{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58134,"rows_kept":58134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780344120412,204.81,71444.41,0.0,-0.43368,4e-05,18.01023]
[1780344122415,35.33,71435.7,0.0,-0.27634,0.00021,15.30974]
[1780344127449,35.33,71439.23,0.0,-0.27559,0.00021,15.29006]
[1780344132485,35.32,71440.53,0.0,-0.2753,0.00021,15.28248]
[1780344137520,35.32,71441.48,0.0,-0.27508,0.00021,15.27676]
[1780344142556,35.31,71436.98,0.0,-0.27598,0.00021,15.30046]
[1780344147589,35.31,71431.09,0.0,-0.27717,0.00021,15.33144]
[1780344152625,35.3,71434.37,0.0,-0.27642,0.00021,15.30811]
[1780344158668,35.29,71434.6,0.0,-0.27634,0.00021,15.30593]
[1780344163703,35.29,71440.49,0.0,-0.27509,0.00021,15.27329]
[1780344168743,35.28,71446.01,0.0,-0.27392,0.00021,15.24238]
[1780344173776,35.28,71446.69,0.0,-0.27377,0.00021,15.23825]
[1780344178816,35.28,71446.95,0.0,-0.2737,0.00021,15.23636]
[1780344183851,35.28,71455.86,0.0,-0.27184,0.00021,15.18697]
[1780344188886,35.27,71458.33,0.0,-0.27132,0.00021,15.17291]
[1780344193407,35.27,71458.49,0.0,-0.27127,0.00021,15.17155]
[1780344193920,35.27,71458.54,0.0,-0.27125,0.00021,15.17117]
[1780344199024,35.27,71463.22,0.0,-0.27028,0.0002,15.14506]
[1780344199125,35.27,71458.84,0.0,-0.27118,0.00021,15.16919]
[1780344204998,35.26,71457.47,0.0,-0.27145,0.00021,15.17636]
[1780344210035,35.26,71457.06,0.0,-0.27152,0.00021,15.17817]
[1780344215069,35.26,71453.43,0.0,-0.2722,0.00021,15.193]
[1780344220106,35.26,71457.52,0.0,-0.27135,0.00021,15.17003]
[1780344226147,35.25,71460.38,0.0,-0.27075,0.00021,15.15385]
[1780344231184,35.25,71466.18,0.0,-0.26954,0.0002,15.12143]
[1780344233186,35.25,71466.09,0.0,-0.26956,0.0002,15.12189]
[1780344233198,35.25,71466.78,0.0,-0.26942,0.0002,15.11803]
[1780344235947,35.25,71468.07,0.0,-0.26915,0.0002,15.11085]
[1780344238276,35.25,71473.9,0.0,-0.26796,0.0002,15.07841]
[1780344244275,35.25,71470.96,0.0,-0.26856,0.0002,15.09477]
[1780344251326,35.25,71471.65,0.0,-0.26842,0.0002,15.09082]
[1780344256361,35.25,71470.85,0.0,-0.26858,0.0002,15.09521]
[1780344258658,35.25,71467.63,0.0,-0.26924,0.0002,15.11308]
[1780344258757,35.25,71460.68,0.0,-0.27066,0.00021,15.15153]
[1780344265970,35.24,71455.4,0.0,-0.27173,0.00021,15.18011]
[1780344269408,35.24,71455.27,0.0,-0.27175,0.00021,15.18072]
[1780344269493,35.24,71452.49,0.0,-0.27232,0.00021,15.19595]
[1780344272409,35.24,71449.92,0.0,-0.2728,0.00021,15.20515]
[1780344272484,35.24,71447.24,0.0,-0.27334,0.00021,15.21968]
[1780344277537,35.24,71444.86,0.0,-0.27381,0.00021,15.23192]
[1780344282571,35.23,71444.41,0.0,-0.27387,0.00021,15.23355]
[1780344287606,35.23,71441.69,0.0,-0.2744,0.00021,15.24754]
[1780344292640,35.22,71442.98,0.0,-0.27411,0.00021,15.23979]
[1780344297675,35.22,71443.84,0.0,-0.2739,0.00021,15.23426]
[1780344302710,35.21,71444.6,0.0,-0.27371,0.00021,15.22926]
[1780344306256,35.21,71454.67,0.0,-0.27161,0.00021,15.17327]
[1780344311773,35.2,71453.17,0.0,-0.2719,0.00021,15.18088]
[1780344319829,35.19,71451.89,0.0,-0.27212,0.00021,15.18691]
[1780344324864,35.19,71448.87,0.0,-0.27272,0.00021,15.20289]
[1780344329899,35.18,71447.2,0.0,-0.27304,0.00021,15.21126]
[1780344330908,35.18,71435.32,0.0,-0.27549,0.00021,15.27604]
[1780344333636,35.18,71435.54,0.0,-0.27539,0.00021,15.26975]
[1780344338961,35.18,71433.14,0.0,-0.27586,0.00021,15.28207]
[1780344343997,35.17,71436.22,0.0,-0.27519,0.00021,15.26443]
[1780344344728,35.17,71436.22,0.0,-0.27519,0.00021,15.26443]
[1780344344798,35.17,71436.48,0.0,-0.27514,0.00021,15.26301]
[1780344346737,35.17,71436.48,0.0,-0.27514,0.00021,15.26301]
[1780344347018,35.17,71436.8,0.0,-0.27507,0.00021,15.26142]
[1780344352056,35.17,71441.88,0.0,-0.27403,0.00021,15.23397]
[1780344358099,35.18,71445.89,0.0,-0.27323,0.00021,15.21262]
[1780344365149,35.18,71449.73,0.0,-0.27246,0.00021,15.19216]
[1780344370184,35.18,71449.48,0.0,-0.27252,0.00021,15.19398]
[1780344375219,35.19,71448.65,0.0,-0.27271,0.00021,15.19897]
[1780344380254,35.19,71448.55,0.0,-0.27275,0.00021,15.19992]
[1780344385289,35.19,71449.52,0.0,-0.27256,0.00021,15.19495]
[1780344387303,35.19,71458.59,0.0,-0.27069,0.00021,15.14502]
[1780344392337,35.2,71461.79,0.0,-0.27,0.00021,15.12283]
[1780344398180,35.2,71462.41,0.0,-0.26988,0.00021,15.11963]
[1780344399147,35.2,71471.83,0.0,-0.26796,0.0002,15.06734]
[1780344404425,35.2,71475.87,0.0,-0.26714,0.0002,15.04509]
[1780344409459,35.2,71474.45,0.0,-0.26745,0.0002,15.05346]
[1780344414494,35.21,71469.95,0.0,-0.2684,0.0002,15.07939]
[1780344419529,35.21,71466.7,0.0,-0.26908,0.0002,15.09803]
[1780344424563,35.22,71463.85,0.0,-0.2697,0.00021,15.11466]
[1780344427101,35.22,71457.96,0.0,-0.27092,0.00021,15.1476]
[1780344431194,35.22,71457.37,0.0,-0.27105,0.00021,15.15106]
[1780344431271,35.22,71456.01,0.0,-0.27133,0.00021,15.15866]
[1780344434189,35.22,71452.95,0.0,-0.27197,0.00021,15.1757]
[1780344439668,35.22,71449.3,0.0,-0.27273,0.00021,15.19621]
[1780344444805,35.23,71449.4,0.0,-0.27272,0.00021,15.19584]
[1780344451753,35.23,71449.04,0.0,-0.27277,0.00021,15.19357]
[1780344457311,35.23,71449.13,0.0,-0.27277,0.00021,15.19351]
[1780344463839,35.23,71448.6,0.0,-0.27289,0.00021,15.19678]
[1780344471894,35.24,71447.76,0.0,-0.27308,0.00021,15.20187]
[1780344476930,35.24,71448.81,0.0,-0.27287,0.00021,15.19638]
[1780344481965,35.24,71452.7,0.0,-0.27208,0.00021,15.17531]
[1780344487000,35.24,71454.35,0.0,-0.27175,0.00021,15.16657]
[1780344489152,35.24,71461.46,0.0,-0.2703,0.00021,15.12747]
[1780344490208,35.24,71474.17,0.0,-0.2677,0.0002,15.05695]
[1780344497591,35.25,71473.13,0.0,-0.26792,0.0002,15.06309]
[1780344503087,35.25,71476.44,0.0,-0.26725,0.0002,15.04474]
[1780344503093,35.25,71476.44,0.0,-0.26725,0.0002,15.04474]
[1780344504549,35.25,71474.51,0.0,-0.26764,0.0002,15.05546]
[1780344509554,35.25,71473.64,0.0,-0.26782,0.0002,15.06025]
[1780344511210,35.25,71473.61,0.0,-0.26782,0.0002,15.06035]
[1780344511246,35.25,71469.69,0.0,-0.26858,0.0002,15.07735]
[1780344517215,35.24,71469.24,0.0,-0.26866,0.0002,15.07951]
[1780344522250,35.24,71467.91,0.0,-0.26892,0.0002,15.08657]
[1780344527285,35.24,71469.54,0.0,-0.26857,0.0002,15.07721]
[1780344532321,35.24,71468.67,0.0,-0.26874,0.0002,15.08173]
[1780344537356,35.24,71468.99,0.0,-0.26866,0.0002,15.0796]
[1780344542391,35.23,71469.82,0.0,-0.26848,0.0002,15.07465]
[1780344547427,35.23,71469.79,0.0,-0.26848,0.0002,15.07456]
[1780344548433,35.23,71463.17,0.0,-0.26983,0.00021,15.11117]
[1780344552460,35.23,71455.75,0.0,-0.27133,0.00021,15.15169]
[1780344557496,35.22,71450.63,0.0,-0.27236,0.00021,15.17915]
[1780344562530,35.22,71451.59,0.0,-0.27214,0.00021,15.1731]
[1780344568086,35.21,71450.65,0.0,-0.27231,0.00021,15.17758]
[1780344573608,35.21,71449.73,0.0,-0.27242,0.00021,15.17712]
[1780344579651,35.2,71451.4,0.0,-0.27206,0.00021,15.16736]
[1780344584685,35.2,71450.16,0.0,-0.27229,0.00021,15.17357]
[1780344590727,35.2,71450.39,0.0,-0.27222,0.00021,15.17168]
[1780344596771,35.19,71449.72,0.0,-0.27234,0.00021,15.17486]
[1780344601805,35.19,71448.54,0.0,-0.27256,0.00021,15.18076]
[1780344606839,35.19,71448.45,0.0,-0.27256,0.00021,15.18076]
[1780344607902,35.19,71448.45,0.0,-0.27256,0.00021,15.18076]
[1780344611763,35.18,71444.4,0.0,-0.27339,0.00021,15.20258]
[1780344611875,35.18,71444.43,0.0,-0.27338,0.00021,15.20231]
[1780344615059,35.18,71442.7,0.0,-0.27373,0.00021,15.21158]
[1780344620938,35.18,71447.67,0.0,-0.27268,0.00021,15.18367]
[1780344625973,35.17,71449.28,0.0,-0.27233,0.00021,15.17445]
[1780344631007,35.17,71449.89,0.0,-0.27215,0.00021,15.16597]
[1780344636044,35.17,71445.84,0.0,-0.27297,0.00021,15.18776]
[1780344643092,35.16,71446.18,0.0,-0.27287,0.00021,15.18517]
[1780344645167,35.16,71446.39,0.0,-0.27282,0.00021,15.18392]
[1780344645170,35.16,71446.39,0.0,-0.27282,0.00021,15.18392]
[1780344645269,35.16,71447.21,0.0,-0.27265,0.00021,15.17931]
[1780344647168,35.16,71447.21,0.0,-0.27265,0.00021,15.17931]
[1780344647269,35.16,71447.61,0.0,-0.27256,0.00021,15.1769]
[1780344647861,35.16,71447.61,0.0,-0.27256,0.00021,15.1769]
[1780344648266,35.16,71447.61,0.0,-0.27256,0.00021,15.1769]
[1780344648314,35.16,71442.07,0.0,-0.27371,0.00021,15.20734]
[1780344650658,35.16,71437.04,0.0,-0.27474,0.00021,15.23471]
[1780344651148,35.16,71436.71,0.0,-0.2748,0.00021,15.23608]
[1780344657168,35.14,71437.17,0.0,-0.27459,0.00021,15.23064]
[1780344663231,35.13,71439.69,0.0,-0.27403,0.00021,15.21569]
[1780344666253,35.13,71447.67,0.0,-0.27236,0.00021,15.17137]
[1780344672295,35.12,71451.08,0.0,-0.27163,0.00021,15.1518]
[1780344673238,35.12,71451.08,0.0,-0.27163,0.00021,15.1518]
[1780344679344,35.12,71450.28,0.0,-0.27176,0.00021,15.15525]
[1780344684380,35.11,71449.19,0.0,-0.27196,0.00021,15.16054]
[1780344689414,35.11,71450.27,0.0,-0.27171,0.00021,15.1538]
[1780344693841,35.1,71451.06,0.0,-0.27147,0.00021,15.14404]
[1780344693847,35.1,71451.06,0.0,-0.27147,0.00021,15.14404]
[1780344694449,35.1,71450.85,0.0,-0.27151,0.00021,15.14506]
[1780344699489,35.1,71450.53,0.0,-0.27155,0.00021,15.1461]
[1780344705532,35.09,71449.45,0.0,-0.27175,0.00021,15.15122]
[1780344710734,35.09,71451.31,0.0,-0.27134,0.00021,15.14023]
[1780344712339,35.09,71451.31,0.0,-0.27134,0.00021,15.14023]
[1780344712440,35.09,71451.31,0.0,-0.27132,0.00021,15.13993]
[1780344713927,35.08,71451.99,0.0,-0.27118,0.00021,15.13599]
[1780344714594,35.08,71447.64,0.0,-0.27207,0.00021,15.15986]
[1780344716529,35.08,71444.85,0.0,-0.27264,0.00021,15.17504]
[1780344721642,35.07,71447.82,0.0,-0.27197,0.00021,15.15723]
[1780344726677,35.06,71447.18,0.0,-0.27207,0.00021,15.15969]
[1780344731713,35.06,71447.88,0.0,-0.27189,0.00021,15.15476]
[1780344734483,35.06,71447.88,0.0,-0.27189,0.00021,15.15476]
[1780344734584,35.05,71447.67,0.0,-0.27191,0.00021,15.1553]
[1780344737666,35.05,71458.0,0.0,-0.26975,0.00021,15.09742]
[1780344739498,35.05,71459.45,0.0,-0.26945,0.00021,15.08921]
[1780344739531,35.05,71463.55,0.0,-0.2686,0.00021,15.06614]
[1780344745589,35.05,71465.12,0.0,-0.26825,0.00021,15.05682]
[1780344747240,35.04,71472.71,0.0,-0.26668,0.00021,15.01385]
[1780344753081,35.04,71477.32,0.0,-0.26566,0.0002,14.9821]
[1780344755658,35.04,71478.87,0.0,-0.26533,0.0002,14.97312]
[1780344755701,35.03,71479.36,0.0,-0.26523,0.0002,14.97017]
[1780344761925,35.03,71478.84,0.0,-0.2653,0.0002,14.97208]
[1780344766844,35.02,71476.84,0.0,-0.26568,0.0002,14.98275]
[1780344766957,35.02,71475.92,0.0,-0.26587,0.00021,14.98779]
[1780344771993,35.02,71475.5,0.0,-0.26592,0.00021,14.98919]
[1780344778106,35.01,71475.14,0.0,-0.26596,0.00021,14.99026]
[1780344784078,35.0,71475.68,0.0,-0.26578,0.00021,14.98537]
[1780344789112,34.99,71476.02,0.0,-0.26568,0.00021,14.98236]
[1780344794147,34.99,71476.68,0.0,-0.2655,0.00021,14.97757]
[1780344800190,34.98,71476.21,0.0,-0.26556,0.00021,14.97899]
[1780344805691,34.97,71476.11,0.0,-0.26555,0.00021,14.97873]
[1780344805726,34.97,71476.15,0.0,-0.26553,0.00021,14.9783]
[1780344807100,34.97,71476.12,0.0,-0.26553,0.00021,14.97827]
[1780344807106,34.97,71476.12,0.0,-0.26553,0.00021,14.97827]
[1780344807239,34.97,71476.89,0.0,-0.26537,0.00021,14.9737]
[1780344812274,34.96,71482.85,0.0,-0.26407,0.0002,14.9341]
[1780344813835,34.96,71482.82,0.0,-0.26407,0.0002,14.93409]
[1780344814287,34.96,71483.73,0.0,-0.26387,0.0002,14.92873]
[1780344815295,34.96,71477.44,0.0,-0.26516,0.00021,14.96436]
[1780344820329,34.96,71471.53,0.0,-0.26634,0.00021,14.99698]
[1780344825366,34.95,71470.78,0.0,-0.26647,0.00021,15.00036]
[1780344830399,34.95,71470.39,0.0,-0.26652,0.00021,15.00169]
[1780344831635,34.95,71470.39,0.0,-0.26652,0.00021,15.00169]
[1780344831692,34.94,71470.4,0.0,-0.26651,0.00021,15.00146]
[1780344837449,34.94,71473.76,0.0,-0.26578,0.00021,14.98148]
[1780344842484,34.93,71473.83,0.0,-0.26574,0.00021,14.98031]
[1780344847520,34.93,71475.94,0.0,-0.26528,0.00021,14.96758]
[1780344848144,34.93,71475.94,0.0,-0.26528,0.00021,14.96758]
[1780344850197,34.93,71477.34,0.0,-0.26499,0.00021,14.95935]
[1780344852256,34.93,71477.28,0.0,-0.26499,0.00021,14.95956]
[1780344854307,34.93,71477.28,0.0,-0.26498,0.00021,14.9593]
[1780344859569,34.92,71477.09,0.0,-0.265,0.00021,14.95958]
[1780344859602,34.92,71477.58,0.0,-0.26489,0.00021,14.9566]
[1780344864789,34.91,71478.9,0.0,-0.26459,0.00021,14.94836]
[1780344875714,34.9,71480.01,0.0,-0.26425,0.00021,14.93516]
[1780344878736,34.9,71488.89,0.0,-0.26241,0.0002,14.88392]
[1780344883771,34.89,71490.63,0.0,-0.26203,0.0002,14.87322]
[1780344888807,34.89,71492.41,0.0,-0.26164,0.0002,14.86228]
[1780344894850,34.89,71493.09,0.0,-0.26147,0.0002,14.85753]
[1780344899885,34.88,71494.91,0.0,-0.26108,0.0002,14.84636]
[1780344900640,34.88,71494.91,0.0,-0.26108,0.0002,14.84636]
[1780344900893,34.88,71495.3,0.0,-0.26099,0.0002,14.84398]
[1780344901135,34.88,71504.37,0.0,-0.25915,0.0002,14.79161]
[1780344901935,34.88,71513.37,0.0,-0.25732,0.0002,14.73921]
[1780344904920,34.88,71516.06,0.0,-0.25677,0.0002,14.72337]
[1780344909955,34.88,71514.99,0.0,-0.25698,0.0002,14.72948]
[1780344913057,34.88,71499.93,0.0,-0.26003,0.0002,14.81676]
[1780344918833,34.88,71498.16,0.0,-0.26038,0.0002,14.82666]
[1780344924055,34.87,71494.52,0.0,-0.26109,0.0002,14.84669]
[1780344929664,34.86,71491.09,0.0,-0.26176,0.0002,14.86562]
[1780344929988,34.86,71491.09,0.0,-0.26176,0.0002,14.86562]
[1780344930098,34.86,71490.42,0.0,-0.2619,0.0002,14.86947]
[1780344932113,34.86,71482.21,0.0,-0.26352,0.00021,14.91123]
[1780344937146,34.86,71481.91,0.0,-0.26356,0.00021,14.91227]
[1780344940774,34.86,71480.68,0.0,-0.26381,0.00021,14.91913]
[1780344940836,34.86,71480.68,0.0,-0.26381,0.00021,14.91913]
[1780344940933,34.86,71481.23,0.0,-0.26369,0.00021,14.91589]
[1780344946762,34.85,71476.89,0.0,-0.26456,0.00021,14.94015]
[1780344946920,34.85,71476.89,0.0,-0.26456,0.00021,14.94015]
[1780344946925,34.85,71476.89,0.0,-0.26456,0.00021,14.94015]
[1780344947218,34.85,71475.94,0.0,-0.26475,0.00021,14.94534]
[1780344952252,34.85,71473.63,0.0,-0.2652,0.00021,14.95788]
[1780344955273,34.85,71467.32,0.0,-0.26649,0.00021,14.99326]
[1780344960759,34.84,71467.01,0.0,-0.26653,0.00021,14.99438]
[1780344963968,34.84,71468.65,0.0,-0.26617,0.00021,14.98446]
[1780344963981,34.84,71468.65,0.0,-0.26617,0.00021,14.98446]
[1780344964003,34.84,71468.65,0.0,-0.26617,0.00021,14.98446]
[1780344964021,34.84,71468.65,0.0,-0.26617,0.00021,14.98446]
[1780344964335,34.84,71468.78,0.0,-0.26614,0.00021,14.98357]
[1780344965355,34.84,71468.78,0.0,-0.26614,0.00021,14.98357]
[1780344965376,34.84,71468.44,0.0,-0.26621,0.00021,14.98559]
[1780344968580,34.84,71467.84,0.0,-0.26634,0.00021,14.98916]
[1780344968643,34.84,71468.51,0.0,-0.26621,0.00021,14.98545]
[1780344976419,34.84,71467.05,0.0,-0.26654,0.00021,14.9945]
[1780344981455,34.85,71464.94,0.0,-0.26699,0.00021,15.00694]
[1780344987496,34.85,71463.13,0.0,-0.26738,0.00021,15.01778]
[1780344992533,34.85,71462.32,0.0,-0.26752,0.00021,15.01804]
[1780344997566,34.86,71461.6,0.0,-0.26769,0.00021,15.02262]
[1780345005623,34.86,71461.04,0.0,-0.26784,0.00021,15.02661]
[1780345010656,34.87,71464.66,0.0,-0.26711,0.00021,15.0067]
[1780345016707,34.87,71463.36,0.0,-0.2674,0.00021,15.01466]
[1780345017901,34.87,71463.36,0.0,-0.2674,0.00021,15.01466]
[1780345017928,34.87,71459.02,0.0,-0.2683,0.00021,15.03923]
[1780345018399,34.87,71459.02,0.0,-0.2683,0.00021,15.03923]
[1780345018721,34.87,71458.68,0.0,-0.26837,0.00021,15.0413]
[1780345019728,34.87,71449.16,0.0,-0.27036,0.00021,15.09485]
[1780345020736,34.87,71443.05,0.0,-0.27163,0.00021,15.12909]
[1780345025771,34.88,71440.5,0.0,-0.27218,0.00021,15.14375]
[1780345030816,34.88,71441.56,0.0,-0.27197,0.00021,15.1382]
[1780345034834,34.88,71433.92,0.0,-0.27359,0.00021,15.18105]
[1780345035195,34.88,71433.92,0.0,-0.27359,0.00021,15.18105]
[1780345035848,34.88,71434.03,0.0,-0.27357,0.00021,15.18051]
[1780345039439,34.88,71437.04,0.0,-0.27295,0.00021,15.16411]
[1780345039468,34.88,71437.4,0.0,-0.27287,0.00021,15.16223]
[1780345043122,34.89,71439.15,0.0,-0.27252,0.00021,15.15286]
[1780345044908,34.89,71448.27,0.0,-0.27063,0.00021,15.10219]
[1780345046825,34.89,71450.38,0.0,-0.27019,0.00021,15.09043]
[1780345046838,34.89,71450.38,0.0,-0.27019,0.00021,15.09043]
[1780345046922,34.89,71450.1,0.0,-0.27025,0.00021,15.09205]
[1780345051651,34.89,71448.7,0.0,-0.27055,0.00021,15.10012]
[1780345052014,34.89,71448.7,0.0,-0.27055,0.00021,15.10012]
[1780345052035,34.89,71448.7,0.0,-0.27055,0.00021,15.10012]
[1780345052049,34.89,71462.66,0.0,-0.26761,0.00021,15.01708]
[1780345053752,34.89,71462.66,0.0,-0.26762,0.00021,15.01719]
[1780345053767,34.89,71462.66,0.0,-0.26762,0.00021,15.01719]
[1780345053971,34.89,71473.5,0.0,-0.26538,0.00021,14.95595]
[1780345056788,34.89,71473.31,0.0,-0.26543,0.00021,14.95738]
[1780345056992,34.89,71473.22,0.0,-0.26546,0.00021,14.95807]
[1780345060634,34.9,71473.92,0.0,-0.26533,0.00021,14.95461]
[1780345061021,34.9,71474.31,0.0,-0.26526,0.00021,14.95257]
[1780345061116,34.9,71474.31,0.0,-0.26526,0.00021,14.95257]
[1780345062027,34.9,71474.31,0.0,-0.26526,0.00021,14.95274]
[1780345063121,34.9,71474.31,0.0,-0.26526,0.00021,14.95274]
[1780345064041,34.9,71474.52,0.0,-0.26523,0.00021,14.95189]
[1780345069076,34.91,71471.93,0.0,-0.26579,0.00021,14.9674]
[1780345074116,34.91,71473.39,0.0,-0.26552,0.00021,14.95989]
[1780345079191,34.92,71473.64,0.0,-0.26549,0.00021,14.95909]
[1780345085245,34.92,71473.85,0.0,-0.26548,0.00021,14.9588]
[1780345091440,34.93,71477.48,0.0,-0.26477,0.00021,14.93913]
[1780345091541,34.93,71477.63,0.0,-0.26475,0.00021,14.93861]
[1780345092811,34.93,71483.27,0.0,-0.2636,0.0002,14.90666]
[1780345099288,34.94,71483.18,0.0,-0.26365,0.0002,14.90817]
[1780345104322,34.94,71482.24,0.0,-0.26386,0.0002,14.91399]
[1780345109358,34.94,71483.62,0.0,-0.2636,0.0002,14.9068]
[1780345114393,34.95,71483.8,0.0,-0.26353,0.0002,14.90141]
[1780345115662,34.95,71483.8,0.0,-0.26353,0.0002,14.90141]
[1780345116147,34.95,71496.34,0.0,-0.26098,0.0002,14.82989]
[1780345121147,34.95,71494.61,0.0,-0.26136,0.0002,14.84061]
[1780345121771,34.95,71494.54,0.0,-0.26138,0.0002,14.8412]
[1780345121786,34.95,71494.54,0.0,-0.26138,0.0002,14.8412]
[1780345121929,34.95,71498.51,0.0,-0.26057,0.0002,14.81856]
[1780345127483,34.96,71504.8,0.0,-0.25933,0.0002,14.78324]
[1780345129619,34.96,71505.31,0.0,-0.25923,0.0002,14.78047]
[1780345129685,34.96,71506.29,0.0,-0.25904,0.0002,14.77497]
[1780345133103,34.96,71512.56,0.0,-0.25779,0.0002,14.73928]
[1780345138560,34.97,71511.72,0.0,-0.258,0.0002,14.74539]
[1780345144143,34.98,71509.75,0.0,-0.25842,0.0002,14.7576]
[1780345153666,34.99,71510.02,0.0,-0.25843,0.0002,14.75795]
[1780345157203,34.99,71511.75,0.0,-0.2581,0.0002,14.74845]
[1780345157210,34.99,71511.75,0.0,-0.2581,0.0002,14.74845]
[1780345157694,34.99,71514.39,0.0,-0.25757,0.0002,14.73334]
[1780345161126,34.99,71516.86,0.0,-0.25709,0.0002,14.71941]
[1780345161169,35.0,71518.23,0.0,-0.25682,0.0002,14.71166]
[1780345166761,35.0,71518.56,0.0,-0.2568,0.0002,14.71104]
[1780345169573,35.0,71518.54,0.0,-0.25681,0.0002,14.71137]
[1780345170201,35.01,71520.19,0.0,-0.25649,0.0002,14.70221]
[1780345172803,35.01,71526.24,0.0,-0.25524,0.0002,14.66258]
[1780345176831,35.01,71532.08,0.0,-0.25408,0.0002,14.62898]
[1780345183881,35.02,71531.7,0.0,-0.25419,0.0002,14.63227]
[1780345188916,35.02,71530.07,0.0,-0.25455,0.0002,14.64256]
[1780345194960,35.03,71528.84,0.0,-0.25483,0.0002,14.65072]
[1780345200000,35.03,71528.35,0.0,-0.25495,0.0002,14.65442]
[1780345201066,35.03,71528.35,0.0,-0.25495,0.0002,14.65442]
[1780345201157,35.03,71538.71,0.0,-0.25288,0.0002,14.59397]
[1780345201313,35.03,71538.71,0.0,-0.25288,0.0002,14.59397]
[1780345201323,35.03,71538.71,0.0,-0.25288,0.0002,14.59397]
[1780345201364,35.03,71538.71,0.0,-0.25288,0.0002,14.59397]
[1780345201366,35.03,71538.71,0.0,-0.25288,0.0002,14.59397]
[1780345202014,35.03,71538.71,0.0,-0.25289,0.0002,14.59413]
[1780345203023,35.04,71545.05,0.0,-0.25163,0.0002,14.5571]
[1780345203545,35.04,71545.05,0.0,-0.25163,0.0002,14.5571]
[1780345203572,35.04,71545.05,0.0,-0.25163,0.0002,14.5571]
[1780345203575,35.04,71545.05,0.0,-0.25163,0.0002,14.5571]
[1780345203709,35.04,71545.05,0.0,-0.25163,0.0002,14.5571]
[1780345204030,35.05,71545.56,0.0,-0.25162,0.0002,14.55679]
[1780345205040,35.07,71540.9,0.0,-0.25264,0.0002,14.58691]
[1780345206050,35.07,71529.19,0.0,-0.25499,0.0002,14.65562]
[1780345206991,35.07,71529.19,0.0,-0.25499,0.0002,14.65562]
[1780345207061,35.07,71528.32,0.0,-0.25517,0.0002,14.66087]
[1780345208394,35.07,71528.32,0.0,-0.25517,0.0002,14.66103]
[1780345208415,35.07,71528.32,0.0,-0.25517,0.0002,14.66103]
[1780345209068,35.07,71527.1,0.0,-0.25543,0.0002,14.66836]
[1780345212091,35.07,71537.99,0.0,-0.25326,0.0002,14.60539]
[1780345213971,35.08,71540.11,0.0,-0.25284,0.0002,14.59311]
[1780345213985,35.08,71540.11,0.0,-0.25284,0.0002,14.59311]
[1780345214177,35.08,71541.79,0.0,-0.25251,0.0002,14.58341]
[1780345220173,35.08,71543.01,0.0,-0.2523,0.0002,14.57715]
[1780345225206,35.09,71542.33,0.0,-0.25246,0.0002,14.58184]
[1780345227220,35.09,71534.64,0.0,-0.254,0.0002,14.62712]
[1780345232254,35.09,71530.25,0.0,-0.25487,0.0002,14.64884]
[1780345233057,35.09,71530.25,0.0,-0.25487,0.0002,14.64884]
[1780345233261,35.09,71529.89,0.0,-0.25495,0.0002,14.65116]
[1780345239307,35.1,71527.48,0.0,-0.25547,0.0002,14.66646]
[1780345240575,35.1,71527.48,0.0,-0.25547,0.0002,14.66646]
[1780345246355,35.11,71524.44,0.0,-0.25613,0.0002,14.68555]
[1780345251390,35.11,71521.89,0.0,-0.25668,0.0002,14.70128]
[1780345256417,35.12,71521.72,0.0,-0.25673,0.0002,14.70282]
[1780345257581,35.12,71516.96,0.0,-0.2577,0.0002,14.73071]
[1780345257646,35.12,71516.71,0.0,-0.25776,0.0002,14.73249]
[1780345263949,35.13,71515.67,0.0,-0.25799,0.0002,14.73909]
[1780345264050,35.13,71515.73,0.0,-0.25799,0.0002,14.73903]
[1780345264997,35.13,71515.73,0.0,-0.25799,0.0002,14.73903]
[1780345265004,35.13,71515.73,0.0,-0.25799,0.0002,14.73903]
[1780345265008,35.13,71511.37,0.0,-0.25887,0.0002,14.76429]
[1780345265812,35.13,71511.37,0.0,-0.25887,0.0002,14.76429]
[1780345265921,35.13,71507.28,0.0,-0.2597,0.0002,14.78791]
[1780345269900,35.13,71507.73,0.0,-0.25962,0.0002,14.7856]
[1780345269996,35.13,71507.92,0.0,-0.25959,0.0002,14.78461]
[1780345275560,35.14,71507.41,0.0,-0.25972,0.0002,14.78835]
[1780345278579,35.14,71513.4,0.0,-0.25853,0.0002,14.75446]
[1780345285630,35.15,71515.56,0.0,-0.25814,0.0002,14.7434]
[1780345286873,35.15,71515.56,0.0,-0.25814,0.0002,14.7434]
[1780345286916,35.15,71518.54,0.0,-0.25754,0.0002,14.72642]
[1780345291248,35.15,71524.74,0.0,-0.25628,0.0002,14.68653]
[1780345292910,35.15,71535.21,0.0,-0.25419,0.0002,14.62593]
[1780345294692,35.16,71542.58,0.0,-0.25273,0.0002,14.58327]
[1780345299727,35.16,71545.5,0.0,-0.25218,0.0002,14.56727]
[1780345304762,35.17,71547.72,0.0,-0.25177,0.0002,14.55509]
[1780345306704,35.17,71547.72,0.0,-0.25177,0.0002,14.55509]
[1780345308171,35.17,71550.49,0.0,-0.25123,0.0002,14.53911]
[1780345308334,35.17,71550.49,0.0,-0.25123,0.0002,14.53911]
[1780345308340,35.17,71550.49,0.0,-0.25123,0.0002,14.53911]
[1780345308327,35.17,71559.42,0.0,-0.24946,0.0002,14.48668]
[1780345308418,35.17,71559.42,0.0,-0.24946,0.0002,14.48668]
[1780345308792,35.17,71559.42,0.0,-0.24947,0.0002,14.48683]
[1780345309799,35.17,71566.78,0.0,-0.24802,0.0002,14.44349]
[1780345311598,35.17,71568.0,0.0,-0.24779,0.0002,14.43648]
[1780345311819,35.17,71566.5,0.0,-0.24809,0.0002,14.44555]
[1780345317077,35.18,71564.11,0.0,-0.24858,0.0002,14.46038]
[1780345317160,35.18,71563.39,0.0,-0.24873,0.0002,14.4648]
[1780345322894,35.18,71560.2,0.0,-0.24939,0.0002,14.48474]
[1780345327316,35.19,71560.5,0.0,-0.24935,0.0002,14.48355]
[1780345327326,35.19,71559.37,0.0,-0.24958,0.0002,14.49042]
[1780345332965,35.19,71561.92,0.0,-0.24912,0.0002,14.47651]
[1780345336992,35.2,71567.77,0.0,-0.24798,0.0002,14.44233]
[1780345338071,35.2,71567.77,0.0,-0.24798,0.0002,14.44233]
[1780345338085,35.2,71567.77,0.0,-0.24798,0.0002,14.44233]
[1780345338165,35.2,71570.31,0.0,-0.24748,0.0002,14.42741]
[1780345342676,35.2,71569.97,0.0,-0.24756,0.0002,14.42996]
[1780345342686,35.2,71569.97,0.0,-0.24756,0.0002,14.42996]
[1780345343036,35.2,71569.94,0.0,-0.24757,0.0002,14.43027]
[1780345344049,35.2,71576.01,0.0,-0.24638,0.0002,14.3943]
[1780345344679,35.2,71576.01,0.0,-0.24638,0.0002,14.3943]
[1780345345050,35.2,71576.01,0.0,-0.24639,0.0002,14.39435]
[1780345346982,35.2,71577.24,0.0,-0.24615,0.0002,14.38713]
[1780345347065,35.2,71579.37,0.0,-0.24573,0.0002,14.37454]
[1780345349982,35.2,71580.25,0.0,-0.24557,0.0002,14.36949]
[1780345350085,35.2,71580.25,0.0,-0.24557,0.0002,14.36959]
[1780345354114,35.21,71585.9,0.0,-0.24442,0.0002,14.33125]
[1780345359149,35.21,71585.74,0.0,-0.24446,0.0002,14.33243]
[1780345361859,35.21,71585.52,0.0,-0.24451,0.0002,14.33383]
[1780345362169,35.21,71586.06,0.0,-0.2444,0.0002,14.33065]
[1780345362617,35.21,71586.06,0.0,-0.2444,0.0002,14.33065]
[1780345362638,35.21,71586.06,0.0,-0.2444,0.0002,14.33065]
[1780345363177,35.21,71592.37,0.0,-0.24317,0.00019,14.29295]
[1780345364184,35.21,71598.78,0.0,-0.24193,0.00019,14.25456]
[1780345366934,35.21,71598.9,0.0,-0.24191,0.00019,14.25407]
[1780345367205,35.21,71603.03,0.0,-0.24111,0.00019,14.22935]
[1780345370436,35.21,71604.15,0.0,-0.24091,0.00019,14.22299]
[1780345371234,35.21,71604.15,0.0,-0.24091,0.00019,14.22312]
[1780345376269,35.22,71606.62,0.0,-0.24046,0.00019,14.20894]
[1780345381305,35.22,71608.49,0.0,-0.24012,0.00019,14.19834]
[1780345386340,35.22,71609.7,0.0,-0.2399,0.00019,14.19172]
[1780345391375,35.23,71611.62,0.0,-0.23955,0.00019,14.18083]
[1780345396409,35.23,71608.3,0.0,-0.24022,0.00019,14.20152]
[1780345401445,35.23,71610.9,0.0,-0.23973,0.00019,14.18644]
[1780345403788,35.23,71611.15,0.0,-0.23969,0.00019,14.18506]
[1780345403864,35.23,71611.15,0.0,-0.23969,0.00019,14.18506]
[1780345403881,35.23,71611.15,0.0,-0.23969,0.00019,14.18506]
[1780345403889,35.23,71614.42,0.0,-0.23906,0.00019,14.16543]
[1780345406220,35.23,71614.42,0.0,-0.23906,0.00019,14.16543]
[1780345406233,35.23,71614.42,0.0,-0.23906,0.00019,14.16543]
[1780345406291,35.24,71617.42,0.0,-0.2385,0.00019,14.14774]
[1780345411516,35.24,71618.54,0.0,-0.23826,0.00019,14.13692]
[1780345416777,35.25,71618.34,0.0,-0.23833,0.00019,14.13905]
[1780345416825,35.25,71614.31,0.0,-0.23911,0.00019,14.16361]
[1780345418401,35.25,71607.87,0.0,-0.24036,0.00019,14.20275]
[1780345418736,35.25,71607.87,0.0,-0.24036,0.00019,14.20275]
[1780345418839,35.25,71605.09,0.0,-0.2409,0.00019,14.21949]
[1780345420196,35.25,71592.33,0.0,-0.24338,0.00019,14.29619]
[1780345421170,35.25,71585.96,0.0,-0.24462,0.0002,14.33428]
[1780345425005,35.25,71585.14,0.0,-0.24479,0.0002,14.33936]
[1780345425156,35.25,71585.05,0.0,-0.24481,0.0002,14.33997]
[1780345426821,35.25,71567.54,0.0,-0.24825,0.0002,14.44392]
[1780345430845,35.25,71563.6,0.0,-0.24903,0.0002,14.4673]
[1780345430855,35.25,71564.07,0.0,-0.24894,0.0002,14.46457]
[1780345437086,35.25,71561.52,0.0,-0.24945,0.0002,14.47984]
[1780345441360,35.25,71562.59,0.0,-0.24924,0.0002,14.47372]
[1780345441425,35.25,71562.59,0.0,-0.24924,0.0002,14.47372]
[1780345441415,35.25,71562.56,0.0,-0.24925,0.0002,14.47401]
[1780345442364,35.26,71558.11,0.0,-0.25013,0.0002,14.50021]
[1780345443318,35.25,71551.3,0.0,-0.25148,0.0002,14.54013]
[1780345448785,35.25,71551.51,0.0,-0.25143,0.0002,14.53882]
[1780345454754,35.25,71549.54,0.0,-0.25182,0.0002,14.55022]
[1780345459863,35.25,71549.24,0.0,-0.25189,0.0002,14.55213]
[1780345464898,35.26,71549.73,0.0,-0.2518,0.0002,14.54949]
[1780345467275,35.26,71549.87,0.0,-0.25177,0.0002,14.54871]
[1780345467315,35.26,71549.87,0.0,-0.25177,0.0002,14.54871]
[1780345467451,35.26,71541.91,0.0,-0.25335,0.0002,14.59524]
[1780345472954,35.26,71537.76,0.0,-0.25414,0.0002,14.61479]
[1780345477176,35.26,71541.08,0.0,-0.25348,0.0002,14.59563]
[1780345482019,35.26,71554.25,0.0,-0.25088,0.0002,14.51904]
[1780345482868,35.26,71554.25,0.0,-0.25088,0.0002,14.51904]
[1780345483024,35.26,71561.53,0.0,-0.24944,0.0002,14.47634]
[1780345488415,35.26,71561.01,0.0,-0.24955,0.0002,14.47966]
[1780345488484,35.26,71554.49,0.0,-0.25084,0.0002,14.51797]
[1780345489158,35.26,71546.99,0.0,-0.25233,0.0002,14.56185]
[1780345495109,35.26,71541.51,0.0,-0.25342,0.0002,14.59377]
[1780345497901,35.26,71541.61,0.0,-0.2534,0.0002,14.59315]
[1780345500146,35.26,71535.39,0.0,-0.25464,0.0002,14.62932]
[1780345503578,35.26,71530.9,0.0,-0.25554,0.0002,14.65537]
[1780345504172,35.26,71530.49,0.0,-0.25562,0.0002,14.65775]
[1780345509195,35.26,71528.48,0.0,-0.25602,0.0002,14.66936]
[1780345510008,35.26,71523.85,0.0,-0.25695,0.0002,14.69608]
[1780345510216,35.26,71523.85,0.0,-0.25695,0.0002,14.69608]
[1780345511240,35.26,71517.33,0.0,-0.25826,0.0002,14.73363]
[1780345513594,35.26,71512.79,0.0,-0.25918,0.0002,14.75967]
[1780345514244,35.26,71511.49,0.0,-0.25944,0.0002,14.76714]
[1780345520287,35.27,71511.8,0.0,-0.25939,0.0002,14.7657]
[1780345525322,35.27,71515.58,0.0,-0.25864,0.0002,14.74444]
[1780345526484,35.27,71515.58,0.0,-0.25864,0.0002,14.74444]
[1780345527425,35.27,71521.28,0.0,-0.2575,0.0002,14.71183]
[1780345533377,35.27,71521.87,0.0,-0.25733,0.0002,14.70348]
[1780345538413,35.27,71522.01,0.0,-0.25729,0.0002,14.7025]
[1780345542083,35.27,71516.42,0.0,-0.25841,0.0002,14.73448]
[1780345542449,35.27,71516.05,0.0,-0.25849,0.0002,14.73661]
[1780345544455,35.27,71509.52,0.0,-0.2598,0.0002,14.7739]
[1780345547932,35.26,71507.17,0.0,-0.26027,0.0002,14.78721]
[1780345548484,35.26,71506.96,0.0,-0.26031,0.0002,14.78843]
[1780345552510,35.26,71500.56,0.0,-0.26161,0.0002,14.82489]
[1780345557546,35.26,71501.94,0.0,-0.26133,0.0002,14.81697]
[1780345561156,35.26,71501.96,0.0,-0.26132,0.0002,14.81681]
[1780345561662,35.26,71501.76,0.0,-0.26136,0.0002,14.81793]
[1780345563588,35.26,71492.41,0.0,-0.26326,0.0002,14.87089]
[1780345566611,35.26,71486.32,0.0,-0.26449,0.0002,14.9051]
[1780345572229,35.26,71482.3,0.0,-0.2653,0.0002,14.92755]
[1780345577686,35.26,71480.84,0.0,-0.26559,0.0002,14.93553]
[1780345582720,35.26,71479.46,0.0,-0.26587,0.0002,14.94301]
[1780345587756,35.26,71478.79,0.0,-0.26599,0.0002,14.94651]
[1780345592791,35.26,71481.16,0.0,-0.26545,0.0002,14.92817]
[1780345597826,35.25,71481.37,0.0,-0.26541,0.0002,14.92684]
[1780345600120,35.25,71481.32,0.0,-0.26542,0.0002,14.92709]
[1780345600222,35.25,71481.37,0.0,-0.2654,0.0002,14.92678]
[1780345603121,35.25,71481.09,0.0,-0.26546,0.0002,14.9284]
[1780345603144,35.25,71481.0,0.0,-0.26548,0.0002,14.92891]
[1780345608902,35.26,71482.25,0.0,-0.26524,0.0002,14.92215]
[1780345613938,35.26,71482.11,0.0,-0.26527,0.0002,14.92316]
[1780345618972,35.26,71482.07,0.0,-0.26528,0.0002,14.92342]
[1780345624014,35.26,71487.77,0.0,-0.26412,0.0002,14.89134]
[1780345629046,35.26,71487.71,0.0,-0.26413,0.0002,14.89171]
[1780345634078,35.26,71483.54,0.0,-0.26499,0.0002,14.91527]
[1780345642720,35.26,71480.43,0.0,-0.26562,0.0002,14.93272]
[1780345648176,35.26,71481.33,0.0,-0.26544,0.0002,14.92765]
[1780345654219,35.26,71480.74,0.0,-0.26551,0.0002,14.92611]
[1780345659256,35.26,71479.4,0.0,-0.26578,0.0002,14.93362]
[1780345664290,35.26,71482.94,0.0,-0.26506,0.0002,14.91372]
[1780345669324,35.26,71484.45,0.0,-0.26475,0.0002,14.90533]
[1780345674359,35.26,71484.92,0.0,-0.26466,0.0002,14.90279]
[1780345679396,35.26,71485.8,0.0,-0.26449,0.0002,14.89795]
[1780345686448,35.26,71485.29,0.0,-0.2646,0.0002,14.90101]
[1780345690472,35.26,71491.02,0.0,-0.26343,0.0002,14.86873]
[1780345693494,35.26,71496.77,0.0,-0.26227,0.0002,14.83636]
[1780345695508,35.26,71485.61,0.0,-0.26454,0.0002,14.8995]
[1780345700545,35.26,71484.08,0.0,-0.26486,0.0002,14.90823]
[1780345706584,35.26,71484.15,0.0,-0.26485,0.0002,14.90792]
[1780345713217,35.26,71484.28,0.0,-0.26478,0.0002,14.90245]
[1780345718751,35.27,71486.15,0.0,-0.2644,0.0002,14.89197]
[1780345726722,35.26,71487.87,0.0,-0.26405,0.0002,14.88222]
[1780345734763,35.26,71487.82,0.0,-0.26404,0.0002,14.88201]
[1780345741829,35.26,71487.38,0.0,-0.26411,0.0002,14.88387]
[1780345747872,35.26,71485.0,0.0,-0.26458,0.0002,14.89689]
[1780345751755,35.25,71486.56,0.0,-0.26426,0.0002,14.888]
[1780345750893,35.25,71492.38,0.0,-0.26307,0.0002,14.85512]
[1780345751983,35.25,71492.38,0.0,-0.26307,0.0002,14.85512]
[1780345752084,35.25,71493.47,0.0,-0.26285,0.0002,14.84891]
[1780345756428,35.25,71497.47,0.0,-0.26203,0.0002,14.82614]
[1780345756529,35.25,71504.66,0.0,-0.26057,0.0002,14.78518]
[1780345761971,35.25,71509.9,0.0,-0.25951,0.0002,14.75518]
[1780345767007,35.25,71511.86,0.0,-0.25912,0.0002,14.74397]
[1780345773641,35.25,71512.43,0.0,-0.25896,0.0002,14.73588]
[1780345782117,35.25,71512.45,0.0,-0.25895,0.0002,14.73577]
[1780345786340,35.25,71518.98,0.0,-0.25764,0.0002,14.69829]
[1780345786860,35.25,71518.98,0.0,-0.25764,0.0002,14.69829]
[1780345786900,35.25,71518.98,0.0,-0.25764,0.0002,14.69829]
[1780345787151,35.25,71518.98,0.0,-0.25764,0.0002,14.69831]
[1780345792821,35.25,71522.79,0.0,-0.25688,0.0002,14.67654]
[1780345801251,35.25,71522.77,0.0,-0.25688,0.0002,14.67648]
[1780345805841,35.25,71523.02,0.0,-0.25682,0.0002,14.67494]
[1780345806832,35.25,71526.51,0.0,-0.25612,0.0002,14.65471]
[1780345810315,35.25,71532.62,0.0,-0.2549,0.0002,14.61941]
[1780345811944,35.25,71531.79,0.0,-0.25507,0.0002,14.62426]
[1780345812328,35.25,71532.9,0.0,-0.25485,0.0002,14.61786]
[1780345816062,35.25,71536.22,0.0,-0.25419,0.0002,14.59874]
[1780345816358,35.25,71536.94,0.0,-0.25405,0.0002,14.59462]
[1780345821392,35.26,71541.7,0.0,-0.2531,0.0002,14.56702]
[1780345826435,35.26,71542.64,0.0,-0.25291,0.0002,14.56158]
[1780345826474,35.26,71540.12,0.0,-0.25342,0.0002,14.57627]
[1780345832473,35.26,71534.5,0.0,-0.25449,0.0002,14.60398]
[1780345837506,35.25,71532.41,0.0,-0.2549,0.0002,14.61601]
[1780345842545,35.25,71530.84,0.0,-0.25521,0.0002,14.62497]
[1780345845585,35.25,71530.73,0.0,-0.25523,0.0002,14.62556]
[1780345845686,35.25,71530.37,0.0,-0.2553,0.0002,14.62762]
[1780345851607,35.25,71534.92,0.0,-0.25439,0.0002,14.6012]
[1780345856340,35.25,71532.54,0.0,-0.25487,0.0002,14.61499]
[1780345856641,35.25,71532.49,0.0,-0.25488,0.0002,14.61527]
[1780345858661,35.25,71526.2,0.0,-0.25613,0.0002,14.65158]
[1780345864698,35.25,71527.45,0.0,-0.25587,0.0002,14.64413]
[1780345867722,35.25,71515.7,0.0,-0.25824,0.0002,14.71183]
[1780345872754,35.25,71518.28,0.0,-0.25771,0.0002,14.69687]
[1780345877790,35.25,71518.58,0.0,-0.25765,0.0002,14.6951]
[1780345882826,35.25,71520.91,0.0,-0.25718,0.0002,14.68171]
[1780345887860,35.25,71522.22,0.0,-0.25692,0.0002,14.67423]
[1780345892895,35.25,71523.66,0.0,-0.25659,0.0002,14.66122]
[1780345897931,35.25,71522.33,0.0,-0.25686,0.0002,14.66906]
[1780345904565,35.25,71522.58,0.0,-0.25682,0.0002,14.66782]
[1780345910021,35.26,71523.96,0.0,-0.25655,0.0002,14.66011]
[1780345912608,35.26,71523.96,0.0,-0.25655,0.0002,14.66011]
[1780345912758,35.26,71524.83,0.0,-0.25638,0.0002,14.65518]
[1780345913197,35.26,71524.83,0.0,-0.25638,0.0002,14.65518]
[1780345913332,35.26,71531.38,0.0,-0.25507,0.0002,14.61733]
[1780345914639,35.26,71538.13,0.0,-0.25372,0.0002,14.57815]
[1780345920085,35.25,71541.72,0.0,-0.253,0.0002,14.55703]
[1780345922213,35.25,71540.35,0.0,-0.25327,0.0002,14.56497]
[1780345922261,35.25,71539.98,0.0,-0.25334,0.0002,14.56707]
[1780345927755,35.25,71541.27,0.0,-0.25308,0.0002,14.55937]
[1780345927819,35.25,71539.35,0.0,-0.25346,0.0002,14.57053]
[1780345929841,35.25,71539.35,0.0,-0.25346,0.0002,14.57053]
[1780345929844,35.25,71539.22,0.0,-0.25349,0.0002,14.57147]
[1780345932185,35.25,71536.0,0.0,-0.25414,0.0002,14.59028]
[1780345932876,35.26,71534.35,0.0,-0.25447,0.0002,14.60001]
[1780345938221,35.26,71530.38,0.0,-0.25527,0.0002,14.6233]
[1780345943256,35.26,71524.17,0.0,-0.25652,0.0002,14.65934]
[1780345948293,35.26,71523.63,0.0,-0.25663,0.0002,14.66252]
[1780345953328,35.26,71523.01,0.0,-0.25671,0.0002,14.6613]
[1780345957179,35.26,71522.62,0.0,-0.25679,0.0002,14.66358]
[1780345958443,35.26,71522.2,0.0,-0.25688,0.0002,14.66603]
[1780345958737,35.26,71515.97,0.0,-0.25813,0.0002,14.7019]
[1780345962399,35.26,71513.4,0.0,-0.25865,0.0002,14.71659]
[1780345963000,35.26,71510.87,0.0,-0.25915,0.0002,14.73099]
[1780345963611,35.26,71503.25,0.0,-0.2607,0.0002,14.77453]
[1780345966260,35.26,71498.26,0.0,-0.26171,0.0002,14.80295]
[1780345966265,35.26,71498.26,0.0,-0.26171,0.0002,14.80295]
[1780345966420,35.26,71498.26,0.0,-0.26171,0.0002,14.80292]
[1780345971555,35.26,71497.59,0.0,-0.26184,0.0002,14.80661]
[1780345971563,35.26,71497.47,0.0,-0.26186,0.0002,14.80721]
[1780345977167,35.26,71497.13,0.0,-0.26192,0.0002,14.80895]
[1780345977509,35.26,71497.13,0.0,-0.26192,0.0002,14.80895]
[1780345977557,35.26,71497.13,0.0,-0.26192,0.0002,14.80895]
[1780345977718,35.26,71497.13,0.0,-0.26192,0.0002,14.80895]
[1780345977805,35.26,71496.08,0.0,-0.26213,0.0002,14.81482]
[1780345983539,35.25,71498.41,0.0,-0.26165,0.0002,14.80135]
[1780345988575,35.25,71499.82,0.0,-0.26136,0.0002,14.79318]
[1780345989826,35.25,71499.82,0.0,-0.26136,0.0002,14.79318]
[1780345993190,35.25,71500.81,0.0,-0.26116,0.0002,14.78759]
[1780345998644,35.26,71504.12,0.0,-0.2605,0.0002,14.76908]
[1780346001667,35.26,71518.16,0.0,-0.25767,0.0002,14.68872]
[1780346002340,35.26,71518.16,0.0,-0.25767,0.0002,14.68872]
[1780346002427,35.26,71518.16,0.0,-0.25767,0.0002,14.68872]
[1780346002820,35.26,71518.16,0.0,-0.25767,0.0002,14.68872]
[1780346002839,35.26,71525.27,0.0,-0.25625,0.0002,14.64789]
[1780346008715,35.26,71524.47,0.0,-0.25641,0.0002,14.65259]
[1780346013748,35.26,71524.5,0.0,-0.25636,0.0002,14.6476]
[1780346018787,35.26,71523.18,0.0,-0.25662,0.0002,14.65529]
[1780346023823,35.26,71522.79,0.0,-0.25671,0.0002,14.6576]
[1780346028858,35.26,71522.78,0.0,-0.25671,0.0002,14.65775]
[1780346033893,35.26,71521.62,0.0,-0.25695,0.0002,14.66453]
[1780346038928,35.26,71521.36,0.0,-0.257,0.0002,14.66611]
[1780346043963,35.26,71520.0,0.0,-0.25728,0.0002,14.674]
[1780346048998,35.26,71520.56,0.0,-0.25717,0.0002,14.67083]
[1780346052456,35.26,71522.57,0.0,-0.25676,0.0002,14.65932]
[1780346053030,35.26,71522.63,0.0,-0.25675,0.0002,14.659]
[1780346055047,35.26,71530.02,0.0,-0.25528,0.0002,14.61641]
[1780346055762,35.26,71530.02,0.0,-0.25528,0.0002,14.61641]
[1780346056052,35.26,71530.26,0.0,-0.25523,0.0002,14.61509]
[1780346061088,35.26,71530.99,0.0,-0.25509,0.0002,14.61117]
[1780346066123,35.27,71531.03,0.0,-0.25509,0.0002,14.6112]
[1780346071497,35.27,71532.64,0.0,-0.25478,0.0002,14.60209]
[1780346071544,35.27,71532.14,0.0,-0.25483,0.0002,14.60016]
[1780346074178,35.27,71538.55,0.0,-0.25356,0.0002,14.5632]
[1780346079229,35.27,71535.52,0.0,-0.25418,0.0002,14.58119]
[1780346087283,35.27,71535.75,0.0,-0.25416,0.0002,14.58054]
[1780346092783,35.28,71535.65,0.0,-0.25418,0.0002,14.58134]
[1780346098579,35.28,71535.44,0.0,-0.25424,0.0002,14.58308]
[1780346098603,35.28,71534.01,0.0,-0.25453,0.0002,14.59144]
[1780346100962,35.28,71527.67,0.0,-0.2558,0.0002,14.62825]
[1780346106416,35.28,71529.94,0.0,-0.25535,0.0002,14.61527]
[1780346111451,35.28,71529.65,0.0,-0.25542,0.0002,14.61717]
[1780346116487,35.28,71531.56,0.0,-0.25504,0.0002,14.60636]
[1780346121521,35.28,71533.85,0.0,-0.2546,0.0002,14.5934]
[1780346126556,35.29,71533.61,0.0,-0.25465,0.0002,14.59511]
[1780346131640,35.29,71535.78,0.0,-0.25418,0.0002,14.57798]
[1780346131675,35.29,71538.81,0.0,-0.25358,0.0002,14.56038]
[1780346134780,35.29,71545.04,0.0,-0.25235,0.0002,14.52432]
[1780346137628,35.29,71548.93,0.0,-0.25158,0.0002,14.5017]
[1780346137695,35.29,71549.13,0.0,-0.25154,0.0002,14.50059]
[1780346143684,35.29,71550.58,0.0,-0.25126,0.0002,14.49257]
[1780346148054,35.29,71550.82,0.0,-0.25122,0.0002,14.49123]
[1780346148074,35.29,71550.82,0.0,-0.25122,0.0002,14.49123]
[1780346149726,35.29,71564.24,0.0,-0.24856,0.0002,14.41239]
[1780346152534,35.29,71564.96,0.0,-0.24843,0.0002,14.40831]
[1780346152748,35.29,71564.41,0.0,-0.24854,0.0002,14.41163]
[1780346157828,35.3,71567.59,0.0,-0.24791,0.0002,14.39301]
[1780346157907,35.3,71571.32,0.0,-0.24718,0.0002,14.37099]
[1780346158745,35.3,71571.32,0.0,-0.24718,0.0002,14.37099]
[1780346159140,35.3,71570.91,0.0,-0.24726,0.0002,14.37344]
[1780346165097,35.3,71573.12,0.0,-0.24684,0.0002,14.3606]
[1780346170882,35.3,71578.46,0.0,-0.2458,0.0002,14.32936]
[1780346175918,35.3,71580.34,0.0,-0.24544,0.0002,14.31855]
[1780346180956,35.3,71579.28,0.0,-0.24566,0.0002,14.3252]
[1780346185988,35.31,71580.17,0.0,-0.2455,0.0002,14.32029]
[1780346191023,35.31,71581.3,0.0,-0.24524,0.0002,14.30902]
[1780346196173,35.31,71584.47,0.0,-0.24463,0.0002,14.29042]
[1780346203736,35.31,71594.66,0.0,-0.24266,0.00019,14.23032]
[1780346211165,35.32,71592.15,0.0,-0.24318,0.00019,14.24617]
[1780346216201,35.32,71585.04,0.0,-0.24458,0.0002,14.28904]
[1780346221236,35.32,71581.54,0.0,-0.24528,0.0002,14.31031]
[1780346224258,35.32,71575.78,0.0,-0.24642,0.0002,14.34482]
[1780346229866,35.33,71574.36,0.0,-0.24672,0.0002,14.35383]
[1780346231903,35.33,71567.07,0.0,-0.24816,0.0002,14.39712]
[1780346232368,35.33,71557.7,0.0,-0.25001,0.0002,14.4523]
[1780346233580,35.33,71550.99,0.0,-0.25134,0.0002,14.49162]
[1780346237407,35.33,71547.18,0.0,-0.2521,0.0002,14.51381]
[1780346237508,35.33,71547.2,0.0,-0.25209,0.0002,14.51366]
[1780346243390,35.33,71548.98,0.0,-0.25173,0.0002,14.50311]
[1780346249001,35.33,71554.25,0.0,-0.25068,0.0002,14.4722]
[1780346254467,35.33,71555.74,0.0,-0.25034,0.0002,14.45859]
[1780346259503,35.33,71555.08,0.0,-0.25047,0.0002,14.46248]
[1780346264537,35.33,71555.29,0.0,-0.25043,0.0002,14.4612]
[1780346269142,35.33,71561.14,0.0,-0.24927,0.0002,14.42691]
[1780346274606,35.33,71560.23,0.0,-0.24946,0.0002,14.43244]
[1780346279642,35.33,71555.4,0.0,-0.25042,0.0002,14.46093]
[1780346284676,35.33,71555.57,0.0,-0.25039,0.0002,14.4601]
[1780346289714,35.33,71556.41,0.0,-0.25023,0.0002,14.45535]
[1780346294747,35.33,71557.03,0.0,-0.25011,0.0002,14.45186]
[1780346299782,35.33,71555.14,0.0,-0.25049,0.0002,14.46305]
[1780346304820,35.33,71555.68,0.0,-0.25039,0.0002,14.46001]
[1780346310859,35.33,71555.37,0.0,-0.25046,0.0002,14.46199]
[1780346315894,35.33,71563.29,0.0,-0.24885,0.0002,14.41078]
[1780346320930,35.34,71563.18,0.0,-0.24888,0.0002,14.41191]
[1780346325965,35.34,71561.16,0.0,-0.2493,0.0002,14.4242]
[1780346331000,35.34,71561.31,0.0,-0.24928,0.0002,14.42382]
[1780346336038,35.35,71558.95,0.0,-0.24976,0.0002,14.43812]
[1780346341073,35.35,71556.31,0.0,-0.2503,0.0002,14.454]
[1780346346109,35.35,71553.47,0.0,-0.25087,0.0002,14.47093]
[1780346351149,35.35,71554.52,0.0,-0.25067,0.0002,14.4651]
[1780346356179,35.35,71554.65,0.0,-0.25066,0.0002,14.46458]
[1780346361215,35.35,71555.38,0.0,-0.25052,0.0002,14.46058]
[1780346366255,35.36,71556.23,0.0,-0.25036,0.0002,14.45592]
[1780346372293,35.36,71556.42,0.0,-0.25029,0.0002,14.45033]
[1780346377328,35.36,71558.43,0.0,-0.24991,0.0002,14.43895]
[1780346382369,35.36,71556.45,0.0,-0.25031,0.0002,14.45088]
[1780346387399,35.36,71556.04,0.0,-0.2504,0.0002,14.45363]
[1780346393440,35.37,71556.48,0.0,-0.25033,0.0002,14.45145]
[1780346398475,35.37,71556.32,0.0,-0.25037,0.0002,14.45269]
[1780346402865,35.37,71550.55,0.0,-0.25152,0.0002,14.48663]
[1780346405640,35.37,71551.27,0.0,-0.25138,0.0002,14.48253]
[1780346405933,35.37,71544.02,0.0,-0.25282,0.0002,14.52475]
[1780346411142,35.37,71538.23,0.0,-0.25397,0.0002,14.5583]
[1780346416601,35.37,71534.66,0.0,-0.25469,0.0002,14.57914]
[1780346420612,35.37,71538.61,0.0,-0.2539,0.0002,14.55641]
[1780346420769,35.37,71533.47,0.0,-0.25493,0.0002,14.5862]
[1780346421882,35.37,71525.01,0.0,-0.25663,0.0002,14.63498]
[1780346427110,35.37,71524.32,0.0,-0.25676,0.0002,14.63872]
[1780346430756,35.37,71518.59,0.0,-0.2579,0.0002,14.67129]
[1780346436878,35.36,71521.31,0.0,-0.25728,0.0002,14.65025]
[1780346440099,35.36,71522.96,0.0,-0.25694,0.0002,14.64048]
[1780346444327,35.36,71520.77,0.0,-0.25738,0.0002,14.653]
[1780346444356,35.36,71520.25,0.0,-0.25748,0.0002,14.65598]
[1780346447094,35.36,71517.7,0.0,-0.258,0.0002,14.67059]
[1780346447127,35.36,71514.02,0.0,-0.25874,0.0002,14.69163]
[1780346452736,35.36,71513.42,0.0,-0.25885,0.0002,14.69483]
[1780346459485,35.36,71515.86,0.0,-0.25835,0.0002,14.68051]
[1780346462149,35.36,71518.27,0.0,-0.25786,0.0002,14.66667]
[1780346462205,35.36,71519.22,0.0,-0.25767,0.0002,14.66118]
[1780346467970,35.36,71525.71,0.0,-0.25636,0.0002,14.62376]
[1780346472995,35.36,71521.13,0.0,-0.25728,0.0002,14.65008]
[1780346478240,35.36,71521.02,0.0,-0.2573,0.0002,14.65065]
[1780346484079,35.36,71522.94,0.0,-0.25691,0.0002,14.63944]
[1780346489121,35.36,71523.01,0.0,-0.25689,0.0002,14.63898]
[1780346494150,35.36,71522.36,0.0,-0.25697,0.0002,14.63778]
[1780346499185,35.36,71522.39,0.0,-0.25696,0.0002,14.63753]
[1780346501543,35.36,71522.77,0.0,-0.25689,0.0002,14.63533]
[1780346501549,35.36,71522.77,0.0,-0.25689,0.0002,14.63533]
[1780346502208,35.35,71527.02,0.0,-0.25603,0.0002,14.61079]
[1780346507243,35.35,71531.84,0.0,-0.25505,0.0002,14.58265]
[1780346510109,35.35,71533.35,0.0,-0.25474,0.0002,14.57369]
[1780346510266,35.35,71533.67,0.0,-0.25468,0.0002,14.57173]
[1780346512142,35.35,71534.13,0.0,-0.25458,0.0002,14.56896]
[1780346512278,35.35,71534.65,0.0,-0.25447,0.0002,14.56584]
[1780346514203,35.35,71534.65,0.0,-0.25447,0.0002,14.56584]
[1780346514269,35.35,71535.38,0.0,-0.25432,0.0002,14.5614]
[1780346519327,35.35,71529.63,0.0,-0.25545,0.0002,14.59415]
[1780346524362,35.34,71532.12,0.0,-0.25495,0.0002,14.57952]
[1780346525328,35.34,71532.12,0.0,-0.25495,0.0002,14.57952]
[1780346525425,35.34,71534.82,0.0,-0.25441,0.0002,14.56387]
[1780346526522,35.34,71534.82,0.0,-0.25441,0.0002,14.56387]
[1780346526554,35.34,71534.89,0.0,-0.25439,0.0002,14.56345]
[1780346532430,35.34,71534.48,0.0,-0.25447,0.0002,14.56577]
[1780346534442,35.34,71527.89,0.0,-0.25579,0.0002,14.60384]
[1780346539495,35.34,71521.86,0.0,-0.25699,0.0002,14.63819]
[1780346544530,35.34,71519.96,0.0,-0.25735,0.0002,14.64865]
[1780346545174,35.34,71519.96,0.0,-0.25735,0.0002,14.64865]
[1780346545536,35.34,71519.61,0.0,-0.25742,0.0002,14.65065]
[1780346546543,35.34,71512.0,0.0,-0.25896,0.0002,14.69419]
[1780346548381,35.34,71509.23,0.0,-0.25951,0.0002,14.71001]
[1780346548558,35.34,71502.17,0.0,-0.26094,0.0002,14.75026]
[1780346552586,35.34,71494.83,0.0,-0.26239,0.0002,14.78705]
[1780346553264,35.34,71494.83,0.0,-0.26239,0.0002,14.78705]
[1780346553594,35.34,71492.89,0.0,-0.26278,0.0002,14.798]
[1780346557318,35.34,71493.92,0.0,-0.26257,0.0002,14.79213]
[1780346557622,35.34,71496.47,0.0,-0.26205,0.0002,14.77769]
[1780346562657,35.34,71496.0,0.0,-0.26215,0.0002,14.78031]
[1780346567691,35.34,71495.66,0.0,-0.26221,0.0002,14.78215]
[1780346569739,35.34,71495.68,0.0,-0.26221,0.0002,14.78202]
[1780346569799,35.34,71495.07,0.0,-0.26233,0.0002,14.78545]
[1780346575747,35.34,71491.57,0.0,-0.26303,0.0002,14.80501]
[1780346581789,35.33,71490.61,0.0,-0.26322,0.0002,14.81013]
[1780346586825,35.33,71490.84,0.0,-0.26316,0.0002,14.80855]
[1780346591859,35.33,71490.64,0.0,-0.26319,0.0002,14.80943]
[1780346596897,35.33,71489.97,0.0,-0.26332,0.0002,14.81294]
[1780346602937,35.33,71491.31,0.0,-0.26304,0.0002,14.80505]
[1780346607978,35.33,71492.0,0.0,-0.26289,0.0002,14.80086]
[1780346613007,35.32,71493.56,0.0,-0.26251,0.0002,14.78696]
[1780346614504,35.32,71493.56,0.0,-0.26251,0.0002,14.78696]
[1780346614586,35.32,71495.0,0.0,-0.26222,0.0002,14.77873]
[1780346616028,35.32,71500.78,0.0,-0.26105,0.0002,14.74594]
[1780346621063,35.32,71505.66,0.0,-0.26005,0.0002,14.71802]
[1780346626098,35.32,71503.73,0.0,-0.26043,0.0002,14.72875]
[1780346632140,35.32,71504.61,0.0,-0.26024,0.0002,14.72334]
[1780346637175,35.32,71509.78,0.0,-0.25918,0.0002,14.6935]
[1780346638241,35.32,71516.57,0.0,-0.25781,0.0002,14.65448]
[1780346643232,35.31,71508.5,0.0,-0.25943,0.0002,14.70035]
[1780346648266,35.31,71513.02,0.0,-0.2585,0.0002,14.67418]
[1780346649273,35.31,71519.04,0.0,-0.25729,0.0002,14.63952]
[1780346654308,35.31,71520.7,0.0,-0.25694,0.0002,14.62968]
[1780346659343,35.31,71520.13,0.0,-0.25705,0.0002,14.63264]
[1780346664377,35.31,71520.71,0.0,-0.25692,0.0002,14.62901]
[1780346669413,35.3,71522.52,0.0,-0.25655,0.0002,14.61832]
[1780346674448,35.3,71524.84,0.0,-0.25603,0.0002,14.59995]
[1780346679482,35.3,71519.78,0.0,-0.25704,0.0002,14.62889]
[1780346684517,35.3,71509.11,0.0,-0.25918,0.0002,14.68985]
[1780346689553,35.3,71514.23,0.0,-0.25815,0.0002,14.66046]
[1780346695146,35.3,71512.36,0.0,-0.25852,0.0002,14.67119]
[1780346701640,35.3,71512.93,0.0,-0.25841,0.0002,14.6679]
[1780346706678,35.3,71513.94,0.0,-0.25819,0.0002,14.66171]
[1780346711713,35.3,71514.59,0.0,-0.25805,0.0002,14.65769]
[1780346716749,35.29,71514.23,0.0,-0.25811,0.0002,14.65948]
[1780346722790,35.29,71515.64,0.0,-0.25782,0.0002,14.65108]
[1780346728832,35.29,71515.11,0.0,-0.25791,0.0002,14.65382]
[1780346733866,35.29,71515.26,0.0,-0.25784,0.0002,14.64813]
[1780346736730,35.29,71515.33,0.0,-0.25783,0.0002,14.64775]
[1780346736889,35.29,71515.28,0.0,-0.25784,0.0002,14.6481]
[1780346737895,35.29,71523.43,0.0,-0.2562,0.0002,14.60125]
[1780346738902,35.29,71530.15,0.0,-0.25485,0.0002,14.56252]
[1780346743937,35.3,71528.95,0.0,-0.25511,0.0002,14.56996]
[1780346748972,35.3,71529.27,0.0,-0.25505,0.0002,14.56828]
[1780346754009,35.3,71527.47,0.0,-0.25542,0.0002,14.57883]
[1780346759043,35.3,71523.68,0.0,-0.25618,0.0002,14.60079]
[1780346764078,35.3,71522.75,0.0,-0.25637,0.0002,14.60619]
[1780346770120,35.3,71521.55,0.0,-0.25661,0.0002,14.61314]
[1780346775709,35.3,71521.34,0.0,-0.25665,0.0002,14.61433]
[1780346781197,35.3,71515.33,0.0,-0.25786,0.0002,14.64881]
[1780346786232,35.3,71514.12,0.0,-0.2581,0.0002,14.65558]
[1780346791271,35.3,71508.66,0.0,-0.25915,0.0002,14.68175]
[1780346795854,35.3,71500.93,0.0,-0.26071,0.0002,14.72588]
[1780346797277,35.3,71500.93,0.0,-0.26071,0.0002,14.72588]
[1780346797323,35.3,71497.03,0.0,-0.2615,0.0002,14.74802]
[1780346802348,35.29,71501.56,0.0,-0.26057,0.0002,14.72196]
[1780346806825,35.29,71510.44,0.0,-0.25877,0.0002,14.67104]
[1780346810166,35.29,71514.16,0.0,-0.25801,0.0002,14.64961]
[1780346810405,35.29,71518.49,0.0,-0.25714,0.0002,14.62468]
[1780346815440,35.29,71519.84,0.0,-0.25686,0.0002,14.61678]
[1780346820475,35.29,71520.07,0.0,-0.25681,0.0002,14.61519]
[1780346825510,35.29,71520.79,0.0,-0.25665,0.0002,14.6108]
[1780346830546,35.29,71516.73,0.0,-0.25747,0.0002,14.63404]
[1780346832017,35.29,71516.23,0.0,-0.25757,0.0002,14.6369]
[1780346832036,35.29,71516.23,0.0,-0.25757,0.0002,14.6369]
[1780346832766,35.29,71504.47,0.0,-0.25994,0.0002,14.70421]
[1780346838602,35.29,71503.04,0.0,-0.26023,0.0002,14.71229]
[1780346840695,35.29,71502.95,0.0,-0.26025,0.0002,14.71278]
[1780346840704,35.29,71502.95,0.0,-0.26025,0.0002,14.71278]
[1780346840786,35.29,71502.95,0.0,-0.26025,0.0002,14.71278]
[1780346840885,35.29,71497.47,0.0,-0.26136,0.0002,14.74394]
[1780346842829,35.29,71497.51,0.0,-0.26135,0.0002,14.74372]
[1780346842850,35.28,71499.01,0.0,-0.26105,0.0002,14.73511]
[1780346848981,35.28,71498.6,0.0,-0.26112,0.0002,14.73732]
[1780346848987,35.28,71498.7,0.0,-0.2611,0.0002,14.73669]
[1780346854713,35.28,71498.89,0.0,-0.26101,0.0002,14.73059]
[1780346859252,35.28,71499.51,0.0,-0.26088,0.0002,14.727]
[1780346859319,35.28,71499.39,0.0,-0.26091,0.0002,14.72766]
[1780346866796,35.28,71499.49,0.0,-0.26088,0.0002,14.72694]
[1780346871833,35.28,71494.85,0.0,-0.26182,0.0002,14.75324]
[1780346873513,35.28,71494.62,0.0,-0.26187,0.0002,14.75456]
[1780346873875,35.28,71494.62,0.0,-0.26187,0.0002,14.75456]
[1780346873895,35.28,71492.33,0.0,-0.26234,0.0002,14.76757]
[1780346876867,35.28,71486.48,0.0,-0.26353,0.0002,14.80065]
[1780346880154,35.28,71486.09,0.0,-0.26361,0.0002,14.80278]
[1780346880313,35.28,71486.09,0.0,-0.26361,0.0002,14.80278]
[1780346885931,35.28,71482.14,0.0,-0.2644,0.0002,14.82479]
[1780346891973,35.28,71482.91,0.0,-0.26424,0.0002,14.82015]
[1780346899022,35.27,71483.76,0.0,-0.26405,0.0002,14.81499]
[1780346904057,35.27,71483.99,0.0,-0.26399,0.0002,14.81342]
[1780346906333,35.27,71483.99,0.0,-0.26399,0.0002,14.81342]
[1780346906365,35.27,71483.99,0.0,-0.26399,0.0002,14.81342]
[1780346906415,35.27,71484.4,0.0,-0.26391,0.0002,14.811]
[1780346912117,35.27,71488.44,0.0,-0.26302,0.0002,14.7831]
[1780346916698,35.27,71496.57,0.0,-0.26136,0.0002,14.73685]
[1780346919411,35.27,71503.02,0.0,-0.26005,0.0002,14.69997]
[1780346925254,35.27,71506.41,0.0,-0.25936,0.0002,14.68057]
[1780346933279,35.27,71510.31,0.0,-0.25858,0.0002,14.65848]
[1780346938315,35.27,71509.74,0.0,-0.2587,0.0002,14.66194]
[1780346943535,35.27,71504.95,0.0,-0.25967,0.0002,14.6894]
[1780346947534,35.27,71503.19,0.0,-0.26003,0.0002,14.69947]
[1780346957447,35.27,71502.4,0.0,-0.26019,0.0002,14.70398]
[1780346962482,35.27,71501.1,0.0,-0.26045,0.0002,14.71131]
[1780346967518,35.27,71503.91,0.0,-0.25988,0.0002,14.69526]
[1780346972553,35.27,71502.84,0.0,-0.26005,0.0002,14.69655]
[1780346975513,35.27,71502.79,0.0,-0.26006,0.0002,14.69685]
[1780346980610,35.27,71506.74,0.0,-0.25927,0.0002,14.67441]
[1780346985645,35.27,71506.89,0.0,-0.25924,0.0002,14.67368]
[1780346990896,35.27,71507.23,0.0,-0.25917,0.0002,14.67183]
[1780346996231,35.28,71508.13,0.0,-0.259,0.0002,14.66679]
[1780347001756,35.28,71512.05,0.0,-0.25821,0.0002,14.64446]
[1780347007412,35.28,71512.11,0.0,-0.2582,0.0002,14.64425]
[1780347012843,35.28,71512.26,0.0,-0.25818,0.0002,14.64359]
[1780347018876,35.28,71508.45,0.0,-0.25895,0.0002,14.66561]
[1780347024918,35.28,71507.6,0.0,-0.25913,0.0002,14.67048]
[1780347029953,35.28,71506.84,0.0,-0.25928,0.0002,14.67481]
[1780347034989,35.28,71504.7,0.0,-0.25966,0.0002,14.68209]
[1780347035842,35.28,71504.7,0.0,-0.25966,0.0002,14.68209]
[1780347035997,35.28,71502.36,0.0,-0.26014,0.0002,14.69543]
[1780347039462,35.28,71497.02,0.0,-0.26122,0.0002,14.72569]
[1780347041138,35.28,71496.9,0.0,-0.26124,0.0002,14.72627]
[1780347042040,35.28,71492.54,0.0,-0.26212,0.0002,14.75104]
[1780347044053,35.28,71486.74,0.0,-0.26331,0.0002,14.78382]
[1780347049088,35.28,71486.66,0.0,-0.26332,0.0002,14.78408]
[1780347054121,35.27,71486.82,0.0,-0.26328,0.0002,14.78296]
[1780347055162,35.27,71484.48,0.0,-0.26375,0.0002,14.7962]
[1780347056136,35.27,71481.92,0.0,-0.26428,0.0002,14.81065]
[1780347062180,35.27,71480.6,0.0,-0.26455,0.0002,14.81805]
[1780347067754,35.27,71483.8,0.0,-0.26389,0.0002,14.8]
[1780347073256,35.27,71489.72,0.0,-0.26269,0.0002,14.76669]
[1780347078290,35.27,71489.59,0.0,-0.26271,0.0002,14.76729]
[1780347080306,35.27,71483.86,0.0,-0.26388,0.0002,14.79955]
[1780347085339,35.27,71483.86,0.0,-0.26386,0.0002,14.79916]
[1780347090375,35.27,71483.56,0.0,-0.26391,0.0002,14.80048]
[1780347095410,35.27,71484.38,0.0,-0.26368,0.0002,14.79062]
[1780347100451,35.26,71484.93,0.0,-0.26356,0.0002,14.78715]
[1780347105482,35.26,71488.0,0.0,-0.26292,0.0002,14.76943]
[1780347110517,35.26,71486.66,0.0,-0.26318,0.0002,14.77667]
[1780347115552,35.26,71487.97,0.0,-0.2629,0.0002,14.76893]
[1780347120587,35.26,71491.76,0.0,-0.26212,0.0002,14.74726]
[1780347125623,35.26,71491.25,0.0,-0.26222,0.0002,14.75]
[1780347129001,35.25,71486.45,0.0,-0.26319,0.0002,14.77706]
[1780347129021,35.25,71484.21,0.0,-0.26365,0.0002,14.78973]
[1780347129672,35.25,71472.7,0.0,-0.26602,0.00021,14.85455]
[1780347131769,35.26,71467.14,0.0,-0.26716,0.00021,14.88578]
[1780347132788,35.26,71467.14,0.0,-0.26716,0.00021,14.88578]
[1780347132835,35.26,71466.58,0.0,-0.26728,0.00021,14.8889]
[1780347135063,35.25,71466.61,0.0,-0.26727,0.00021,14.88865]
[1780347135065,35.25,71466.68,0.0,-0.26725,0.00021,14.88817]
[1780347140752,35.25,71470.76,0.0,-0.2664,0.00021,14.86497]
[1780347140856,35.25,71460.29,0.0,-0.26856,0.00021,14.92345]
[1780347142827,35.25,71460.29,0.0,-0.26856,0.00021,14.92342]
[1780347142956,35.25,71458.92,0.0,-0.26884,0.00021,14.931]
[1780347148117,35.25,71457.98,0.0,-0.26903,0.00021,14.93605]
[1780347153821,35.25,71456.48,0.0,-0.26929,0.00021,14.93938]
[1780347159191,35.25,71455.31,0.0,-0.26953,0.00021,14.94581]
[1780347164898,35.25,71456.47,0.0,-0.26928,0.00021,14.93932]
[1780347169934,35.25,71461.34,0.0,-0.26827,0.00021,14.91212]
[1780347174969,35.25,71459.91,0.0,-0.26856,0.00021,14.91992]
[1780347180004,35.25,71459.39,0.0,-0.26866,0.00021,14.92266]
[1780347182192,35.25,71459.39,0.0,-0.26866,0.00021,14.92266]
[1780347182197,35.25,71459.39,0.0,-0.26866,0.00021,14.92266]
[1780347182268,35.25,71459.0,0.0,-0.26874,0.00021,14.92475]
[1780347187383,35.24,71459.95,0.0,-0.26854,0.00021,14.91936]
[1780347192175,35.24,71460.23,0.0,-0.26848,0.00021,14.91771]
[1780347192276,35.24,71457.25,0.0,-0.2691,0.00021,14.93426]
[1780347198129,35.24,71455.83,0.0,-0.26938,0.00021,14.94194]
[1780347203165,35.24,71453.48,0.0,-0.26986,0.00021,14.95473]
[1780347209206,35.24,71453.13,0.0,-0.26992,0.00021,14.95642]
[1780347214242,35.24,71443.12,0.0,-0.27195,0.00021,15.00676]
[1780347214727,35.24,71443.12,0.0,-0.27195,0.00021,15.00676]
[1780347214754,35.24,71443.12,0.0,-0.27195,0.00021,15.00676]
[1780347214961,35.24,71443.12,0.0,-0.27195,0.00021,15.00676]
[1780347215248,35.24,71441.24,0.0,-0.27235,0.00021,15.01714]
[1780347220284,35.24,71447.41,0.0,-0.27107,0.00021,14.98337]
[1780347222925,35.24,71447.97,0.0,-0.27096,0.00021,14.98042]
[1780347223305,35.24,71448.08,0.0,-0.27094,0.00021,14.97989]
[1780347228891,35.24,71448.66,0.0,-0.27082,0.00021,14.97677]
[1780347231133,35.24,71448.66,0.0,-0.27082,0.00021,14.97677]
[1780347231234,35.24,71448.61,0.0,-0.27083,0.00021,14.97706]
[1780347236398,35.24,71448.44,0.0,-0.27087,0.00021,14.97801]
[1780347242439,35.24,71445.93,0.0,-0.2714,0.00021,14.99199]
[1780347247474,35.24,71449.39,0.0,-0.27068,0.00021,14.97291]
[1780347252510,35.24,71448.86,0.0,-0.27079,0.00021,14.97587]
[1780347257544,35.24,71448.71,0.0,-0.27082,0.00021,14.97673]
[1780347262580,35.24,71448.47,0.0,-0.27087,0.00021,14.97806]
[1780347269173,35.24,71448.78,0.0,-0.27081,0.00021,14.97641]
[1780347273079,35.24,71448.71,0.0,-0.27078,0.00021,14.97198]
[1780347273114,35.24,71442.84,0.0,-0.272,0.00021,15.00436]
[1780347275670,35.24,71435.87,0.0,-0.27346,0.00021,15.04272]
[1780347280814,35.24,71436.72,0.0,-0.27328,0.00021,15.03808]
[1780347286751,35.24,71433.72,0.0,-0.2739,0.00021,15.05442]
[1780347289314,35.24,71426.67,0.0,-0.27537,0.00021,15.09276]
[1780347292192,35.24,71418.98,0.0,-0.27698,0.00021,15.13422]
[1780347295064,35.24,71410.37,0.0,-0.27879,0.00021,15.18063]
[1780347295662,35.24,71410.37,0.0,-0.27879,0.00021,15.18063]
[1780347295668,35.24,71410.37,0.0,-0.27879,0.00021,15.18063]
[1780347295950,35.24,71408.38,0.0,-0.27921,0.00021,15.19132]
[1780347302097,35.24,71407.29,0.0,-0.27943,0.00021,15.19698]
[1780347307923,35.24,71406.56,0.0,-0.27958,0.00021,15.2006]
[1780347312960,35.24,71407.36,0.0,-0.2794,0.00021,15.19608]
[1780347317996,35.23,71408.04,0.0,-0.27924,0.00021,15.19219]
[1780347323030,35.23,71408.78,0.0,-0.27908,0.00021,15.18797]
[1780347328064,35.23,71409.75,0.0,-0.27887,0.00021,15.18251]
[1780347332185,35.23,71409.68,0.0,-0.27883,0.00021,15.17794]
[1780347332245,35.23,71404.32,0.0,-0.27996,0.00021,15.20666]
[1780347333118,35.23,71398.16,0.0,-0.28126,0.00021,15.23956]
[1780347338134,35.23,71398.52,0.0,-0.28118,0.00021,15.23741]
[1780347341776,35.23,71402.07,0.0,-0.28042,0.00021,15.21827]
[1780347342163,35.23,71406.55,0.0,-0.27947,0.00021,15.1942]
[1780347347198,35.22,71408.71,0.0,-0.279,0.00021,15.18238]
[1780347352233,35.22,71407.42,0.0,-0.27927,0.00021,15.18905]
[1780347354995,35.22,71408.64,0.0,-0.279,0.00021,15.18236]
[1780347355255,35.22,71407.85,0.0,-0.27917,0.00021,15.18661]
[1780347360291,35.22,71410.6,0.0,-0.27858,0.00021,15.17157]
[1780347365325,35.22,71409.12,0.0,-0.27889,0.00021,15.17933]
[1780347371367,35.22,71408.94,0.0,-0.27891,0.00021,15.18001]
[1780347372373,35.22,71408.94,0.0,-0.27891,0.00021,15.18001]
[1780347372427,35.22,71407.59,0.0,-0.2792,0.00021,15.18722]
[1780347378416,35.21,71403.89,0.0,-0.27996,0.00021,15.20667]
[1780347383450,35.21,71402.64,0.0,-0.28021,0.00021,15.21298]
[1780347388487,35.21,71402.73,0.0,-0.28018,0.00021,15.21212]
[1780347393522,35.21,71401.9,0.0,-0.2803,0.00021,15.21137]
[1780347398555,35.2,71406.02,0.0,-0.27941,0.00021,15.18898]
[1780347403590,35.2,71405.49,0.0,-0.27951,0.00021,15.19153]
[1780347407555,35.2,71405.25,0.0,-0.27956,0.00021,15.19276]
[1780347407564,35.2,71405.25,0.0,-0.27956,0.00021,15.19276]
[1780347407646,35.2,71405.89,0.0,-0.27942,0.00021,15.18915]
[1780347409362,35.2,71405.89,0.0,-0.27942,0.00021,15.18915]
[1780347414753,35.2,71405.85,0.0,-0.27941,0.00021,15.18886]
[1780347419623,35.19,71405.99,0.0,-0.27936,0.00021,15.18771]
[1780347419801,35.19,71405.88,0.0,-0.27939,0.00021,15.18822]
[1780347420835,35.19,71399.75,0.0,-0.28068,0.00021,15.22105]
[1780347426753,35.19,71399.72,0.0,-0.28067,0.00021,15.22076]
[1780347431788,35.19,71399.61,0.0,-0.28068,0.00021,15.22098]
[1780347436822,35.18,71398.5,0.0,-0.2809,0.00021,15.22653]
[1780347441686,35.18,71398.24,0.0,-0.28094,0.00021,15.2276]
[1780347441858,35.18,71398.24,0.0,-0.28094,0.00021,15.22752]
[1780347447179,35.18,71393.23,0.0,-0.28199,0.00021,15.25393]
[1780347452935,35.18,71391.94,0.0,-0.28221,0.00021,15.25566]
[1780347457970,35.17,71390.86,0.0,-0.28243,0.00021,15.26112]
[1780347460521,35.17,71384.79,0.0,-0.28371,0.00021,15.29313]
[1780347465151,35.17,71381.84,0.0,-0.28433,0.00021,15.30844]
[1780347465532,35.17,71380.48,0.0,-0.28462,0.00021,15.31541]
[1780347467205,35.17,71380.46,0.0,-0.28462,0.00021,15.31552]
[1780347467516,35.17,71368.56,0.0,-0.28716,0.00021,15.37777]
[1780347468319,35.17,71359.23,0.0,-0.28917,0.00022,15.42635]
[1780347469250,35.17,71353.57,0.0,-0.29038,0.00022,15.45553]
[1780347471069,35.17,71345.29,0.0,-0.29217,0.00022,15.49804]
[1780347471835,35.17,71345.29,0.0,-0.29217,0.00022,15.49804]
[1780347471847,35.17,71345.29,0.0,-0.29217,0.00022,15.49804]
[1780347472074,35.17,71345.24,0.0,-0.29218,0.00022,15.49826]
[1780347474158,35.17,71344.2,0.0,-0.2924,0.00022,15.50355]
[1780347474193,35.16,71343.39,0.0,-0.29257,0.00022,15.50765]
[1780347479311,35.16,71343.07,0.0,-0.29264,0.00022,15.50911]
[1780347484832,35.16,71341.67,0.0,-0.29293,0.00022,15.516]
[1780347486773,35.16,71338.86,0.0,-0.29353,0.00022,15.53026]
[1780347487180,35.16,71338.86,0.0,-0.29353,0.00022,15.5302]
[1780347488196,35.16,71338.86,0.0,-0.29353,0.00022,15.5302]
[1780347488415,35.16,71335.01,0.0,-0.29437,0.00022,15.54975]
[1780347489849,35.16,71335.42,0.0,-0.29427,0.00022,15.5476]
[1780347490200,35.16,71333.7,0.0,-0.29465,0.00022,15.55638]
[1780347491852,35.16,71333.7,0.0,-0.29465,0.00022,15.55635]
[1780347492215,35.16,71333.7,0.0,-0.29465,0.00022,15.55632]
[1780347494317,35.16,71333.6,0.0,-0.29467,0.00022,15.5568]
[1780347494418,35.16,71334.25,0.0,-0.29453,0.00022,15.55345]
[1780347498211,35.16,71334.79,0.0,-0.29441,0.00022,15.55076]
[1780347498223,35.16,71334.79,0.0,-0.29441,0.00022,15.55076]
[1780347498312,35.16,71334.28,0.0,-0.29452,0.00022,15.55337]
[1780347505319,35.16,71333.51,0.0,-0.2947,0.00022,15.55744]
[1780347510346,35.16,71329.77,0.0,-0.29551,0.00022,15.57644]
[1780347515382,35.16,71330.51,0.0,-0.29531,0.00022,15.56798]
[1780347518565,35.16,71336.85,0.0,-0.29393,0.00022,15.53583]
[1780347519048,35.16,71336.85,0.0,-0.29393,0.00022,15.53583]
[1780347519410,35.16,71336.98,0.0,-0.2939,0.00022,15.53517]
[1780347521424,35.16,71343.06,0.0,-0.29258,0.00022,15.50415]
[1780347526463,35.16,71344.19,0.0,-0.29234,0.00022,15.49842]
[1780347530317,35.16,71344.48,0.0,-0.29228,0.00022,15.49696]
[1780347530323,35.16,71344.48,0.0,-0.29228,0.00022,15.49696]
[1780347530479,35.16,71344.48,0.0,-0.29228,0.00022,15.49696]
[1780347530509,35.16,71354.51,0.0,-0.29011,0.00022,15.44534]
[1780347530740,35.16,71354.51,0.0,-0.29011,0.00022,15.44534]
[1780347530873,35.16,71354.51,0.0,-0.29011,0.00022,15.44534]
[1780347530908,35.16,71354.51,0.0,-0.29011,0.00022,15.44534]
[1780347531014,35.16,71354.51,0.0,-0.29011,0.00022,15.44534]
[1780347531501,35.16,71354.51,0.0,-0.29011,0.00022,15.4453]
[1780347532204,35.16,71354.51,0.0,-0.29011,0.00022,15.4453]
[1780347532507,35.16,71354.17,0.0,-0.29018,0.00022,15.44708]
[1780347537108,35.16,71352.64,0.0,-0.29052,0.00022,15.45501]
[1780347537372,35.16,71352.64,0.0,-0.29052,0.00022,15.45501]
[1780347537543,35.16,71352.91,0.0,-0.29046,0.00022,15.45363]
[1780347539104,35.16,71351.8,0.0,-0.2907,0.00022,15.45936]
[1780347539558,35.16,71351.33,0.0,-0.2908,0.00022,15.46179]
[1780347544590,35.16,71353.72,0.0,-0.29029,0.00022,15.4495]
[1780347549626,35.16,71355.91,0.0,-0.28982,0.00022,15.43827]
[1780347551735,35.16,71357.8,0.0,-0.28941,0.00022,15.42852]
[1780347551745,35.16,71357.8,0.0,-0.28941,0.00022,15.42852]
[1780347552647,35.16,71357.91,0.0,-0.28939,0.00022,15.42798]
[1780347558689,35.16,71358.02,0.0,-0.28937,0.00022,15.42758]
[1780347563724,35.17,71357.45,0.0,-0.2895,0.00022,15.43068]
[1780347568759,35.17,71356.65,0.0,-0.28968,0.00022,15.43497]
[1780347573793,35.17,71357.69,0.0,-0.28942,0.00022,15.425]
[1780347578828,35.17,71359.08,0.0,-0.28913,0.00022,15.41799]
[1780347583864,35.17,71360.59,0.0,-0.28881,0.00022,15.41036]
[1780347589177,35.17,71361.13,0.0,-0.2887,0.00022,15.40771]
[1780347594941,35.17,71363.23,0.0,-0.28826,0.00022,15.39707]
[1780347600518,35.18,71363.13,0.0,-0.28829,0.00022,15.39779]
[1780347608033,35.18,71364.05,0.0,-0.2881,0.00022,15.39334]
[1780347614074,35.18,71364.24,0.0,-0.28807,0.00022,15.3926]
[1780347619112,35.18,71362.76,0.0,-0.2884,0.00022,15.40047]
[1780347621239,35.18,71360.32,0.0,-0.28892,0.00022,15.4132]
[1780347621286,35.18,71350.17,0.0,-0.29111,0.00022,15.46564]
[1780347622588,35.18,71350.17,0.0,-0.29111,0.00022,15.46564]
[1780347622624,35.18,71346.12,0.0,-0.29199,0.00022,15.48655]
[1780347628174,35.19,71343.03,0.0,-0.29267,0.00022,15.50265]
[1780347635227,35.19,71339.04,0.0,-0.29351,0.00022,15.51859]
[1780347640802,35.19,71335.66,0.0,-0.29425,0.00022,15.53601]
[1780347646301,35.19,71333.09,0.0,-0.29482,0.00022,15.54919]
[1780347651337,35.19,71331.89,0.0,-0.29508,0.00022,15.55536]
[1780347656370,35.19,71327.58,0.0,-0.29602,0.00022,15.57719]
[1780347661405,35.19,71323.62,0.0,-0.29688,0.00022,15.59711]
[1780347666474,35.19,71320.22,0.0,-0.29762,0.00022,15.61409]
[1780347667467,35.19,71312.63,0.0,-0.29928,0.00022,15.65197]
[1780347670005,35.19,71310.2,0.0,-0.29982,0.00022,15.66411]
[1780347670483,35.19,71309.95,0.0,-0.29987,0.00022,15.66538]
[1780347678326,35.19,71310.72,0.0,-0.29971,0.00022,15.66161]
[1780347685588,35.19,71311.14,0.0,-0.29962,0.00022,15.65966]
[1780347688027,35.19,71311.69,0.0,-0.2995,0.00022,15.65693]
[1780347688076,35.19,71311.69,0.0,-0.2995,0.00022,15.65693]
[1780347688610,35.19,71311.91,0.0,-0.29945,0.00022,15.65584]
[1780347689616,35.19,71302.77,0.0,-0.30146,0.00022,15.70106]
[1780347691972,35.19,71297.46,0.0,-0.30258,0.00022,15.72235]
[1780347695065,35.19,71296.48,0.0,-0.30278,0.00022,15.72694]
[1780347695660,35.19,71295.63,0.0,-0.30297,0.00022,15.73108]
[1780347698680,35.19,71290.23,0.0,-0.30415,0.00022,15.75733]
[1780347701700,35.19,71295.54,0.0,-0.30298,0.00022,15.73121]
[1780347704368,35.19,71300.3,0.0,-0.30193,0.00022,15.70778]
[1780347704741,35.19,71308.26,0.0,-0.30017,0.00022,15.66841]
[1780347709759,35.18,71312.35,0.0,-0.29927,0.00022,15.64782]
[1780347714796,35.18,71316.35,0.0,-0.29838,0.00022,15.62764]
[1780347719832,35.18,71317.78,0.0,-0.29806,0.00022,15.62036]
[1780347724775,35.18,71321.11,0.0,-0.29733,0.00022,15.60355]
[1780347724836,35.18,71321.16,0.0,-0.29732,0.00022,15.60327]
[1780347724940,35.18,71309.83,0.0,-0.2998,0.00022,15.65985]
[1780347727889,35.18,71303.25,0.0,-0.30124,0.00022,15.69238]
[1780347732924,35.18,71308.01,0.0,-0.30019,0.00022,15.66866]
[1780347737960,35.18,71312.69,0.0,-0.29916,0.00022,15.64541]
[1780347740943,35.18,71311.91,0.0,-0.29933,0.00022,15.64929]
[1780347741511,35.18,71312.59,0.0,-0.29918,0.00022,15.64591]
[1780347748047,35.18,71314.9,0.0,-0.29868,0.00022,15.63441]
[1780347754368,35.18,71315.92,0.0,-0.2984,0.00022,15.62433]
[1780347755525,35.18,71324.71,0.0,-0.29648,0.00022,15.58015]
[1780347760762,35.17,71328.85,0.0,-0.29557,0.00022,15.55918]
[1780347766311,35.17,71335.56,0.0,-0.29411,0.00022,15.52513]
[1780347766330,35.17,71335.56,0.0,-0.29411,0.00022,15.52513]
[1780347766431,35.17,71335.65,0.0,-0.29409,0.00022,15.52468]
[1780347769567,35.17,71335.83,0.0,-0.29405,0.00022,15.52377]
[1780347773930,35.18,71338.2,0.0,-0.29354,0.00022,15.51177]
[1780347773951,35.18,71338.2,0.0,-0.29354,0.00022,15.51177]
[1780347774866,35.18,71345.07,0.0,-0.29205,0.00022,15.47667]
[1780347776952,35.18,71345.6,0.0,-0.29194,0.00022,15.47399]
[1780347779807,35.18,71345.6,0.0,-0.29194,0.00022,15.47394]
[1780347779812,35.18,71345.6,0.0,-0.29194,0.00022,15.47394]
[1780347784980,35.17,71346.01,0.0,-0.29184,0.00022,15.47164]
[1780347784987,35.17,71346.01,0.0,-0.29184,0.00022,15.47164]
[1780347785319,35.17,71346.13,0.0,-0.29181,0.00022,15.47093]
[1780347791874,35.17,71345.82,0.0,-0.29186,0.00022,15.47218]
[1780347798384,35.17,71345.18,0.0,-0.29199,0.00022,15.47523]
[1780347803418,35.17,71344.51,0.0,-0.29213,0.00022,15.47848]
[1780347807608,35.17,71344.31,0.0,-0.29217,0.00022,15.47939]
[1780347807694,35.17,71344.03,0.0,-0.29223,0.00022,15.48075]
[1780347813488,35.16,71344.79,0.0,-0.29201,0.00022,15.47195]
[1780347818524,35.16,71344.41,0.0,-0.29209,0.00022,15.47379]
[1780347823563,35.16,71344.02,0.0,-0.29217,0.00022,15.47565]
[1780347828593,35.16,71343.95,0.0,-0.29218,0.00022,15.4759]
[1780347833630,35.16,71351.69,0.0,-0.2905,0.00022,15.43605]
[1780347835235,35.16,71352.79,0.0,-0.29027,0.00022,15.4304]
[1780347835622,35.16,71352.79,0.0,-0.29027,0.00022,15.4304]
[1780347835716,35.16,71355.8,0.0,-0.28962,0.00022,15.41486]
[1780347836531,35.16,71355.8,0.0,-0.28962,0.00022,15.41486]
[1780347836744,35.16,71355.8,0.0,-0.28962,0.00022,15.41486]
[1780347836752,35.16,71352.77,0.0,-0.29027,0.00022,15.43045]
[1780347838767,35.16,71342.3,0.0,-0.29254,0.00022,15.4843]
[1780347845508,35.16,71339.05,0.0,-0.29324,0.00022,15.50082]
[1780347845715,35.16,71339.39,0.0,-0.29316,0.00022,15.499]
[1780347850752,35.16,71341.57,0.0,-0.29268,0.00022,15.48773]
[1780347852054,35.16,71339.28,0.0,-0.29318,0.00022,15.49945]
[1780347852144,35.16,71339.28,0.0,-0.29318,0.00022,15.49945]
[1780347852245,35.16,71338.81,0.0,-0.29328,0.00022,15.50185]
[1780347854107,35.16,71338.81,0.0,-0.29328,0.00022,15.50185]
[1780347854790,35.16,71338.56,0.0,-0.29333,0.00022,15.50302]
[1780347859895,35.16,71337.42,0.0,-0.29358,0.00022,15.50883]
[1780347865191,35.16,71336.45,0.0,-0.29379,0.00022,15.51375]
[1780347870899,35.16,71339.13,0.0,-0.29319,0.00022,15.49979]
[1780347872913,35.15,71344.54,0.0,-0.29197,0.00022,15.46728]
[1780347877949,35.15,71344.55,0.0,-0.29197,0.00022,15.4671]
[1780347879601,35.15,71344.54,0.0,-0.29197,0.00022,15.46712]
[1780347879990,35.15,71354.75,0.0,-0.28976,0.00022,15.41442]
[1780347884420,35.15,71356.61,0.0,-0.28935,0.00022,15.40468]
[1780347884432,35.15,71356.61,0.0,-0.28935,0.00022,15.40468]
[1780347884997,35.15,71357.11,0.0,-0.28924,0.00022,15.40209]
[1780347887331,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887364,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887585,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887633,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887722,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887758,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887909,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347887925,35.15,71358.34,0.0,-0.28898,0.00022,15.39571]
[1780347888027,35.15,71349.58,0.0,-0.29087,0.00022,15.44108]
[1780347889032,35.15,71341.75,0.0,-0.29257,0.00022,15.48132]
[1780347889459,35.15,71341.75,0.0,-0.29257,0.00022,15.48132]
[1780347890041,35.15,71334.91,0.0,-0.29405,0.00022,15.51622]
[1780347895209,35.15,71333.44,0.0,-0.29437,0.00022,15.52362]
[1780347895219,35.15,71333.44,0.0,-0.29437,0.00022,15.52362]
[1780347895539,35.15,71333.02,0.0,-0.29446,0.00022,15.52573]
[1780347899408,35.15,71332.87,0.0,-0.29449,0.00022,15.52649]
[1780347899453,35.15,71332.85,0.0,-0.2945,0.00022,15.52662]
[1780347903455,35.15,71339.56,0.0,-0.29304,0.00022,15.4925]
[1780347905288,35.15,71339.32,0.0,-0.2931,0.00022,15.49377]
[1780347905573,35.15,71339.32,0.0,-0.2931,0.00022,15.49377]
[1780347905657,35.15,71340.31,0.0,-0.29288,0.00022,15.48876]
[1780347910532,35.16,71340.77,0.0,-0.29279,0.00022,15.48662]
[1780347910855,35.16,71340.77,0.0,-0.29279,0.00022,15.48662]
[1780347911015,35.16,71340.77,0.0,-0.29279,0.00022,15.48662]
[1780347911731,35.16,71329.95,0.0,-0.29515,0.00022,15.54181]
[1780347913796,35.16,71329.95,0.0,-0.29515,0.00022,15.54181]
[1780347913807,35.16,71329.95,0.0,-0.29515,0.00022,15.54181]
[1780347913882,35.16,71325.34,0.0,-0.29616,0.00022,15.5651]
[1780347919247,35.15,71323.57,0.0,-0.29654,0.00022,15.57389]
[1780347921820,35.15,71323.57,0.0,-0.29654,0.00022,15.57389]
[1780347921854,35.15,71323.57,0.0,-0.29654,0.00022,15.57389]
[1780347921950,35.15,71323.57,0.0,-0.29654,0.00022,15.57389]
[1780347922005,35.15,71318.26,0.0,-0.2977,0.00022,15.6005]
[1780347923238,35.15,71318.0,0.0,-0.29775,0.00022,15.6018]
[1780347923276,35.15,71318.0,0.0,-0.29775,0.00022,15.6018]
[1780347923440,35.15,71318.8,0.0,-0.29758,0.00022,15.59778]
[1780347925580,35.15,71316.83,0.0,-0.298,0.00022,15.60756]
[1780347925639,35.15,71313.06,0.0,-0.29883,0.00022,15.62641]
[1780347930844,35.15,71308.9,0.0,-0.29974,0.00022,15.64707]
[1780347932476,35.15,71308.52,0.0,-0.29978,0.00022,15.64423]
[1780347932721,35.15,71308.52,0.0,-0.29978,0.00022,15.64423]
[1780347933959,35.15,71305.2,0.0,-0.30051,0.00022,15.66072]
[1780347934041,35.15,71305.2,0.0,-0.30051,0.00022,15.66072]
[1780347934087,35.15,71297.99,0.0,-0.3021,0.00022,15.69629]
[1780347934937,35.15,71297.99,0.0,-0.3021,0.00022,15.69629]
[1780347934981,35.15,71295.7,0.0,-0.3026,0.00022,15.70756]
[1780347936000,35.15,71283.39,0.0,-0.30532,0.00022,15.76769]
[1780347936240,35.15,71283.39,0.0,-0.30532,0.00022,15.76769]
[1780347936650,35.15,71283.39,0.0,-0.30532,0.00022,15.76769]
[1780347936823,35.15,71268.24,0.0,-0.30869,0.00022,15.84067]
[1780347939636,35.15,71266.45,0.0,-0.30909,0.00022,15.8492]
[1780347939967,35.15,71267.15,0.0,-0.30893,0.00022,15.84581]
[1780347940953,35.15,71267.15,0.0,-0.30893,0.00022,15.84581]
[1780347941105,35.15,71256.97,0.0,-0.3112,0.00022,15.89419]
[1780347941952,35.15,71252.46,0.0,-0.31221,0.00022,15.91548]
[1780347942661,35.15,71252.46,0.0,-0.31221,0.00022,15.91548]
[1780347942884,35.15,71248.71,0.0,-0.31305,0.00022,15.93309]
[1780347945066,35.15,71236.58,0.0,-0.31577,0.00022,15.98958]
[1780347948097,35.15,71232.61,0.0,-0.31667,0.00023,16.00788]
[1780347948109,35.15,71232.78,0.0,-0.31663,0.00023,16.00708]
[1780347948470,35.15,71232.78,0.0,-0.31663,0.00023,16.00706]
[1780347953055,35.15,71236.52,0.0,-0.31578,0.00023,15.98974]
[1780347953099,35.15,71239.14,0.0,-0.31519,0.00022,15.9776]
[1780347955516,35.15,71244.31,0.0,-0.31403,0.00022,15.95354]
[1780347957284,35.15,71246.89,0.0,-0.31345,0.00022,15.94144]
[1780347957299,35.15,71246.89,0.0,-0.31345,0.00022,15.94144]
[1780347957561,35.15,71248.22,0.0,-0.31315,0.00022,15.93521]
[1780347961008,35.15,71240.77,0.0,-0.31482,0.00022,15.96984]
[1780347963133,35.15,71239.54,0.0,-0.31509,0.00022,15.97546]
[1780347963149,35.15,71239.54,0.0,-0.31509,0.00022,15.97546]
[1780347963233,35.15,71239.54,0.0,-0.31509,0.00022,15.97546]
[1780347964834,35.15,71231.29,0.0,-0.31694,0.00023,16.01349]
[1780347968818,35.14,71236.79,0.0,-0.3157,0.00023,15.98795]
[1780347969791,35.14,71243.17,0.0,-0.31426,0.00022,15.95826]
[1780347975660,35.14,71245.34,0.0,-0.31377,0.00022,15.94803]
[1780347980811,35.14,71245.24,0.0,-0.31379,0.00022,15.94847]
[1780347982926,35.14,71252.52,0.0,-0.31215,0.00022,15.9142]
[1780347983799,35.14,71252.52,0.0,-0.31215,0.00022,15.9142]
[1780347983897,35.14,71253.65,0.0,-0.3119,0.00022,15.90886]
[1780347984899,35.14,71259.19,0.0,-0.31066,0.00022,15.88266]
[1780347990283,35.14,71261.84,0.0,-0.31006,0.00022,15.87003]
[1780347990548,35.14,71261.84,0.0,-0.31006,0.00022,15.87003]
[1780347990763,35.14,71261.13,0.0,-0.31022,0.00022,15.87338]
[1780347992088,35.14,71250.93,0.0,-0.31246,0.00022,15.9169]
[1780347997817,35.14,71245.31,0.0,-0.31371,0.00022,15.94303]
[1780348002849,35.14,71244.15,0.0,-0.31397,0.00022,15.94826]
[1780348007883,35.13,71248.49,0.0,-0.31298,0.00022,15.92771]
[1780348012918,35.13,71248.66,0.0,-0.31294,0.00022,15.92676]
[1780348018746,35.13,71248.45,0.0,-0.31298,0.00022,15.92765]
[1780348023996,35.13,71245.88,0.0,-0.31355,0.00022,15.93953]
[1780348025692,35.13,71245.24,0.0,-0.31369,0.00022,15.94249]
[1780348026010,35.13,71240.05,0.0,-0.31485,0.00022,15.96665]
[1780348027115,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348027446,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348027453,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348027540,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348027641,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348028067,35.13,71225.33,0.0,-0.31817,0.00023,16.03448]
[1780348028162,35.13,71215.68,0.0,-0.32035,0.00023,16.07838]
[1780348029414,35.13,71215.68,0.0,-0.32035,0.00023,16.07833]
[1780348029435,35.13,71215.68,0.0,-0.32035,0.00023,16.07833]
[1780348029439,35.13,71215.68,0.0,-0.32035,0.00023,16.07833]
[1780348030064,35.13,71214.87,0.0,-0.32053,0.00023,16.08193]
[1780348035099,35.12,71211.92,0.0,-0.32118,0.00023,16.0949]
[1780348040133,35.12,71206.12,0.0,-0.32249,0.00023,16.12082]
[1780348045025,35.12,71203.4,0.0,-0.3231,0.00023,16.13287]
[1780348045196,35.12,71202.85,0.0,-0.32323,0.00023,16.1353]
[1780348045298,35.12,71202.85,0.0,-0.32323,0.00023,16.1353]
[1780348045466,35.12,71202.85,0.0,-0.32323,0.00023,16.1353]
[1780348045683,35.12,71202.85,0.0,-0.32323,0.00023,16.1353]
[1780348045833,35.12,71202.85,0.0,-0.32323,0.00023,16.1353]
[1780348046228,35.12,71199.44,0.0,-0.324,0.00023,16.15049]
[1780348047141,35.12,71199.44,0.0,-0.324,0.00023,16.15049]
[1780348047217,35.12,71194.83,0.0,-0.32506,0.00023,16.17093]
[1780348048066,35.12,71194.83,0.0,-0.32506,0.00023,16.17093]
[1780348048076,35.12,71194.83,0.0,-0.32506,0.00023,16.17093]
[1780348048192,35.12,71194.83,0.0,-0.32505,0.00023,16.17091]
[1780348053227,35.12,71187.3,0.0,-0.32673,0.00023,16.19933]
[1780348058263,35.12,71188.65,0.0,-0.32641,0.00023,16.19324]
[1780348062545,35.12,71191.75,0.0,-0.3257,0.00023,16.1795]
[1780348062756,35.12,71192.73,0.0,-0.32548,0.00023,16.17516]
[1780348063700,35.12,71203.64,0.0,-0.32299,0.00023,16.12666]
[1780348065312,35.12,71208.88,0.0,-0.32179,0.00023,16.10315]
[1780348067486,35.11,71208.61,0.0,-0.32185,0.00023,16.10432]
[1780348067498,35.11,71208.61,0.0,-0.32185,0.00023,16.10432]
[1780348067635,35.11,71207.28,0.0,-0.32215,0.00023,16.11021]
[1780348070347,35.11,71192.31,0.0,-0.32556,0.00023,16.17678]
[1780348071800,35.11,71192.31,0.0,-0.32556,0.00023,16.17678]
[1780348071841,35.11,71192.31,0.0,-0.32556,0.00023,16.17678]
[1780348071863,35.11,71192.05,0.0,-0.32562,0.00023,16.17784]
[1780348073766,35.11,71187.26,0.0,-0.32671,0.00023,16.19885]
[1780348073769,35.11,71184.06,0.0,-0.32744,0.00023,16.21279]
[1780348077907,35.11,71182.78,0.0,-0.32772,0.00023,16.21811]
[1780348077959,35.11,71183.12,0.0,-0.32763,0.00023,16.21654]
[1780348081971,35.1,71187.31,0.0,-0.32666,0.00023,16.19796]
[1780348082072,35.1,71188.11,0.0,-0.32648,0.00023,16.19437]
[1780348087158,35.1,71188.49,0.0,-0.32638,0.00023,16.19257]
[1780348092742,35.1,71190.0,0.0,-0.32601,0.00023,16.1854]
[1780348098790,35.09,71190.46,0.0,-0.32589,0.00023,16.18308]
[1780348102571,35.09,71187.55,0.0,-0.32655,0.00023,16.19573]
[1780348102577,35.09,71187.55,0.0,-0.32655,0.00023,16.19573]
[1780348102963,35.09,71183.64,0.0,-0.32744,0.00023,16.21283]
[1780348104566,35.09,71179.47,0.0,-0.3284,0.00023,16.231]
[1780348105152,35.09,71179.47,0.0,-0.3284,0.00023,16.231]
[1780348105236,35.09,71178.93,0.0,-0.32853,0.00023,16.23351]
[1780348108406,35.09,71178.64,0.0,-0.3286,0.00023,16.23488]
[1780348108416,35.09,71178.64,0.0,-0.3286,0.00023,16.23488]
[1780348108613,35.09,71178.95,0.0,-0.32853,0.00023,16.23351]
[1780348113681,35.09,71178.69,0.0,-0.32855,0.00023,16.22993]
[1780348116868,35.09,71167.98,0.0,-0.33102,0.00023,16.27635]
[1780348117410,35.09,71167.98,0.0,-0.33102,0.00023,16.27635]
[1780348117678,35.1,71158.49,0.0,-0.33321,0.00023,16.31691]
[1780348123078,35.1,71160.25,0.0,-0.33283,0.00023,16.30986]
[1780348123141,35.1,71154.0,0.0,-0.33428,0.00023,16.33638]
[1780348124489,35.1,71154.0,0.0,-0.33428,0.00023,16.33647]
[1780348124530,35.1,71154.0,0.0,-0.33428,0.00023,16.33647]
[1780348125094,35.1,71154.0,0.0,-0.33428,0.00023,16.33647]
[1780348125168,35.1,71148.81,0.0,-0.33549,0.00023,16.35835]
[1780348127140,35.11,71148.33,0.0,-0.3356,0.00023,16.36045]
[1780348127249,35.11,71150.93,0.0,-0.33501,0.00023,16.34967]
[1780348128952,35.11,71150.93,0.0,-0.33501,0.00023,16.34978]
[1780348128975,35.11,71150.93,0.0,-0.33501,0.00023,16.34978]
[1780348129194,35.11,71151.39,0.0,-0.33491,0.00023,16.34796]
[1780348132805,35.11,71144.37,0.0,-0.33656,0.00023,16.37769]
[1780348137818,35.12,71143.09,0.0,-0.33688,0.00023,16.38344]
[1780348139305,35.12,71148.87,0.0,-0.33554,0.00023,16.35947]
[1780348143794,35.13,71149.78,0.0,-0.33535,0.00023,16.35595]
[1780348143806,35.13,71149.78,0.0,-0.33535,0.00023,16.35595]
[1780348144199,35.13,71151.73,0.0,-0.3349,0.00023,16.34784]
[1780348145631,35.13,71151.75,0.0,-0.3349,0.00023,16.3478]
[1780348146303,35.13,71151.75,0.0,-0.3349,0.00023,16.3478]
[1780348146306,35.13,71156.22,0.0,-0.33387,0.00023,16.32906]
[1780348151754,35.13,71153.77,0.0,-0.33445,0.00023,16.33967]
[1780348154940,35.13,71147.28,0.0,-0.33596,0.00023,16.36702]
[1780348156257,35.13,71141.27,0.0,-0.33735,0.00023,16.39199]
[1780348161795,35.14,71141.74,0.0,-0.33726,0.00023,16.39024]
[1780348162870,35.14,71141.63,0.0,-0.33728,0.00023,16.39076]
[1780348163182,35.14,71132.71,0.0,-0.33936,0.00023,16.42748]
[1780348164129,35.14,71126.32,0.0,-0.34085,0.00023,16.45354]
[1780348165648,35.14,71126.23,0.0,-0.34087,0.00023,16.4539]
[1780348165704,35.14,71126.23,0.0,-0.34087,0.00023,16.4539]
[1780348165741,35.14,71126.23,0.0,-0.34087,0.00023,16.4539]
[1780348166162,35.14,71126.23,0.0,-0.34087,0.00023,16.4539]
[1780348166203,35.14,71072.57,0.0,-0.35345,0.00024,16.66318]
[1780348168032,35.14,71078.18,0.0,-0.35213,0.00024,16.64212]
[1780348170046,35.14,71084.37,0.0,-0.35067,0.00024,16.61859]
[1780348170671,35.14,71084.37,0.0,-0.35067,0.00024,16.61859]
[1780348171056,35.14,71080.56,0.0,-0.35153,0.00024,16.62854]
[1780348171948,35.14,71080.56,0.0,-0.35153,0.00024,16.62854]
[1780348176402,35.14,71080.18,0.0,-0.35161,0.00024,16.62984]
[1780348176420,35.14,71080.18,0.0,-0.35161,0.00024,16.62984]
[1780348177097,35.14,71078.72,0.0,-0.35196,0.00024,16.63533]
[1780348178104,35.14,71079.51,0.0,-0.35177,0.00024,16.63231]
[1780348178501,35.14,71079.51,0.0,-0.35177,0.00024,16.63231]
[1780348179182,35.14,71079.51,0.0,-0.35177,0.00024,16.63231]
[1780348179191,35.14,71079.51,0.0,-0.35177,0.00024,16.63231]
[1780348179372,35.14,71083.64,0.0,-0.35079,0.00024,16.6166]
[1780348180534,35.14,71083.64,0.0,-0.35079,0.00024,16.61657]
[1780348181362,35.14,71083.64,0.0,-0.35079,0.00024,16.61657]
[1780348181376,35.14,71090.58,0.0,-0.34916,0.00023,16.58997]
[1780348184147,35.14,71078.21,0.0,-0.35207,0.00024,16.63714]
[1780348184656,35.14,71078.21,0.0,-0.35207,0.00024,16.63714]
[1780348185154,35.13,71073.2,0.0,-0.35325,0.00024,16.65596]
[1780348186112,35.13,71073.2,0.0,-0.35325,0.00024,16.65596]
[1780348186122,35.13,71073.2,0.0,-0.35325,0.00024,16.65596]
[1780348186161,35.13,71074.07,0.0,-0.35304,0.00024,16.65264]
[1780348191241,35.13,71072.76,0.0,-0.35333,0.00024,16.65731]
[1780348197210,35.13,71072.65,0.0,-0.35335,0.00024,16.65746]
[1780348202404,35.12,71067.22,0.0,-0.35461,0.00024,16.67742]
[1780348204794,35.12,71072.63,0.0,-0.35332,0.00024,16.65703]
[1780348213353,35.11,71073.62,0.0,-0.35306,0.00024,16.65283]
[1780348218387,35.11,71074.2,0.0,-0.3529,0.00024,16.65037]
[1780348223424,35.1,71080.74,0.0,-0.35134,0.00024,16.62537]
[1780348223964,35.1,71080.74,0.0,-0.35134,0.00024,16.62537]
[1780348224437,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348224594,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348224620,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348224632,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348224722,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348224725,35.1,71085.67,0.0,-0.35018,0.00024,16.60653]
[1780348225436,35.1,71096.23,0.0,-0.3477,0.00023,16.56576]
[1780348225483,35.1,71096.23,0.0,-0.3477,0.00023,16.56576]
[1780348225659,35.1,71096.23,0.0,-0.3477,0.00023,16.56576]
[1780348226133,35.1,71096.23,0.0,-0.3477,0.00023,16.56576]
[1780348226447,35.1,71096.23,0.0,-0.3477,0.00023,16.56576]
[1780348226444,35.1,71105.51,0.0,-0.34552,0.00023,16.52943]
[1780348226779,35.1,71105.51,0.0,-0.34552,0.00023,16.52943]
[1780348227452,35.1,71105.59,0.0,-0.34551,0.00023,16.52918]
[1780348228469,35.1,71097.66,0.0,-0.34736,0.00023,16.56026]
[1780348230622,35.1,71100.03,0.0,-0.34681,0.00023,16.55104]
[1780348230662,35.1,71100.03,0.0,-0.34681,0.00023,16.55104]
[1780348231479,35.1,71099.27,0.0,-0.34696,0.00023,16.54951]
[1780348232878,35.1,71099.27,0.0,-0.34696,0.00023,16.54951]
[1780348234083,35.1,71099.14,0.0,-0.34699,0.00023,16.55003]
[1780348234510,35.1,71099.15,0.0,-0.34699,0.00023,16.54999]
[1780348235420,35.1,71099.15,0.0,-0.34699,0.00023,16.54999]
[1780348235513,35.1,71095.8,0.0,-0.34777,0.00023,16.56307]
[1780348238009,35.1,71095.42,0.0,-0.34787,0.00023,16.56459]
[1780348238528,35.1,71095.08,0.0,-0.34795,0.00023,16.56592]
[1780348243811,35.1,71094.4,0.0,-0.34811,0.00023,16.56857]
[1780348244542,35.1,71094.4,0.0,-0.34811,0.00023,16.56857]
[1780348244827,35.1,71102.47,0.0,-0.34621,0.00023,16.53712]
[1780348249827,35.11,71104.63,0.0,-0.34572,0.00023,16.52876]
[1780348255891,35.11,71101.09,0.0,-0.34655,0.00023,16.54281]
[1780348258236,35.11,71101.62,0.0,-0.34643,0.00023,16.54079]
[1780348258289,35.11,71101.55,0.0,-0.34645,0.00023,16.54108]
[1780348261470,35.11,71095.75,0.0,-0.34782,0.00023,16.56377]
[1780348265321,35.11,71094.73,0.0,-0.34806,0.00023,16.56774]
[1780348265472,35.11,71094.06,0.0,-0.34821,0.00023,16.57035]
[1780348271401,35.11,71090.89,0.0,-0.34896,0.00024,16.5826]
[1780348273255,35.11,71088.46,0.0,-0.34953,0.00024,16.59189]
[1780348273495,35.11,71088.64,0.0,-0.34948,0.00024,16.59119]
[1780348273784,35.11,71088.64,0.0,-0.34948,0.00024,16.59119]
[1780348274457,35.11,71096.07,0.0,-0.34774,0.00023,16.56245]
[1780348275486,35.11,71096.07,0.0,-0.34774,0.00023,16.56245]
[1780348275532,35.11,71104.11,0.0,-0.34585,0.00023,16.53106]
[1780348280862,35.11,71104.42,0.0,-0.34579,0.00023,16.52999]
[1780348285897,35.11,71106.18,0.0,-0.34538,0.00023,16.52322]
[1780348291235,35.12,71107.38,0.0,-0.34511,0.00023,16.51864]
[1780348292969,35.12,71120.34,0.0,-0.34205,0.00023,16.46249]
[1780348297981,35.12,71120.14,0.0,-0.34212,0.00023,16.46356]
[1780348303016,35.12,71116.58,0.0,-0.34296,0.00023,16.47806]
[1780348304370,35.12,71116.58,0.0,-0.34296,0.00023,16.47806]
[1780348304390,35.12,71116.58,0.0,-0.34296,0.00023,16.47806]
[1780348304406,35.12,71116.58,0.0,-0.34296,0.00023,16.47806]
[1780348304536,35.13,71119.06,0.0,-0.34238,0.00023,16.4682]
[1780348305290,35.13,71119.06,0.0,-0.34238,0.00023,16.4682]
[1780348305531,35.13,71120.41,0.0,-0.34207,0.00023,16.46278]
[1780348306407,35.13,71120.41,0.0,-0.34207,0.00023,16.46278]
[1780348306485,35.13,71132.7,0.0,-0.33921,0.00023,16.41302]
[1780348307397,35.13,71132.7,0.0,-0.33921,0.00023,16.41302]
[1780348307447,35.13,71135.61,0.0,-0.33854,0.00023,16.40109]
[1780348308615,35.13,71135.11,0.0,-0.33866,0.00023,16.40333]
[1780348309203,35.13,71127.75,0.0,-0.34037,0.00023,16.43338]
[1780348309683,35.13,71127.75,0.0,-0.34037,0.00023,16.43338]
[1780348310383,35.13,71122.74,0.0,-0.34155,0.00023,16.45376]
[1780348314423,35.13,71122.85,0.0,-0.34153,0.00023,16.4535]
[1780348314496,35.13,71122.75,0.0,-0.34156,0.00023,16.45401]
[1780348317117,35.14,71117.1,0.0,-0.34288,0.00023,16.4768]
[1780348320529,35.14,71111.35,0.0,-0.34423,0.00023,16.49982]
[1780348320852,35.14,71111.35,0.0,-0.34423,0.00023,16.49982]
[1780348321055,35.14,71111.35,0.0,-0.34423,0.00023,16.49982]
[1780348321330,35.14,71093.73,0.0,-0.34836,0.00023,16.5689]
[1780348323429,35.14,71093.61,0.0,-0.3484,0.00023,16.56946]
[1780348323475,35.14,71090.36,0.0,-0.34916,0.00024,16.58199]
[1780348329214,35.15,71087.72,0.0,-0.3498,0.00024,16.59257]
[1780348334249,35.14,71086.93,0.0,-0.34998,0.00024,16.59546]
[1780348339284,35.14,71087.81,0.0,-0.34977,0.00024,16.59194]
[1780348344318,35.14,71091.7,0.0,-0.34885,0.00023,16.57687]
[1780348349354,35.14,71091.57,0.0,-0.34887,0.00023,16.57729]
[1780348354393,35.14,71092.1,0.0,-0.34871,0.00023,16.57063]
[1780348359425,35.14,71093.09,0.0,-0.34847,0.00023,16.56676]
[1780348364460,35.14,71095.37,0.0,-0.34794,0.00023,16.55786]
[1780348366258,35.14,71096.94,0.0,-0.34757,0.00023,16.55175]
[1780348366306,35.14,71096.72,0.0,-0.34762,0.00023,16.55261]
[1780348371509,35.14,71095.99,0.0,-0.34779,0.00023,16.55546]
[1780348374449,35.14,71095.72,0.0,-0.34785,0.00023,16.55652]
[1780348374581,35.14,71099.77,0.0,-0.3469,0.00023,16.54075]
[1780348375405,35.14,71099.77,0.0,-0.3469,0.00023,16.54075]
[1780348375625,35.14,71099.77,0.0,-0.3469,0.00023,16.54075]
[1780348375654,35.14,71107.83,0.0,-0.34502,0.00023,16.50911]
[1780348375814,35.14,71107.83,0.0,-0.34502,0.00023,16.50911]
[1780348376574,35.14,71107.83,0.0,-0.34502,0.00023,16.50917]
[1780348377112,35.14,71107.83,0.0,-0.34502,0.00023,16.50917]
[1780348377580,35.14,71108.13,0.0,-0.34495,0.00023,16.50803]
[1780348381223,35.14,71108.99,0.0,-0.34476,0.00023,16.50475]
[1780348381607,35.14,71109.49,0.0,-0.34464,0.00023,16.50282]
[1780348381838,35.14,71109.49,0.0,-0.34464,0.00023,16.50282]
[1780348382614,35.14,71107.81,0.0,-0.34504,0.00023,16.5095]
[1780348383252,35.14,71107.81,0.0,-0.34504,0.00023,16.5095]
[1780348383622,35.14,71107.5,0.0,-0.34511,0.00023,16.51076]
[1780348386412,35.14,71106.44,0.0,-0.34536,0.00023,16.51498]
[1780348388658,35.14,71100.93,0.0,-0.34666,0.00023,16.53672]
[1780348389086,35.14,71100.93,0.0,-0.34666,0.00023,16.53672]
[1780348389291,35.14,71100.93,0.0,-0.34666,0.00023,16.53672]
[1780348389663,35.14,71099.34,0.0,-0.34703,0.00023,16.54294]
[1780348391501,35.14,71098.52,0.0,-0.34723,0.00023,16.54615]
[1780348391678,35.14,71093.55,0.0,-0.34839,0.00023,16.56544]
[1780348392356,35.14,71093.55,0.0,-0.34839,0.00023,16.56544]
[1780348392685,35.14,71090.75,0.0,-0.34905,0.00024,16.57623]
[1780348397720,35.14,71095.32,0.0,-0.34797,0.00023,16.55853]
[1780348400565,35.14,71101.17,0.0,-0.3466,0.00023,16.53577]
[1780348400889,35.14,71106.01,0.0,-0.34547,0.00023,16.51679]
[1780348403830,35.14,71113.83,0.0,-0.34365,0.00023,16.48594]
[1780348405708,35.14,71113.83,0.0,-0.34365,0.00023,16.48594]
[1780348405715,35.15,71114.82,0.0,-0.34342,0.00023,16.48212]
[1780348410809,35.15,71115.75,0.0,-0.34322,0.00023,16.47866]
[1780348411127,35.15,71115.75,0.0,-0.34322,0.00023,16.47866]
[1780348411139,35.15,71115.75,0.0,-0.34322,0.00023,16.47866]
[1780348411564,35.15,71116.06,0.0,-0.34312,0.00023,16.47293]
[1780348416877,35.15,71115.96,0.0,-0.34315,0.00023,16.47345]
[1780348421577,35.15,71121.48,0.0,-0.34187,0.00023,16.45149]
[1780348422580,35.16,71122.73,0.0,-0.34158,0.00023,16.44652]
[1780348422676,35.16,71123.37,0.0,-0.34144,0.00023,16.44404]
[1780348424762,35.16,71123.37,0.0,-0.34144,0.00023,16.44404]
[1780348424625,35.16,71111.06,0.0,-0.34431,0.00023,16.49332]
[1780348425604,35.16,71111.06,0.0,-0.34431,0.00023,16.49332]
[1780348425690,35.16,71111.06,0.0,-0.34431,0.00023,16.49332]
[1780348425686,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348425836,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348426190,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348426208,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348426391,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348426457,35.16,71082.86,0.0,-0.35093,0.00024,16.60286]
[1780348426557,35.16,71078.15,0.0,-0.35204,0.00024,16.62071]
[1780348432639,35.15,71074.15,0.0,-0.35297,0.00024,16.63554]
[1780348432732,35.15,71069.18,0.0,-0.35414,0.00024,16.65401]
[1780348434328,35.15,71069.18,0.0,-0.35414,0.00024,16.65401]
[1780348434342,35.15,71069.18,0.0,-0.35414,0.00024,16.65401]
[1780348434357,35.15,71069.18,0.0,-0.35414,0.00024,16.65401]
[1780348434529,35.15,71069.18,0.0,-0.35414,0.00024,16.65401]
[1780348434611,35.15,71066.44,0.0,-0.35478,0.00024,16.66405]
[1780348435558,35.15,71066.44,0.0,-0.35478,0.00024,16.66405]
[1780348435666,35.15,71063.25,0.0,-0.35553,0.00024,16.67578]
[1780348440311,35.14,71062.58,0.0,-0.35567,0.00024,16.67799]
[1780348440751,35.14,71062.58,0.0,-0.35567,0.00024,16.67799]
[1780348441439,35.14,71061.93,0.0,-0.35581,0.00024,16.68022]
[1780348443040,35.14,71066.76,0.0,-0.35466,0.00024,16.66217]
[1780348446633,35.13,71074.29,0.0,-0.35286,0.00024,16.63376]
[1780348450088,35.13,71081.13,0.0,-0.35124,0.00024,16.60774]
[1780348452311,35.13,71085.89,0.0,-0.35011,0.00024,16.58953]
[1780348458150,35.13,71088.66,0.0,-0.34945,0.00024,16.57879]
[1780348463185,35.13,71087.19,0.0,-0.3498,0.00024,16.58435]
[1780348468220,35.13,71085.78,0.0,-0.35012,0.00024,16.58964]
[1780348471204,35.13,71087.51,0.0,-0.34971,0.00024,16.58297]
[1780348471822,35.13,71087.51,0.0,-0.34971,0.00024,16.58297]
[1780348472709,35.13,71090.89,0.0,-0.34888,0.00024,16.56541]
[1780348472731,35.12,71105.17,0.0,-0.34553,0.00023,16.50972]
[1780348472953,35.12,71105.17,0.0,-0.34553,0.00023,16.50972]
[1780348472970,35.12,71105.17,0.0,-0.34553,0.00023,16.50972]
[1780348473719,35.13,71116.21,0.0,-0.34295,0.00023,16.46592]
[1780348473897,35.13,71116.21,0.0,-0.34295,0.00023,16.46592]
[1780348474113,35.13,71116.21,0.0,-0.34295,0.00023,16.46592]
[1780348474837,35.13,71116.21,0.0,-0.34295,0.00023,16.46592]
[1780348475809,35.13,71117.22,0.0,-0.34272,0.00023,16.46202]
[1780348478200,35.13,71117.56,0.0,-0.34264,0.00023,16.46073]
[1780348480654,35.13,71120.0,0.0,-0.34208,0.00023,16.45109]
[1780348480665,35.13,71120.0,0.0,-0.34208,0.00023,16.45109]
[1780348480746,35.13,71126.86,0.0,-0.34049,0.00023,16.42355]
[1780348486192,35.14,71128.59,0.0,-0.34011,0.00023,16.41683]
[1780348491384,35.14,71128.73,0.0,-0.3401,0.00023,16.41675]
[1780348496420,35.15,71128.69,0.0,-0.34013,0.00023,16.41733]
[1780348502388,35.15,71128.26,0.0,-0.34025,0.00023,16.4194]
[1780348507496,35.16,71127.88,0.0,-0.34037,0.00023,16.42148]
[1780348512776,35.16,71128.1,0.0,-0.34033,0.00023,16.42089]
[1780348512977,35.17,71127.99,0.0,-0.34037,0.00023,16.42148]
[1780348513538,35.17,71127.99,0.0,-0.34037,0.00023,16.42155]
[1780348518575,35.17,71127.39,0.0,-0.34053,0.00023,16.42429]
[1780348521292,35.17,71123.78,0.0,-0.34137,0.00023,16.43896]
[1780348526634,35.18,71125.04,0.0,-0.3411,0.00023,16.43428]
[1780348531670,35.18,71125.45,0.0,-0.34099,0.00023,16.42835]
[1780348536705,35.19,71121.42,0.0,-0.34194,0.00023,16.44487]
[1780348541705,35.19,71119.72,0.0,-0.34235,0.00023,16.45186]
[1780348543754,35.19,71110.28,0.0,-0.34456,0.00023,16.48957]
[1780348546636,35.19,71110.06,0.0,-0.34461,0.00023,16.49048]
[1780348546654,35.19,71110.03,0.0,-0.34462,0.00023,16.49063]
[1780348552817,35.19,71106.36,0.0,-0.34549,0.00023,16.50533]
[1780348557851,35.2,71108.11,0.0,-0.34509,0.00023,16.49861]
[1780348562897,35.2,71108.29,0.0,-0.34506,0.00023,16.49807]
[1780348569947,35.2,71108.49,0.0,-0.34502,0.00023,16.49753]
[1780348573303,35.2,71114.01,0.0,-0.34374,0.00023,16.47581]
[1780348576519,35.21,71119.68,0.0,-0.34243,0.00023,16.45332]
[1780348580881,35.21,71113.18,0.0,-0.34395,0.00023,16.47941]
[1780348586591,35.21,71113.84,0.0,-0.3438,0.00023,16.47682]
[1780348591669,35.21,71112.61,0.0,-0.34409,0.00023,16.4817]
[1780348591715,35.21,71112.5,0.0,-0.34408,0.00023,16.47758]
[1780348597148,35.21,71113.84,0.0,-0.34376,0.00023,16.47219]
[1780348599393,35.21,71115.06,0.0,-0.34348,0.00023,16.46733]
[1780348599739,35.21,71115.06,0.0,-0.34348,0.00023,16.46733]
[1780348599897,35.21,71115.06,0.0,-0.34348,0.00023,16.46733]
[1780348599843,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600079,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600195,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600431,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600506,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600541,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600550,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600593,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600620,35.21,71106.38,0.0,-0.3455,0.00023,16.50162]
[1780348600650,35.21,71091.21,0.0,-0.34906,0.00023,16.56059]
[1780348602715,35.21,71087.01,0.0,-0.35005,0.00024,16.57668]
[1780348602816,35.21,71087.01,0.0,-0.35005,0.00024,16.57668]
[1780348602914,35.21,71085.9,0.0,-0.3503,0.00024,16.58083]
[1780348604124,35.21,71085.9,0.0,-0.3503,0.00024,16.58083]
[1780348604138,35.21,71085.9,0.0,-0.3503,0.00024,16.58083]
[1780348604280,35.21,71081.33,0.0,-0.35137,0.00024,16.59815]
[1780348605888,35.21,71081.33,0.0,-0.35137,0.00024,16.59815]
[1780348606734,35.2,71076.33,0.0,-0.35255,0.00024,16.6169]
[1780348609239,35.2,71070.79,0.0,-0.35385,0.00024,16.63752]
[1780348611200,35.2,71070.17,0.0,-0.35399,0.00024,16.63976]
[1780348611223,35.2,71070.17,0.0,-0.35399,0.00024,16.63976]
[1780348611281,35.2,71068.79,0.0,-0.35431,0.00024,16.64483]
[1780348616325,35.19,71064.58,0.0,-0.35529,0.00024,16.66013]
[1780348619257,35.19,71058.99,0.0,-0.3566,0.00024,16.68044]
[1780348622510,35.19,71054.71,0.0,-0.35759,0.00024,16.69576]
[1780348622512,35.18,71057.13,0.0,-0.35701,0.00024,16.68684]
[1780348624344,35.18,71063.14,0.0,-0.35558,0.00024,16.66459]
[1780348629378,35.17,71061.14,0.0,-0.35603,0.00024,16.67154]
[1780348631894,35.17,71059.38,0.0,-0.35644,0.00024,16.67791]
[1780348631949,35.17,71059.0,0.0,-0.35652,0.00024,16.67912]
[1780348637435,35.16,71057.41,0.0,-0.35686,0.00024,16.68448]
[1780348639525,35.16,71057.25,0.0,-0.3569,0.00024,16.68497]
[1780348639591,35.16,71056.3,0.0,-0.35712,0.00024,16.68835]
[1780348640733,35.16,71056.3,0.0,-0.35712,0.00024,16.68835]
[1780348640830,35.16,71053.26,0.0,-0.35783,0.00024,16.69924]
[1780348642856,35.15,71041.87,0.0,-0.36053,0.00024,16.74014]
[1780348643873,35.15,71041.87,0.0,-0.36053,0.00024,16.74014]
[1780348643894,35.15,71040.43,0.0,-0.36087,0.00024,16.74526]
[1780348649521,35.15,71037.39,0.0,-0.36159,0.00024,16.75599]
[1780348650528,35.15,71042.29,0.0,-0.36042,0.00024,16.73855]
[1780348655565,35.15,71038.82,0.0,-0.36122,0.00024,16.74635]
[1780348659594,35.15,71035.5,0.0,-0.362,0.00024,16.75805]
[1780348659910,35.15,71030.44,0.0,-0.36321,0.00024,16.77578]
[1780348661775,35.15,71030.44,0.0,-0.36321,0.00024,16.77578]
[1780348661879,35.15,71025.6,0.0,-0.36436,0.00024,16.79256]
[1780348666280,35.15,71024.37,0.0,-0.36464,0.00024,16.79668]
[1780348666916,35.14,71035.2,0.0,-0.36205,0.00024,16.75872]
[1780348668284,35.14,71036.36,0.0,-0.36177,0.00024,16.75459]
[1780348668653,35.14,71036.36,0.0,-0.36177,0.00024,16.75459]
[1780348671673,35.14,71030.62,0.0,-0.36314,0.00024,16.77473]
[1780348676710,35.14,71034.6,0.0,-0.36218,0.00024,16.7606]
[1780348680466,35.14,71033.63,0.0,-0.36241,0.00024,16.76396]
[1780348680763,35.14,71027.1,0.0,-0.36397,0.00024,16.78683]
[1780348683573,35.14,71025.58,0.0,-0.36433,0.00024,16.79206]
[1780348683583,35.14,71025.58,0.0,-0.36433,0.00024,16.79206]
[1780348683765,35.14,71024.38,0.0,-0.36461,0.00024,16.79614]
[1780348688361,35.13,71024.55,0.0,-0.36456,0.00024,16.79537]
[1780348688798,35.13,71024.65,0.0,-0.36453,0.00024,16.79502]
[1780348690841,35.13,71030.62,0.0,-0.3631,0.00024,16.77414]
[1780348691352,35.13,71030.62,0.0,-0.3631,0.00024,16.77414]
[1780348691821,35.13,71030.62,0.0,-0.3631,0.00024,16.77414]
[1780348693896,35.13,71029.37,0.0,-0.3634,0.00024,16.77852]
[1780348693995,35.13,71030.28,0.0,-0.36318,0.00024,16.77534]
[1780348695894,35.13,71030.28,0.0,-0.36318,0.00024,16.77535]
[1780348695983,35.13,71026.91,0.0,-0.36399,0.00024,16.78712]
[1780348698869,35.13,71020.88,0.0,-0.36544,0.00024,16.80806]
[1780348701891,35.13,71015.77,0.0,-0.36665,0.00024,16.82541]
[1780348702577,35.13,71015.77,0.0,-0.36665,0.00024,16.82541]
[1780348702898,35.13,71014.3,0.0,-0.367,0.00024,16.83036]
[1780348707747,35.12,71012.1,0.0,-0.36751,0.00024,16.83756]
[1780348707936,35.12,71011.53,0.0,-0.36764,0.00024,16.83942]
[1780348712967,35.11,71010.73,0.0,-0.36778,0.00024,16.83729]
[1780348718003,35.11,71009.53,0.0,-0.36804,0.00024,16.84101]
[1780348723040,35.1,71008.42,0.0,-0.36829,0.00024,16.84442]
[1780348729081,35.09,71011.73,0.0,-0.36747,0.00024,16.83281]
[1780348734117,35.09,71014.2,0.0,-0.36688,0.00024,16.82446]
[1780348739152,35.1,71013.68,0.0,-0.36701,0.00024,16.8264]
[1780348741166,35.1,71008.41,0.0,-0.36829,0.00024,16.8444]
[1780348745099,35.1,71008.23,0.0,-0.36832,0.00024,16.84487]
[1780348745194,35.09,71007.52,0.0,-0.36848,0.00024,16.84713]
[1780348750081,35.09,71001.05,0.0,-0.37002,0.00024,16.86846]
[1780348755263,35.08,71001.25,0.0,-0.36994,0.00024,16.8674]
[1780348760300,35.07,71003.42,0.0,-0.36939,0.00024,16.85975]
[1780348764927,35.07,71001.92,0.0,-0.36974,0.00024,16.86455]
[1780348764951,35.07,71001.92,0.0,-0.36974,0.00024,16.86455]
[1780348764995,35.06,71001.71,0.0,-0.36978,0.00024,16.86511]
[1780348766341,35.06,70990.23,0.0,-0.37255,0.00024,16.90309]
[1780348767870,35.06,70986.4,0.0,-0.37348,0.00024,16.91557]
[1780348771377,35.06,70992.45,0.0,-0.37198,0.00024,16.89128]
[1780348774319,35.06,70993.64,0.0,-0.37169,0.00024,16.88723]
[1780348774369,35.06,70993.64,0.0,-0.37169,0.00024,16.88723]
[1780348774634,35.06,70995.9,0.0,-0.37114,0.00024,16.87971]
[1780348775433,35.06,71000.84,0.0,-0.36994,0.00024,16.86323]
[1780348780439,35.05,71004.72,0.0,-0.36899,0.00024,16.84999]
[1780348785462,35.05,71006.93,0.0,-0.36844,0.00024,16.84227]
[1780348785515,35.05,71009.21,0.0,-0.36788,0.00024,16.83449]
[1780348789391,35.04,71011.17,0.0,-0.3674,0.00024,16.82759]
[1780348790080,35.04,71016.35,0.0,-0.36615,0.00024,16.80982]
[1780348790726,35.04,71021.52,0.0,-0.36491,0.00024,16.79197]
[1780348795754,35.04,71021.5,0.0,-0.36492,0.00024,16.79218]
[1780348795765,35.04,71021.5,0.0,-0.36492,0.00024,16.79218]
[1780348795798,35.04,71021.5,0.0,-0.36492,0.00024,16.79221]
[1780348797122,35.04,71021.5,0.0,-0.36492,0.00024,16.79221]
[1780348798080,35.04,71025.06,0.0,-0.36407,0.00024,16.77988]
[1780348800608,35.04,71031.45,0.0,-0.36254,0.00024,16.75745]
[1780348802505,35.04,71031.53,0.0,-0.36252,0.00024,16.75716]
[1780348802595,35.04,71032.44,0.0,-0.3623,0.00024,16.75395]
[1780348803482,35.04,71032.44,0.0,-0.3623,0.00024,16.75395]
[1780348803493,35.04,71032.44,0.0,-0.3623,0.00024,16.75395]
[1780348803706,35.04,71034.19,0.0,-0.36188,0.00024,16.74775]
[1780348809138,35.04,71034.47,0.0,-0.36181,0.00024,16.74676]
[1780348814678,35.04,71037.45,0.0,-0.3611,0.00024,16.73617]
[1780348817702,35.04,71049.08,0.0,-0.35833,0.00024,16.69433]
[1780348822176,35.05,71059.3,0.0,-0.3559,0.00024,16.65704]
[1780348823081,35.05,71059.3,0.0,-0.3559,0.00024,16.65704]
[1780348823137,35.05,71059.3,0.0,-0.3559,0.00024,16.65704]
[1780348823137,35.05,71061.16,0.0,-0.35546,0.00024,16.65019]
[1780348825100,35.05,71061.37,0.0,-0.35541,0.00024,16.64942]
[1780348825163,35.05,71063.55,0.0,-0.35489,0.00024,16.64135]
[1780348827015,35.05,71063.55,0.0,-0.35489,0.00024,16.64135]
[1780348827094,35.05,71068.73,0.0,-0.35366,0.00024,16.62198]
[1780348828023,35.05,71068.73,0.0,-0.35366,0.00024,16.62198]
[1780348828152,35.05,71070.73,0.0,-0.35319,0.00024,16.61447]
[1780348828425,35.05,71070.73,0.0,-0.35319,0.00024,16.61447]
[1780348828823,35.05,71070.73,0.0,-0.35319,0.00024,16.61447]
[1780348828830,35.05,71078.59,0.0,-0.35133,0.00024,16.58473]
[1780348830792,35.05,71085.74,0.0,-0.34963,0.00024,16.55728]
[1780348832562,35.05,71085.74,0.0,-0.3496,0.00024,16.55274]
[1780348832823,35.05,71085.74,0.0,-0.3496,0.00024,16.55274]
[1780348832924,35.05,71093.04,0.0,-0.34787,0.00024,16.52445]
[1780348835837,35.05,71102.02,0.0,-0.34576,0.00024,16.48925]
[1780348839855,35.05,71108.56,0.0,-0.34422,0.00023,16.46335]
[1780348840521,35.05,71108.56,0.0,-0.34422,0.00023,16.46335]
[1780348840533,35.05,71108.56,0.0,-0.34422,0.00023,16.46335]
[1780348840862,35.05,71109.58,0.0,-0.34398,0.00023,16.4593]
[1780348843028,35.05,71107.91,0.0,-0.34437,0.00023,16.46598]
[1780348843120,35.05,71112.14,0.0,-0.34338,0.00023,16.44913]
[1780348846904,35.05,71119.66,0.0,-0.34162,0.00023,16.41894]
[1780348851940,35.05,71121.26,0.0,-0.34125,0.00023,16.41258]
[1780348854520,35.05,71122.26,0.0,-0.34102,0.00023,16.40855]
[1780348854960,35.05,71121.16,0.0,-0.34128,0.00023,16.41301]
[1780348855967,35.05,71115.37,0.0,-0.34264,0.00023,16.43645]
[1780348859646,35.05,71112.44,0.0,-0.34333,0.00023,16.44824]
[1780348859995,35.05,71112.44,0.0,-0.34333,0.00023,16.44825]
[1780348865148,35.05,71110.99,0.0,-0.34367,0.00023,16.45409]
[1780348875102,35.05,71113.1,0.0,-0.34319,0.00023,16.4458]
[1780348881144,35.05,71111.45,0.0,-0.34358,0.00023,16.45247]
[1780348886228,35.05,71107.51,0.0,-0.3445,0.00023,16.46816]
[1780348896251,35.05,71106.56,0.0,-0.34468,0.00024,16.46724]
[1780348901285,35.05,71109.14,0.0,-0.34408,0.00023,16.45695]
[1780348906321,35.05,71110.84,0.0,-0.34368,0.00023,16.45017]
[1780348911356,35.05,71112.09,0.0,-0.34338,0.00023,16.44519]
[1780348914344,35.05,71116.41,0.0,-0.34237,0.00023,16.4279]
[1780348914357,35.05,71116.41,0.0,-0.34237,0.00023,16.4279]
[1780348914417,35.05,71120.06,0.0,-0.34152,0.00023,16.41317]
[1780348918133,35.05,71121.8,0.0,-0.34111,0.00023,16.40617]
[1780348923439,35.06,71123.94,0.0,-0.34062,0.00023,16.39764]
[1780348929119,35.06,71123.7,0.0,-0.34068,0.00023,16.39866]
[1780348934151,35.06,71123.36,0.0,-0.34076,0.00023,16.40013]
[1780348938095,35.06,71124.2,0.0,-0.34057,0.00023,16.39676]
[1780348938134,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938320,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938428,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938440,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938520,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938581,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938632,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938638,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348938847,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348939183,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348939196,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348939256,35.06,71125.07,0.0,-0.34037,0.00023,16.39324]
[1780348939224,35.06,71121.69,0.0,-0.34116,0.00023,16.40702]
[1780348939736,35.06,71121.69,0.0,-0.34116,0.00023,16.40702]
[1780348939790,35.06,71121.69,0.0,-0.34116,0.00023,16.40702]
[1780348939894,35.06,71121.69,0.0,-0.34116,0.00023,16.40702]
[1780348939976,35.06,71116.92,0.0,-0.34228,0.00023,16.42629]
[1780348941793,35.06,71117.18,0.0,-0.34222,0.00023,16.42528]
[1780348941855,35.06,71117.18,0.0,-0.34222,0.00023,16.42528]
[1780348941895,35.06,71116.7,0.0,-0.34233,0.00023,16.42723]
[1780348942486,35.06,71116.7,0.0,-0.34233,0.00023,16.42723]
[1780348942677,35.06,71116.85,0.0,-0.3423,0.00023,16.42665]
[1780348943911,35.06,71116.85,0.0,-0.3423,0.00023,16.42665]
[1780348944001,35.06,71116.98,0.0,-0.34227,0.00023,16.42617]
[1780348949136,35.06,71117.94,0.0,-0.34205,0.00023,16.4224]
[1780348954658,35.06,71120.21,0.0,-0.34149,0.00023,16.40879]
[1780348959692,35.07,71121.25,0.0,-0.34126,0.00023,16.40472]
[1780348964728,35.07,71120.91,0.0,-0.34134,0.00023,16.40624]
[1780348967750,35.07,71115.97,0.0,-0.34251,0.00023,16.42625]
[1780348972788,35.07,71113.37,0.0,-0.34312,0.00023,16.4367]
[1780348977823,35.07,71115.8,0.0,-0.34255,0.00023,16.42699]
[1780348979238,35.07,71115.8,0.0,-0.34255,0.00023,16.42699]
[1780348981861,35.07,71123.08,0.0,-0.34085,0.00023,16.39774]
[1780348987894,35.08,71124.1,0.0,-0.34064,0.00023,16.394]
[1780348992935,35.08,71124.16,0.0,-0.34064,0.00023,16.39412]
[1780348997965,35.09,71119.97,0.0,-0.34164,0.00023,16.41141]
[1780349000180,35.09,71119.11,0.0,-0.34184,0.00023,16.41494]
[1780349000194,35.09,71116.41,0.0,-0.34248,0.00023,16.42592]
[1780349001028,35.09,71108.77,0.0,-0.34427,0.00023,16.45645]
[1780349003366,35.09,71108.77,0.0,-0.34428,0.00023,16.45649]
[1780349004012,35.09,71103.48,0.0,-0.34554,0.00024,16.47777]
[1780349009043,35.1,71102.32,0.0,-0.34582,0.00024,16.48245]
[1780349011318,35.1,71102.7,0.0,-0.34573,0.00024,16.48095]
[1780349018106,35.1,71101.1,0.0,-0.3461,0.00024,16.48315]
[1780349019301,35.1,71093.3,0.0,-0.34793,0.00024,16.51365]
[1780349025331,35.1,71089.91,0.0,-0.34874,0.00024,16.52693]
[1780349025340,35.1,71080.61,0.0,-0.35094,0.00024,16.56261]
[1780349031200,35.09,71084.0,0.0,-0.35007,0.00024,16.54849]
[1780349036233,35.09,71082.61,0.0,-0.35039,0.00024,16.55374]
[1780349041266,35.08,71083.23,0.0,-0.35024,0.00024,16.55128]
[1780349046302,35.08,71085.19,0.0,-0.34977,0.00024,16.54368]
[1780349048316,35.08,71091.52,0.0,-0.34828,0.00024,16.51923]
[1780349050707,35.08,71093.29,0.0,-0.34786,0.00024,16.51237]
[1780349051337,35.08,71093.22,0.0,-0.34788,0.00024,16.51266]
[1780349056373,35.08,71094.06,0.0,-0.34768,0.00024,16.50946]
[1780349062415,35.09,71093.87,0.0,-0.34774,0.00024,16.51032]
[1780349062687,35.09,71093.87,0.0,-0.34774,0.00024,16.51032]
[1780349063422,35.09,71093.77,0.0,-0.34776,0.00024,16.51072]
[1780349068486,35.09,71092.85,0.0,-0.34798,0.00024,16.5144]
[1780349070737,35.09,71098.71,0.0,-0.3466,0.00024,16.49156]
[1780349073860,35.09,71105.51,0.0,-0.34498,0.00024,16.46033]
[1780349079911,35.09,71111.86,0.0,-0.34351,0.00023,16.43547]
[1780349084950,35.1,71115.53,0.0,-0.34266,0.00023,16.42101]
[1780349085390,35.1,71123.71,0.0,-0.34075,0.00023,16.38812]
[1780349091621,35.11,71125.58,0.0,-0.34034,0.00023,16.38105]
[1780349095835,35.11,71123.24,0.0,-0.3409,0.00023,16.39082]
[1780349095925,35.11,71123.16,0.0,-0.34093,0.00023,16.39122]
[1780349097842,35.11,71123.16,0.0,-0.34093,0.00023,16.3913]
[1780349097856,35.11,71123.16,0.0,-0.34093,0.00023,16.3913]
[1780349097857,35.11,71122.8,0.0,-0.34102,0.00023,16.39281]
[1780349102802,35.12,71123.59,0.0,-0.34084,0.00023,16.38982]
[1780349102811,35.12,71123.59,0.0,-0.34084,0.00023,16.38982]
[1780349102874,35.12,71121.93,0.0,-0.34124,0.00023,16.39659]
[1780349109135,35.12,71126.07,0.0,-0.34028,0.00023,16.38005]
[1780349110083,35.12,71125.69,0.0,-0.34037,0.00023,16.38165]
[1780349115791,35.13,71130.39,0.0,-0.3393,0.00023,16.36293]
[1780349120895,35.13,71131.08,0.0,-0.33916,0.00023,16.36047]
[1780349121221,35.13,71131.08,0.0,-0.33916,0.00023,16.36047]
[1780349121420,35.13,71131.08,0.0,-0.33916,0.00023,16.36047]
[1780349121440,35.13,71124.85,0.0,-0.34061,0.00023,16.38585]
[1780349121737,35.13,71124.85,0.0,-0.34061,0.00023,16.38585]
[1780349121749,35.13,71124.85,0.0,-0.34061,0.00023,16.38585]
[1780349121858,35.13,71124.85,0.0,-0.34061,0.00023,16.38585]
[1780349121959,35.13,71104.86,0.0,-0.3453,0.00023,16.46597]
[1780349124067,35.13,71104.86,0.0,-0.3453,0.00023,16.46597]
[1780349124091,35.13,71106.44,0.0,-0.34493,0.00023,16.45975]
[1780349125794,35.13,71106.64,0.0,-0.34489,0.00023,16.45898]
[1780349126192,35.13,71101.26,0.0,-0.34615,0.00024,16.48019]
[1780349128692,35.13,71102.7,0.0,-0.34582,0.00023,16.47459]
[1780349128889,35.14,71102.7,0.0,-0.34582,0.00023,16.47463]
[1780349135494,35.14,71106.11,0.0,-0.34499,0.00023,16.4568]
[1780349137953,35.14,71112.79,0.0,-0.34344,0.00023,16.43055]
[1780349142987,35.15,71113.45,0.0,-0.34331,0.00023,16.42829]
[1780349148028,35.15,71113.77,0.0,-0.34325,0.00023,16.42738]
[1780349155077,35.16,71114.49,0.0,-0.34311,0.00023,16.42503]
[1780349160629,35.16,71114.87,0.0,-0.34304,0.00023,16.42385]
[1780349166155,35.17,71114.75,0.0,-0.34308,0.00023,16.42455]
[1780349171188,35.17,71114.45,0.0,-0.34317,0.00023,16.42597]
[1780349175233,35.17,71108.72,0.0,-0.34452,0.00023,16.44891]
[1780349178263,35.17,71103.34,0.0,-0.34578,0.00023,16.47022]
[1780349179267,35.17,71087.25,0.0,-0.34957,0.00024,16.53272]
[1780349182289,35.17,71084.61,0.0,-0.35019,0.00024,16.5428]
[1780349187327,35.17,71083.14,0.0,-0.35053,0.00024,16.54831]
[1780349192361,35.17,71084.21,0.0,-0.35024,0.00024,16.53957]
[1780349197540,35.17,71083.84,0.0,-0.35032,0.00024,16.5409]
[1780349204446,35.17,71075.06,0.0,-0.35239,0.00024,16.57399]
[1780349209483,35.16,71074.47,0.0,-0.35251,0.00024,16.576]
[1780349210195,35.16,71074.47,0.0,-0.35251,0.00024,16.576]
[1780349210488,35.16,71073.76,0.0,-0.35268,0.00024,16.57863]
[1780349215524,35.16,71066.56,0.0,-0.35437,0.00024,16.6053]
[1780349220558,35.15,71065.89,0.0,-0.35451,0.00024,16.60748]
[1780349224587,35.15,71073.55,0.0,-0.35268,0.00024,16.57858]
[1780349228551,35.15,71076.5,0.0,-0.35197,0.00024,16.56733]
[1780349228619,35.15,71080.06,0.0,-0.35113,0.00024,16.5538]
[1780349229110,35.15,71080.06,0.0,-0.35113,0.00024,16.5538]
[1780349229422,35.15,71080.06,0.0,-0.35113,0.00024,16.5538]
[1780349229622,35.15,71041.62,0.0,-0.36026,0.00024,16.69554]
[1780349230628,35.15,71013.61,0.0,-0.36697,0.00024,16.7933]
[1780349231637,35.15,71008.96,0.0,-0.36809,0.00024,16.80914]
[1780349236670,35.14,71002.18,0.0,-0.36969,0.00024,16.83152]
[1780349238441,35.14,71002.18,0.0,-0.36969,0.00024,16.83152]
[1780349238453,35.14,71002.18,0.0,-0.36969,0.00024,16.83152]
[1780349238492,35.14,71002.18,0.0,-0.36969,0.00024,16.83152]
[1780349238503,35.14,71002.18,0.0,-0.36969,0.00024,16.83152]
[1780349238528,35.14,71001.77,0.0,-0.36978,0.00024,16.83272]
[1780349238658,35.14,71001.77,0.0,-0.36978,0.00024,16.83272]
[1780349239538,35.14,71001.77,0.0,-0.36978,0.00024,16.83272]
[1780349239569,35.14,71001.67,0.0,-0.3698,0.00024,16.83297]
[1780349239699,35.14,71001.67,0.0,-0.3698,0.00024,16.83297]
[1780349239795,35.14,70999.78,0.0,-0.37026,0.00024,16.83926]
[1780349241673,35.13,71000.12,0.0,-0.37017,0.00024,16.83805]
[1780349241730,35.13,71000.27,0.0,-0.37013,0.00024,16.83747]
[1780349243217,35.13,71000.27,0.0,-0.37013,0.00024,16.83747]
[1780349243297,35.13,71000.34,0.0,-0.3701,0.00024,16.83715]
[1780349244960,35.13,71000.08,0.0,-0.37016,0.00024,16.83794]
[1780349245029,35.13,70999.22,0.0,-0.37037,0.00024,16.84082]
[1780349246739,35.13,71007.86,0.0,-0.36829,0.00024,16.81184]
[1780349249177,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249189,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249192,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249336,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249380,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249633,35.13,71009.56,0.0,-0.36787,0.00024,16.80604]
[1780349249437,35.13,71009.04,0.0,-0.368,0.00024,16.80781]
[1780349249764,35.13,71009.04,0.0,-0.368,0.00024,16.80781]
[1780349249772,35.13,71009.04,0.0,-0.368,0.00024,16.80781]
[1780349249831,35.13,71009.26,0.0,-0.36795,0.00024,16.80706]
[1780349254795,35.13,71003.63,0.0,-0.36927,0.00024,16.82149]
[1780349255889,35.12,70998.85,0.0,-0.37042,0.00024,16.83736]
[1780349261405,35.12,70998.73,0.0,-0.37043,0.00024,16.83746]
[1780349261623,35.12,71004.82,0.0,-0.36895,0.00024,16.81698]
[1780349263044,35.12,71014.74,0.0,-0.36657,0.00024,16.78345]
[1780349267625,35.12,71023.57,0.0,-0.36446,0.00024,16.75324]
[1780349269900,35.12,71029.05,0.0,-0.36315,0.00024,16.73415]
[1780349272921,35.12,71033.73,0.0,-0.36203,0.00024,16.71768]
[1780349277957,35.12,71038.36,0.0,-0.36092,0.00024,16.70126]
[1780349283999,35.12,71039.77,0.0,-0.36058,0.00024,16.69628]
[1780349289237,35.12,71040.76,0.0,-0.36035,0.00024,16.69276]
[1780349291746,35.12,71041.49,0.0,-0.36018,0.00024,16.69022]
[1780349292058,35.12,71041.6,0.0,-0.36015,0.00024,16.68982]
[1780349294069,35.12,71049.78,0.0,-0.3582,0.00024,16.66038]
[1780349299104,35.13,71053.82,0.0,-0.35725,0.00024,16.64584]
[1780349301443,35.13,71055.34,0.0,-0.35689,0.00024,16.64032]
[1780349304442,35.13,71056.24,0.0,-0.35669,0.00024,16.63717]
[1780349304459,35.13,71056.24,0.0,-0.35669,0.00024,16.63717]
[1780349304543,35.13,71056.25,0.0,-0.35669,0.00024,16.63723]
[1780349310181,35.14,71056.1,0.0,-0.35674,0.00024,16.63803]
[1780349315215,35.14,71058.73,0.0,-0.3561,0.00024,16.62409]
[1780349321258,35.15,71059.18,0.0,-0.35601,0.00024,16.62277]
[1780349324690,35.15,71056.8,0.0,-0.35658,0.00024,16.63162]
[1780349324730,35.15,71055.46,0.0,-0.35691,0.00024,16.63662]
[1780349326320,35.15,71047.83,0.0,-0.35873,0.00024,16.6644]
[1780349329318,35.15,71047.68,0.0,-0.35877,0.00024,16.66499]
[1780349329339,35.15,71047.24,0.0,-0.35887,0.00024,16.6666]
[1780349331329,35.15,71039.79,0.0,-0.36065,0.00024,16.69336]
[1780349334349,35.15,71035.04,0.0,-0.36179,0.00024,16.71022]
[1780349335592,35.15,71035.04,0.0,-0.36179,0.00024,16.71022]
[1780349341399,35.15,71034.3,0.0,-0.36196,0.00024,16.71276]
[1780349350461,35.15,71034.1,0.0,-0.362,0.00024,16.71335]
[1780349355501,35.15,71035.14,0.0,-0.36175,0.00024,16.70961]
[1780349358517,35.15,71043.06,0.0,-0.35986,0.00024,16.68139]
[1780349363555,35.15,71040.98,0.0,-0.36035,0.00024,16.68886]
[1780349368588,35.15,71041.46,0.0,-0.36024,0.00024,16.68718]
[1780349373623,35.15,71041.52,0.0,-0.3602,0.00024,16.68248]
[1780349378659,35.15,71041.66,0.0,-0.36017,0.00024,16.68202]
[1780349384700,35.15,71041.7,0.0,-0.36016,0.00024,16.68192]
[1780349390743,35.15,71041.87,0.0,-0.36012,0.00024,16.68135]
[1780349395779,35.15,71042.52,0.0,-0.35997,0.00024,16.67906]
[1780349396785,35.15,71049.64,0.0,-0.35827,0.00024,16.65341]
[1780349397791,35.15,71055.48,0.0,-0.35688,0.00024,16.63218]
[1780349399437,35.15,71056.79,0.0,-0.35657,0.00024,16.62743]
[1780349402345,35.15,71061.66,0.0,-0.35543,0.00024,16.60965]
[1780349403135,35.15,71061.66,0.0,-0.35543,0.00024,16.60965]
[1780349403145,35.15,71061.66,0.0,-0.35543,0.00024,16.60965]
[1780349403225,35.16,71061.66,0.0,-0.35543,0.00024,16.60971]
[1780349404431,35.16,71061.66,0.0,-0.35543,0.00024,16.60971]
[1780349404500,35.16,71061.58,0.0,-0.35545,0.00024,16.61006]
[1780349406221,35.16,71069.29,0.0,-0.35363,0.00024,16.58153]
[1780349411456,35.16,71068.84,0.0,-0.35375,0.00024,16.58349]
[1780349411708,35.17,71069.96,0.0,-0.3535,0.00024,16.57954]
[1780349417460,35.17,71073.78,0.0,-0.35261,0.00024,16.56549]
[1780349417496,35.17,71073.74,0.0,-0.35262,0.00024,16.56564]
[1780349419945,35.17,71066.05,0.0,-0.35445,0.00024,16.59455]
[1780349421477,35.17,71058.53,0.0,-0.35624,0.00024,16.62239]
[1780349424320,35.18,71057.13,0.0,-0.35658,0.00024,16.62763]
[1780349431024,35.18,71054.21,0.0,-0.35727,0.00024,16.63412]
[1780349436637,35.18,71054.44,0.0,-0.35722,0.00024,16.63339]
[1780349442631,35.19,71055.43,0.0,-0.357,0.00024,16.63008]
[1780349452701,35.2,71054.84,0.0,-0.35716,0.00024,16.63261]
[1780349459113,35.2,71053.47,0.0,-0.3575,0.00024,16.63774]
[1780349464254,35.2,71054.45,0.0,-0.35728,0.00024,16.6344]
[1780349470297,35.21,71054.8,0.0,-0.35721,0.00024,16.63334]
[1780349474326,35.21,71060.01,0.0,-0.35598,0.00024,16.61443]
[1780349479360,35.21,71059.32,0.0,-0.35616,0.00024,16.61721]
[1780349485401,35.22,71059.31,0.0,-0.35618,0.00024,16.61753]
[1780349490267,35.22,71060.01,0.0,-0.35602,0.00024,16.61515]
[1780349490306,35.22,71060.01,0.0,-0.35602,0.00024,16.61515]
[1780349490438,35.22,71060.61,0.0,-0.35589,0.00024,16.61299]
[1780349496008,35.23,71061.19,0.0,-0.35573,0.00024,16.60662]
[1780349502519,35.23,71061.19,0.0,-0.35575,0.00024,16.60688]
[1780349507556,35.23,71063.58,0.0,-0.3552,0.00024,16.59832]
[1780349512592,35.24,71068.39,0.0,-0.35407,0.00024,16.58076]
[1780349520648,35.25,71069.39,0.0,-0.35387,0.00024,16.57764]
[1780349521069,35.25,71069.39,0.0,-0.35387,0.00024,16.57764]
[1780349521170,35.25,71068.96,0.0,-0.35397,0.00024,16.57924]
[1780349526217,35.25,71068.21,0.0,-0.35417,0.00024,16.58233]
[1780349533745,35.25,71066.93,0.0,-0.35448,0.00024,16.58721]
[1780349538779,35.26,71064.79,0.0,-0.35499,0.00024,16.5952]
[1780349545821,35.26,71062.1,0.0,-0.35563,0.00024,16.60512]
[1780349545869,35.26,71062.0,0.0,-0.35565,0.00024,16.60547]
[1780349551872,35.26,71060.51,0.0,-0.35599,0.00024,16.60661]
[1780349556905,35.26,71060.46,0.0,-0.35601,0.00024,16.60699]
[1780349561941,35.27,71059.41,0.0,-0.35627,0.00024,16.61103]
[1780349564391,35.27,71059.41,0.0,-0.35627,0.00024,16.61103]
[1780349564961,35.27,71059.38,0.0,-0.35629,0.00024,16.61124]
[1780349569996,35.27,71060.24,0.0,-0.35609,0.00024,16.60827]
[1780349575034,35.27,71061.94,0.0,-0.3557,0.00024,16.60222]
[1780349576576,35.27,71068.62,0.0,-0.35412,0.00024,16.5776]
[1780349582973,35.28,71068.8,0.0,-0.3541,0.00024,16.57728]
[1780349593160,35.29,71068.81,0.0,-0.35414,0.00024,16.57797]
[1780349598195,35.3,71066.97,0.0,-0.35459,0.00024,16.58507]
[1780349602785,35.3,71061.92,0.0,-0.3558,0.00024,16.60391]
[1780349607761,35.3,71059.46,0.0,-0.3564,0.00024,16.61307]
[1780349608011,35.3,71059.17,0.0,-0.35647,0.00024,16.61416]
[1780349609781,35.3,71053.41,0.0,-0.35784,0.00024,16.63515]
[1780349616080,35.3,71052.92,0.0,-0.35792,0.00024,16.63245]
[1780349622364,35.31,71051.27,0.0,-0.35832,0.00024,16.63853]
[1780349629207,35.31,71050.69,0.0,-0.35846,0.00024,16.64067]
[1780349634451,35.31,71047.99,0.0,-0.35911,0.00024,16.65044]
[1780349638046,35.31,71045.93,0.0,-0.3596,0.00024,16.65784]
[1780349638802,35.31,71040.25,0.0,-0.36095,0.00024,16.67804]
[1780349639606,35.31,71040.25,0.0,-0.36095,0.00024,16.67804]
[1780349639648,35.31,71040.25,0.0,-0.36095,0.00024,16.67804]
[1780349639691,35.31,71035.06,0.0,-0.36219,0.00024,16.69634]
[1780349640617,35.31,71035.06,0.0,-0.36219,0.00024,16.69634]
[1780349640718,35.31,71032.15,0.0,-0.36288,0.00024,16.70651]
[1780349641690,35.31,71032.15,0.0,-0.36288,0.00024,16.70651]
[1780349645175,35.31,71027.43,0.0,-0.364,0.00024,16.72281]
[1780349646776,35.31,71027.4,0.0,-0.36401,0.00024,16.72288]
[1780349646873,35.3,71027.65,0.0,-0.36394,0.00024,16.72193]
[1780349649829,35.3,71022.84,0.0,-0.36508,0.00024,16.73842]
[1780349651572,35.3,71017.54,0.0,-0.36635,0.00024,16.7565]
[1780349656626,35.3,71016.23,0.0,-0.36665,0.00024,16.76072]
[1780349661646,35.29,71012.83,0.0,-0.36745,0.00024,16.77206]
[1780349662685,35.29,71012.83,0.0,-0.36745,0.00024,16.77206]
[1780349663030,35.29,71017.37,0.0,-0.36635,0.00024,16.75653]
[1780349664661,35.29,71026.81,0.0,-0.36409,0.00024,16.72405]
[1780349665415,35.29,71026.81,0.0,-0.36409,0.00024,16.72405]
[1780349665669,35.29,71029.05,0.0,-0.36356,0.00024,16.71628]
[1780349670704,35.29,71032.22,0.0,-0.3628,0.00024,16.70517]
[1780349675707,35.29,71027.5,0.0,-0.36389,0.00024,16.71697]
[1780349675756,35.29,71026.5,0.0,-0.36412,0.00024,16.7204]
[1780349680775,35.28,71026.54,0.0,-0.3641,0.00024,16.72006]
[1780349685810,35.28,71025.3,0.0,-0.36438,0.00024,16.72412]
[1780349691871,35.28,71024.92,0.0,-0.36448,0.00024,16.72548]
[1780349693870,35.28,71030.48,0.0,-0.36314,0.00024,16.7061]
[1780349698904,35.28,71032.73,0.0,-0.3626,0.00024,16.69815]
[1780349704948,35.27,71033.72,0.0,-0.36235,0.00024,16.69454]
[1780349709984,35.27,71034.78,0.0,-0.36209,0.00024,16.69072]
[1780349715019,35.27,71034.94,0.0,-0.36205,0.00024,16.69006]
[1780349720053,35.27,71032.82,0.0,-0.36255,0.00024,16.6974]
[1780349727643,35.26,71033.03,0.0,-0.36249,0.00024,16.6965]
[1780349736166,35.26,71032.91,0.0,-0.36247,0.00024,16.69221]
[1780349747785,35.26,71032.66,0.0,-0.36252,0.00024,16.69285]
[1780349754295,35.25,71030.69,0.0,-0.36298,0.00024,16.69958]
[1780349759331,35.25,71030.12,0.0,-0.36311,0.00024,16.70142]
[1780349766379,35.25,71028.21,0.0,-0.36355,0.00024,16.70787]
[1780349771414,35.25,71025.46,0.0,-0.36421,0.00024,16.71739]
[1780349772654,35.25,71025.46,0.0,-0.36421,0.00024,16.71739]
[1780349772899,35.25,71025.21,0.0,-0.36427,0.00024,16.7183]
[1780349777652,35.24,71021.31,0.0,-0.36519,0.00024,16.73164]
[1780349778182,35.24,71018.65,0.0,-0.36583,0.00024,16.74068]
[1780349778819,35.24,71012.75,0.0,-0.36724,0.00024,16.76078]
[1780349780758,35.24,71007.56,0.0,-0.36848,0.00024,16.77818]
[1780349784844,35.24,71004.59,0.0,-0.36918,0.00024,16.78791]
[1780349784892,35.23,71004.16,0.0,-0.36928,0.00024,16.7892]
[1780349790551,35.23,71001.81,0.0,-0.36982,0.00024,16.79665]
[1780349792942,35.22,70994.47,0.0,-0.37154,0.00024,16.81617]
[1780349795165,35.22,70994.47,0.0,-0.37154,0.00024,16.81617]
[1780349795173,35.22,70993.61,0.0,-0.37174,0.00024,16.81881]
[1780349798135,35.22,70985.82,0.0,-0.37362,0.00024,16.84417]
[1780349799155,35.22,70985.82,0.0,-0.37362,0.00024,16.84417]
[1780349799163,35.22,70985.82,0.0,-0.37362,0.00024,16.84417]
[1780349799233,35.22,70984.48,0.0,-0.37394,0.00024,16.84849]
[1780349802589,35.22,70983.83,0.0,-0.3741,0.00024,16.85056]
[1780349802753,35.22,70983.31,0.0,-0.37422,0.00024,16.85222]
[1780349805678,35.22,70978.27,0.0,-0.37544,0.00024,16.8683]
[1780349810713,35.21,70977.37,0.0,-0.37565,0.00024,16.87105]
[1780349813659,35.21,70980.06,0.0,-0.375,0.00024,16.86244]
[1780349813734,35.21,70981.18,0.0,-0.37473,0.00024,16.85884]
[1780349814501,35.21,70981.18,0.0,-0.37473,0.00024,16.85884]
[1780349814742,35.21,70982.54,0.0,-0.37439,0.00024,16.85446]
[1780349819776,35.21,70990.29,0.0,-0.37252,0.00024,16.82936]
[1780349820811,35.21,70990.29,0.0,-0.37252,0.00024,16.82936]
[1780349820837,35.21,70992.97,0.0,-0.37187,0.00024,16.82062]
[1780349826034,35.21,70994.77,0.0,-0.37144,0.00024,16.81476]
[1780349826131,35.21,70997.14,0.0,-0.37087,0.00024,16.80692]
[1780349829818,35.21,70995.98,0.0,-0.37114,0.00024,16.81066]
[1780349829856,35.21,70997.3,0.0,-0.37082,0.00024,16.80626]
[1780349833696,35.21,70998.87,0.0,-0.37043,0.00024,16.80089]
[1780349835897,35.21,71004.49,0.0,-0.36909,0.00024,16.7824]
[1780349836888,35.21,71004.49,0.0,-0.36909,0.00024,16.7824]
[1780349836894,35.21,71004.49,0.0,-0.36909,0.00024,16.7824]
[1780349836944,35.21,71007.98,0.0,-0.36826,0.00024,16.77086]
[1780349840202,35.21,71008.19,0.0,-0.36821,0.00024,16.77024]
[1780349840257,35.22,71009.67,0.0,-0.36787,0.00024,16.7654]
[1780349845968,35.23,71009.15,0.0,-0.36802,0.00024,16.76757]
[1780349851004,35.23,71018.44,0.0,-0.36578,0.00024,16.73176]
[1780349855034,35.23,71023.45,0.0,-0.36458,0.00024,16.7146]
[1780349856781,35.23,71026.71,0.0,-0.3638,0.00024,16.70331]
[1780349857048,35.23,71027.6,0.0,-0.36359,0.00024,16.70021]
[1780349859103,35.23,71032.67,0.0,-0.36237,0.00024,16.68246]
[1780349864393,35.23,71033.62,0.0,-0.36214,0.00024,16.67909]
[1780349870139,35.23,71036.8,0.0,-0.36138,0.00024,16.66785]
[1780349875173,35.23,71041.39,0.0,-0.36029,0.00024,16.65157]
[1780349878196,35.23,71046.2,0.0,-0.35914,0.00024,16.63441]
[1780349882226,35.23,71035.87,0.0,-0.36161,0.00024,16.6713]
[1780349883230,35.23,71029.14,0.0,-0.36322,0.00024,16.69492]
[1780349885586,35.23,71029.05,0.0,-0.36324,0.00024,16.69522]
[1780349886040,35.23,71029.05,0.0,-0.36324,0.00024,16.69522]
[1780349893539,35.23,71023.77,0.0,-0.3645,0.00024,16.71347]
[1780349895315,35.23,71029.6,0.0,-0.3631,0.00024,16.69313]
[1780349897330,35.23,71036.43,0.0,-0.36147,0.00024,16.6691]
[1780349897745,35.23,71036.43,0.0,-0.36147,0.00024,16.6691]
[1780349903371,35.23,71039.56,0.0,-0.36072,0.00024,16.65804]
[1780349907121,35.23,71036.25,0.0,-0.36151,0.00024,16.66978]
[1780349907175,35.23,71034.02,0.0,-0.36204,0.00024,16.67764]
[1780349908912,35.23,71028.48,0.0,-0.36337,0.00024,16.69705]
[1780349914450,35.23,71019.83,0.0,-0.3654,0.00024,16.72235]
[1780349919483,35.23,71019.66,0.0,-0.36545,0.00024,16.72296]
[1780349924518,35.23,71019.61,0.0,-0.36547,0.00024,16.7233]
[1780349930561,35.24,71021.37,0.0,-0.36506,0.00024,16.71742]
[1780349935596,35.24,71024.36,0.0,-0.36435,0.00024,16.70722]
[1780349940631,35.24,71026.69,0.0,-0.3638,0.00024,16.69919]
[1780349945665,35.24,71027.48,0.0,-0.36361,0.00024,16.69647]
[1780349950702,35.24,71029.63,0.0,-0.36309,0.00024,16.68897]
[1780349953946,35.24,71030.01,0.0,-0.363,0.00024,16.68763]
[1780349954065,35.24,71030.37,0.0,-0.36291,0.00024,16.68636]
[1780349955974,35.24,71036.51,0.0,-0.36144,0.00024,16.66475]
[1780349961780,35.24,71036.86,0.0,-0.36136,0.00024,16.66352]
[1780349967070,35.24,71032.39,0.0,-0.36243,0.00024,16.67927]
[1780349972855,35.24,71033.83,0.0,-0.36205,0.00024,16.66963]
[1780349977891,35.24,71034.01,0.0,-0.36201,0.00024,16.669]
[1780349982612,35.24,71032.48,0.0,-0.36237,0.00024,16.67437]
[1780349983224,35.24,71024.56,0.0,-0.36427,0.00024,16.70198]
[1780349984943,35.24,71019.43,0.0,-0.3655,0.00024,16.71965]
[1780349989975,35.23,71017.48,0.0,-0.36595,0.00024,16.72613]
[1780349995012,35.23,71016.26,0.0,-0.36623,0.00024,16.73008]
[1780350000248,35.23,71015.58,0.0,-0.36638,0.00024,16.73222]
[1780350000354,35.22,71010.38,0.0,-0.36763,0.00024,16.74978]
[1780350001092,35.22,71010.38,0.0,-0.36763,0.00024,16.74978]
[1780350001295,35.22,70995.76,0.0,-0.37115,0.00024,16.79855]
[1780350003196,35.22,70983.09,0.0,-0.37421,0.00024,16.83964]
[1780350004047,35.22,70983.09,0.0,-0.37421,0.00024,16.83964]
[1780350004065,35.22,70983.09,0.0,-0.37421,0.00024,16.83964]
[1780350004149,35.22,70983.11,0.0,-0.3742,0.00024,16.83956]
[1780350005153,35.22,70983.11,0.0,-0.3742,0.00024,16.83956]
[1780350005174,35.22,70981.15,0.0,-0.37467,0.00024,16.84582]
[1780350007061,35.22,70981.15,0.0,-0.37467,0.00024,16.84582]
[1780350007126,35.22,70981.31,0.0,-0.37463,0.00024,16.84529]
[1780350012262,35.22,70981.71,0.0,-0.37453,0.00024,16.84395]
[1780350012291,35.22,70991.15,0.0,-0.37225,0.00024,16.81339]
[1780350014359,35.22,70991.15,0.0,-0.37225,0.00024,16.81338]
[1780350014374,35.22,70991.15,0.0,-0.37225,0.00024,16.81338]
[1780350014460,35.22,71002.99,0.0,-0.36939,0.00024,16.77429]
[1780350015184,35.22,71002.99,0.0,-0.36939,0.00024,16.77429]
[1780350015188,35.22,71002.99,0.0,-0.36939,0.00024,16.77429]
[1780350015457,35.22,71004.74,0.0,-0.36897,0.00024,16.76846]
[1780350015510,35.22,71004.74,0.0,-0.36897,0.00024,16.76846]
[1780350016176,35.22,71004.74,0.0,-0.36897,0.00024,16.76846]
[1780350017436,35.22,71004.74,0.0,-0.36897,0.00024,16.76846]
[1780350017447,35.22,71004.74,0.0,-0.36897,0.00024,16.76846]
[1780350018421,35.22,71012.14,0.0,-0.36718,0.00024,16.74343]
[1780350019671,35.22,71012.14,0.0,-0.36718,0.00024,16.74351]
[1780350020207,35.22,71014.26,0.0,-0.36667,0.00024,16.73631]
[1780350022214,35.22,71019.48,0.0,-0.36543,0.00024,16.71864]
[1780350022520,35.22,71019.48,0.0,-0.36543,0.00024,16.71864]
[1780350023222,35.22,71021.45,0.0,-0.36496,0.00024,16.7119]
[1780350028256,35.22,71025.21,0.0,-0.36407,0.00024,16.69905]
[1780350033268,35.23,71028.73,0.0,-0.3632,0.00024,16.68233]
[1780350035305,35.23,71033.94,0.0,-0.36195,0.00024,16.66403]
[1780350040262,35.22,71034.45,0.0,-0.36183,0.00024,16.66221]
[1780350040480,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350040667,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350040686,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350040775,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350040789,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350041038,35.22,71039.44,0.0,-0.36063,0.00024,16.64453]
[1780350041462,35.22,71045.93,0.0,-0.35908,0.00024,16.62132]
[1780350044374,35.23,71048.47,0.0,-0.35848,0.00024,16.61223]
[1780350046984,35.23,71048.08,0.0,-0.35858,0.00024,16.61371]
[1780350047396,35.23,71048.53,0.0,-0.35847,0.00024,16.61212]
[1780350047651,35.23,71048.53,0.0,-0.35847,0.00024,16.61212]
[1780350051167,35.23,71049.74,0.0,-0.35819,0.00024,16.60781]
[1780350051425,35.23,71049.83,0.0,-0.35817,0.00024,16.60756]
[1780350052458,35.23,71049.83,0.0,-0.35817,0.00024,16.60756]
[1780350053442,35.23,71044.11,0.0,-0.35954,0.00024,16.62823]
[1780350056462,35.23,71039.22,0.0,-0.36071,0.00024,16.64575]
[1780350061494,35.23,71035.68,0.0,-0.36156,0.00024,16.65832]
[1780350066607,35.23,71031.29,0.0,-0.36261,0.00024,16.67373]
[1780350067053,35.23,71027.98,0.0,-0.3634,0.00024,16.68531]
[1780350069381,35.23,71022.61,0.0,-0.36469,0.00024,16.70389]
[1780350070922,35.23,71022.25,0.0,-0.36477,0.00024,16.70513]
[1780350070981,35.23,71021.7,0.0,-0.3649,0.00024,16.707]
[1780350076599,35.23,71018.65,0.0,-0.36562,0.00024,16.71727]
[1780350081636,35.22,71017.16,0.0,-0.36597,0.00024,16.72217]
[1780350086668,35.22,71016.97,0.0,-0.366,0.00024,16.7226]
[1780350091704,35.22,71017.13,0.0,-0.36593,0.00024,16.71751]
[1780350096756,35.22,71018.97,0.0,-0.3655,0.00024,16.7114]
[1780350101774,35.22,71017.37,0.0,-0.36587,0.00024,16.71665]
[1780350107816,35.21,71016.12,0.0,-0.36615,0.00024,16.72069]
[1780350112852,35.21,71015.6,0.0,-0.36626,0.00024,16.72227]
[1780350113928,35.21,71033.42,0.0,-0.36198,0.00024,16.66037]
[1780350115873,35.21,71038.54,0.0,-0.36076,0.00024,16.64222]
[1780350120909,35.21,71039.17,0.0,-0.36061,0.00024,16.64004]
[1780350125942,35.21,71037.6,0.0,-0.36099,0.00024,16.64567]
[1780350131983,35.21,71036.67,0.0,-0.36121,0.00024,16.64899]
[1780350136014,35.21,71042.57,0.0,-0.3598,0.00024,16.628]
[1780350136817,35.21,71042.57,0.0,-0.3598,0.00024,16.628]
[1780350136831,35.21,71042.57,0.0,-0.3598,0.00024,16.628]
[1780350137020,35.21,71044.45,0.0,-0.35935,0.00024,16.62127]
[1780350142056,35.21,71048.16,0.0,-0.35848,0.00024,16.60802]
[1780350147193,35.21,71048.74,0.0,-0.35835,0.00024,16.60605]
[1780350150218,35.22,71034.38,0.0,-0.36178,0.00024,16.65746]
[1780350151002,35.22,71034.38,0.0,-0.36178,0.00024,16.65746]
[1780350151009,35.22,71034.38,0.0,-0.36178,0.00024,16.65746]
[1780350151121,35.22,71034.38,0.0,-0.36176,0.00024,16.65296]
[1780350152127,35.22,71027.29,0.0,-0.36345,0.00024,16.67783]
[1780350157297,35.22,71027.96,0.0,-0.36329,0.00024,16.67549]
[1780350158587,35.22,71027.91,0.0,-0.3633,0.00024,16.67562]
[1780350158599,35.22,71023.83,0.0,-0.36428,0.00024,16.6898]
[1780350164211,35.21,71019.06,0.0,-0.36541,0.00024,16.70609]
[1780350169244,35.21,71019.02,0.0,-0.36541,0.00024,16.70603]
[1780350171191,35.21,71018.9,0.0,-0.36544,0.00024,16.70641]
[1780350171389,35.21,71007.11,0.0,-0.36827,0.00024,16.74649]
[1780350173273,35.2,70996.97,0.0,-0.37071,0.00024,16.78021]
[1780350175287,35.2,70992.0,0.0,-0.3719,0.00024,16.79639]
[1780350175671,35.2,70992.0,0.0,-0.3719,0.00024,16.79639]
[1780350176294,35.2,70991.68,0.0,-0.37198,0.00024,16.79738]
[1780350176860,35.2,70991.68,0.0,-0.37198,0.00024,16.79738]
[1780350177300,35.2,70989.79,0.0,-0.37243,0.00024,16.80349]
[1780350181183,35.19,70988.91,0.0,-0.37263,0.00024,16.8061]
[1780350181189,35.19,70988.91,0.0,-0.37263,0.00024,16.8061]
[1780350181201,35.19,70988.91,0.0,-0.37263,0.00024,16.8061]
[1780350181329,35.19,70988.36,0.0,-0.37276,0.00024,16.80789]
[1780350183180,35.19,70986.03,0.0,-0.37332,0.00024,16.81539]
[1780350183195,35.19,70986.03,0.0,-0.37332,0.00024,16.81539]
[1780350183345,35.19,70986.1,0.0,-0.3733,0.00024,16.81516]
[1780350186545,35.19,70986.45,0.0,-0.37322,0.00024,16.81402]
[1780350186551,35.19,70987.72,0.0,-0.37291,0.00024,16.8099]
[1780350188378,35.19,70995.33,0.0,-0.37107,0.00024,16.78499]
[1780350189116,35.19,70995.33,0.0,-0.37107,0.00024,16.78499]
[1780350189125,35.19,70995.33,0.0,-0.37107,0.00024,16.78499]
[1780350189385,35.19,70997.42,0.0,-0.37056,0.00024,16.7781]
[1780350194422,35.19,70999.11,0.0,-0.37016,0.00024,16.77262]
[1780350199457,35.2,71000.61,0.0,-0.36981,0.00024,16.76778]
[1780350201000,35.2,71000.61,0.0,-0.36981,0.00024,16.76778]
[1780350203465,35.2,71000.56,0.0,-0.36982,0.00024,16.76791]
[1780350203566,35.19,70998.17,0.0,-0.37039,0.00024,16.77571]
[1780350210519,35.19,70996.92,0.0,-0.37068,0.00024,16.77964]
[1780350212487,35.18,70996.93,0.0,-0.37062,0.00024,16.77474]
[1780350212496,35.18,70996.93,0.0,-0.37062,0.00024,16.77474]
[1780350212645,35.18,70997.84,0.0,-0.3704,0.00024,16.77165]
[1780350215580,35.18,70987.91,0.0,-0.37278,0.00024,16.80407]
[1780350215886,35.18,70987.91,0.0,-0.37278,0.00024,16.80407]
[1780350216576,35.18,70987.91,0.0,-0.37278,0.00024,16.80403]
[1780350217584,35.18,70981.41,0.0,-0.37436,0.00024,16.82506]
[1780350218077,35.18,70981.41,0.0,-0.37436,0.00024,16.82506]
[1780350218589,35.18,70980.77,0.0,-0.37451,0.00024,16.82712]
[1780350220962,35.18,70978.79,0.0,-0.37499,0.00024,16.83345]
[1780350221610,35.18,70978.72,0.0,-0.37501,0.00024,16.83367]
[1780350222460,35.18,70978.72,0.0,-0.37501,0.00024,16.83367]
[1780350222666,35.17,70973.1,0.0,-0.37638,0.00024,16.85153]
[1780350223658,35.17,70967.7,0.0,-0.37769,0.00024,16.86851]
[1780350225057,35.17,70967.47,0.0,-0.37774,0.00024,16.86921]
[1780350225183,35.17,70967.47,0.0,-0.37774,0.00024,16.86921]
[1780350225648,35.17,70967.47,0.0,-0.37774,0.00024,16.86921]
[1780350225679,35.17,70914.29,0.0,-0.39076,0.00025,17.02648]
[1780350226487,35.17,70914.29,0.0,-0.39076,0.00025,17.02648]
[1780350226622,35.17,70914.29,0.0,-0.39076,0.00025,17.02648]
[1780350226671,35.17,70862.58,0.0,-0.40354,0.00025,17.1618]
[1780350227572,35.17,70862.58,0.0,-0.40354,0.00025,17.1618]
[1780350227658,35.18,70865.09,0.0,-0.40294,0.00025,17.15591]
[1780350228664,35.17,70865.88,0.0,-0.40271,0.00025,17.15358]
[1780350232696,35.17,70853.63,0.0,-0.40576,0.00025,17.18338]
[1780350235483,35.17,70849.88,0.0,-0.4067,0.00025,17.19231]
[1780350235578,35.17,70857.87,0.0,-0.40471,0.00025,17.17323]
[1780350236549,35.17,70857.87,0.0,-0.40471,0.00025,17.17323]
[1780350236672,35.17,70857.87,0.0,-0.40471,0.00025,17.17323]
[1780350236554,35.17,70853.44,0.0,-0.40581,0.00025,17.18387]
[1780350237537,35.17,70853.44,0.0,-0.40581,0.00025,17.18387]
[1780350237554,35.17,70852.8,0.0,-0.40597,0.00025,17.1854]
[1780350239899,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350239905,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350239913,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350239930,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350240185,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350240193,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350240617,35.17,70851.05,0.0,-0.40641,0.00025,17.18956]
[1780350240663,35.17,70851.85,0.0,-0.40621,0.00025,17.18768]
[1780350241320,35.17,70851.85,0.0,-0.40621,0.00025,17.18768]
[1780350241331,35.17,70851.85,0.0,-0.40621,0.00025,17.18768]
[1780350241655,35.17,70853.25,0.0,-0.40586,0.00025,17.18435]
[1780350244989,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245094,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245251,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245295,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245402,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245556,35.17,70853.67,0.0,-0.40576,0.00025,17.18336]
[1780350245593,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246044,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246054,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246244,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246260,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246306,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246329,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246512,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246543,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246554,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246570,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246638,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246662,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246670,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246684,35.17,70860.69,0.0,-0.40402,0.00025,17.16645]
[1780350246572,35.17,70880.31,0.0,-0.39915,0.00025,17.11744]
[1780350246750,35.17,70880.31,0.0,-0.39915,0.00025,17.11744]
[1780350246772,35.17,70880.31,0.0,-0.39915,0.00025,17.11744]
[1780350246812,35.17,70880.31,0.0,-0.39915,0.00025,17.11744]
[1780350246852,35.17,70891.83,0.0,-0.3963,0.00025,17.08747]
[1780350247811,35.18,70892.35,0.0,-0.39618,0.00025,17.08617]
[1780350249176,35.18,70892.35,0.0,-0.39618,0.00025,17.08617]
[1780350249185,35.18,70892.35,0.0,-0.39618,0.00025,17.08617]
[1780350249715,35.18,70892.35,0.0,-0.39618,0.00025,17.08617]
[1780350249277,35.18,70914.57,0.0,-0.39071,0.00025,17.02589]
[1780350249723,35.18,70914.57,0.0,-0.39071,0.00025,17.02589]
[1780350249730,35.18,70914.57,0.0,-0.39071,0.00025,17.02589]
[1780350250208,35.18,70914.57,0.0,-0.39071,0.00025,17.02589]
[1780350250301,35.18,70930.98,0.0,-0.38667,0.00025,16.97927]
[1780350251495,35.18,70930.98,0.0,-0.38667,0.00025,16.97927]
[1780350251567,35.18,70945.54,0.0,-0.3831,0.00024,16.93639]
[1780350253474,35.18,70945.54,0.0,-0.3831,0.00024,16.93639]
[1780350253681,35.18,70954.81,0.0,-0.38085,0.00024,16.90858]
[1780350253888,35.18,70954.81,0.0,-0.38085,0.00024,16.90858]
[1780350253928,35.18,70954.81,0.0,-0.38085,0.00024,16.90858]
[1780350253937,35.18,70954.81,0.0,-0.38085,0.00024,16.90858]
[1780350254120,35.18,70954.81,0.0,-0.38085,0.00024,16.90858]
[1780350254127,35.18,70947.62,0.0,-0.38261,0.00024,16.93031]
[1780350255950,35.18,70947.15,0.0,-0.38273,0.00024,16.93179]
[1780350256027,35.18,70947.15,0.0,-0.38273,0.00024,16.93179]
[1780350256138,35.18,70947.15,0.0,-0.38273,0.00024,16.93179]
[1780350256453,35.19,70937.86,0.0,-0.38501,0.00024,16.95944]
[1780350258411,35.19,70937.69,0.0,-0.38505,0.00024,16.95994]
[1780350258512,35.18,70932.49,0.0,-0.38632,0.00025,16.9751]
[1780350259201,35.18,70932.49,0.0,-0.38632,0.00025,16.9751]
[1780350259252,35.18,70930.4,0.0,-0.38683,0.00025,16.98115]
[1780350260127,35.18,70930.4,0.0,-0.38683,0.00025,16.98115]
[1780350260559,35.18,70926.79,0.0,-0.38771,0.00025,16.9915]
[1780350262110,35.18,70927.33,0.0,-0.38758,0.00025,16.98993]
[1780350262211,35.18,70927.48,0.0,-0.38754,0.00025,16.9895]
[1780350263527,35.18,70927.48,0.0,-0.38754,0.00025,16.9895]
[1780350263536,35.18,70927.48,0.0,-0.38754,0.00025,16.9895]
[1780350263544,35.18,70927.48,0.0,-0.38754,0.00025,16.9895]
[1780350263637,35.18,70928.21,0.0,-0.38736,0.00025,16.98735]
[1780350267061,35.18,70928.85,0.0,-0.3872,0.00025,16.98546]
[1780350267075,35.18,70928.85,0.0,-0.3872,0.00025,16.98546]
[1780350267138,35.18,70929.83,0.0,-0.38696,0.00025,16.98261]
[1780350272986,35.18,70927.25,0.0,-0.38756,0.00025,16.98547]
[1780350275777,35.17,70929.99,0.0,-0.38688,0.00025,16.97751]
[1780350275838,35.17,70929.99,0.0,-0.38688,0.00025,16.97751]
[1780350276341,35.17,70929.99,0.0,-0.38688,0.00025,16.97751]
[1780350276684,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350276929,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350276953,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350276975,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277121,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277239,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277272,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277287,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277323,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277329,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277334,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277376,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277385,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277397,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277404,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277425,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277442,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277460,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277469,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277480,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277488,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277498,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277507,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277519,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277526,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277544,35.17,70919.9,0.0,-0.38936,0.00025,17.00632]
[1780350277581,35.17,70906.64,0.0,-0.39262,0.00025,17.04318]
[1780350277870,35.17,70906.64,0.0,-0.39262,0.00025,17.04318]
[1780350278021,35.17,70907.08,0.0,-0.39251,0.00025,17.04198]
[1780350279719,35.17,70907.08,0.0,-0.39251,0.00025,17.04198]
[1780350279752,35.17,70916.93,0.0,-0.39009,0.00025,17.01471]
[1780350279813,35.17,70916.93,0.0,-0.39009,0.00025,17.01471]
[1780350279825,35.17,70916.93,0.0,-0.39009,0.00025,17.01471]
[1780350280644,35.18,70921.52,0.0,-0.38896,0.00025,17.00178]
[1780350281586,35.17,70930.77,0.0,-0.38669,0.00025,16.97525]
[1780350281933,35.17,70930.77,0.0,-0.38669,0.00025,16.97525]
[1780350286811,35.17,70929.93,0.0,-0.38689,0.00025,16.97761]
[1780350286818,35.17,70929.93,0.0,-0.38689,0.00025,16.97761]
[1780350287085,35.17,70929.34,0.0,-0.38703,0.00025,16.97929]
[1780350292119,35.17,70928.68,0.0,-0.38718,0.00025,16.98109]
[1780350297153,35.17,70926.04,0.0,-0.38782,0.00025,16.98856]
[1780350302189,35.16,70928.94,0.0,-0.3871,0.00025,16.98012]
[1780350307223,35.16,70931.95,0.0,-0.38636,0.00025,16.97132]
[1780350312260,35.16,70931.51,0.0,-0.38646,0.00025,16.97251]
[1780350317295,35.16,70930.42,0.0,-0.38672,0.00025,16.97559]
[1780350322330,35.15,70929.98,0.0,-0.38682,0.00025,16.97678]
[1780350327364,35.15,70929.19,0.0,-0.38701,0.00025,16.97899]
[1780350332399,35.15,70928.38,0.0,-0.38718,0.00025,16.97681]
[1780350336310,35.15,70927.87,0.0,-0.3873,0.00025,16.97824]
[1780350336519,35.15,70922.06,0.0,-0.38873,0.00025,16.99485]
[1780350338443,35.15,70913.54,0.0,-0.39082,0.00025,17.0188]
[1780350339450,35.15,70906.11,0.0,-0.39265,0.00025,17.03932]
[1780350340728,35.15,70906.11,0.0,-0.39265,0.00025,17.03932]
[1780350340737,35.15,70906.11,0.0,-0.39265,0.00025,17.03932]
[1780350340763,35.15,70903.82,0.0,-0.39321,0.00025,17.04552]
[1780350346500,35.14,70903.41,0.0,-0.3933,0.00025,17.04648]
[1780350351533,35.14,70903.73,0.0,-0.39321,0.00025,17.04546]
[1780350356569,35.13,70908.01,0.0,-0.39214,0.00025,17.0336]
[1780350360161,35.13,70907.19,0.0,-0.39234,0.00025,17.0358]
[1780350360632,35.13,70917.34,0.0,-0.38983,0.00025,17.00751]
[1780350362611,35.13,70924.76,0.0,-0.388,0.00025,16.98634]
[1780350367645,35.12,70927.27,0.0,-0.38738,0.00025,16.9791]
[1780350369954,35.12,70928.09,0.0,-0.38718,0.00025,16.97671]
[1780350369969,35.12,70928.09,0.0,-0.38718,0.00025,16.97671]
[1780350370667,35.12,70929.64,0.0,-0.38679,0.00025,16.97222]
[1780350374695,35.12,70935.22,0.0,-0.38542,0.00025,16.95589]
[1780350377203,35.12,70936.83,0.0,-0.38502,0.00025,16.95114]
[1780350377716,35.12,70936.83,0.0,-0.38502,0.00025,16.95114]
[1780350382751,35.12,70936.03,0.0,-0.38522,0.00025,16.95348]
[1780350384764,35.12,70926.86,0.0,-0.38747,0.00025,16.98014]
[1780350389799,35.12,70925.76,0.0,-0.38773,0.00025,16.98321]
[1780350391277,35.12,70925.68,0.0,-0.38775,0.00025,16.98342]
[1780350391817,35.12,70922.94,0.0,-0.3884,0.00025,16.9868]
[1780350392822,35.12,70903.36,0.0,-0.39323,0.00025,17.04142]
[1780350393828,35.12,70898.14,0.0,-0.39451,0.00025,17.05553]
[1780350395533,35.11,70898.14,0.0,-0.39451,0.00025,17.05548]
[1780350395559,35.11,70898.14,0.0,-0.39451,0.00025,17.05548]
[1780350395842,35.11,70891.88,0.0,-0.39606,0.00025,17.07216]
[1780350397584,35.11,70888.46,0.0,-0.3969,0.00025,17.08113]
[1780350397594,35.11,70888.46,0.0,-0.3969,0.00025,17.08113]
[1780350397857,35.11,70888.98,0.0,-0.39676,0.00025,17.0797]
[1780350402890,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350402945,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403021,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403455,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403495,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403752,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403853,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403862,35.1,70889.43,0.0,-0.39664,0.00025,17.07831]
[1780350403853,35.1,70911.31,0.0,-0.39122,0.00025,17.01896]
[1780350404110,35.1,70911.31,0.0,-0.39122,0.00025,17.01896]
[1780350404175,35.1,70920.03,0.0,-0.38907,0.00025,16.99446]
[1780350404904,35.1,70920.03,0.0,-0.38906,0.00025,16.99442]
[1780350406029,35.1,70920.03,0.0,-0.38906,0.00025,16.99442]
[1780350406203,35.1,70920.03,0.0,-0.38906,0.00025,16.99442]
[1780350406568,35.1,70920.03,0.0,-0.38906,0.00025,16.99442]
[1780350406804,35.1,70920.03,0.0,-0.38906,0.00025,16.99442]
[1780350406822,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407140,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407419,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407496,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407530,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407547,35.1,70922.04,0.0,-0.38857,0.00025,16.98871]
[1780350407853,35.1,70911.38,0.0,-0.3912,0.00025,17.01873]
[1780350407944,35.1,70911.38,0.0,-0.3912,0.00025,17.01873]
[1780350407958,35.1,70911.38,0.0,-0.3912,0.00025,17.01873]
[1780350408782,35.1,70900.51,0.0,-0.39388,0.00025,17.04854]
[1780350409104,35.1,70895.05,0.0,-0.39523,0.00025,17.06325]
[1780350410179,35.1,70890.14,0.0,-0.39644,0.00025,17.07625]
[1780350411509,35.1,70895.14,0.0,-0.3952,0.00025,17.06293]
[1780350412797,35.09,70899.87,0.0,-0.39402,0.00025,17.05011]
[1780350414327,35.09,70902.7,0.0,-0.39332,0.00025,17.04242]
[1780350414362,35.09,70904.35,0.0,-0.39292,0.00025,17.03797]
[1780350415686,35.09,70904.35,0.0,-0.39292,0.00025,17.03797]
[1780350416051,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416304,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416327,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416336,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416517,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416530,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416733,35.1,70907.57,0.0,-0.39213,0.00025,17.02922]
[1780350416780,35.1,70919.77,0.0,-0.38912,0.00025,16.99514]
[1780350417183,35.1,70919.77,0.0,-0.38912,0.00025,16.99514]
[1780350417357,35.1,70919.77,0.0,-0.38912,0.00025,16.99514]
[1780350417387,35.1,70937.42,0.0,-0.38478,0.00025,16.94406]
[1780350418046,35.1,70937.42,0.0,-0.38478,0.00025,16.94406]
[1780350418056,35.1,70937.42,0.0,-0.38478,0.00025,16.94406]
[1780350418068,35.1,70937.42,0.0,-0.38478,0.00025,16.94406]
[1780350418194,35.1,70937.42,0.0,-0.38478,0.00025,16.94406]
[1780350418408,35.1,70936.65,0.0,-0.38497,0.00025,16.94629]
[1780350419003,35.1,70936.51,0.0,-0.385,0.00025,16.9467]
[1780350420795,35.1,70936.51,0.0,-0.385,0.00025,16.9467]
[1780350421516,35.1,70939.77,0.0,-0.3842,0.00025,16.93707]
[1780350421808,35.1,70939.77,0.0,-0.3842,0.00025,16.93707]
[1780350421855,35.1,70939.98,0.0,-0.38415,0.00025,16.93645]
[1780350423904,35.1,70945.24,0.0,-0.38286,0.00025,16.92077]
[1780350424085,35.1,70954.67,0.0,-0.38055,0.00024,16.89218]
[1780350425548,35.1,70954.67,0.0,-0.38055,0.00024,16.89218]
[1780350426688,35.1,70957.9,0.0,-0.37977,0.00024,16.88235]
[1780350426899,35.1,70958.16,0.0,-0.37971,0.00024,16.88161]
[1780350427480,35.1,70953.39,0.0,-0.38088,0.00024,16.89625]
[1780350431036,35.1,70949.38,0.0,-0.38187,0.00024,16.90854]
[1780350431178,35.1,70944.27,0.0,-0.38312,0.00025,16.92394]
[1780350433746,35.11,70938.93,0.0,-0.38443,0.00025,16.93988]
[1780350434203,35.11,70931.59,0.0,-0.38624,0.00025,16.96143]
[1780350436878,35.11,70926.71,0.0,-0.38744,0.00025,16.97554]
[1780350442684,35.1,70920.09,0.0,-0.38906,0.00025,16.99438]
[1780350444251,35.1,70925.54,0.0,-0.38771,0.00025,16.97879]
[1780350446523,35.1,70931.93,0.0,-0.38614,0.00025,16.96024]
[1780350451246,35.1,70932.43,0.0,-0.38601,0.00025,16.95876]
[1780350451318,35.1,70934.89,0.0,-0.38538,0.00025,16.94711]
[1780350453574,35.1,70939.28,0.0,-0.3843,0.00025,16.93416]
[1780350459294,35.1,70941.92,0.0,-0.38366,0.00025,16.92639]
[1780350464696,35.1,70941.8,0.0,-0.3837,0.00025,16.92682]
[1780350466344,35.1,70949.6,0.0,-0.38179,0.00025,16.90343]
[1780350467656,35.1,70943.31,0.0,-0.38333,0.00025,16.92236]
[1780350471621,35.11,70941.32,0.0,-0.38382,0.00025,16.92837]
[1780350471705,35.11,70934.66,0.0,-0.38546,0.00025,16.94807]
[1780350476893,35.11,70932.69,0.0,-0.38595,0.00025,16.95386]
[1780350477646,35.11,70930.73,0.0,-0.38643,0.00025,16.95957]
[1780350477747,35.11,70949.29,0.0,-0.38187,0.00025,16.9045]
[1780350478310,35.11,70949.29,0.0,-0.38187,0.00025,16.9045]
[1780350478437,35.11,70949.29,0.0,-0.38187,0.00025,16.9045]
[1780350478724,35.11,70949.29,0.0,-0.38187,0.00025,16.9045]
[1780350478733,35.11,70949.29,0.0,-0.38187,0.00025,16.9045]
[1780350478826,35.11,70963.42,0.0,-0.37842,0.00024,16.86113]
[1780350479017,35.11,70963.42,0.0,-0.37842,0.00024,16.86113]
[1780350479031,35.11,70963.42,0.0,-0.37842,0.00024,16.86113]
[1780350479443,35.11,70963.42,0.0,-0.37842,0.00024,16.86113]
[1780350480925,35.11,70963.42,0.0,-0.37842,0.00024,16.86113]
[1780350480451,35.11,70962.66,0.0,-0.37861,0.00024,16.86356]
[1780350481690,35.11,70962.66,0.0,-0.37861,0.00024,16.86356]
[1780350481941,35.11,70962.75,0.0,-0.3786,0.00024,16.86339]
[1780350482311,35.11,70962.75,0.0,-0.3786,0.00024,16.86339]
[1780350482551,35.11,70962.75,0.0,-0.3786,0.00024,16.86339]
[1780350482629,35.11,70965.92,0.0,-0.37782,0.00024,16.8535]
[1780350483146,35.11,70965.92,0.0,-0.37782,0.00024,16.8535]
[1780350487372,35.11,70968.27,0.0,-0.37724,0.00024,16.84605]
[1780350487689,35.11,70968.27,0.0,-0.37724,0.00024,16.84605]
[1780350487703,35.11,70968.27,0.0,-0.37724,0.00024,16.84605]
[1780350487810,35.11,70968.27,0.0,-0.37724,0.00024,16.84605]
[1780350487909,35.11,70967.93,0.0,-0.37732,0.00024,16.84705]
[1780350488214,35.11,70967.93,0.0,-0.37732,0.00024,16.84705]
[1780350488736,35.11,70967.37,0.0,-0.37746,0.00024,16.84882]
[1780350490259,35.11,70967.37,0.0,-0.37746,0.00024,16.84882]
[1780350490265,35.11,70967.37,0.0,-0.37746,0.00024,16.84882]
[1780350490521,35.11,70967.01,0.0,-0.37754,0.00024,16.84986]
[1780350493975,35.1,70972.73,0.0,-0.37612,0.00024,16.83143]
[1780350496463,35.1,70973.26,0.0,-0.37598,0.00024,16.82965]
[1780350496478,35.1,70973.26,0.0,-0.37598,0.00024,16.82965]
[1780350496888,35.1,70973.26,0.0,-0.37598,0.00024,16.82965]
[1780350496909,35.09,70977.95,0.0,-0.37482,0.00024,16.81447]
[1780350497493,35.09,70977.95,0.0,-0.37482,0.00024,16.81447]
[1780350499929,35.09,70978.16,0.0,-0.37476,0.00024,16.81363]
[1780350500509,35.09,70980.3,0.0,-0.37423,0.00024,16.80665]
[1780350500759,35.09,70980.3,0.0,-0.37423,0.00024,16.80665]
[1780350500860,35.09,70982.92,0.0,-0.37359,0.00024,16.79809]
[1780350502830,35.08,70987.56,0.0,-0.37246,0.00024,16.78292]
[1780350503079,35.08,70987.56,0.0,-0.37246,0.00024,16.78292]
[1780350503090,35.08,70987.56,0.0,-0.37246,0.00024,16.78292]
[1780350503853,35.08,70987.56,0.0,-0.37246,0.00024,16.78292]
[1780350503923,35.08,70993.43,0.0,-0.37103,0.00024,16.76357]
[1780350504593,35.08,70993.43,0.0,-0.37103,0.00024,16.76357]
[1780350504885,35.08,70995.64,0.0,-0.37049,0.00024,16.75618]
[1780350506137,35.08,70995.64,0.0,-0.37048,0.00024,16.75612]
[1780350506149,35.08,70995.64,0.0,-0.37048,0.00024,16.75612]
[1780350506635,35.08,70996.5,0.0,-0.37027,0.00024,16.75319]
[1780350511673,35.07,70998.0,0.0,-0.36986,0.00024,16.7434]
[1780350515734,35.07,70998.0,0.0,-0.36985,0.00024,16.74323]
[1780350515852,35.07,70990.96,0.0,-0.37155,0.00024,16.76654]
[1780350517714,35.07,70985.6,0.0,-0.37285,0.00024,16.78402]
[1780350519372,35.07,70984.65,0.0,-0.37308,0.00024,16.78709]
[1780350519730,35.07,70983.65,0.0,-0.37332,0.00024,16.79032]
[1780350520590,35.07,70983.65,0.0,-0.37332,0.00024,16.79032]
[1780350520972,35.06,70979.84,0.0,-0.37425,0.00024,16.8026]
[1780350521275,35.06,70979.84,0.0,-0.37425,0.00024,16.8026]
[1780350521748,35.06,70979.84,0.0,-0.37424,0.00024,16.80251]
[1780350522809,35.06,70992.25,0.0,-0.37121,0.00024,16.76186]
[1780350525608,35.06,70992.86,0.0,-0.37106,0.00024,16.75974]
[1780350525776,35.06,70992.86,0.0,-0.37105,0.00024,16.75966]
[1780350526972,35.06,70999.35,0.0,-0.36947,0.00024,16.73797]
[1780350527196,35.06,70999.35,0.0,-0.36947,0.00024,16.73797]
[1780350527967,35.05,70999.27,0.0,-0.36948,0.00024,16.73818]
[1780350529588,35.05,70999.27,0.0,-0.36948,0.00024,16.73812]
[1780350529889,35.05,70999.27,0.0,-0.36948,0.00024,16.73812]
[1780350529945,35.05,70999.27,0.0,-0.36948,0.00024,16.73812]
[1780350529977,35.05,70999.27,0.0,-0.36948,0.00024,16.73812]
[1780350530042,35.05,70981.16,0.0,-0.37388,0.00024,16.79775]
[1780350530064,35.05,70981.16,0.0,-0.37388,0.00024,16.79775]
[1780350530811,35.05,70981.16,0.0,-0.37388,0.00024,16.7977]
[1780350531289,35.05,70981.16,0.0,-0.37388,0.00024,16.7977]
[1780350531313,35.05,70981.16,0.0,-0.37388,0.00024,16.7977]
[1780350531392,35.05,70981.16,0.0,-0.37388,0.00024,16.7977]
[1780350531819,35.05,70985.93,0.0,-0.37272,0.00024,16.78217]
[1780350532826,35.05,70981.11,0.0,-0.37389,0.00024,16.79781]
[1780350533382,35.05,70981.11,0.0,-0.37389,0.00024,16.79781]
[1780350533397,35.05,70981.11,0.0,-0.37389,0.00024,16.79781]
[1780350533833,35.05,70974.77,0.0,-0.37543,0.00024,16.81817]
[1780350534733,35.05,70974.77,0.0,-0.37543,0.00024,16.81817]
[1780350534865,35.05,70974.77,0.0,-0.37543,0.00024,16.81817]
[1780350534882,35.05,70974.77,0.0,-0.37543,0.00024,16.81817]
[1780350534958,35.05,70977.94,0.0,-0.37465,0.00024,16.80794]
[1780350536889,35.05,70987.87,0.0,-0.37223,0.00024,16.77568]
[1780350537455,35.05,70987.87,0.0,-0.37223,0.00024,16.77568]
[1780350537899,35.05,70989.11,0.0,-0.37193,0.00024,16.77158]
[1780350539130,35.05,70990.31,0.0,-0.37164,0.00024,16.7676]
[1780350540596,35.04,70992.08,0.0,-0.3712,0.00024,16.76167]
[1780350540611,35.04,70992.08,0.0,-0.3712,0.00024,16.76167]
[1780350540619,35.04,70992.08,0.0,-0.3712,0.00024,16.76167]
[1780350540917,35.04,70992.32,0.0,-0.37114,0.00024,16.76084]
[1780350545954,35.04,70993.9,0.0,-0.37074,0.00024,16.75539]
[1780350551029,35.04,70991.38,0.0,-0.37134,0.00024,16.76356]
[1780350551577,35.04,70987.38,0.0,-0.37231,0.00024,16.7767]
[1780350551994,35.03,70987.06,0.0,-0.37239,0.00024,16.77772]
[1780350557031,35.03,70983.83,0.0,-0.37317,0.00024,16.7882]
[1780350558531,35.03,70983.96,0.0,-0.37314,0.00024,16.78777]
[1780350559045,35.03,70984.01,0.0,-0.37313,0.00024,16.7876]
[1780350560057,35.03,70990.34,0.0,-0.37158,0.00024,16.76683]
[1780350564080,35.03,70996.43,0.0,-0.37009,0.00024,16.74646]
[1780350569914,35.02,70998.13,0.0,-0.36966,0.00024,16.74056]
[1780350570203,35.02,70998.27,0.0,-0.36963,0.00024,16.74004]
[1780350570608,35.02,70998.27,0.0,-0.36963,0.00024,16.74004]
[1780350570776,35.02,71008.64,0.0,-0.36711,0.00024,16.70489]
[1780350572380,35.02,71009.11,0.0,-0.36696,0.00024,16.69873]
[1780350572986,35.02,71009.11,0.0,-0.36696,0.00024,16.69873]
[1780350573036,35.02,71018.28,0.0,-0.36474,0.00024,16.66709]
[1780350573903,35.02,71018.28,0.0,-0.36474,0.00024,16.66709]
[1780350573958,35.02,71016.6,0.0,-0.36514,0.00024,16.6729]
[1780350574893,35.02,71007.45,0.0,-0.36736,0.00024,16.70434]
[1780350575805,35.02,71007.45,0.0,-0.36736,0.00024,16.70434]
[1780350575814,35.02,71007.45,0.0,-0.36736,0.00024,16.70434]
[1780350575816,35.02,71007.45,0.0,-0.36736,0.00024,16.70434]
[1780350575907,35.02,71004.99,0.0,-0.36795,0.00024,16.71266]
[1780350580114,35.02,71000.89,0.0,-0.36893,0.00024,16.72632]
[1780350580206,35.01,70997.58,0.0,-0.36973,0.00024,16.73738]
[1780350585658,35.01,70997.82,0.0,-0.36966,0.00024,16.73636]
[1780350590724,35.0,70990.18,0.0,-0.3715,0.00024,16.76153]
[1780350592932,35.0,70998.32,0.0,-0.36952,0.00024,16.73435]
[1780350595450,35.0,71006.94,0.0,-0.36741,0.00024,16.70504]
[1780350596781,35.0,71006.94,0.0,-0.36741,0.00024,16.70504]
[1780350596869,35.0,71007.94,0.0,-0.36717,0.00024,16.70159]
[1780350598610,35.0,71012.11,0.0,-0.36615,0.00024,16.68725]
[1780350598692,35.0,71013.63,0.0,-0.36578,0.00024,16.68198]
[1780350601143,35.0,71010.73,0.0,-0.36648,0.00024,16.6919]
[1780350601340,35.0,71008.68,0.0,-0.36698,0.00024,16.69889]
[1780350602356,35.0,71008.68,0.0,-0.36698,0.00024,16.69889]
[1780350602369,35.0,71008.68,0.0,-0.36698,0.00024,16.69889]
[1780350602427,35.0,71012.66,0.0,-0.36601,0.00024,16.6852]
[1780350608390,34.99,71015.27,0.0,-0.36537,0.00024,16.67605]
[1780350613935,34.99,71015.39,0.0,-0.36533,0.00024,16.67554]
[1780350619470,34.99,71014.62,0.0,-0.36551,0.00024,16.67809]
[1780350624159,34.99,71013.26,0.0,-0.36584,0.00024,16.6827]
[1780350624995,34.99,71013.26,0.0,-0.36584,0.00024,16.6827]
[1780350625005,34.99,71012.22,0.0,-0.36609,0.00024,16.68626]
[1780350626806,34.99,71004.4,0.0,-0.36798,0.00024,16.71295]
[1780350628566,34.99,71004.4,0.0,-0.36798,0.00024,16.71291]
[1780350628596,34.98,71003.64,0.0,-0.36816,0.00024,16.71544]
[1780350633867,34.98,71002.11,0.0,-0.36849,0.00024,16.71594]
[1780350639131,34.98,71001.02,0.0,-0.36874,0.00024,16.71939]
[1780350639607,34.97,71005.8,0.0,-0.36757,0.00024,16.70308]
[1780350644642,34.97,71007.78,0.0,-0.36708,0.00024,16.69615]
[1780350646102,34.97,71007.78,0.0,-0.36708,0.00024,16.69615]
[1780350646175,34.97,71008.52,0.0,-0.3669,0.00024,16.69359]
[1780350648318,34.97,71010.96,0.0,-0.3663,0.00024,16.68515]
[1780350648327,34.97,71010.96,0.0,-0.3663,0.00024,16.68515]
[1780350648783,34.97,71010.96,0.0,-0.3663,0.00024,16.68515]
[1780350648829,34.97,71012.78,0.0,-0.36586,0.00024,16.67886]
[1780350650360,34.97,71012.78,0.0,-0.36586,0.00024,16.67884]
[1780350650687,34.97,71012.66,0.0,-0.36589,0.00024,16.67924]
[1780350654561,34.97,71015.33,0.0,-0.36524,0.00024,16.66996]
[1780350654717,34.97,71015.79,0.0,-0.36512,0.00024,16.66836]
[1780350659753,34.97,71018.25,0.0,-0.36452,0.00024,16.65975]
[1780350665106,34.97,71019.18,0.0,-0.3643,0.00024,16.65649]
[1780350666618,34.97,71020.73,0.0,-0.36392,0.00024,16.65106]
[1780350666975,34.97,71020.73,0.0,-0.36392,0.00024,16.65106]
[1780350667069,34.97,71028.1,0.0,-0.36214,0.00024,16.6251]
[1780350672726,34.97,71029.71,0.0,-0.36176,0.00024,16.61946]
[1780350678887,34.96,71030.07,0.0,-0.36163,0.00024,16.61751]
[1780350684938,34.95,71028.76,0.0,-0.36191,0.00024,16.62161]
[1780350689973,34.94,71027.25,0.0,-0.36224,0.00024,16.62651]
[1780350695013,34.93,71026.48,0.0,-0.36237,0.00024,16.62425]
[1780350701051,34.92,71023.95,0.0,-0.36295,0.00024,16.63266]
[1780350703135,34.92,71018.07,0.0,-0.36436,0.00024,16.65314]
[1780350704091,34.92,71018.07,0.0,-0.36436,0.00024,16.65314]
[1780350704182,34.91,71014.09,0.0,-0.36532,0.00024,16.66692]
[1780350706033,34.91,71014.09,0.0,-0.36532,0.00024,16.66692]
[1780350706122,34.91,71007.31,0.0,-0.36697,0.00024,16.69033]
[1780350712865,34.91,71004.54,0.0,-0.36764,0.00024,16.69971]
[1780350714819,34.91,71005.25,0.0,-0.36746,0.00024,16.69721]
[1780350720001,34.91,71007.57,0.0,-0.36689,0.00024,16.68913]
[1780350725226,34.91,71010.69,0.0,-0.36612,0.00024,16.67825]
[1780350730259,34.9,71012.37,0.0,-0.36571,0.00024,16.67238]
[1780350735295,34.9,71013.36,0.0,-0.36546,0.00024,16.66886]
[1780350739554,34.9,71014.5,0.0,-0.36518,0.00024,16.66486]
[1780350739564,34.9,71014.5,0.0,-0.36518,0.00024,16.66486]
[1780350739573,34.9,71016.28,0.0,-0.36475,0.00024,16.65865]
[1780350742470,34.9,71017.19,0.0,-0.36453,0.00024,16.65546]
[1780350742483,34.9,71017.19,0.0,-0.36453,0.00024,16.65546]
[1780350742571,34.9,71020.92,0.0,-0.36362,0.00024,16.64238]
[1780350749158,34.9,71021.46,0.0,-0.36349,0.00024,16.64049]
[1780350754221,34.9,71024.68,0.0,-0.36268,0.00024,16.62468]
[1780350759180,34.9,71029.51,0.0,-0.36151,0.00024,16.60746]
[1780350762055,34.9,71031.17,0.0,-0.3611,0.00024,16.60134]
[1780350762126,34.9,71031.17,0.0,-0.36109,0.00024,16.60125]
[1780350762941,34.9,71025.88,0.0,-0.36237,0.00024,16.62002]
[1780350767550,34.89,71026.59,0.0,-0.36217,0.00024,16.6171]
[1780350767638,34.89,71026.28,0.0,-0.36224,0.00024,16.6181]
[1780350772819,34.88,71025.01,0.0,-0.36252,0.00024,16.6222]
[1780350778597,34.87,71020.74,0.0,-0.36351,0.00024,16.63655]
[1780350784072,34.86,71018.75,0.0,-0.36396,0.00024,16.64312]
[1780350785135,34.86,70999.41,0.0,-0.36867,0.00024,16.7098]
[1780350786229,34.86,70999.41,0.0,-0.36867,0.00024,16.7098]
[1780350786325,34.85,70996.3,0.0,-0.36942,0.00024,16.72024]
[1780350789232,34.85,70989.6,0.0,-0.37106,0.00024,16.74263]
[1780350791069,34.85,70988.15,0.0,-0.37141,0.00024,16.74745]
[1780350791082,34.85,70988.15,0.0,-0.37141,0.00024,16.74745]
[1780350791162,34.85,70987.45,0.0,-0.37158,0.00024,16.74977]
[1780350796722,34.85,70986.31,0.0,-0.37186,0.00024,16.75358]
[1780350801758,34.85,70986.42,0.0,-0.37184,0.00024,16.75327]
[1780350806793,34.85,70988.99,0.0,-0.37121,0.00024,16.74473]
[1780350811829,34.85,70993.42,0.0,-0.37009,0.00024,16.72536]
[1780350813842,34.85,70987.49,0.0,-0.37155,0.00024,16.74516]
[1780350816865,34.85,70982.97,0.0,-0.37264,0.00025,16.75996]
[1780350818352,34.85,70982.97,0.0,-0.37264,0.00025,16.75996]
[1780350819169,34.85,70982.45,0.0,-0.37276,0.00025,16.76152]
[1780350824920,34.84,70981.11,0.0,-0.37306,0.00025,16.76548]
[1780350831969,34.84,70979.75,0.0,-0.37339,0.00025,16.76995]
[1780350837003,34.84,70983.2,0.0,-0.37256,0.00025,16.75875]
[1780350839329,34.84,70983.23,0.0,-0.37255,0.00025,16.75868]
[1780350839353,34.84,70982.03,0.0,-0.37285,0.00025,16.76265]
[1780350839484,34.84,70982.03,0.0,-0.37285,0.00025,16.76265]
[1780350840028,34.84,70982.03,0.0,-0.37285,0.00025,16.76267]
[1780350841032,34.84,70971.2,0.0,-0.3755,0.00025,16.79783]
[1780350842098,34.84,70962.56,0.0,-0.37763,0.00025,16.8254]
[1780350843112,34.84,70962.56,0.0,-0.37763,0.00025,16.8254]
[1780350843127,34.84,70962.56,0.0,-0.37763,0.00025,16.8254]
[1780350843190,34.84,70961.4,0.0,-0.37791,0.00025,16.82905]
[1780350849174,34.84,70960.25,0.0,-0.37819,0.00025,16.83258]
[1780350850942,34.84,70960.18,0.0,-0.3782,0.00025,16.83276]
[1780350851395,34.84,70957.7,0.0,-0.37881,0.00025,16.84053]
[1780350852317,34.84,70952.16,0.0,-0.38018,0.00025,16.85776]
[1780350854127,34.84,70946.65,0.0,-0.38154,0.00025,16.87466]
[1780350859264,34.83,70943.34,0.0,-0.38234,0.00025,16.88457]
[1780350865204,34.82,70951.77,0.0,-0.38023,0.00025,16.85837]
[1780350868358,34.82,70954.23,0.0,-0.37962,0.00025,16.85067]
[1780350868381,34.82,70953.04,0.0,-0.37991,0.00025,16.85435]
[1780350872467,34.82,70953.95,0.0,-0.37965,0.00025,16.84693]
[1780350873262,34.82,70954.06,0.0,-0.37962,0.00025,16.84656]
[1780350878330,34.81,70952.21,0.0,-0.38007,0.00025,16.85217]
[1780350879501,34.81,70950.61,0.0,-0.38046,0.00025,16.8571]
[1780350880344,34.81,70945.85,0.0,-0.38164,0.00025,16.87171]
[1780350885379,34.81,70942.91,0.0,-0.38235,0.00025,16.88046]
[1780350885950,34.81,70942.91,0.0,-0.38235,0.00025,16.88046]
[1780350886388,34.81,70946.52,0.0,-0.38145,0.00025,16.86939]
[1780350887394,34.8,70952.56,0.0,-0.37996,0.00025,16.85071]
[1780350892429,34.8,70955.84,0.0,-0.37914,0.00025,16.84036]
[1780350899173,34.8,70956.71,0.0,-0.37892,0.00025,16.83758]
[1780350901632,34.8,70957.66,0.0,-0.37868,0.00025,16.83454]
[1780350901638,34.8,70951.45,0.0,-0.38021,0.00025,16.85387]
[1780350904264,34.8,70939.92,0.0,-0.38306,0.00025,16.8891]
[1780350905121,34.8,70939.92,0.0,-0.38306,0.00025,16.8891]
[1780350905343,34.8,70939.92,0.0,-0.38306,0.00025,16.8891]
[1780350905350,34.8,70939.92,0.0,-0.38306,0.00025,16.8891]
[1780350905445,34.8,70939.82,0.0,-0.38308,0.00025,16.88935]
[1780350909280,34.8,70935.27,0.0,-0.38421,0.00025,16.90309]
[1780350911441,34.8,70935.27,0.0,-0.38421,0.00025,16.90311]
[1780350911455,34.8,70935.27,0.0,-0.38421,0.00025,16.90311]
[1780350911639,34.8,70933.65,0.0,-0.38462,0.00025,16.90801]
[1780350918096,34.8,70932.03,0.0,-0.38503,0.00025,16.91294]
[1780350921141,34.8,70927.58,0.0,-0.38614,0.00025,16.92618]
[1780350924279,34.8,70921.19,0.0,-0.38773,0.00025,16.94488]
[1780350926264,34.8,70912.7,0.0,-0.38985,0.00025,16.96926]
[1780350931597,34.8,70909.97,0.0,-0.39052,0.00025,16.97693]
[1780350931608,34.8,70909.97,0.0,-0.39052,0.00025,16.97693]
[1780350931709,34.8,70909.34,0.0,-0.39065,0.00025,16.97425]
[1780350936738,34.8,70910.53,0.0,-0.39035,0.00025,16.9708]
[1780350941772,34.8,70911.01,0.0,-0.39022,0.00025,16.96937]
[1780350943675,34.8,70910.86,0.0,-0.39026,0.00025,16.96978]
[1780350944395,34.8,70916.21,0.0,-0.38893,0.00025,16.9545]
[1780350945332,34.8,70924.5,0.0,-0.38686,0.00025,16.93048]
[1780350946263,34.8,70929.3,0.0,-0.38567,0.00025,16.91639]
[1780350951843,34.8,70929.13,0.0,-0.38572,0.00025,16.91699]
[1780350957070,34.8,70928.98,0.0,-0.38576,0.00025,16.91749]
[1780350962918,34.8,70928.04,0.0,-0.386,0.00025,16.92038]
[1780350969164,34.8,70927.58,0.0,-0.38612,0.00025,16.92179]
[1780350975005,34.81,70924.38,0.0,-0.38693,0.00025,16.93128]
[1780350980038,34.81,70925.28,0.0,-0.38671,0.00025,16.92871]
[1780350985074,34.81,70924.42,0.0,-0.38693,0.00025,16.93129]
[1780350990119,34.81,70924.42,0.0,-0.38693,0.00025,16.93135]
[1780350995145,34.81,70923.73,0.0,-0.38708,0.00025,16.92898]
[1780351000178,34.82,70923.62,0.0,-0.38712,0.00025,16.92938]
[1780351002360,34.82,70917.4,0.0,-0.38866,0.00025,16.94739]
[1780351007573,34.82,70913.87,0.0,-0.38954,0.00025,16.95748]
[1780351008235,34.82,70911.23,0.0,-0.3902,0.00025,16.96496]
[1780351013527,34.81,70908.1,0.0,-0.39097,0.00025,16.97373]
[1780351014283,34.81,70908.1,0.0,-0.39097,0.00025,16.97373]
[1780351014443,34.81,70899.41,0.0,-0.39314,0.00025,16.99789]
[1780351016392,34.81,70899.41,0.0,-0.39314,0.00025,16.99786]
[1780351016588,34.81,70893.31,0.0,-0.39466,0.00025,17.01447]
[1780351017786,34.81,70893.31,0.0,-0.39466,0.00025,17.01447]
[1780351018305,34.81,70892.87,0.0,-0.39476,0.00025,17.01563]
[1780351023340,34.8,70891.12,0.0,-0.39518,0.00025,17.02015]
[1780351024980,34.8,70890.73,0.0,-0.39528,0.00025,17.02116]
[1780351025361,34.8,70890.32,0.0,-0.39538,0.00025,17.02222]
[1780351027757,34.8,70888.38,0.0,-0.39586,0.00025,17.02734]
[1780351028376,34.79,70888.35,0.0,-0.39586,0.00025,17.02738]
[1780351033588,34.79,70888.27,0.0,-0.39586,0.00025,17.0274]
[1780351043108,34.77,70886.4,0.0,-0.39629,0.00025,17.03192]
[1780351046501,34.77,70881.37,0.0,-0.39753,0.00025,17.04509]
[1780351051536,34.76,70882.56,0.0,-0.39719,0.00025,17.03727]
[1780351056571,34.75,70880.58,0.0,-0.39767,0.00025,17.04232]
[1780351062616,34.75,70883.0,0.0,-0.39706,0.00025,17.03581]
[1780351067108,34.75,70889.32,0.0,-0.39546,0.00025,17.01883]
[1780351069985,34.74,70890.35,0.0,-0.3952,0.00025,17.01596]
[1780351070240,34.74,70891.09,0.0,-0.39501,0.00025,17.01391]
[1780351071596,34.74,70896.68,0.0,-0.3936,0.00025,16.99861]
[1780351074863,34.74,70906.33,0.0,-0.39118,0.00025,16.97163]
[1780351080743,34.73,70910.15,0.0,-0.39021,0.00025,16.96073]
[1780351084230,34.73,70908.0,0.0,-0.39075,0.00025,16.96678]
[1780351084286,34.73,70908.0,0.0,-0.39075,0.00025,16.96678]
[1780351084385,34.73,70906.23,0.0,-0.39119,0.00025,16.97175]
[1780351085216,34.73,70906.23,0.0,-0.39119,0.00025,16.97175]
[1780351085294,34.73,70907.53,0.0,-0.39086,0.00025,16.96807]
[1780351090396,34.73,70908.33,0.0,-0.39066,0.00025,16.96573]
[1780351090405,34.73,70908.33,0.0,-0.39066,0.00025,16.96573]
[1780351090450,34.73,70909.89,0.0,-0.39026,0.00025,16.96129]
[1780351095848,34.73,70909.44,0.0,-0.39037,0.00025,16.96247]
[1780351098648,34.73,70910.86,0.0,-0.39001,0.00025,16.95842]
[1780351098654,34.73,70910.86,0.0,-0.39001,0.00025,16.95842]
[1780351098082,34.73,70927.88,0.0,-0.38576,0.00025,16.90899]
[1780351098730,34.73,70927.88,0.0,-0.38576,0.00025,16.90899]
[1780351098870,34.73,70927.88,0.0,-0.38576,0.00025,16.90899]
[1780351098971,34.73,70931.04,0.0,-0.38498,0.00025,16.89963]
[1780351102830,34.73,70932.1,0.0,-0.38472,0.00025,16.89652]
[1780351103351,34.73,70932.1,0.0,-0.38472,0.00025,16.89652]
[1780351103366,34.73,70932.1,0.0,-0.38472,0.00025,16.89652]
[1780351103429,34.73,70932.42,0.0,-0.38464,0.00025,16.89558]
[1780351105376,34.73,70932.69,0.0,-0.38458,0.00025,16.89479]
[1780351105477,34.73,70934.33,0.0,-0.38417,0.00025,16.8899]
[1780351106854,34.73,70934.2,0.0,-0.3842,0.00025,16.89031]
[1780351107393,34.73,70935.38,0.0,-0.38391,0.00025,16.8868]
[1780351109617,34.73,70935.38,0.0,-0.38391,0.00025,16.88679]
[1780351110329,34.73,70936.17,0.0,-0.38371,0.00025,16.8844]
[1780351110385,34.73,70937.9,0.0,-0.38328,0.00025,16.87917]
[1780351111283,34.73,70943.42,0.0,-0.38189,0.00025,16.8579]
[1780351113024,34.73,70945.5,0.0,-0.38137,0.00025,16.85148]
[1780351113044,34.73,70945.5,0.0,-0.38137,0.00025,16.85148]
[1780351113450,34.73,70945.59,0.0,-0.38134,0.00025,16.85117]
[1780351116699,34.73,70946.06,0.0,-0.38122,0.00025,16.84966]
[1780351116716,34.73,70947.01,0.0,-0.38098,0.00025,16.8467]
[1780351117134,34.73,70947.01,0.0,-0.38098,0.00025,16.8467]
[1780351117164,34.73,70947.57,0.0,-0.38084,0.00025,16.84494]
[1780351118688,34.73,70947.57,0.0,-0.38084,0.00025,16.84494]
[1780351118712,34.72,70951.15,0.0,-0.37995,0.00025,16.83381]
[1780351118935,34.72,70951.15,0.0,-0.37995,0.00025,16.83381]
[1780351119036,34.72,70960.7,0.0,-0.37758,0.00025,16.80376]
[1780351120202,34.72,70960.7,0.0,-0.37758,0.00025,16.80376]
[1780351120388,34.72,70960.7,0.0,-0.37758,0.00025,16.80376]
[1780351120407,34.72,70960.7,0.0,-0.37758,0.00025,16.80376]
[1780351120503,34.72,70960.7,0.0,-0.37758,0.00025,16.80376]
[1780351120686,34.72,70965.76,0.0,-0.37633,0.00025,16.78761]
[1780351123590,34.73,70975.86,0.0,-0.37384,0.00025,16.75493]
[1780351125371,34.73,70975.95,0.0,-0.37382,0.00025,16.75466]
[1780351125603,34.73,70978.3,0.0,-0.37325,0.00025,16.74699]
[1780351126618,34.73,70978.3,0.0,-0.37325,0.00025,16.74699]
[1780351126666,34.73,70976.76,0.0,-0.37363,0.00025,16.75213]
[1780351129427,34.73,70977.38,0.0,-0.37347,0.00025,16.75003]
[1780351129434,34.73,70977.78,0.0,-0.37338,0.00025,16.74877]
[1780351132519,34.73,70984.17,0.0,-0.37181,0.00025,16.72777]
[1780351136417,34.73,70989.87,0.0,-0.37042,0.00025,16.70881]
[1780351137223,34.73,70989.87,0.0,-0.37042,0.00025,16.70881]
[1780351137245,34.73,70989.87,0.0,-0.37042,0.00025,16.70881]
[1780351137248,34.73,70991.44,0.0,-0.37003,0.00025,16.70352]
[1780351140618,34.73,70997.29,0.0,-0.36859,0.00025,16.68367]
[1780351141287,34.73,70989.66,0.0,-0.37047,0.00025,16.70947]
[1780351141939,34.73,70989.66,0.0,-0.37047,0.00025,16.70947]
[1780351142406,34.73,70984.16,0.0,-0.37182,0.00025,16.72786]
[1780351144298,34.73,70977.8,0.0,-0.37339,0.00025,16.74894]
[1780351150233,34.74,70975.96,0.0,-0.37386,0.00025,16.75514]
[1780351155269,34.73,70975.3,0.0,-0.374,0.00025,16.75709]
[1780351160304,34.72,70970.88,0.0,-0.37507,0.00025,16.77111]
[1780351162226,34.73,70968.82,0.0,-0.37558,0.00025,16.77779]
[1780351162575,34.73,70963.02,0.0,-0.37701,0.00025,16.79641]
[1780351165668,34.73,70961.99,0.0,-0.37727,0.00025,16.7997]
[1780351165713,34.73,70962.12,0.0,-0.37724,0.00025,16.79929]
[1780351166500,34.73,70953.22,0.0,-0.37944,0.00025,16.82738]
[1780351169479,34.72,70949.87,0.0,-0.38027,0.00025,16.83778]
[1780351169498,34.72,70949.87,0.0,-0.38027,0.00025,16.83778]
[1780351169516,34.72,70949.22,0.0,-0.38043,0.00025,16.83977]
[1780351175222,34.72,70948.35,0.0,-0.38061,0.00025,16.83788]
[1780351180444,34.72,70945.12,0.0,-0.3814,0.00025,16.84768]
[1780351185481,34.71,70942.75,0.0,-0.38198,0.00025,16.8548]
[1780351190516,34.71,70942.07,0.0,-0.38213,0.00025,16.85671]
[1780351197092,34.71,70943.47,0.0,-0.38177,0.00025,16.85228]
[1780351202614,34.7,70944.08,0.0,-0.38161,0.00025,16.8502]
[1780351203778,34.7,70935.08,0.0,-0.38384,0.00025,16.87756]
[1780351204636,34.7,70935.08,0.0,-0.38384,0.00025,16.87753]
[1780351206799,34.7,70923.43,0.0,-0.38674,0.00025,16.9121]
[1780351207473,34.7,70923.43,0.0,-0.38674,0.00025,16.9121]
[1780351207654,34.7,70924.18,0.0,-0.38655,0.00025,16.90985]
[1780351208052,34.7,70924.18,0.0,-0.38655,0.00025,16.90985]
[1780351208660,34.69,70923.35,0.0,-0.38675,0.00025,16.91223]
[1780351209666,34.69,70930.04,0.0,-0.38508,0.00025,16.89237]
[1780351210004,34.69,70930.04,0.0,-0.38508,0.00025,16.89237]
[1780351210747,34.69,70939.06,0.0,-0.38283,0.00025,16.86516]
[1780351211539,34.69,70939.06,0.0,-0.38283,0.00025,16.86516]
[1780351211549,34.69,70939.06,0.0,-0.38283,0.00025,16.86516]
[1780351211681,34.69,70939.06,0.0,-0.38282,0.00025,16.86511]
[1780351215576,34.69,70942.01,0.0,-0.38208,0.00025,16.85601]
[1780351215709,34.69,70942.13,0.0,-0.38205,0.00025,16.85562]
[1780351217725,34.69,70931.62,0.0,-0.38466,0.00025,16.88737]
[1780351220521,34.68,70929.56,0.0,-0.38517,0.00025,16.89343]
[1780351220590,34.68,70929.56,0.0,-0.38517,0.00025,16.89343]
[1780351220761,34.68,70929.88,0.0,-0.38508,0.00025,16.89243]
[1780351221903,34.68,70928.39,0.0,-0.38545,0.00025,16.89681]
[1780351222769,34.68,70904.56,0.0,-0.39141,0.00025,16.96578]
[1780351223772,34.68,70904.56,0.0,-0.39141,0.00025,16.96577]
[1780351225959,34.68,70900.39,0.0,-0.39246,0.00025,16.97742]
[1780351226798,34.68,70894.58,0.0,-0.39391,0.00025,16.99347]
[1780351227558,34.68,70894.58,0.0,-0.39391,0.00025,16.99347]
[1780351227580,34.68,70894.58,0.0,-0.39391,0.00025,16.99347]
[1780351227812,34.68,70891.76,0.0,-0.39462,0.00025,17.00113]
[1780351232842,34.67,70890.61,0.0,-0.39487,0.00025,16.99972]
[1780351232845,34.67,70884.33,0.0,-0.39645,0.00025,17.01664]
[1780351233236,34.67,70884.33,0.0,-0.39645,0.00025,17.01664]
[1780351233848,34.67,70872.11,0.0,-0.39953,0.00025,17.04882]
[1780351235588,34.67,70868.87,0.0,-0.40035,0.00025,17.0572]
[1780351235601,34.67,70868.87,0.0,-0.40035,0.00025,17.0572]
[1780351235892,34.67,70875.66,0.0,-0.39863,0.00025,17.03952]
[1780351236896,34.67,70883.63,0.0,-0.39662,0.00025,17.01842]
[1780351239011,34.67,70882.75,0.0,-0.39684,0.00025,17.02076]
[1780351239895,34.67,70874.74,0.0,-0.39886,0.00025,17.04186]
[1780351245021,34.66,70874.16,0.0,-0.39898,0.00025,17.04314]
[1780351245114,34.66,70874.62,0.0,-0.39887,0.00025,17.04194]
[1780351247713,34.66,70884.32,0.0,-0.39641,0.00025,17.01611]
[1780351248052,34.66,70889.09,0.0,-0.39521,0.00025,17.00325]
[1780351249064,34.66,70893.96,0.0,-0.39398,0.00025,16.98994]
[1780351250996,34.65,70895.0,0.0,-0.39372,0.00025,16.98704]
[1780351251018,34.65,70893.02,0.0,-0.39421,0.00025,16.99248]
[1780351252023,34.65,70888.09,0.0,-0.39545,0.00025,17.00591]
[1780351257230,34.65,70886.58,0.0,-0.39582,0.00025,17.00984]
[1780351259414,34.65,70882.28,0.0,-0.3969,0.00025,17.02133]
[1780351260818,34.65,70883.08,0.0,-0.3967,0.00025,17.01918]
[1780351260862,34.65,70882.41,0.0,-0.39687,0.00025,17.02096]
[1780351261471,34.65,70877.49,0.0,-0.39811,0.00025,17.034]
[1780351264484,34.65,70874.3,0.0,-0.39891,0.00025,17.04233]
[1780351264559,34.65,70874.3,0.0,-0.39891,0.00025,17.04233]
[1780351264862,34.65,70872.93,0.0,-0.39925,0.00025,17.04592]
[1780351265640,34.65,70861.87,0.0,-0.40205,0.00025,17.07431]
[1780351267871,34.65,70847.3,0.0,-0.40574,0.00025,17.11041]
[1780351268035,34.65,70847.3,0.0,-0.40574,0.00025,17.11041]
[1780351268765,34.65,70847.3,0.0,-0.40574,0.00025,17.11041]
[1780351268783,34.65,70847.3,0.0,-0.40574,0.00025,17.11041]
[1780351268793,34.65,70847.3,0.0,-0.40574,0.00025,17.11041]
[1780351268855,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269005,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269010,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269012,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269176,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269186,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269359,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269367,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269374,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269517,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269579,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269743,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269750,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269898,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269908,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269916,34.64,70836.27,0.0,-0.40854,0.00025,17.13674]
[1780351269905,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351269943,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351269978,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351270149,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351270971,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351270984,34.64,70846.33,0.0,-0.40598,0.00025,17.11274]
[1780351271161,34.64,70848.27,0.0,-0.40549,0.00025,17.10804]
[1780351272961,34.65,70845.9,0.0,-0.4061,0.00025,17.11381]
[1780351272972,34.65,70845.9,0.0,-0.4061,0.00025,17.11381]
[1780351273610,34.64,70843.61,0.0,-0.40667,0.00025,17.11928]
[1780351275813,34.64,70843.81,0.0,-0.40662,0.00025,17.1188]
[1780351275824,34.64,70846.75,0.0,-0.40587,0.00025,17.11171]
[1780351277355,34.64,70849.06,0.0,-0.40529,0.00025,17.10609]
[1780351277360,34.64,70850.28,0.0,-0.40498,0.00025,17.10311]
[1780351279413,34.64,70859.57,0.0,-0.40263,0.00025,17.08004]
[1780351282341,34.64,70861.21,0.0,-0.40221,0.00025,17.07589]
[1780351282435,34.64,70861.72,0.0,-0.40208,0.00025,17.0746]
[1780351284388,34.64,70861.86,0.0,-0.40204,0.00025,17.07423]
[1780351285359,34.64,70871.56,0.0,-0.39959,0.00025,17.04937]
[1780351287026,34.64,70871.58,0.0,-0.39959,0.00025,17.04932]
[1780351287052,34.64,70871.58,0.0,-0.39959,0.00025,17.04932]
[1780351287269,34.64,70874.49,0.0,-0.39885,0.00025,17.04175]
[1780351290938,34.64,70877.72,0.0,-0.39804,0.00025,17.0333]
[1780351290610,34.64,70882.71,0.0,-0.39678,0.00025,17.02007]
[1780351291298,34.64,70882.65,0.0,-0.39677,0.00025,17.01578]
[1780351293312,34.64,70887.07,0.0,-0.39566,0.00025,17.00386]
[1780351296796,34.64,70881.35,0.0,-0.39709,0.00025,17.01913]
[1780351298856,34.64,70876.23,0.0,-0.39838,0.00025,17.03262]
[1780351300896,34.64,70876.23,0.0,-0.39838,0.00025,17.03262]
[1780351300630,34.64,70864.23,0.0,-0.40141,0.00025,17.06366]
[1780351301054,34.64,70864.23,0.0,-0.40141,0.00025,17.06366]
[1780351301932,34.64,70859.34,0.0,-0.40265,0.00025,17.07603]
[1780351302429,34.64,70854.07,0.0,-0.40398,0.00025,17.08917]
[1780351304390,34.64,70848.95,0.0,-0.40528,0.00025,17.10172]
[1780351308076,34.63,70845.36,0.0,-0.40618,0.00025,17.11037]
[1780351308626,34.63,70843.96,0.0,-0.40653,0.00025,17.11372]
[1780351313451,34.63,70839.46,0.0,-0.40766,0.00025,17.12433]
[1780351314751,34.63,70839.46,0.0,-0.40766,0.00025,17.12433]
[1780351314842,34.63,70839.55,0.0,-0.40764,0.00025,17.12418]
[1780351318894,34.63,70843.82,0.0,-0.40657,0.00025,17.11405]
[1780351321624,34.63,70844.56,0.0,-0.40638,0.00025,17.11231]
[1780351321833,34.63,70844.56,0.0,-0.40638,0.00025,17.11231]
[1780351321842,34.63,70847.99,0.0,-0.40551,0.00025,17.10402]
[1780351323524,34.63,70856.68,0.0,-0.40331,0.00025,17.08261]
[1780351324494,34.63,70856.68,0.0,-0.40331,0.00025,17.08261]
[1780351324859,34.63,70849.92,0.0,-0.40503,0.00025,17.09931]
[1780351330573,34.63,70848.41,0.0,-0.4054,0.00025,17.10286]
[1780351333594,34.63,70853.12,0.0,-0.40419,0.00025,17.09123]
[1780351338630,34.63,70855.26,0.0,-0.40365,0.00025,17.08592]
[1780351343664,34.62,70856.91,0.0,-0.40323,0.00025,17.08174]
[1780351346762,34.62,70857.28,0.0,-0.40313,0.00025,17.0808]
[1780351346790,34.62,70848.14,0.0,-0.40545,0.00025,17.10336]
[1780351348194,34.62,70848.14,0.0,-0.40545,0.00025,17.1034]
[1780351348702,34.63,70836.79,0.0,-0.40834,0.00025,17.13065]
[1780351349442,34.63,70836.79,0.0,-0.40834,0.00025,17.13065]
[1780351349455,34.63,70836.79,0.0,-0.40834,0.00025,17.13065]
[1780351349527,34.63,70836.79,0.0,-0.40834,0.00025,17.13065]
[1780351349969,34.63,70822.32,0.0,-0.41202,0.00025,17.16405]
[1780351350964,34.63,70822.32,0.0,-0.41202,0.00025,17.16405]
[1780351350986,34.63,70822.32,0.0,-0.41202,0.00025,17.16405]
[1780351351019,34.63,70820.13,0.0,-0.41256,0.00026,17.16459]
[1780351352727,34.63,70812.75,0.0,-0.41445,0.00026,17.18094]
[1780351353767,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354719,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354732,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354850,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354867,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354993,34.63,70821.35,0.0,-0.41225,0.00025,17.16185]
[1780351354868,34.63,70815.48,0.0,-0.41375,0.00026,17.17494]
[1780351355100,34.63,70815.48,0.0,-0.41375,0.00026,17.17494]
[1780351355185,34.63,70815.48,0.0,-0.41375,0.00026,17.17494]
[1780351355773,34.63,70815.3,0.0,-0.4138,0.00026,17.17533]
[1780351356512,34.63,70815.3,0.0,-0.4138,0.00026,17.17533]
[1780351356588,34.63,70815.3,0.0,-0.4138,0.00026,17.17533]
[1780351356785,34.63,70809.72,0.0,-0.41522,0.00026,17.18755]
[1780351357834,34.63,70804.0,0.0,-0.41668,0.00026,17.19985]
[1780351361524,34.63,70802.12,0.0,-0.41717,0.00026,17.20388]
[1780351361534,34.63,70802.12,0.0,-0.41717,0.00026,17.20388]
[1780351361850,34.63,70799.23,0.0,-0.41791,0.00026,17.20998]
[1780351362710,34.63,70799.23,0.0,-0.41791,0.00026,17.20998]
[1780351362723,34.63,70799.23,0.0,-0.41791,0.00026,17.20998]
[1780351362882,34.63,70797.32,0.0,-0.4184,0.00026,17.21399]
[1780351363241,34.63,70797.32,0.0,-0.4184,0.00026,17.21399]
[1780351363663,34.63,70797.32,0.0,-0.4184,0.00026,17.21399]
[1780351363996,34.63,70797.32,0.0,-0.4184,0.00026,17.21399]
[1780351363866,34.63,70797.35,0.0,-0.4184,0.00026,17.21395]
[1780351364435,34.63,70797.35,0.0,-0.4184,0.00026,17.21395]
[1780351364505,34.63,70797.35,0.0,-0.4184,0.00026,17.21395]
[1780351364860,34.63,70797.35,0.0,-0.4184,0.00026,17.21395]
[1780351364875,34.63,70797.35,0.0,-0.4184,0.00026,17.21395]
[1780351364921,34.63,70806.13,0.0,-0.41616,0.00026,17.19544]
[1780351365634,34.63,70806.13,0.0,-0.41616,0.00026,17.19544]
[1780351365696,34.63,70806.13,0.0,-0.41616,0.00026,17.19544]
[1780351365881,34.64,70806.13,0.0,-0.41616,0.00026,17.19547]
[1780351366375,34.64,70806.13,0.0,-0.41616,0.00026,17.19547]
[1780351366886,34.64,70805.87,0.0,-0.41623,0.00026,17.19604]
[1780351371779,34.64,70805.18,0.0,-0.41641,0.00026,17.19756]
[1780351371921,34.64,70805.2,0.0,-0.4164,0.00026,17.19754]
[1780351373889,34.64,70804.61,0.0,-0.41656,0.00026,17.19881]
[1780351373990,34.64,70811.47,0.0,-0.41481,0.00026,17.18404]
[1780351375957,34.64,70828.9,0.0,-0.41037,0.00025,17.14502]
[1780351376217,34.64,70828.9,0.0,-0.41037,0.00025,17.14502]
[1780351376869,34.64,70828.9,0.0,-0.41037,0.00025,17.14502]
[1780351376957,34.64,70829.51,0.0,-0.41021,0.00025,17.14361]
[1780351377778,34.64,70829.51,0.0,-0.41021,0.00025,17.14361]
[1780351377963,34.64,70838.41,0.0,-0.40795,0.00025,17.12282]
[1780351378735,34.64,70838.41,0.0,-0.40795,0.00025,17.12282]
[1780351379305,34.64,70840.41,0.0,-0.40744,0.00025,17.11809]
[1780351379993,34.64,70840.41,0.0,-0.40744,0.00025,17.11809]
[1780351380004,34.64,70844.67,0.0,-0.40636,0.00025,17.1079]
[1780351381015,34.64,70853.03,0.0,-0.40424,0.00025,17.08752]
[1780351381532,34.64,70853.03,0.0,-0.40424,0.00025,17.08752]
[1780351381681,34.64,70853.03,0.0,-0.40424,0.00025,17.08752]
[1780351381996,34.64,70853.01,0.0,-0.40424,0.00025,17.08754]
[1780351387028,34.64,70862.82,0.0,-0.40175,0.00025,17.0629]
[1780351387248,34.64,70862.82,0.0,-0.40175,0.00025,17.0629]
[1780351387259,34.64,70862.82,0.0,-0.40175,0.00025,17.0629]
[1780351388036,34.64,70863.8,0.0,-0.4015,0.00025,17.06041]
[1780351389450,34.64,70862.78,0.0,-0.40176,0.00025,17.063]
[1780351390052,34.64,70858.08,0.0,-0.40295,0.00025,17.07484]
[1780351393073,34.64,70866.89,0.0,-0.40072,0.00025,17.0525]
[1780351394349,34.64,70866.89,0.0,-0.40072,0.00025,17.05249]
[1780351395086,34.64,70862.57,0.0,-0.40181,0.00025,17.06351]
[1780351400529,34.64,70863.3,0.0,-0.40163,0.00025,17.06163]
[1780351404948,34.64,70858.06,0.0,-0.40295,0.00025,17.07484]
[1780351406679,34.64,70852.75,0.0,-0.40429,0.00025,17.08802]
[1780351407909,34.64,70837.11,0.0,-0.40827,0.00025,17.12581]
[1780351408703,34.64,70837.11,0.0,-0.40827,0.00025,17.12581]
[1780351408785,34.64,70834.18,0.0,-0.40902,0.00025,17.1327]
[1780351409617,34.64,70829.43,0.0,-0.41023,0.00025,17.14374]
[1780351412528,34.64,70827.89,0.0,-0.4106,0.00025,17.14289]
[1780351412574,34.64,70827.89,0.0,-0.4106,0.00025,17.14289]
[1780351412611,34.64,70829.01,0.0,-0.41031,0.00025,17.14031]
[1780351414235,34.64,70824.39,0.0,-0.41149,0.00025,17.15089]
[1780351415569,34.64,70824.39,0.0,-0.41149,0.00025,17.15089]
[1780351415581,34.64,70824.39,0.0,-0.41149,0.00025,17.15089]
[1780351415660,34.64,70825.68,0.0,-0.41116,0.00025,17.14795]
[1780351420688,34.64,70829.5,0.0,-0.41019,0.00025,17.1392]
[1780351420709,34.64,70836.68,0.0,-0.40836,0.00025,17.12247]
[1780351425735,34.64,70835.89,0.0,-0.40857,0.00025,17.12435]
[1780351430841,34.64,70834.71,0.0,-0.40887,0.00025,17.1271]
[1780351430850,34.64,70839.09,0.0,-0.40775,0.00025,17.11679]
[1780351431386,34.64,70839.09,0.0,-0.40775,0.00025,17.11679]
[1780351431442,34.64,70840.64,0.0,-0.40736,0.00025,17.11312]
[1780351437423,34.65,70840.35,0.0,-0.40745,0.00025,17.11394]
[1780351443001,34.65,70841.94,0.0,-0.40705,0.00025,17.11023]
[1780351447129,34.66,70846.98,0.0,-0.40578,0.00025,17.0982]
[1780351451516,34.66,70851.22,0.0,-0.40472,0.00025,17.08798]
[1780351453528,34.66,70842.01,0.0,-0.40706,0.00025,17.11033]
[1780351455543,34.66,70837.71,0.0,-0.40815,0.00025,17.12056]
[1780351457557,34.67,70833.05,0.0,-0.40935,0.00025,17.13165]
[1780351460208,34.67,70833.01,0.0,-0.40938,0.00025,17.13187]
[1780351460794,34.68,70829.05,0.0,-0.41039,0.00025,17.14108]
[1780351466621,34.68,70830.62,0.0,-0.40999,0.00025,17.13749]
[1780351468263,34.68,70829.48,0.0,-0.41028,0.00025,17.14012]
[1780351468957,34.68,70829.64,0.0,-0.41024,0.00025,17.13975]
[1780351474622,34.68,70830.59,0.0,-0.40998,0.00025,17.13315]
[1780351480718,34.68,70827.02,0.0,-0.41089,0.00025,17.14136]
[1780351485757,34.68,70823.7,0.0,-0.41174,0.00025,17.14894]
[1780351490789,34.68,70822.66,0.0,-0.41201,0.00025,17.15133]
[1780351493746,34.68,70822.4,0.0,-0.41207,0.00025,17.15193]
[1780351494113,34.68,70821.85,0.0,-0.41222,0.00025,17.15318]
[1780351495828,34.68,70814.34,0.0,-0.41413,0.00025,17.16986]
[1780351497741,34.68,70810.41,0.0,-0.41513,0.00026,17.17843]
[1780351497843,34.68,70810.3,0.0,-0.41516,0.00026,17.17867]
[1780351498437,34.68,70810.3,0.0,-0.41516,0.00026,17.17867]
[1780351498932,34.68,70810.3,0.0,-0.41516,0.00026,17.17867]
[1780351499231,34.68,70801.03,0.0,-0.41753,0.00026,17.19846]
[1780351500120,34.68,70795.3,0.0,-0.41899,0.00026,17.21039]
[1780351501217,34.69,70795.18,0.0,-0.41903,0.00026,17.21065]
[1780351503480,34.69,70794.63,0.0,-0.41917,0.00026,17.21183]
[1780351503887,34.69,70794.63,0.0,-0.41917,0.00026,17.21183]
[1780351503893,34.69,70787.63,0.0,-0.42097,0.00026,17.22607]
[1780351504844,34.69,70787.63,0.0,-0.42097,0.00026,17.22607]
[1780351505293,34.69,70787.63,0.0,-0.42097,0.00026,17.22608]
[1780351505303,34.69,70787.63,0.0,-0.42097,0.00026,17.22608]
[1780351506116,34.69,70775.1,0.0,-0.42418,0.00026,17.25064]
[1780351506859,34.69,70775.1,0.0,-0.42418,0.00026,17.25064]
[1780351506985,34.69,70775.1,0.0,-0.42418,0.00026,17.25064]
[1780351507060,34.69,70764.21,0.0,-0.42697,0.00026,17.27108]
[1780351507397,34.69,70764.21,0.0,-0.42697,0.00026,17.27108]
[1780351508016,34.69,70767.5,0.0,-0.42613,0.00026,17.26499]
[1780351508978,34.69,70767.5,0.0,-0.42613,0.00026,17.26499]
[1780351509013,34.69,70766.51,0.0,-0.42638,0.00026,17.26682]
[1780351512137,34.69,70765.64,0.0,-0.4266,0.00026,17.2684]
[1780351512144,34.69,70765.64,0.0,-0.4266,0.00026,17.2684]
[1780351512150,34.69,70765.64,0.0,-0.4266,0.00026,17.2684]
[1780351512158,34.69,70757.05,0.0,-0.42881,0.00026,17.284]
[1780351513500,34.69,70757.05,0.0,-0.42881,0.00026,17.284]
[1780351513955,34.69,70753.72,0.0,-0.42966,0.00026,17.28991]
[1780351514836,34.69,70753.72,0.0,-0.42966,0.00026,17.28991]
[1780351514963,34.69,70753.19,0.0,-0.4298,0.00026,17.29085]
[1780351516762,34.69,70752.61,0.0,-0.42995,0.00026,17.29189]
[1780351516978,34.69,70752.85,0.0,-0.42989,0.00026,17.29148]
[1780351518073,34.69,70759.48,0.0,-0.42819,0.00026,17.27969]
[1780351522911,34.69,70758.75,0.0,-0.42838,0.00026,17.28105]
[1780351523023,34.69,70758.87,0.0,-0.42835,0.00026,17.28084]
[1780351524032,34.69,70766.66,0.0,-0.42635,0.00026,17.26659]
[1780351525201,34.7,70781.58,0.0,-0.42253,0.00026,17.23819]
[1780351526146,34.7,70781.58,0.0,-0.42253,0.00026,17.23819]
[1780351526166,34.7,70781.58,0.0,-0.42253,0.00026,17.23819]
[1780351527049,34.7,70782.34,0.0,-0.42233,0.00026,17.23669]
[1780351528906,34.7,70783.18,0.0,-0.42212,0.00026,17.23504]
[1780351529183,34.7,70793.2,0.0,-0.41955,0.00026,17.21491]
[1780351531078,34.7,70801.41,0.0,-0.41744,0.00026,17.19352]
[1780351532181,34.7,70801.41,0.0,-0.41744,0.00026,17.19352]
[1780351532191,34.7,70802.68,0.0,-0.41712,0.00026,17.19085]
[1780351532597,34.7,70802.68,0.0,-0.41712,0.00026,17.19085]
[1780351533094,34.7,70802.99,0.0,-0.41704,0.00026,17.19022]
[1780351534057,34.7,70802.99,0.0,-0.41704,0.00026,17.19022]
[1780351534101,34.7,70814.83,0.0,-0.41402,0.00025,17.16472]
[1780351535553,34.7,70814.83,0.0,-0.41402,0.00025,17.16474]
[1780351535565,34.7,70814.83,0.0,-0.41402,0.00025,17.16474]
[1780351536117,34.7,70815.08,0.0,-0.41396,0.00025,17.16422]
[1780351540333,34.71,70815.3,0.0,-0.41392,0.00025,17.16386]
[1780351540339,34.71,70815.3,0.0,-0.41392,0.00025,17.16386]
[1780351541152,34.71,70814.64,0.0,-0.41409,0.00025,17.16534]
[1780351546187,34.72,70815.93,0.0,-0.41378,0.00025,17.16265]
[1780351551229,34.72,70814.2,0.0,-0.41423,0.00025,17.1666]
[1780351552849,34.72,70813.54,0.0,-0.4144,0.00025,17.16807]
[1780351552886,34.72,70813.54,0.0,-0.4144,0.00025,17.16807]
[1780351553242,34.73,70813.52,0.0,-0.41441,0.00025,17.16814]
[1780351554250,34.73,70821.89,0.0,-0.41228,0.00025,17.14962]
[1780351556507,34.72,70826.03,0.0,-0.41123,0.00025,17.14026]
[1780351557270,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351558836,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351558858,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559023,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559079,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559089,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559090,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559101,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559115,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559120,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559125,34.73,70826.52,0.0,-0.4111,0.00025,17.13915]
[1780351559180,34.73,70826.02,0.0,-0.41123,0.00025,17.14031]
[1780351559986,34.73,70826.02,0.0,-0.41123,0.00025,17.14031]
[1780351560010,34.73,70826.02,0.0,-0.41123,0.00025,17.14031]
[1780351560079,34.73,70836.57,0.0,-0.40855,0.00025,17.11595]
[1780351560974,34.73,70836.57,0.0,-0.40855,0.00025,17.11595]
[1780351560993,34.73,70839.64,0.0,-0.40777,0.00025,17.10873]
[1780351563982,34.73,70838.53,0.0,-0.40806,0.00025,17.11136]
[1780351564019,34.73,70838.53,0.0,-0.40806,0.00025,17.11136]
[1780351564118,34.73,70838.92,0.0,-0.40796,0.00025,17.11047]
[1780351564924,34.73,70838.92,0.0,-0.40796,0.00025,17.11047]
[1780351565056,34.73,70838.67,0.0,-0.40803,0.00025,17.11107]
[1780351568995,34.73,70841.68,0.0,-0.40727,0.00025,17.10402]
[1780351569040,34.73,70841.68,0.0,-0.40727,0.00025,17.10402]
[1780351569053,34.73,70841.68,0.0,-0.40727,0.00025,17.10402]
[1780351569145,34.73,70841.68,0.0,-0.40727,0.00025,17.10402]
[1780351569211,34.74,70840.35,0.0,-0.40762,0.00025,17.1073]
[1780351570170,34.74,70840.35,0.0,-0.40762,0.00025,17.1073]
[1780351570177,34.74,70840.35,0.0,-0.40762,0.00025,17.1073]
[1780351570208,34.74,70840.02,0.0,-0.40771,0.00025,17.10813]
[1780351572146,34.74,70840.3,0.0,-0.40764,0.00025,17.10753]
[1780351572259,34.74,70841.8,0.0,-0.40726,0.00025,17.10398]
[1780351573292,34.74,70841.8,0.0,-0.40726,0.00025,17.10398]
[1780351573219,34.74,70846.53,0.0,-0.40607,0.00025,17.09267]
[1780351573401,34.74,70846.53,0.0,-0.40607,0.00025,17.09267]
[1780351575987,34.75,70835.96,0.0,-0.40876,0.00025,17.11788]
[1780351577007,34.75,70835.96,0.0,-0.40876,0.00025,17.11788]
[1780351577090,34.75,70832.82,0.0,-0.40956,0.00025,17.12524]
[1780351581920,34.76,70829.6,0.0,-0.4104,0.00025,17.1329]
[1780351582271,34.76,70828.78,0.0,-0.41061,0.00025,17.13484]
[1780351582589,34.76,70828.78,0.0,-0.41061,0.00025,17.13484]
[1780351583044,34.76,70819.26,0.0,-0.41303,0.00025,17.15629]
[1780351583481,34.76,70819.26,0.0,-0.41303,0.00025,17.15629]
[1780351583596,34.76,70819.26,0.0,-0.41303,0.00025,17.15629]
[1780351583651,34.76,70807.33,0.0,-0.41607,0.00025,17.18226]
[1780351585490,34.76,70804.83,0.0,-0.41671,0.00025,17.18759]
[1780351586908,34.76,70804.83,0.0,-0.41671,0.00025,17.18759]
[1780351586932,34.76,70804.83,0.0,-0.41671,0.00025,17.18759]
[1780351586944,34.76,70804.83,0.0,-0.41671,0.00025,17.18759]
[1780351587100,34.76,70803.18,0.0,-0.41713,0.00025,17.19108]
[1780351591102,34.76,70802.83,0.0,-0.41722,0.00025,17.19183]
[1780351591185,34.76,70797.22,0.0,-0.41863,0.00026,17.19914]
[1780351593699,34.77,70790.51,0.0,-0.42035,0.00026,17.21286]
[1780351599171,34.77,70791.1,0.0,-0.4202,0.00026,17.21169]
[1780351601342,34.77,70787.9,0.0,-0.42102,0.00026,17.21813]
[1780351601892,34.77,70787.9,0.0,-0.42102,0.00026,17.21813]
[1780351601969,34.77,70784.95,0.0,-0.42177,0.00026,17.224]
[1780351602438,34.77,70784.95,0.0,-0.42177,0.00026,17.224]
[1780351602720,34.77,70777.15,0.0,-0.42377,0.00026,17.23921]
[1780351606855,34.77,70770.37,0.0,-0.4255,0.00026,17.25204]
[1780351612683,34.76,70774.57,0.0,-0.42442,0.00026,17.24404]
[1780351615333,34.76,70774.32,0.0,-0.42448,0.00026,17.2445]
[1780351615461,34.76,70772.42,0.0,-0.42496,0.00026,17.2481]
[1780351615990,34.76,70767.81,0.0,-0.42614,0.00026,17.25672]
[1780351618028,34.76,70761.51,0.0,-0.42776,0.00026,17.26825]
[1780351619274,34.76,70761.51,0.0,-0.42776,0.00026,17.26825]
[1780351619287,34.76,70761.51,0.0,-0.42776,0.00026,17.26825]
[1780351619314,34.76,70761.06,0.0,-0.42787,0.00026,17.26906]
[1780351622753,34.75,70765.76,0.0,-0.42666,0.00026,17.26044]
[1780351627789,34.75,70764.27,0.0,-0.42704,0.00026,17.26312]
[1780351630601,34.75,70763.52,0.0,-0.42723,0.00026,17.26448]
[1780351631315,34.75,70753.87,0.0,-0.4297,0.00026,17.28177]
[1780351633608,34.75,70751.01,0.0,-0.43044,0.00026,17.28679]
[1780351634289,34.75,70750.97,0.0,-0.43045,0.00026,17.28687]
[1780351639305,34.75,70748.75,0.0,-0.43103,0.00026,17.29074]
[1780351645175,34.76,70747.22,0.0,-0.43142,0.00026,17.29338]
[1780351646267,34.76,70742.85,0.0,-0.43255,0.00026,17.30079]
[1780351646415,34.76,70742.85,0.0,-0.43255,0.00026,17.30079]
[1780351647043,34.76,70742.85,0.0,-0.43255,0.00026,17.30079]
[1780351647292,34.76,70739.91,0.0,-0.4333,0.00026,17.3057]
[1780351648233,34.76,70734.61,0.0,-0.43467,0.00026,17.31438]
[1780351650954,34.76,70740.02,0.0,-0.43328,0.00026,17.30557]
[1780351655986,34.76,70740.43,0.0,-0.43317,0.00026,17.30057]
[1780351661027,34.77,70737.54,0.0,-0.43392,0.00026,17.30538]
[1780351666063,34.77,70739.09,0.0,-0.43353,0.00026,17.30289]
[1780351671098,34.78,70739.21,0.0,-0.4335,0.00026,17.30274]
[1780351676110,34.78,70742.35,0.0,-0.4327,0.00026,17.29756]
[1780351681124,34.78,70739.63,0.0,-0.43341,0.00026,17.30212]
[1780351683331,34.79,70735.58,0.0,-0.43445,0.00026,17.30878]
[1780351686214,34.79,70735.9,0.0,-0.43437,0.00026,17.30828]
[1780351686297,34.79,70737.25,0.0,-0.43403,0.00026,17.30609]
[1780351691336,34.79,70735.91,0.0,-0.43438,0.00026,17.30832]
[1780351693252,34.8,70741.45,0.0,-0.43296,0.00026,17.29925]
[1780351698287,34.8,70743.57,0.0,-0.43242,0.00026,17.29574]
[1780351703323,34.8,70741.71,0.0,-0.4329,0.00026,17.29888]
[1780351708358,34.8,70743.93,0.0,-0.43233,0.00026,17.29521]
[1780351710192,34.8,70743.93,0.0,-0.43233,0.00026,17.29521]
[1780351710372,34.8,70744.06,0.0,-0.4323,0.00026,17.295]
[1780351710856,34.8,70744.06,0.0,-0.4323,0.00026,17.295]
[1780351711381,34.81,70747.39,0.0,-0.43143,0.00026,17.28501]
[1780351712387,34.81,70752.05,0.0,-0.43024,0.00026,17.27698]
[1780351713394,34.81,70759.11,0.0,-0.42843,0.00026,17.26452]
[1780351718978,34.81,70756.38,0.0,-0.42913,0.00026,17.26942]
[1780351720017,34.81,70756.23,0.0,-0.42917,0.00026,17.26969]
[1780351720037,34.81,70756.23,0.0,-0.42917,0.00026,17.26969]
[1780351720443,34.81,70759.28,0.0,-0.42839,0.00026,17.26427]
[1780351722457,34.82,70764.23,0.0,-0.42713,0.00026,17.25541]
[1780351723469,34.82,70754.45,0.0,-0.42965,0.00026,17.27296]
[1780351724001,34.82,70754.45,0.0,-0.42965,0.00026,17.27296]
[1780351724462,34.82,70754.45,0.0,-0.42965,0.00026,17.27296]
[1780351724473,34.82,70754.45,0.0,-0.42965,0.00026,17.27297]
[1780351724655,34.82,70754.45,0.0,-0.42965,0.00026,17.27297]
[1780351724728,34.82,70754.45,0.0,-0.42965,0.00026,17.27297]
[1780351724738,34.82,70754.45,0.0,-0.42965,0.00026,17.27297]
[1780351725300,34.82,70754.45,0.0,-0.42965,0.00026,17.27297]
[1780351725479,34.82,70748.86,0.0,-0.43108,0.00026,17.28268]
[1780351727276,34.82,70748.86,0.0,-0.43108,0.00026,17.28268]
[1780351727289,34.82,70748.86,0.0,-0.43108,0.00026,17.28268]
[1780351727386,34.82,70755.23,0.0,-0.42945,0.00026,17.27161]
[1780351733296,34.82,70754.11,0.0,-0.42974,0.00026,17.2736]
[1780351733556,34.82,70748.79,0.0,-0.4311,0.00026,17.28283]
[1780351738572,34.82,70747.33,0.0,-0.43148,0.00026,17.28534]
[1780351741191,34.82,70747.05,0.0,-0.43155,0.00026,17.28582]
[1780351741226,34.82,70745.6,0.0,-0.43193,0.00026,17.28828]
[1780351742093,34.82,70756.68,0.0,-0.42908,0.00026,17.26911]
[1780351744913,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351745542,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351745556,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351745776,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351745996,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351746134,34.82,70760.1,0.0,-0.42821,0.00026,17.26302]
[1780351746328,34.82,70769.76,0.0,-0.42574,0.00026,17.24535]
[1780351748048,34.83,70777.95,0.0,-0.42364,0.00026,17.22985]
[1780351748594,34.83,70777.95,0.0,-0.42364,0.00026,17.22985]
[1780351748659,34.83,70777.77,0.0,-0.42369,0.00026,17.2302]
[1780351751079,34.82,70777.77,0.0,-0.42369,0.00026,17.23019]
[1780351751120,34.82,70773.89,0.0,-0.42468,0.00026,17.23757]
[1780351752163,34.82,70768.51,0.0,-0.42605,0.00026,17.24765]
[1780351754684,34.83,70764.38,0.0,-0.42711,0.00026,17.25528]
[1780351756441,34.83,70772.37,0.0,-0.42507,0.00026,17.24049]
[1780351757646,34.83,70772.37,0.0,-0.42507,0.00026,17.24049]
[1780351758033,34.83,70770.35,0.0,-0.42559,0.00026,17.24428]
[1780351758856,34.83,70777.88,0.0,-0.42366,0.00026,17.23]
[1780351760568,34.83,70778.4,0.0,-0.42353,0.00026,17.229]
[1780351761138,34.83,70779.57,0.0,-0.42323,0.00026,17.22673]
[1780351763746,34.82,70783.74,0.0,-0.42216,0.00026,17.21859]
[1780351765768,34.82,70784.71,0.0,-0.42191,0.00026,17.21668]
[1780351766330,34.82,70785.25,0.0,-0.42178,0.00026,17.21561]
[1780351767775,34.82,70791.01,0.0,-0.42031,0.00026,17.20413]
[1780351769095,34.82,70791.01,0.0,-0.42031,0.00026,17.20413]
[1780351769107,34.82,70791.01,0.0,-0.42031,0.00026,17.20413]
[1780351769206,34.82,70793.56,0.0,-0.41966,0.00026,17.19897]
[1780351774670,34.83,70795.91,0.0,-0.41904,0.00025,17.18983]
[1780351774824,34.83,70796.07,0.0,-0.419,0.00025,17.18951]
[1780351779860,34.83,70796.79,0.0,-0.41882,0.00025,17.18807]
[1780351786230,34.83,70796.75,0.0,-0.41884,0.00025,17.18818]
[1780351787916,34.83,70789.41,0.0,-0.42071,0.00026,17.2031]
[1780351790149,34.83,70794.71,0.0,-0.41936,0.00025,17.19239]
[1780351792445,34.83,70802.07,0.0,-0.41748,0.00025,17.17717]
[1780351795032,34.83,70802.41,0.0,-0.4174,0.00025,17.17648]
[1780351797002,34.83,70804.86,0.0,-0.41678,0.00025,17.17135]
[1780351797536,34.84,70813.3,0.0,-0.41463,0.00025,17.15329]
[1780351798549,34.84,70817.61,0.0,-0.41354,0.00025,17.14388]
[1780351798620,34.84,70817.61,0.0,-0.41354,0.00025,17.14388]
[1780351798640,34.84,70817.61,0.0,-0.41354,0.00025,17.14388]
[1780351799529,34.84,70821.54,0.0,-0.41254,0.00025,17.13517]
[1780351800560,34.84,70821.54,0.0,-0.41254,0.00025,17.13517]
[1780351801516,34.83,70823.23,0.0,-0.41211,0.00025,17.13138]
[1780351803624,34.83,70823.69,0.0,-0.41199,0.00025,17.13033]
[1780351804447,34.83,70827.61,0.0,-0.41099,0.00025,17.12147]
[1780351805562,34.83,70832.57,0.0,-0.40974,0.00025,17.11013]
[1780351805590,34.83,70832.57,0.0,-0.40974,0.00025,17.11013]
[1780351805597,34.83,70832.57,0.0,-0.40974,0.00025,17.11013]
[1780351805991,34.83,70832.57,0.0,-0.40974,0.00025,17.11013]
[1780351806058,34.83,70833.44,0.0,-0.40952,0.00025,17.10811]
[1780351807610,34.83,70833.44,0.0,-0.40952,0.00025,17.10811]
[1780351808016,34.83,70833.44,0.0,-0.40952,0.00025,17.10811]
[1780351809081,34.83,70833.6,0.0,-0.40947,0.00025,17.10773]
[1780351809097,34.83,70833.6,0.0,-0.40947,0.00025,17.10773]
[1780351809382,34.83,70833.79,0.0,-0.40943,0.00025,17.10729]
[1780351809705,34.83,70833.79,0.0,-0.40943,0.00025,17.10729]
[1780351811085,34.83,70838.34,0.0,-0.40827,0.00025,17.09671]
[1780351816116,34.84,70840.53,0.0,-0.40774,0.00025,17.09176]
[1780351821151,34.85,70842.99,0.0,-0.40715,0.00025,17.08622]
[1780351824171,34.85,70855.98,0.0,-0.40386,0.00025,17.05478]
[1780351825178,34.85,70862.66,0.0,-0.40217,0.00025,17.03814]
[1780351829393,34.85,70854.91,0.0,-0.40413,0.00025,17.05736]
[1780351832357,34.85,70856.89,0.0,-0.4036,0.00025,17.048]
[1780351832394,34.85,70856.89,0.0,-0.4036,0.00025,17.048]
[1780351832434,34.85,70857.88,0.0,-0.40335,0.00025,17.04553]
[1780351833234,34.85,70864.67,0.0,-0.40163,0.00025,17.02852]
[1780351834648,34.85,70868.68,0.0,-0.40062,0.00025,17.01832]
[1780351834663,34.85,70868.68,0.0,-0.40062,0.00025,17.01832]
[1780351835292,34.85,70865.7,0.0,-0.40137,0.00025,17.02588]
[1780351836462,34.85,70865.7,0.0,-0.40137,0.00025,17.02588]
[1780351836562,34.85,70862.27,0.0,-0.40224,0.00025,17.03452]
[1780351838272,34.84,70857.64,0.0,-0.4034,0.00025,17.04604]
[1780351843305,34.84,70859.49,0.0,-0.40293,0.00025,17.04135]
[1780351844312,34.84,70864.67,0.0,-0.40162,0.00025,17.02834]
[1780351849386,34.84,70865.03,0.0,-0.40152,0.00025,17.0274]
[1780351850793,34.84,70864.36,0.0,-0.40169,0.00025,17.02907]
[1780351851514,34.84,70871.41,0.0,-0.39991,0.00025,17.0111]
[1780351852433,34.84,70871.41,0.0,-0.39991,0.00025,17.0111]
[1780351852490,34.84,70877.24,0.0,-0.39844,0.00025,16.99595]
[1780351854433,34.84,70877.24,0.0,-0.39844,0.00025,16.99593]
[1780351854443,34.84,70877.24,0.0,-0.39844,0.00025,16.99593]
[1780351854532,34.84,70877.4,0.0,-0.3984,0.00025,16.9955]
[1780351859801,34.83,70880.18,0.0,-0.3977,0.00025,16.98815]
[1780351861433,34.83,70874.17,0.0,-0.39921,0.00025,17.00382]
[1780351864037,34.83,70871.58,0.0,-0.39985,0.00025,17.01047]
[1780351864456,34.83,70870.47,0.0,-0.40013,0.00025,17.0133]
[1780351867141,34.83,70869.67,0.0,-0.40033,0.00025,17.01531]
[1780351867476,34.83,70869.15,0.0,-0.40046,0.00025,17.01661]
[1780351870501,34.83,70864.31,0.0,-0.40167,0.00025,17.02886]
[1780351875625,34.82,70863.62,0.0,-0.40184,0.00025,17.03056]
[1780351876540,34.82,70859.41,0.0,-0.4029,0.00025,17.04109]
[1780351877520,34.82,70859.41,0.0,-0.4029,0.00025,17.04109]
[1780351877532,34.82,70859.41,0.0,-0.4029,0.00025,17.04109]
[1780351877552,34.82,70854.75,0.0,-0.40408,0.00025,17.05262]
[1780351882584,34.82,70853.25,0.0,-0.40445,0.00025,17.05619]
[1780351887618,34.81,70852.74,0.0,-0.40457,0.00025,17.05732]
[1780351891645,34.81,70842.8,0.0,-0.40705,0.00025,17.0768]
[1780351895684,34.81,70847.12,0.0,-0.40595,0.00025,17.06631]
[1780351901335,34.8,70850.38,0.0,-0.40511,0.00025,17.0583]
[1780351901450,34.8,70850.38,0.0,-0.40511,0.00025,17.0583]
[1780351901547,34.8,70850.38,0.0,-0.40511,0.00025,17.0583]
[1780351901648,34.8,70851.59,0.0,-0.4048,0.00025,17.0553]
[1780351903442,34.8,70856.48,0.0,-0.40356,0.00025,17.04323]
[1780351908777,34.79,70857.13,0.0,-0.40339,0.00025,17.04154]
[1780351913811,34.79,70858.59,0.0,-0.40301,0.00025,17.03784]
[1780351918361,34.79,70859.49,0.0,-0.40278,0.00025,17.03555]
[1780351918440,34.79,70855.46,0.0,-0.4038,0.00025,17.04554]
[1780351920510,34.79,70851.14,0.0,-0.40488,0.00025,17.05611]
[1780351923386,34.79,70846.14,0.0,-0.40614,0.00025,17.06816]
[1780351929260,34.78,70846.36,0.0,-0.40608,0.00025,17.06755]
[1780351932912,34.78,70841.92,0.0,-0.40719,0.00025,17.07805]
[1780351936312,34.77,70840.26,0.0,-0.40761,0.00025,17.0819]
[1780351936587,34.77,70841.26,0.0,-0.40735,0.00025,17.07946]
[1780351936965,34.77,70841.26,0.0,-0.40735,0.00025,17.07946]
[1780351937656,34.77,70841.26,0.0,-0.40735,0.00025,17.07946]
[1780351937671,34.77,70841.26,0.0,-0.40735,0.00025,17.07946]
[1780351937648,34.77,70853.75,0.0,-0.40418,0.00025,17.04923]
[1780351937763,34.77,70853.75,0.0,-0.40418,0.00025,17.04923]
[1780351937774,34.77,70853.75,0.0,-0.40418,0.00025,17.04923]
[1780351937995,34.77,70853.75,0.0,-0.40418,0.00025,17.04923]
[1780351938037,34.77,70853.75,0.0,-0.40418,0.00025,17.04923]
[1780351938083,34.77,70867.52,0.0,-0.4007,0.00025,17.01468]
[1780351939059,34.77,70867.52,0.0,-0.4007,0.00025,17.01468]
[1780351939155,34.77,70871.79,0.0,-0.39961,0.00025,17.00365]
[1780351940125,34.77,70871.79,0.0,-0.39961,0.00025,17.00365]
[1780351940170,34.77,70876.14,0.0,-0.39852,0.00025,16.99233]
[1780351941066,34.77,70876.14,0.0,-0.39852,0.00025,16.99233]
[1780351941127,34.77,70876.14,0.0,-0.39852,0.00025,16.99233]
[1780351941244,34.77,70877.61,0.0,-0.39814,0.00025,16.98843]
[1780351943513,34.77,70878.36,0.0,-0.39795,0.00025,16.98646]
[1780351943542,34.76,70880.08,0.0,-0.39751,0.00025,16.98182]
[1780351944979,34.76,70881.31,0.0,-0.3972,0.00025,16.97856]
[1780351945000,34.76,70881.31,0.0,-0.3972,0.00025,16.97856]
[1780351945004,34.76,70881.31,0.0,-0.3972,0.00025,16.97856]
[1780351945730,34.76,70882.27,0.0,-0.39696,0.00025,16.97601]
[1780351947659,34.76,70883.01,0.0,-0.39677,0.00025,16.97403]
[1780351948280,34.76,70886.17,0.0,-0.39597,0.00025,16.96549]
[1780351953282,34.75,70887.38,0.0,-0.39563,0.00025,16.95763]
[1780351955445,34.75,70887.31,0.0,-0.39564,0.00025,16.95774]
[1780351955456,34.75,70887.89,0.0,-0.39549,0.00025,16.95614]
[1780351960794,34.74,70887.99,0.0,-0.39545,0.00025,16.95569]
[1780351966179,34.74,70889.04,0.0,-0.39517,0.00025,16.95266]
[1780351971213,34.73,70887.14,0.0,-0.39563,0.00025,16.95762]
[1780351976249,34.73,70883.11,0.0,-0.39663,0.00025,16.96824]
[1780351981285,34.72,70883.35,0.0,-0.39655,0.00025,16.9674]
[1780351986318,34.71,70884.06,0.0,-0.39635,0.00025,16.9653]
[1780351991354,34.71,70885.11,0.0,-0.39607,0.00025,16.9623]
[1780351996389,34.7,70885.5,0.0,-0.39596,0.00025,16.96106]
[1780352001423,34.7,70883.35,0.0,-0.39649,0.00025,16.96664]
[1780352006460,34.69,70882.86,0.0,-0.39659,0.00025,16.96776]
[1780352011495,34.68,70882.25,0.0,-0.39671,0.00025,16.96474]
[1780352016531,34.68,70882.94,0.0,-0.39652,0.00025,16.9627]
[1780352021566,34.67,70884.17,0.0,-0.39619,0.00025,16.95922]
[1780352023607,34.67,70878.53,0.0,-0.39761,0.00025,16.97419]
[1780352025595,34.67,70873.19,0.0,-0.39895,0.00025,16.98816]
[1780352028450,34.66,70872.17,0.0,-0.3992,0.00025,16.99072]
[1780352028523,34.66,70872.17,0.0,-0.3992,0.00025,16.99072]
[1780352028617,34.66,70872.35,0.0,-0.39915,0.00025,16.9902]
[1780352029191,34.66,70872.35,0.0,-0.39915,0.00025,16.9902]
[1780352029396,34.66,70872.35,0.0,-0.39915,0.00025,16.9902]
[1780352029623,34.66,70869.21,0.0,-0.39995,0.00025,16.99837]
[1780352033724,34.66,70867.17,0.0,-0.40047,0.00025,17.00371]
[1780352035558,34.67,70866.61,0.0,-0.40062,0.00025,17.0052]
[1780352035666,34.67,70866.34,0.0,-0.40069,0.00025,17.00592]
[1780352040700,34.66,70865.79,0.0,-0.4008,0.00025,17.00705]
[1780352042714,34.65,70874.02,0.0,-0.39871,0.00025,16.98562]
[1780352046082,34.65,70874.5,0.0,-0.39859,0.00025,16.98434]
[1780352046742,34.65,70874.65,0.0,-0.39855,0.00025,16.98395]
[1780352047077,34.65,70874.65,0.0,-0.39855,0.00025,16.98395]
[1780352047749,34.65,70880.15,0.0,-0.39715,0.00025,16.96937]
[1780352052759,34.65,70882.2,0.0,-0.39662,0.00025,16.96378]
[1780352052841,34.65,70882.11,0.0,-0.39664,0.00025,16.96399]
[1780352058827,34.64,70883.89,0.0,-0.39618,0.00025,16.95903]
[1780352061847,34.64,70889.99,0.0,-0.39463,0.00025,16.94241]
[1780352067663,34.63,70894.2,0.0,-0.39356,0.00025,16.93072]
[1780352070345,34.63,70888.27,0.0,-0.39505,0.00025,16.94688]
[1780352075949,34.63,70886.91,0.0,-0.39535,0.00025,16.94597]
[1780352080984,34.62,70886.14,0.0,-0.39553,0.00025,16.9479]
[1780352086317,34.62,70884.22,0.0,-0.39601,0.00025,16.95293]
[1780352086408,34.62,70880.02,0.0,-0.39707,0.00025,16.96416]
[1780352086907,34.62,70880.02,0.0,-0.39707,0.00025,16.96416]
[1780352087841,34.61,70873.28,0.0,-0.39877,0.00025,16.98195]
[1780352091022,34.61,70870.37,0.0,-0.3995,0.00025,16.98945]
[1780352091117,34.61,70870.2,0.0,-0.39954,0.00025,16.98984]
[1780352098860,34.61,70873.31,0.0,-0.39874,0.00025,16.98162]
[1780352103146,34.61,70879.43,0.0,-0.3972,0.00025,16.96554]
[1780352108179,34.61,70881.3,0.0,-0.39672,0.00025,16.96053]
[1780352113210,34.6,70881.34,0.0,-0.3967,0.00025,16.96025]
[1780352118247,34.6,70880.63,0.0,-0.39686,0.00025,16.96197]
[1780352123282,34.59,70877.82,0.0,-0.39756,0.00025,16.96928]
[1780352128316,34.58,70877.08,0.0,-0.39773,0.00025,16.97104]
[1780352132739,34.58,70876.99,0.0,-0.39775,0.00025,16.97121]
[1780352132841,34.58,70876.66,0.0,-0.3978,0.00025,16.96755]
[1780352138387,34.57,70873.16,0.0,-0.39867,0.00025,16.97654]
[1780352143423,34.57,70875.2,0.0,-0.39814,0.00025,16.97109]
[1780352148458,34.57,70876.72,0.0,-0.39776,0.00025,16.96714]
[1780352153675,34.57,70879.08,0.0,-0.39717,0.00025,16.96091]
[1780352157150,34.57,70885.2,0.0,-0.39561,0.00025,16.94439]
[1780352165854,34.57,70881.46,0.0,-0.39655,0.00025,16.95434]
[1780352171623,34.56,70880.48,0.0,-0.39678,0.00025,16.95674]
[1780352176658,34.55,70887.6,0.0,-0.39496,0.00025,16.93731]
[1780352181693,34.55,70889.73,0.0,-0.39441,0.00025,16.93141]
[1780352186728,34.55,70891.05,0.0,-0.39407,0.00025,16.92772]
[1780352191762,34.55,70891.54,0.0,-0.39392,0.00025,16.92183]
[1780352195572,34.55,70892.0,0.0,-0.3938,0.00025,16.92051]
[1780352195679,34.55,70892.0,0.0,-0.3938,0.00025,16.92051]
[1780352195792,34.54,70892.51,0.0,-0.39367,0.00025,16.91909]
[1780352197989,34.54,70897.7,0.0,-0.39235,0.00025,16.90461]
[1780352203048,34.54,70897.59,0.0,-0.39237,0.00025,16.90487]
[1780352208623,34.54,70896.55,0.0,-0.39263,0.00025,16.90772]
[1780352214440,34.54,70898.33,0.0,-0.39217,0.00025,16.90265]
[1780352218954,34.54,70903.12,0.0,-0.39096,0.00025,16.8891]
[1780352220551,34.54,70903.11,0.0,-0.39096,0.00025,16.88912]
[1780352220970,34.54,70913.27,0.0,-0.3884,0.00025,16.85993]
[1780352221286,34.54,70913.27,0.0,-0.3884,0.00025,16.85993]
[1780352221305,34.54,70913.27,0.0,-0.3884,0.00025,16.85993]
[1780352222019,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352222453,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352222498,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352222914,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352222962,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352222985,34.54,70913.27,0.0,-0.3884,0.00025,16.85992]
[1780352223060,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223159,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223299,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223314,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223409,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223515,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223572,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223756,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223943,34.53,70943.27,0.0,-0.38085,0.00025,16.76955]
[1780352223993,34.53,70940.06,0.0,-0.38165,0.00025,16.7795]
[1780352224246,34.53,70940.06,0.0,-0.38165,0.00025,16.7795]
[1780352224325,34.53,70940.06,0.0,-0.38165,0.00025,16.7795]
[1780352224412,34.53,70940.06,0.0,-0.38165,0.00025,16.7795]
[1780352224998,34.53,70940.25,0.0,-0.3816,0.00025,16.7789]
[1780352227012,34.53,70945.36,0.0,-0.38032,0.00025,16.763]
[1780352227935,34.53,70945.36,0.0,-0.38032,0.00025,16.763]
[1780352227956,34.53,70945.36,0.0,-0.38032,0.00025,16.763]
[1780352228040,34.53,70945.36,0.0,-0.38032,0.00025,16.763]
[1780352228018,34.53,70945.35,0.0,-0.38032,0.00025,16.76302]
[1780352228082,34.53,70945.35,0.0,-0.38032,0.00025,16.76302]
[1780352228984,34.53,70945.35,0.0,-0.38032,0.00025,16.76302]
[1780352228994,34.53,70945.35,0.0,-0.38032,0.00025,16.76302]
[1780352229057,34.53,70945.63,0.0,-0.38025,0.00025,16.76214]
[1780352230442,34.53,70945.62,0.0,-0.38025,0.00025,16.76217]
[1780352230598,34.53,70945.62,0.0,-0.38025,0.00025,16.76217]
[1780352230808,34.53,70945.62,0.0,-0.38025,0.00025,16.76217]
[1780352230813,34.53,70945.62,0.0,-0.38025,0.00025,16.76217]
[1780352231041,34.53,70946.2,0.0,-0.38011,0.00025,16.76036]
[1780352232049,34.53,70952.78,0.0,-0.37846,0.00025,16.73962]
[1780352232732,34.53,70952.78,0.0,-0.37846,0.00025,16.73962]
[1780352233063,34.53,70952.78,0.0,-0.37846,0.00025,16.73962]
[1780352233057,34.53,70961.38,0.0,-0.37631,0.00025,16.71201]
[1780352233081,34.53,70961.38,0.0,-0.37631,0.00025,16.71201]
[1780352233288,34.53,70961.38,0.0,-0.37631,0.00025,16.71201]
[1780352234062,34.53,70963.32,0.0,-0.37582,0.00025,16.70567]
[1780352234422,34.53,70963.32,0.0,-0.37582,0.00025,16.70567]
[1780352235071,34.53,70968.87,0.0,-0.37443,0.00025,16.6875]
[1780352238435,34.53,70970.37,0.0,-0.37407,0.00025,16.68282]
[1780352238777,34.53,70970.37,0.0,-0.37407,0.00025,16.68282]
[1780352238860,34.53,70966.93,0.0,-0.37493,0.00025,16.69415]
[1780352240030,34.53,70960.82,0.0,-0.37645,0.00025,16.71393]
[1780352240597,34.53,70960.82,0.0,-0.37645,0.00025,16.71393]
[1780352240823,34.53,70960.82,0.0,-0.37645,0.00025,16.71393]
[1780352240867,34.53,70957.49,0.0,-0.37729,0.00025,16.72466]
[1780352246146,34.54,70956.56,0.0,-0.37753,0.00025,16.72774]
[1780352248603,34.54,70948.94,0.0,-0.37944,0.00025,16.75195]
[1780352250174,34.54,70941.55,0.0,-0.38129,0.00025,16.77502]
[1780352254526,34.54,70945.73,0.0,-0.38021,0.00025,16.75749]
[1780352260245,34.54,70942.39,0.0,-0.38105,0.00025,16.76787]
[1780352265687,34.54,70938.15,0.0,-0.38211,0.00025,16.78092]
[1780352269772,34.53,70950.39,0.0,-0.37903,0.00025,16.74269]
[1780352275827,34.53,70949.95,0.0,-0.37914,0.00025,16.74404]
[1780352281980,34.53,70949.2,0.0,-0.37933,0.00025,16.74641]
[1780352285981,34.53,70954.13,0.0,-0.37809,0.00025,16.73071]
[1780352288441,34.53,70958.86,0.0,-0.37689,0.00025,16.71543]
[1780352289562,34.53,70958.86,0.0,-0.37689,0.00025,16.71543]
[1780352289755,34.52,70961.01,0.0,-0.37635,0.00025,16.70837]
[1780352291637,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352292901,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352292912,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352292975,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352292980,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352293092,34.52,70965.58,0.0,-0.3752,0.00025,16.69342]
[1780352293061,34.52,70975.32,0.0,-0.37276,0.00025,16.6613]
[1780352293481,34.52,70975.32,0.0,-0.37276,0.00025,16.6613]
[1780352294487,34.52,70982.26,0.0,-0.37104,0.00025,16.63818]
[1780352296410,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352296419,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352296458,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352296501,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352296738,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352296753,34.53,70985.24,0.0,-0.37031,0.00025,16.62826]
[1780352297101,34.53,70987.22,0.0,-0.36983,0.00025,16.62161]
[1780352299083,34.53,70995.51,0.0,-0.36778,0.00025,16.59333]
[1780352300310,34.53,70997.41,0.0,-0.36731,0.00025,16.5868]
[1780352300530,34.53,70997.41,0.0,-0.36731,0.00025,16.5868]
[1780352303033,34.53,71009.07,0.0,-0.36443,0.00025,16.54606]
[1780352303480,34.53,71009.07,0.0,-0.36443,0.00025,16.54606]
[1780352303538,34.53,71009.07,0.0,-0.36443,0.00025,16.54606]
[1780352303729,34.53,71009.07,0.0,-0.36443,0.00025,16.54606]
[1780352303839,34.53,71009.07,0.0,-0.36443,0.00025,16.54606]
[1780352303900,34.53,71016.3,0.0,-0.36265,0.00025,16.52034]
[1780352305333,34.53,71017.58,0.0,-0.36233,0.00025,16.51578]
[1780352305636,34.53,71017.58,0.0,-0.36233,0.00025,16.51578]
[1780352306114,34.53,71020.9,0.0,-0.36152,0.00025,16.50386]
[1780352306660,34.53,71026.53,0.0,-0.36014,0.00025,16.48347]
[1780352310783,34.54,71023.94,0.0,-0.36079,0.00025,16.49308]
[1780352310798,34.54,71026.69,0.0,-0.36011,0.00025,16.48312]
[1780352316220,34.54,71027.35,0.0,-0.35994,0.00025,16.47648]
[1780352316973,34.54,71033.68,0.0,-0.35839,0.00025,16.4533]
[1780352318117,34.54,71033.68,0.0,-0.35839,0.00025,16.4533]
[1780352318577,34.55,71034.16,0.0,-0.35828,0.00025,16.45162]
[1780352318847,34.55,71046.93,0.0,-0.35515,0.00024,16.40394]
[1780352320992,34.55,71050.22,0.0,-0.35434,0.00024,16.39151]
[1780352321561,34.55,71051.54,0.0,-0.35402,0.00024,16.38652]
[1780352321571,34.55,71051.54,0.0,-0.35402,0.00024,16.38652]
[1780352321678,34.55,71051.39,0.0,-0.35406,0.00024,16.38711]
[1780352323083,34.55,71057.55,0.0,-0.35256,0.00024,16.3636]
[1780352328127,34.55,71054.51,0.0,-0.35331,0.00024,16.37535]
[1780352331755,34.55,71047.29,0.0,-0.35507,0.00024,16.40281]
[1780352335085,34.55,71052.68,0.0,-0.35375,0.00024,16.38236]
[1780352337796,34.55,71058.18,0.0,-0.35241,0.00024,16.36135]
[1780352343332,34.55,71058.5,0.0,-0.35234,0.00024,16.36022]
[1780352346957,34.55,71061.37,0.0,-0.35165,0.00024,16.34928]
[1780352350502,34.56,71066.29,0.0,-0.35046,0.00024,16.33036]
[1780352350890,34.56,71066.35,0.0,-0.35045,0.00024,16.33017]
[1780352351897,34.56,71071.58,0.0,-0.34918,0.00024,16.3098]
[1780352352705,34.56,71071.58,0.0,-0.34918,0.00024,16.3098]
[1780352352904,34.56,71073.78,0.0,-0.34865,0.00024,16.30119]
[1780352355158,34.56,71080.17,0.0,-0.3471,0.00024,16.27601]
[1780352355930,34.56,71080.17,0.0,-0.3471,0.00024,16.27601]
[1780352356022,34.56,71082.41,0.0,-0.34656,0.00024,16.26716]
[1780352358185,34.56,71082.41,0.0,-0.34656,0.00024,16.26721]
[1780352358199,34.56,71082.41,0.0,-0.34656,0.00024,16.26721]
[1780352358213,34.56,71075.99,0.0,-0.34812,0.00024,16.29274]
[1780352358276,34.56,71075.99,0.0,-0.34812,0.00024,16.29274]
[1780352358279,34.56,71075.99,0.0,-0.34812,0.00024,16.29274]
[1780352359227,34.56,71075.99,0.0,-0.34813,0.00024,16.29281]
[1780352359965,34.56,71078.82,0.0,-0.34744,0.00024,16.28166]
[1780352365000,34.57,71078.91,0.0,-0.34744,0.00024,16.28154]
[1780352366242,34.57,71081.08,0.0,-0.34691,0.00024,16.27298]
[1780352366427,34.57,71081.08,0.0,-0.34691,0.00024,16.27298]
[1780352367013,34.57,71079.97,0.0,-0.34719,0.00024,16.27745]
[1780352368277,34.57,71079.08,0.0,-0.3474,0.00024,16.28104]
[1780352369029,34.57,71078.33,0.0,-0.34759,0.00024,16.28407]
[1780352373060,34.57,71072.45,0.0,-0.34899,0.00024,16.30282]
[1780352378093,34.58,71076.67,0.0,-0.34798,0.00024,16.28641]
[1780352381047,34.58,71081.64,0.0,-0.34678,0.00024,16.26685]
[1780352386150,34.58,71081.94,0.0,-0.34673,0.00024,16.26595]
[1780352391184,34.59,71083.64,0.0,-0.34633,0.00024,16.25946]
[1780352396219,34.59,71083.85,0.0,-0.3463,0.00024,16.25896]
[1780352400252,34.59,71078.85,0.0,-0.34753,0.00024,16.27905]
[1780352402262,34.6,71084.15,0.0,-0.34625,0.00024,16.25809]
[1780352403079,34.6,71089.63,0.0,-0.34493,0.00024,16.23621]
[1780352406181,34.6,71093.13,0.0,-0.34409,0.00024,16.22218]
[1780352406191,34.6,71092.36,0.0,-0.34428,0.00024,16.2254]
[1780352411326,34.6,71089.09,0.0,-0.34509,0.00024,16.2389]
[1780352416917,34.61,71087.02,0.0,-0.34561,0.00024,16.24767]
[1780352422402,34.62,71088.43,0.0,-0.34529,0.00024,16.24239]
[1780352427440,34.62,71088.18,0.0,-0.34538,0.00024,16.24377]
[1780352431904,34.63,71082.61,0.0,-0.34671,0.00024,16.2617]
[1780352435017,34.63,71078.21,0.0,-0.34778,0.00024,16.27923]
[1780352435233,34.63,71079.05,0.0,-0.34758,0.00024,16.27596]
[1780352437268,34.63,71072.43,0.0,-0.34919,0.00024,16.30208]
[1780352440092,34.63,71070.63,0.0,-0.34963,0.00024,16.30916]
[1780352440115,34.63,71060.87,0.0,-0.352,0.00024,16.347]
[1780352444268,34.63,71065.98,0.0,-0.35076,0.00024,16.32737]
[1780352445581,34.63,71076.79,0.0,-0.34814,0.00024,16.28519]
[1780352450471,34.64,71078.25,0.0,-0.34781,0.00024,16.27972]
[1780352450633,34.64,71074.88,0.0,-0.34863,0.00024,16.29305]
[1780352455667,34.64,71076.89,0.0,-0.34815,0.00024,16.28537]
[1780352460702,34.64,71077.72,0.0,-0.34797,0.00024,16.28236]
[1780352462721,34.65,71071.5,0.0,-0.34948,0.00024,16.30685]
[1780352467753,34.65,71068.13,0.0,-0.35031,0.00024,16.32015]
[1780352472788,34.65,71060.56,0.0,-0.35216,0.00024,16.34957]
[1780352474800,34.65,71065.86,0.0,-0.35088,0.00024,16.32921]
[1780352479838,34.66,71066.59,0.0,-0.35071,0.00024,16.32664]
[1780352484870,34.66,71062.67,0.0,-0.35168,0.00024,16.34195]
[1780352489906,34.66,71069.24,0.0,-0.35009,0.00024,16.31672]
[1780352494975,34.67,71069.01,0.0,-0.35013,0.00024,16.31327]
[1780352498015,34.67,71064.14,0.0,-0.35132,0.00024,16.33227]
[1780352503060,34.67,71062.86,0.0,-0.35164,0.00024,16.33736]
[1780352503100,34.67,71057.28,0.0,-0.353,0.00024,16.35877]
[1780352509039,34.67,71058.38,0.0,-0.35274,0.00024,16.35468]
[1780352514074,34.67,71053.7,0.0,-0.35388,0.00024,16.37255]
[1780352519108,34.68,71054.99,0.0,-0.35357,0.00024,16.36768]
[1780352524145,34.68,71053.23,0.0,-0.354,0.00024,16.37439]
[1780352529217,34.68,71053.08,0.0,-0.35404,0.00024,16.37495]
[1780352534215,34.68,71059.05,0.0,-0.35258,0.00024,16.35226]
[1780352537240,34.68,71068.94,0.0,-0.35019,0.00024,16.31425]
[1780352538349,34.68,71078.96,0.0,-0.34776,0.00024,16.27508]
[1780352539188,34.68,71078.96,0.0,-0.34776,0.00024,16.27508]
[1780352539198,34.68,71078.96,0.0,-0.34776,0.00024,16.27508]
[1780352539253,34.68,71078.96,0.0,-0.34776,0.00024,16.27513]
[1780352543281,34.68,71084.26,0.0,-0.3465,0.00024,16.25441]
[1780352546996,34.68,71085.15,0.0,-0.34629,0.00024,16.25106]
[1780352547321,34.69,71093.66,0.0,-0.34424,0.00024,16.21707]
[1780352552346,34.69,71097.45,0.0,-0.34332,0.00024,16.19754]
[1780352557382,34.7,71098.76,0.0,-0.34303,0.00024,16.19264]
[1780352559490,34.7,71100.65,0.0,-0.34258,0.00024,16.18514]
[1780352560403,34.7,71100.54,0.0,-0.34261,0.00024,16.18567]
[1780352563526,34.7,71099.63,0.0,-0.34285,0.00024,16.18963]
[1780352564432,34.71,71098.97,0.0,-0.34301,0.00024,16.1924]
[1780352566054,34.71,71087.47,0.0,-0.34579,0.00024,16.2388]
[1780352568067,34.71,71095.04,0.0,-0.34397,0.00024,16.2086]
[1780352573509,34.72,71090.7,0.0,-0.34504,0.00024,16.22644]
[1780352578541,34.72,71093.13,0.0,-0.34448,0.00024,16.21707]
[1780352583576,34.73,71090.67,0.0,-0.34509,0.00024,16.2273]
[1780352586829,34.73,71097.53,0.0,-0.34345,0.00024,16.19993]
[1780352590755,34.73,71091.02,0.0,-0.34504,0.00024,16.22643]
[1780352593648,34.74,71084.9,0.0,-0.34653,0.00024,16.25102]
[1780352598396,34.74,71079.86,0.0,-0.34776,0.00024,16.27117]
[1780352603698,34.74,71078.8,0.0,-0.34802,0.00024,16.27547]
[1780352608699,34.74,71075.33,0.0,-0.34887,0.00024,16.28922]
[1780352614796,34.75,71075.34,0.0,-0.34884,0.00024,16.28468]
[1780352619845,34.75,71074.38,0.0,-0.34908,0.00024,16.28853]
[1780352619870,34.75,71069.67,0.0,-0.35022,0.00024,16.30683]
[1780352620940,34.75,71069.67,0.0,-0.35022,0.00024,16.30683]
[1780352621031,34.75,71069.12,0.0,-0.35035,0.00024,16.30901]
[1780352627251,34.75,71069.41,0.0,-0.35029,0.00024,16.30799]
[1780352627271,34.75,71069.54,0.0,-0.35026,0.00024,16.30754]
[1780352632925,34.75,71071.82,0.0,-0.34972,0.00024,16.2989]
[1780352637956,34.76,71072.38,0.0,-0.3496,0.00024,16.297]
[1780352639332,34.76,71072.38,0.0,-0.3496,0.00024,16.297]
[1780352639433,34.76,71071.9,0.0,-0.34972,0.00024,16.29891]
[1780352639969,34.76,71071.9,0.0,-0.34972,0.00024,16.29891]
[1780352640485,34.76,71072.86,0.0,-0.34949,0.00024,16.29523]
[1780352641991,34.76,71064.4,0.0,-0.35154,0.00024,16.32799]
[1780352647022,34.76,71062.58,0.0,-0.352,0.00024,16.33514]
[1780352647534,34.76,71062.58,0.0,-0.352,0.00024,16.33514]
[1780352648029,34.76,71062.43,0.0,-0.35203,0.00024,16.33574]
[1780352649606,34.76,71062.36,0.0,-0.35205,0.00024,16.33604]
[1780352649700,34.76,71062.76,0.0,-0.35196,0.00024,16.33451]
[1780352655079,34.77,71062.59,0.0,-0.35201,0.00024,16.33536]
[1780352655834,34.77,71062.59,0.0,-0.35201,0.00024,16.33536]
[1780352656331,34.77,71070.08,0.0,-0.3502,0.00024,16.30657]
[1780352658429,34.77,71075.1,0.0,-0.34898,0.00024,16.2871]
[1780352664503,34.77,71073.66,0.0,-0.34934,0.00024,16.29293]
[1780352674212,34.78,71071.39,0.0,-0.34989,0.00024,16.29763]
[1780352679247,34.78,71071.98,0.0,-0.34976,0.00024,16.29552]
[1780352684285,34.78,71071.62,0.0,-0.34985,0.00024,16.29709]
[1780352689317,34.79,71070.14,0.0,-0.35022,0.00024,16.303]
[1780352690371,34.79,71060.29,0.0,-0.35261,0.00024,16.34084]
[1780352691981,34.79,71060.29,0.0,-0.35261,0.00024,16.34088]
[1780352692338,34.79,71050.02,0.0,-0.35511,0.00024,16.37971]
[1780352697374,34.79,71050.35,0.0,-0.35503,0.00024,16.37842]
[1780352702411,34.79,71057.09,0.0,-0.35339,0.00024,16.353]
[1780352705507,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352705726,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352705952,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706081,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706158,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706213,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706222,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706443,34.79,71069.9,0.0,-0.35028,0.00024,16.30399]
[1780352706539,34.79,71081.13,0.0,-0.34757,0.00024,16.26021]
[1780352707960,34.79,71081.44,0.0,-0.3475,0.00024,16.259]
[1780352708402,34.79,71081.44,0.0,-0.3475,0.00024,16.259]
[1780352708498,34.79,71081.44,0.0,-0.3475,0.00024,16.259]
[1780352708475,34.79,71080.21,0.0,-0.3478,0.00024,16.26387]
[1780352708650,34.79,71080.21,0.0,-0.3478,0.00024,16.26387]
[1780352708785,34.79,71080.21,0.0,-0.3478,0.00024,16.26387]
[1780352708934,34.79,71080.21,0.0,-0.3478,0.00024,16.26387]
[1780352709462,34.79,71080.21,0.0,-0.3478,0.00024,16.26392]
[1780352710529,34.79,71080.21,0.0,-0.3478,0.00024,16.26392]
[1780352710541,34.79,71080.21,0.0,-0.3478,0.00024,16.26392]
[1780352710573,34.79,71092.86,0.0,-0.34475,0.00024,16.2138]
[1780352713524,34.79,71109.92,0.0,-0.34067,0.00024,16.14495]
[1780352713767,34.79,71109.92,0.0,-0.34067,0.00024,16.14495]
[1780352713960,34.79,71109.92,0.0,-0.34067,0.00024,16.14495]
[1780352714500,34.79,71109.9,0.0,-0.34068,0.00024,16.14503]
[1780352715503,34.8,71114.05,0.0,-0.33969,0.00024,16.12807]
[1780352715639,34.8,71114.05,0.0,-0.33969,0.00024,16.12807]
[1780352715641,34.8,71114.05,0.0,-0.33969,0.00024,16.12807]
[1780352715931,34.8,71114.05,0.0,-0.33969,0.00024,16.12807]
[1780352716311,34.8,71114.05,0.0,-0.33969,0.00024,16.12807]
[1780352716517,34.8,71112.18,0.0,-0.34015,0.00024,16.13589]
[1780352719198,34.8,71112.83,0.0,-0.34,0.00024,16.13344]
[1780352719208,34.8,71112.83,0.0,-0.34,0.00024,16.13344]
[1780352719440,34.8,71112.83,0.0,-0.34,0.00024,16.13344]
[1780352719566,34.8,71112.83,0.0,-0.34,0.00024,16.13344]
[1780352719541,34.8,71114.0,0.0,-0.33973,0.00024,16.12873]
[1780352720538,34.8,71114.1,0.0,-0.33971,0.00024,16.12844]
[1780352721825,34.8,71113.93,0.0,-0.33976,0.00024,16.12926]
[1780352721837,34.8,71113.93,0.0,-0.33976,0.00024,16.12926]
[1780352722005,34.8,71113.93,0.0,-0.33976,0.00024,16.12926]
[1780352722554,34.81,71114.74,0.0,-0.33957,0.00024,16.12604]
[1780352723011,34.81,71114.74,0.0,-0.33957,0.00024,16.12604]
[1780352723560,34.81,71122.9,0.0,-0.33763,0.00024,16.09229]
[1780352724580,34.81,71131.18,0.0,-0.33566,0.00024,16.05767]
[1780352724634,34.81,71131.18,0.0,-0.33566,0.00024,16.05767]
[1780352724654,34.81,71131.18,0.0,-0.33566,0.00024,16.05767]
[1780352724753,34.81,71131.18,0.0,-0.33566,0.00024,16.05767]
[1780352725575,34.81,71137.82,0.0,-0.33409,0.00024,16.02964]
[1780352728046,34.81,71142.04,0.0,-0.33311,0.00024,16.01197]
[1780352728132,34.81,71142.04,0.0,-0.33311,0.00024,16.01197]
[1780352728160,34.81,71142.04,0.0,-0.33311,0.00024,16.01197]
[1780352728290,34.81,71142.04,0.0,-0.33311,0.00024,16.01197]
[1780352728596,34.82,71143.75,0.0,-0.33271,0.00024,16.00476]
[1780352730608,34.82,71148.57,0.0,-0.33158,0.00024,15.98427]
[1780352734066,34.82,71151.94,0.0,-0.33076,0.00024,15.96529]
[1780352734075,34.82,71151.94,0.0,-0.33076,0.00024,15.96529]
[1780352734220,34.83,71151.61,0.0,-0.33085,0.00024,15.967]
[1780352737899,34.83,71152.37,0.0,-0.33069,0.00024,15.96404]
[1780352737906,34.83,71152.64,0.0,-0.33063,0.00024,15.96287]
[1780352743701,34.83,71151.17,0.0,-0.33099,0.00024,15.96946]
[1780352749314,34.83,71145.24,0.0,-0.3324,0.00024,15.99518]
[1780352752201,34.83,71145.13,0.0,-0.33243,0.00024,15.99567]
[1780352752278,34.83,71145.13,0.0,-0.33243,0.00024,15.99567]
[1780352752279,34.83,71152.07,0.0,-0.33079,0.00024,15.96577]
[1780352753049,34.83,71152.07,0.0,-0.33079,0.00024,15.96577]
[1780352753140,34.83,71159.8,0.0,-0.32896,0.00024,15.93213]
[1780352754335,34.83,71159.8,0.0,-0.32896,0.00024,15.93213]
[1780352754431,34.84,71159.15,0.0,-0.32912,0.00024,15.935]
[1780352758860,34.84,71159.53,0.0,-0.32903,0.00024,15.93342]
[1780352759240,34.84,71157.98,0.0,-0.3294,0.00024,15.94024]
[1780352765389,34.84,71158.71,0.0,-0.32922,0.00024,15.93699]
[1780352766265,34.84,71159.31,0.0,-0.32908,0.00024,15.93435]
[1780352766354,34.84,71162.42,0.0,-0.32835,0.00024,15.92072]
[1780352767649,34.84,71162.42,0.0,-0.32835,0.00024,15.92072]
[1780352767217,34.84,71172.79,0.0,-0.32591,0.00023,15.87493]
[1780352768522,34.84,71172.79,0.0,-0.32591,0.00023,15.87493]
[1780352770343,34.84,71180.24,0.0,-0.32417,0.00023,15.84172]
[1780352770522,34.84,71180.24,0.0,-0.32417,0.00023,15.84172]
[1780352770619,34.84,71184.94,0.0,-0.32307,0.00023,15.8206]
[1780352771195,34.84,71184.94,0.0,-0.32307,0.00023,15.8206]
[1780352771212,34.84,71184.94,0.0,-0.32307,0.00023,15.8206]
[1780352771218,34.84,71184.94,0.0,-0.32307,0.00023,15.8206]
[1780352771320,34.84,71189.98,0.0,-0.32189,0.00023,15.79781]
[1780352771882,34.84,71189.98,0.0,-0.32189,0.00023,15.79781]
[1780352772414,34.84,71189.98,0.0,-0.32189,0.00023,15.79781]
[1780352772588,34.84,71204.44,0.0,-0.31852,0.00023,15.73177]
[1780352772777,34.84,71204.44,0.0,-0.31852,0.00023,15.73177]
[1780352772883,34.84,71204.44,0.0,-0.31852,0.00023,15.73177]
[1780352773528,34.84,71204.44,0.0,-0.31852,0.00023,15.73177]
[1780352773673,34.84,71207.09,0.0,-0.31791,0.00023,15.71952]
[1780352773778,34.84,71207.09,0.0,-0.31791,0.00023,15.71952]
[1780352773915,34.84,71207.09,0.0,-0.31791,0.00023,15.71952]
[1780352773954,34.84,71207.09,0.0,-0.31791,0.00023,15.71952]
[1780352774462,34.84,71207.09,0.0,-0.31791,0.00023,15.71952]
[1780352774562,34.84,71191.18,0.0,-0.32162,0.00023,15.79258]
[1780352774838,34.84,71191.18,0.0,-0.32162,0.00023,15.79258]
[1780352775308,34.84,71191.18,0.0,-0.32162,0.00023,15.79258]
[1780352775390,34.84,71194.11,0.0,-0.32094,0.00023,15.7793]
[1780352776265,34.84,71194.11,0.0,-0.32094,0.00023,15.7793]
[1780352776278,34.84,71194.11,0.0,-0.32094,0.00023,15.7793]
[1780352776289,34.84,71194.11,0.0,-0.32094,0.00023,15.7793]
[1780352776674,34.84,71194.11,0.0,-0.32094,0.00023,15.7793]
[1780352776307,34.84,71200.16,0.0,-0.31953,0.00023,15.75169]
[1780352776901,34.84,71200.16,0.0,-0.31953,0.00023,15.75169]
[1780352777045,34.84,71200.16,0.0,-0.31953,0.00023,15.75169]
[1780352777302,34.84,71200.16,0.0,-0.31953,0.00023,15.75169]
[1780352777389,34.84,71203.11,0.0,-0.31885,0.00023,15.73821]
[1780352777707,34.84,71203.11,0.0,-0.31885,0.00023,15.73821]
[1780352778053,34.84,71203.11,0.0,-0.31885,0.00023,15.73821]
[1780352778055,34.84,71203.11,0.0,-0.31885,0.00023,15.73821]
[1780352778081,34.84,71208.82,0.0,-0.31752,0.00023,15.71183]
[1780352779282,34.84,71208.82,0.0,-0.31752,0.00023,15.71183]
[1780352779318,34.84,71212.3,0.0,-0.31672,0.00023,15.69584]
[1780352780279,34.84,71212.3,0.0,-0.31672,0.00023,15.69584]
[1780352780739,34.84,71210.85,0.0,-0.31706,0.00023,15.70267]
[1780352780754,34.84,71210.85,0.0,-0.31706,0.00023,15.70267]
[1780352780757,34.84,71210.85,0.0,-0.31706,0.00023,15.70267]
[1780352780949,34.84,71210.85,0.0,-0.31706,0.00023,15.70267]
[1780352781018,34.84,71211.42,0.0,-0.31693,0.00023,15.70002]
[1780352782547,34.84,71211.42,0.0,-0.31693,0.00023,15.70002]
[1780352782605,34.84,71211.42,0.0,-0.31693,0.00023,15.70002]
[1780352782650,34.84,71211.42,0.0,-0.31693,0.00023,15.70002]
[1780352782648,34.84,71216.4,0.0,-0.31578,0.00023,15.67692]
[1780352783071,34.84,71216.4,0.0,-0.31578,0.00023,15.67692]
[1780352783162,34.84,71216.4,0.0,-0.31578,0.00023,15.67692]
[1780352783407,34.84,71216.4,0.0,-0.31578,0.00023,15.67692]
[1780352783479,34.85,71223.8,0.0,-0.31408,0.00023,15.64227]
[1780352784839,34.85,71223.8,0.0,-0.31408,0.00023,15.64227]
[1780352784844,34.85,71223.8,0.0,-0.31408,0.00023,15.64227]
[1780352784939,34.85,71223.8,0.0,-0.31408,0.00023,15.64227]
[1780352785394,34.85,71233.48,0.0,-0.31186,0.00023,15.59667]
[1780352789572,34.86,71234.17,0.0,-0.31177,0.00023,15.59497]
[1780352789670,34.87,71237.68,0.0,-0.31097,0.00023,15.57844]
[1780352793353,34.88,71239.58,0.0,-0.31056,0.00023,15.56599]
[1780352793403,34.88,71239.91,0.0,-0.31049,0.00023,15.56454]
[1780352799177,34.88,71234.98,0.0,-0.31164,0.00023,15.58857]
[1780352803544,34.89,71230.22,0.0,-0.31276,0.00023,15.61163]
[1780352803619,34.89,71229.77,0.0,-0.31287,0.00023,15.61396]
[1780352807530,34.9,71224.26,0.0,-0.31419,0.00023,15.64101]
[1780352812777,34.91,71222.26,0.0,-0.31467,0.00023,15.65078]
[1780352818248,34.91,71223.11,0.0,-0.3145,0.00023,15.6473]
[1780352823284,34.91,71227.52,0.0,-0.3135,0.00023,15.62696]
[1780352826250,34.92,71230.34,0.0,-0.31286,0.00023,15.61382]
[1780352826381,34.92,71230.34,0.0,-0.31286,0.00023,15.61382]
[1780352826627,34.92,71230.35,0.0,-0.31286,0.00023,15.61386]
[1780352828227,34.92,71230.35,0.0,-0.31287,0.00023,15.61395]
[1780352828232,34.92,71230.35,0.0,-0.31287,0.00023,15.61395]
[1780352828322,34.92,71229.87,0.0,-0.31298,0.00023,15.6163]
[1780352833356,34.92,71226.59,0.0,-0.31376,0.00023,15.6322]
[1780352838391,34.93,71225.3,0.0,-0.31407,0.00023,15.63858]
[1780352843427,34.93,71223.23,0.0,-0.31456,0.00023,15.6486]
[1780352848462,34.93,71223.35,0.0,-0.31455,0.00023,15.64833]
[1780352853497,34.94,71222.25,0.0,-0.31477,0.00023,15.64903]
[1780352857920,34.94,71221.28,0.0,-0.31501,0.00023,15.65379]
[1780352858532,34.94,71221.28,0.0,-0.31501,0.00023,15.65385]
[1780352859538,34.94,71215.5,0.0,-0.31635,0.00023,15.68088]
[1780352864977,34.94,71214.7,0.0,-0.31655,0.00023,15.68492]
[1780352871624,34.95,71211.12,0.0,-0.31741,0.00023,15.70209]
[1780352876660,34.96,71205.81,0.0,-0.3187,0.00023,15.72781]
[1780352879189,34.96,71203.39,0.0,-0.31926,0.00023,15.73906]
[1780352879201,34.96,71203.39,0.0,-0.31926,0.00023,15.73906]
[1780352879679,34.96,71204.2,0.0,-0.31908,0.00023,15.73542]
[1780352884715,34.97,71204.25,0.0,-0.31908,0.00023,15.73553]
[1780352887735,34.97,71212.8,0.0,-0.31711,0.00023,15.69635]
[1780352892773,34.99,71213.8,0.0,-0.31697,0.00023,15.69357]
[1780352896801,34.99,71200.11,0.0,-0.32016,0.00023,15.75682]
[1780352901835,34.99,71204.1,0.0,-0.31925,0.00023,15.73886]
[1780352906871,35.0,71207.94,0.0,-0.31837,0.00023,15.72158]
[1780352908641,35.0,71215.17,0.0,-0.31671,0.00023,15.6884]
[1780352913920,35.01,71218.75,0.0,-0.31587,0.00023,15.66764]
[1780352918518,35.01,71218.99,0.0,-0.31583,0.00023,15.66683]
[1780352918599,35.01,71222.1,0.0,-0.31512,0.00023,15.65254]
[1780352922605,35.01,71220.29,0.0,-0.31556,0.00023,15.66128]
[1780352922621,35.02,71219.51,0.0,-0.31574,0.00023,15.66501]
[1780352925169,35.02,71219.58,0.0,-0.31573,0.00023,15.66478]
[1780352925832,35.02,71219.39,0.0,-0.31578,0.00023,15.66576]
[1780352929028,35.02,71214.48,0.0,-0.31692,0.00023,15.68874]
[1780352934727,35.02,71211.17,0.0,-0.31769,0.00023,15.70424]
[1780352940105,35.03,71211.07,0.0,-0.31773,0.00023,15.70503]
[1780352945139,35.03,71214.05,0.0,-0.31706,0.00023,15.69152]
[1780352950176,35.03,71214.11,0.0,-0.31706,0.00023,15.69156]
[1780352955333,35.03,71214.84,0.0,-0.3169,0.00023,15.68848]
[1780352961254,35.04,71216.2,0.0,-0.31661,0.00023,15.68256]
[1780352966884,35.04,71214.28,0.0,-0.31707,0.00023,15.6918]
[1780352968869,35.04,71208.19,0.0,-0.31848,0.00023,15.71993]
[1780352971652,35.04,71200.42,0.0,-0.32024,0.00023,15.75075]
[1780352973817,35.04,71200.44,0.0,-0.32024,0.00023,15.75066]
[1780352973822,35.04,71194.61,0.0,-0.32159,0.00023,15.77715]
[1780352974698,35.04,71194.61,0.0,-0.32159,0.00023,15.77715]
[1780352974907,35.04,71191.65,0.0,-0.32228,0.00023,15.79052]
[1780352976511,35.04,71191.65,0.0,-0.32228,0.00023,15.79052]
[1780352976522,35.04,71191.65,0.0,-0.32228,0.00023,15.79052]
[1780352976695,35.05,71183.33,0.0,-0.32422,0.00023,15.82781]
[1780352982400,35.05,71183.84,0.0,-0.32411,0.00023,15.82572]
[1780352987436,35.05,71190.81,0.0,-0.32251,0.00023,15.79483]
[1780352992470,35.06,71195.3,0.0,-0.32148,0.00023,15.77502]
[1780352994220,35.06,71197.9,0.0,-0.32088,0.00023,15.76335]
[1780353000527,35.06,71196.6,0.0,-0.32122,0.00023,15.76986]
[1780353005561,35.07,71197.68,0.0,-0.32098,0.00023,15.76534]
[1780353007650,35.07,71198.99,0.0,-0.32068,0.00023,15.75945]
[1780353007709,35.07,71199.33,0.0,-0.32061,0.00023,15.75797]
[1780353010598,35.07,71205.21,0.0,-0.31925,0.00023,15.73141]
[1780353012941,35.07,71212.3,0.0,-0.31762,0.00023,15.69909]
[1780353013566,35.07,71212.3,0.0,-0.31762,0.00023,15.69909]
[1780353013626,35.07,71219.45,0.0,-0.31598,0.00023,15.66614]
[1780353015653,35.07,71208.77,0.0,-0.31845,0.00023,15.71552]
[1780353017648,35.08,71203.72,0.0,-0.31962,0.00023,15.73873]
[1780353022683,35.08,71203.66,0.0,-0.31965,0.00023,15.73928]
[1780353027717,35.08,71204.18,0.0,-0.31954,0.00023,15.73721]
[1780353032753,35.09,71205.11,0.0,-0.31931,0.00023,15.72854]
[1780353037787,35.09,71204.95,0.0,-0.31936,0.00023,15.7296]
[1780353042823,35.09,71205.12,0.0,-0.31933,0.00023,15.72916]
[1780353047858,35.1,71207.68,0.0,-0.31876,0.00023,15.71781]
[1780353052894,35.1,71210.93,0.0,-0.31803,0.00023,15.70337]
[1780353057928,35.1,71211.37,0.0,-0.31795,0.00023,15.70179]
[1780353062962,35.11,71212.0,0.0,-0.31783,0.00023,15.69934]
[1780353069006,35.11,71210.85,0.0,-0.31812,0.00023,15.70514]
[1780353074039,35.12,71211.07,0.0,-0.31809,0.00023,15.70456]
[1780353079202,35.12,71211.28,0.0,-0.31806,0.00023,15.70404]
[1780353085117,35.13,71210.25,0.0,-0.31832,0.00023,15.70925]
[1780353090152,35.13,71210.48,0.0,-0.31829,0.00023,15.70859]
[1780353095187,35.14,71210.14,0.0,-0.31834,0.00023,15.70578]
[1780353100222,35.14,71210.31,0.0,-0.31832,0.00023,15.70539]
[1780353105256,35.15,71210.47,0.0,-0.3183,0.00023,15.70504]
[1780353110292,35.15,71210.53,0.0,-0.31831,0.00023,15.70514]
[1780353115327,35.15,71211.1,0.0,-0.31819,0.00023,15.7029]
[1780353120376,35.16,71209.61,0.0,-0.31855,0.00023,15.71008]
[1780353125397,35.16,71208.12,0.0,-0.31891,0.00023,15.7172]
[1780353129894,35.16,71208.37,0.0,-0.31887,0.00023,15.71624]
[1780353130064,35.16,71208.68,0.0,-0.3188,0.00023,15.71495]
[1780353130609,35.16,71208.68,0.0,-0.3188,0.00023,15.71495]
[1780353130955,35.16,71223.85,0.0,-0.31531,0.00023,15.64521]
[1780353132038,35.16,71223.85,0.0,-0.31531,0.00023,15.64521]
[1780353132050,35.16,71223.85,0.0,-0.31531,0.00023,15.64521]
[1780353132083,35.16,71223.85,0.0,-0.31531,0.00023,15.64521]
[1780353131927,35.17,71241.32,0.0,-0.31132,0.00023,15.56348]
[1780353132109,35.17,71241.32,0.0,-0.31132,0.00023,15.56348]
[1780353132451,35.17,71256.47,0.0,-0.30787,0.00023,15.49128]
[1780353133232,35.17,71256.47,0.0,-0.30787,0.00023,15.49128]
[1780353133253,35.17,71256.47,0.0,-0.30787,0.00023,15.49128]
[1780353133270,35.17,71256.47,0.0,-0.30787,0.00023,15.49128]
[1780353133647,35.17,71256.47,0.0,-0.30787,0.00023,15.49128]
[1780353133734,35.17,71258.84,0.0,-0.30734,0.00023,15.48021]
[1780353139125,35.17,71263.11,0.0,-0.3064,0.00023,15.46016]
[1780353141725,35.18,71262.1,0.0,-0.30664,0.00023,15.46531]
[1780353141783,35.18,71262.72,0.0,-0.30651,0.00023,15.46259]
[1780353143388,35.18,71263.43,0.0,-0.30636,0.00023,15.45929]
[1780353143717,35.18,71263.43,0.0,-0.30636,0.00023,15.45929]
[1780353143731,35.18,71264.53,0.0,-0.30612,0.00023,15.45411]
[1780353149571,35.21,71266.01,0.0,-0.3059,0.00023,15.44959]
[1780353153958,35.21,71266.87,0.0,-0.30569,0.00023,15.44116]
[1780353154056,35.21,71266.94,0.0,-0.30568,0.00023,15.441]
[1780353160045,35.22,71265.69,0.0,-0.306,0.00023,15.44795]
[1780353165682,35.23,71264.38,0.0,-0.30635,0.00023,15.45548]
[1780353170124,35.24,71267.04,0.0,-0.30577,0.00023,15.44317]
[1780353170134,35.24,71267.04,0.0,-0.30577,0.00023,15.44317]
[1780353170718,35.24,71269.56,0.0,-0.30522,0.00023,15.43135]
[1780353175754,35.25,71267.92,0.0,-0.30564,0.00023,15.44027]
[1780353180788,35.26,71270.13,0.0,-0.30518,0.00023,15.4305]
[1780353184749,35.26,71271.02,0.0,-0.305,0.00023,15.42677]
[1780353184818,35.26,71272.33,0.0,-0.30472,0.00023,15.4206]
[1780353187120,35.27,71265.6,0.0,-0.30625,0.00023,15.45356]
[1780353191152,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191322,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191422,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191796,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191816,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191820,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353191833,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353192048,35.27,71254.78,0.0,-0.30873,0.00023,15.50602]
[1780353192052,35.27,71235.7,0.0,-0.31307,0.00023,15.59622]
[1780353192211,35.27,71235.7,0.0,-0.31307,0.00023,15.59622]
[1780353193063,35.27,71235.7,0.0,-0.31307,0.00023,15.59622]
[1780353193232,35.28,71232.27,0.0,-0.31387,0.00023,15.61245]
[1780353193234,35.28,71232.27,0.0,-0.31387,0.00023,15.61245]
[1780353193882,35.28,71232.27,0.0,-0.31387,0.00023,15.61259]
[1780353195016,35.28,71232.27,0.0,-0.31387,0.00023,15.61259]
[1780353195033,35.28,71229.8,0.0,-0.31444,0.00023,15.62421]
[1780353195174,35.28,71229.8,0.0,-0.31444,0.00023,15.62421]
[1780353196906,35.28,71229.81,0.0,-0.31445,0.00023,15.62441]
[1780353201210,35.29,71231.59,0.0,-0.31406,0.00023,15.6165]
[1780353201214,35.29,71231.59,0.0,-0.31406,0.00023,15.6165]
[1780353201749,35.29,71231.59,0.0,-0.31406,0.00023,15.6165]
[1780353201776,35.29,71231.94,0.0,-0.31399,0.00023,15.61512]
[1780353204070,35.29,71231.94,0.0,-0.314,0.00023,15.61522]
[1780353204150,35.29,71230.81,0.0,-0.31426,0.00023,15.62057]
[1780353204423,35.29,71230.81,0.0,-0.31426,0.00023,15.62057]
[1780353204485,35.29,71230.81,0.0,-0.31426,0.00023,15.62057]
[1780353204962,35.29,71230.81,0.0,-0.31427,0.00023,15.62067]
[1780353205315,35.29,71230.81,0.0,-0.31427,0.00023,15.62067]
[1780353205969,35.29,71222.06,0.0,-0.31627,0.00023,15.66121]
[1780353207361,35.29,71218.22,0.0,-0.31716,0.00023,15.6789]
[1780353207372,35.29,71218.22,0.0,-0.31716,0.00023,15.6789]
[1780353207983,35.29,71218.04,0.0,-0.3172,0.00023,15.67972]
[1780353208310,35.29,71218.04,0.0,-0.3172,0.00023,15.67972]
[1780353208990,35.29,71217.58,0.0,-0.3173,0.00023,15.68182]
[1780353214025,35.29,71216.63,0.0,-0.31748,0.00023,15.68139]
[1780353214476,35.29,71216.63,0.0,-0.31748,0.00023,15.68139]
[1780353215034,35.29,71215.41,0.0,-0.31776,0.00023,15.68697]
[1780353216873,35.29,71215.08,0.0,-0.31784,0.00023,15.68853]
[1780353216893,35.29,71215.08,0.0,-0.31784,0.00023,15.68853]
[1780353217046,35.29,71212.11,0.0,-0.31852,0.00023,15.70212]
[1780353222081,35.3,71211.47,0.0,-0.31868,0.00023,15.70525]
[1780353226110,35.3,71205.31,0.0,-0.32011,0.00023,15.73337]
[1780353227871,35.3,71204.36,0.0,-0.32033,0.00023,15.73773]
[1780353228129,35.3,71193.98,0.0,-0.32273,0.00023,15.78434]
[1780353228616,35.3,71193.98,0.0,-0.32273,0.00023,15.78434]
[1780353229133,35.3,71193.88,0.0,-0.32276,0.00023,15.78486]
[1780353230140,35.3,71186.83,0.0,-0.32439,0.00023,15.81622]
[1780353230886,35.3,71186.83,0.0,-0.32439,0.00023,15.81622]
[1780353231146,35.3,71181.36,0.0,-0.32566,0.00023,15.84037]
[1780353236180,35.31,71181.32,0.0,-0.32569,0.00023,15.84082]
[1780353237429,35.31,71181.21,0.0,-0.32571,0.00023,15.84136]
[1780353237714,35.31,71181.21,0.0,-0.32571,0.00023,15.84136]
[1780353238192,35.31,71181.21,0.0,-0.32571,0.00023,15.84136]
[1780353238195,35.31,71177.19,0.0,-0.32665,0.00023,15.85902]
[1780353238210,35.31,71177.19,0.0,-0.32665,0.00023,15.85902]
[1780353238222,35.31,71177.19,0.0,-0.32665,0.00023,15.85902]
[1780353239137,35.31,71168.42,0.0,-0.32869,0.00023,15.89714]
[1780353240148,35.31,71161.48,0.0,-0.33031,0.00023,15.92703]
[1780353240258,35.31,71161.48,0.0,-0.33031,0.00023,15.92703]
[1780353241118,35.31,71158.02,0.0,-0.33113,0.00023,15.94202]
[1780353242314,35.31,71157.78,0.0,-0.3312,0.00023,15.94325]
[1780353242321,35.31,71157.78,0.0,-0.3312,0.00023,15.94325]
[1780353243159,35.32,71158.56,0.0,-0.33103,0.00023,15.94011]
[1780353244602,35.32,71158.69,0.0,-0.33101,0.00023,15.93975]
[1780353244626,35.32,71158.69,0.0,-0.33101,0.00023,15.93975]
[1780353244627,35.32,71158.69,0.0,-0.33101,0.00023,15.93975]
[1780353244720,35.32,71156.38,0.0,-0.33156,0.00023,15.94979]
[1780353246201,35.32,71150.88,0.0,-0.33285,0.00023,15.97325]
[1780353248870,35.33,71145.46,0.0,-0.33415,0.00023,15.9965]
[1780353251263,35.33,71145.42,0.0,-0.33416,0.00023,15.99681]
[1780353252201,35.33,71155.73,0.0,-0.33176,0.00023,15.95362]
[1780353257335,35.34,71154.49,0.0,-0.3321,0.00023,15.95971]
[1780353259659,35.35,71153.94,0.0,-0.33224,0.00023,15.96237]
[1780353259907,35.35,71154.6,0.0,-0.3321,0.00023,15.95975]
[1780353262371,35.35,71149.52,0.0,-0.3333,0.00023,15.98153]
[1780353267405,35.36,71149.31,0.0,-0.33339,0.00023,15.98319]
[1780353268954,35.36,71149.31,0.0,-0.33339,0.00023,15.98319]
[1780353268996,35.37,71150.53,0.0,-0.33313,0.00023,15.97837]
[1780353270329,35.37,71150.53,0.0,-0.33313,0.00023,15.97837]
[1780353276210,35.38,71149.67,0.0,-0.33333,0.00023,15.97808]
[1780353282115,35.39,71150.03,0.0,-0.3333,0.00023,15.97751]
[1780353282897,35.39,71149.33,0.0,-0.33348,0.00023,15.98076]
[1780353283036,35.4,71140.86,0.0,-0.33547,0.00023,16.01627]
[1780353284826,35.4,71134.8,0.0,-0.3369,0.00023,16.04155]
[1780353287437,35.4,71132.71,0.0,-0.3374,0.00023,16.05024]
[1780353288117,35.4,71120.92,0.0,-0.34018,0.00024,16.09841]
[1780353291223,35.4,71128.58,0.0,-0.33839,0.00024,16.0675]
[1780353291302,35.4,71128.58,0.0,-0.33839,0.00024,16.0675]
[1780353291582,35.4,71129.85,0.0,-0.33809,0.00024,16.06231]
[1780353294963,35.41,71124.13,0.0,-0.33945,0.00024,16.08592]
[1780353297296,35.41,71122.15,0.0,-0.33993,0.00024,16.09406]
[1780353297624,35.41,71122.24,0.0,-0.3399,0.00024,16.09369]
[1780353299224,35.41,71116.01,0.0,-0.34138,0.00024,16.11889]
[1780353304676,35.42,71115.38,0.0,-0.34155,0.00024,16.12181]
[1780353309734,35.42,71116.11,0.0,-0.3414,0.00024,16.11926]
[1780353312254,35.42,71116.79,0.0,-0.34124,0.00024,16.11661]
[1780353312801,35.42,71129.5,0.0,-0.33825,0.00023,16.06527]
[1780353314745,35.43,71135.21,0.0,-0.33693,0.00023,16.04218]
[1780353319779,35.44,71137.35,0.0,-0.33646,0.00023,16.03394]
[1780353324818,35.44,71137.05,0.0,-0.33655,0.00023,16.03563]
[1780353326252,35.45,71130.99,0.0,-0.33799,0.00023,16.06072]
[1780353326833,35.45,71126.17,0.0,-0.33912,0.00024,16.08034]
[1780353328871,35.45,71121.3,0.0,-0.34028,0.00024,16.1003]
[1780353333905,35.45,71119.31,0.0,-0.34073,0.00024,16.10396]
[1780353336927,35.46,71124.03,0.0,-0.33963,0.00024,16.08511]
[1780353341962,35.46,71127.91,0.0,-0.33874,0.00023,16.06979]
[1780353346997,35.47,71142.2,0.0,-0.33541,0.00023,16.01156]
[1780353349012,35.47,71142.13,0.0,-0.33544,0.00023,16.0121]
[1780353354046,35.48,71137.88,0.0,-0.33647,0.00023,16.0303]
[1780353359231,35.48,71137.66,0.0,-0.33655,0.00023,16.03169]
[1780353365124,35.5,71137.41,0.0,-0.33665,0.00023,16.0335]
[1780353370159,35.5,71138.74,0.0,-0.33637,0.00023,16.0286]
[1780353375194,35.51,71131.97,0.0,-0.33799,0.00023,16.05688]
[1780353380229,35.52,71132.12,0.0,-0.33797,0.00023,16.05669]
[1780353385265,35.52,71132.69,0.0,-0.33786,0.00023,16.05479]
[1780353388285,35.52,71126.83,0.0,-0.33925,0.00023,16.07884]
[1780353389292,35.53,71118.64,0.0,-0.34118,0.00024,16.11185]
[1780353394328,35.53,71119.24,0.0,-0.34101,0.00024,16.10496]
[1780353399362,35.53,71119.36,0.0,-0.34099,0.00024,16.10466]
[1780353400662,35.53,71117.97,0.0,-0.34132,0.00024,16.11025]
[1780353400694,35.53,71116.4,0.0,-0.34169,0.00024,16.11652]
[1780353407106,35.53,71114.01,0.0,-0.34227,0.00024,16.12625]
[1780353408802,35.53,71113.77,0.0,-0.34233,0.00024,16.1273]
[1780353408901,35.54,71113.84,0.0,-0.34232,0.00024,16.12712]
[1780353410679,35.54,71114.05,0.0,-0.34227,0.00024,16.12633]
[1780353411029,35.54,71114.09,0.0,-0.34226,0.00024,16.12622]
[1780353411608,35.54,71114.09,0.0,-0.34226,0.00024,16.12622]
[1780353411652,35.54,71106.53,0.0,-0.34404,0.00024,16.1561]
[1780353412452,35.54,71106.53,0.0,-0.34404,0.00024,16.1561]
[1780353412500,35.54,71101.82,0.0,-0.34516,0.00024,16.17459]
[1780353415577,35.54,71097.38,0.0,-0.34621,0.00024,16.19191]
[1780353417567,35.54,71097.43,0.0,-0.3462,0.00024,16.19171]
[1780353417592,35.54,71097.34,0.0,-0.34622,0.00024,16.19206]
[1780353423438,35.54,71097.12,0.0,-0.34627,0.00024,16.19292]
[1780353424173,35.54,71097.12,0.0,-0.34627,0.00024,16.19292]
[1780353424250,35.54,71096.97,0.0,-0.34631,0.00024,16.1935]
[1780353427012,35.54,71096.65,0.0,-0.34638,0.00024,16.19474]
[1780353427113,35.54,71098.67,0.0,-0.34591,0.00024,16.1869]
[1780353430181,35.54,71092.87,0.0,-0.34728,0.00024,16.20938]
[1780353436245,35.54,71092.1,0.0,-0.34747,0.00024,16.21242]
[1780353442054,35.54,71089.06,0.0,-0.34819,0.00024,16.22417]
[1780353445762,35.54,71086.93,0.0,-0.3487,0.00024,16.23236]
[1780353446174,35.54,71083.24,0.0,-0.34958,0.00024,16.24642]
[1780353448382,35.54,71083.24,0.0,-0.34958,0.00024,16.24642]
[1780353448111,35.54,71078.1,0.0,-0.3508,0.00024,16.26587]
[1780353448798,35.54,71074.44,0.0,-0.35167,0.00024,16.27962]
[1780353450326,35.54,71069.03,0.0,-0.35296,0.00024,16.29981]
[1780353453402,35.54,71067.09,0.0,-0.35338,0.00024,16.30237]
[1780353453741,35.54,71065.04,0.0,-0.35387,0.00024,16.3099]
[1780353456033,35.54,71065.57,0.0,-0.35374,0.00024,16.30792]
[1780353456337,35.54,71065.57,0.0,-0.35374,0.00024,16.30792]
[1780353456342,35.54,71060.18,0.0,-0.35502,0.00024,16.3277]
[1780353458085,35.54,71055.76,0.0,-0.35608,0.00024,16.3438]
[1780353458368,35.54,71054.63,0.0,-0.35635,0.00024,16.34792]
[1780353464330,35.54,71052.06,0.0,-0.35697,0.00024,16.35728]
[1780353466832,35.54,71045.08,0.0,-0.35864,0.00024,16.38239]
[1780353467678,35.54,71045.08,0.0,-0.35864,0.00024,16.38239]
[1780353472465,35.54,71042.47,0.0,-0.35926,0.00024,16.39166]
[1780353472874,35.54,71042.47,0.0,-0.35927,0.00024,16.3917]
[1780353477451,35.54,71039.56,0.0,-0.35997,0.00024,16.40219]
[1780353477909,35.54,71038.18,0.0,-0.36031,0.00024,16.4071]
[1780353482283,35.55,71042.95,0.0,-0.35917,0.00024,16.39031]
[1780353487779,35.55,71040.94,0.0,-0.35966,0.00024,16.39764]
[1780353487995,35.55,71040.94,0.0,-0.35966,0.00024,16.39764]
[1780353488129,35.55,71040.94,0.0,-0.35966,0.00024,16.39764]
[1780353488225,35.55,71034.98,0.0,-0.3611,0.00024,16.41872]
[1780353489994,35.55,71027.96,0.0,-0.36279,0.00024,16.44329]
[1780353491008,35.55,71027.96,0.0,-0.36279,0.00024,16.44329]
[1780353491034,35.55,71027.96,0.0,-0.36279,0.00024,16.44329]
[1780353496249,35.55,71023.99,0.0,-0.36376,0.00024,16.4572]
[1780353497671,35.56,71019.99,0.0,-0.36473,0.00024,16.47104]
[1780353497684,35.56,71019.99,0.0,-0.36473,0.00024,16.47104]
[1780353498052,35.56,71019.8,0.0,-0.36478,0.00024,16.47175]
[1780353500234,35.56,71025.62,0.0,-0.36338,0.00024,16.45184]
[1780353500732,35.56,71025.62,0.0,-0.36338,0.00024,16.45184]
[1780353501113,35.56,71026.02,0.0,-0.36329,0.00024,16.4505]
[1780353502295,35.56,71038.06,0.0,-0.36039,0.00024,16.40845]
[1780353505218,35.56,71037.85,0.0,-0.36045,0.00024,16.40923]
[1780353505246,35.56,71031.51,0.0,-0.36197,0.00024,16.43151]
[1780353505882,35.56,71031.51,0.0,-0.36197,0.00024,16.43151]
[1780353506149,35.56,71031.51,0.0,-0.36197,0.00024,16.43152]
[1780353507157,35.56,71025.54,0.0,-0.36341,0.00024,16.45226]
[1780353508163,35.56,71017.11,0.0,-0.36544,0.00024,16.48121]
[1780353513200,35.57,71020.23,0.0,-0.36468,0.00024,16.46625]
[1780353517230,35.57,71008.21,0.0,-0.36759,0.00024,16.50718]
[1780353518352,35.57,71000.83,0.0,-0.36939,0.00024,16.53183]
[1780353518524,35.57,71000.83,0.0,-0.36939,0.00024,16.53183]
[1780353519246,35.57,71000.83,0.0,-0.36938,0.00024,16.53178]
[1780353520408,35.57,70985.31,0.0,-0.37314,0.00024,16.58229]
[1780353522127,35.57,70985.37,0.0,-0.37313,0.00024,16.58203]
[1780353522140,35.57,70985.37,0.0,-0.37313,0.00024,16.58203]
[1780353522451,35.57,70985.37,0.0,-0.37312,0.00024,16.58196]
[1780353527302,35.56,70993.85,0.0,-0.37104,0.00024,16.55413]
[1780353528308,35.56,70998.78,0.0,-0.36984,0.00024,16.53791]
[1780353532337,35.56,70994.31,0.0,-0.37091,0.00024,16.55238]
[1780353534334,35.55,70990.7,0.0,-0.37178,0.00024,16.56408]
[1780353534484,35.55,70996.28,0.0,-0.37042,0.00024,16.5458]
[1780353536368,35.55,71001.76,0.0,-0.36909,0.00024,16.52778]
[1780353541449,35.56,70999.34,0.0,-0.36971,0.00024,16.5362]
[1780353542407,35.56,70990.28,0.0,-0.3719,0.00024,16.56571]
[1780353547443,35.55,70988.55,0.0,-0.37229,0.00024,16.57093]
[1780353552468,35.55,70989.15,0.0,-0.37213,0.00024,16.56869]
[1780353553668,35.54,70994.46,0.0,-0.37083,0.00024,16.55127]
[1780353554414,35.54,70994.46,0.0,-0.37083,0.00024,16.55127]
[1780353554516,35.54,71011.69,0.0,-0.36665,0.00024,16.49393]
[1780353554599,35.54,71011.69,0.0,-0.36665,0.00024,16.49393]
[1780353554805,35.54,71011.69,0.0,-0.36665,0.00024,16.49393]
[1780353555501,35.54,71011.65,0.0,-0.36666,0.00024,16.494]
[1780353556511,35.54,71020.6,0.0,-0.3645,0.00024,16.46362]
[1780353558805,35.54,71024.78,0.0,-0.3635,0.00024,16.44929]
[1780353559529,35.54,71024.72,0.0,-0.36351,0.00024,16.44952]
[1780353560244,35.54,71024.72,0.0,-0.36351,0.00024,16.44952]
[1780353560536,35.54,71028.89,0.0,-0.36251,0.00024,16.43508]
[1780353562052,35.54,71032.13,0.0,-0.36173,0.00024,16.42379]
[1780353562062,35.54,71032.13,0.0,-0.36173,0.00024,16.42379]
[1780353562106,35.54,71034.75,0.0,-0.3611,0.00024,16.41463]
[1780353565291,35.54,71035.65,0.0,-0.36089,0.00024,16.41149]
[1780353565458,35.55,71037.51,0.0,-0.36044,0.00024,16.40499]
[1780353570680,35.55,71037.02,0.0,-0.36057,0.00024,16.40685]
[1780353570871,35.55,71037.02,0.0,-0.36057,0.00024,16.40685]
[1780353571195,35.55,71028.78,0.0,-0.36252,0.00024,16.43118]
[1780353572098,35.55,71028.78,0.0,-0.36252,0.00024,16.43118]
[1780353572414,35.55,71022.49,0.0,-0.36404,0.00024,16.45296]
[1780353577655,35.55,71024.05,0.0,-0.36368,0.00024,16.44782]
[1780353578725,35.55,71024.05,0.0,-0.36368,0.00024,16.44782]
[1780353579268,35.55,71024.05,0.0,-0.36368,0.00024,16.44782]
[1780353579355,35.56,71028.88,0.0,-0.36252,0.00024,16.43116]
[1780353580559,35.56,71035.47,0.0,-0.36094,0.00024,16.40812]
[1780353581316,35.56,71035.47,0.0,-0.36094,0.00024,16.40812]
[1780353581414,35.56,71041.18,0.0,-0.35957,0.00024,16.38796]
[1780353581607,35.56,71041.18,0.0,-0.35957,0.00024,16.38796]
[1780353581707,35.56,71041.18,0.0,-0.35957,0.00024,16.38796]
[1780353582084,35.56,71041.18,0.0,-0.35957,0.00024,16.38796]
[1780353582557,35.56,71041.18,0.0,-0.35957,0.00024,16.38796]
[1780353582319,35.56,71053.82,0.0,-0.35654,0.00024,16.34262]
[1780353582657,35.56,71053.82,0.0,-0.35654,0.00024,16.34262]
[1780353583548,35.56,71053.82,0.0,-0.35654,0.00024,16.34262]
[1780353582736,35.56,71050.93,0.0,-0.35723,0.00024,16.35308]
[1780353585379,35.56,71050.98,0.0,-0.35722,0.00024,16.35296]
[1780353585550,35.56,71050.98,0.0,-0.35722,0.00024,16.35296]
[1780353585553,35.56,71049.77,0.0,-0.35752,0.00024,16.35742]
[1780353587652,35.56,71050.62,0.0,-0.35732,0.00024,16.3544]
[1780353587910,35.56,71050.62,0.0,-0.35732,0.00024,16.3544]
[1780353587978,35.56,71050.62,0.0,-0.35732,0.00024,16.3544]
[1780353587991,35.56,71050.62,0.0,-0.35732,0.00024,16.3544]
[1780353588033,35.56,71050.62,0.0,-0.35732,0.00024,16.3544]
[1780353588053,35.56,71043.98,0.0,-0.35892,0.00024,16.37834]
[1780353588628,35.56,71043.98,0.0,-0.35892,0.00024,16.37834]
[1780353588642,35.56,71043.98,0.0,-0.35892,0.00024,16.37834]
[1780353589132,35.56,71038.76,0.0,-0.36017,0.00024,16.39692]
[1780353589684,35.56,71038.76,0.0,-0.36017,0.00024,16.39692]
[1780353591001,35.56,71038.88,0.0,-0.36014,0.00024,16.39652]
[1780353591335,35.56,71036.83,0.0,-0.36064,0.00024,16.40378]
[1780353593623,35.56,71036.88,0.0,-0.36063,0.00024,16.40365]
[1780353593630,35.56,71036.88,0.0,-0.36063,0.00024,16.40365]
[1780353593775,35.56,71036.88,0.0,-0.36063,0.00024,16.40368]
[1780353599236,35.57,71036.57,0.0,-0.36071,0.00024,16.40486]
[1780353603399,35.57,71036.69,0.0,-0.36069,0.00024,16.40451]
[1780353603493,35.57,71031.15,0.0,-0.36202,0.00024,16.42395]
[1780353605074,35.57,71031.15,0.0,-0.36202,0.00024,16.42395]
[1780353605235,35.57,71021.73,0.0,-0.36429,0.00024,16.45657]
[1780353605898,35.57,71021.73,0.0,-0.36429,0.00024,16.45657]
[1780353605964,35.57,71021.73,0.0,-0.36429,0.00024,16.45657]
[1780353605999,35.57,71017.36,0.0,-0.36534,0.00024,16.4715]
[1780353609986,35.57,71020.08,0.0,-0.36469,0.00024,16.46222]
[1780353610042,35.57,71020.08,0.0,-0.36469,0.00024,16.46222]
[1780353610206,35.57,71020.08,0.0,-0.36469,0.00024,16.46222]
[1780353610307,35.57,71019.11,0.0,-0.36492,0.00024,16.4656]
[1780353611110,35.57,71014.03,0.0,-0.36615,0.00024,16.48294]
[1780353616935,35.58,71012.25,0.0,-0.36662,0.00024,16.48946]
[1780353621552,35.58,71001.92,0.0,-0.36913,0.00024,16.52419]
[1780353626913,35.58,71005.44,0.0,-0.36826,0.00024,16.51218]
[1780353628480,35.58,71011.01,0.0,-0.36691,0.00024,16.49358]
[1780353630545,35.58,71018.37,0.0,-0.36515,0.00024,16.46883]
[1780353632495,35.59,71010.58,0.0,-0.36701,0.00024,16.49077]
[1780353638799,35.58,71007.05,0.0,-0.36785,0.00024,16.5024]
[1780353639632,35.59,71008.95,0.0,-0.3674,0.00024,16.49621]
[1780353640184,35.58,71016.43,0.0,-0.36559,0.00024,16.4709]
[1780353641110,35.59,71021.23,0.0,-0.36444,0.00024,16.4546]
[1780353645149,35.59,71023.56,0.0,-0.36389,0.00024,16.44679]
[1780353645167,35.59,71023.56,0.0,-0.36389,0.00024,16.44679]
[1780353645339,35.59,71028.23,0.0,-0.36277,0.00024,16.43071]
[1780353647449,35.59,71021.45,0.0,-0.36441,0.00024,16.45416]
[1780353649173,35.59,71021.45,0.0,-0.36441,0.00024,16.45423]
[1780353649218,35.59,71015.55,0.0,-0.36583,0.00024,16.47431]
[1780353650553,35.59,71015.55,0.0,-0.36583,0.00024,16.47431]
[1780353650563,35.59,71015.55,0.0,-0.36583,0.00024,16.47431]
[1780353651181,35.59,71012.23,0.0,-0.36663,0.00024,16.48545]
[1780353656217,35.59,71013.54,0.0,-0.36629,0.00024,16.4808]
[1780353661250,35.59,71014.06,0.0,-0.36617,0.00024,16.4791]
[1780353663265,35.59,71009.36,0.0,-0.3673,0.00024,16.49484]
[1780353668202,35.58,71009.59,0.0,-0.36723,0.00024,16.49385]
[1780353668300,35.58,71009.73,0.0,-0.36719,0.00024,16.49333]
[1780353669306,35.58,71016.88,0.0,-0.36547,0.00024,16.46924]
[1780353670664,35.58,71016.88,0.0,-0.36547,0.00024,16.46924]
[1780353671329,35.58,71015.68,0.0,-0.36576,0.00024,16.47325]
[1780353672331,35.58,71009.56,0.0,-0.36723,0.00024,16.49387]
[1780353673344,35.58,71004.94,0.0,-0.36835,0.00024,16.50926]
[1780353676335,35.58,71002.29,0.0,-0.36898,0.00024,16.51795]
[1780353676437,35.57,71004.3,0.0,-0.36849,0.00024,16.51121]
[1780353678478,35.57,71009.27,0.0,-0.36728,0.00024,16.49449]
[1780353681212,35.58,71009.35,0.0,-0.36727,0.00024,16.49442]
[1780353681395,35.58,71008.82,0.0,-0.36741,0.00024,16.4963]
[1780353682596,35.58,70998.32,0.0,-0.36995,0.00024,16.53113]
[1780353687445,35.57,71002.92,0.0,-0.36881,0.00024,16.51559]
[1780353689599,35.57,71008.7,0.0,-0.3674,0.00024,16.49618]
[1780353689865,35.57,71008.7,0.0,-0.3674,0.00024,16.49618]
[1780353690503,35.57,71013.96,0.0,-0.36613,0.00024,16.47839]
[1780353692097,35.57,71013.63,0.0,-0.36618,0.00024,16.47504]
[1780353694135,35.57,71016.86,0.0,-0.36541,0.00024,16.46423]
[1780353696188,35.57,71015.6,0.0,-0.36572,0.00024,16.46856]
[1780353698084,35.57,71015.71,0.0,-0.36569,0.00024,16.46815]
[1780353698330,35.57,71015.71,0.0,-0.36569,0.00024,16.46815]
[1780353698514,35.57,71015.71,0.0,-0.36569,0.00024,16.46815]
[1780353698568,35.57,71015.71,0.0,-0.36569,0.00024,16.46815]
[1780353698611,35.57,71020.04,0.0,-0.36464,0.00024,16.45332]
[1780353700096,35.57,71020.44,0.0,-0.36455,0.00024,16.45203]
[1780353700109,35.57,71020.44,0.0,-0.36455,0.00024,16.45203]
[1780353700537,35.57,71029.8,0.0,-0.3623,0.00024,16.41976]
[1780353702142,35.57,71030.26,0.0,-0.36219,0.00024,16.41816]
[1780353702354,35.57,71030.26,0.0,-0.36219,0.00024,16.41816]
[1780353702559,35.57,71030.33,0.0,-0.36218,0.00024,16.41796]
[1780353703466,35.57,71030.33,0.0,-0.36218,0.00024,16.41796]
[1780353703572,35.57,71030.96,0.0,-0.36203,0.00024,16.41579]
[1780353706458,35.58,71034.22,0.0,-0.36124,0.00024,16.40443]
[1780353708525,35.58,71036.74,0.0,-0.36064,0.00024,16.39559]
[1780353708619,35.58,71034.07,0.0,-0.36128,0.00024,16.405]
[1780353714131,35.58,71036.11,0.0,-0.3608,0.00024,16.3979]
[1780353718229,35.58,71036.07,0.0,-0.36081,0.00024,16.39811]
[1780353718674,35.58,71036.16,0.0,-0.36079,0.00024,16.3978]
[1780353720686,35.58,71041.7,0.0,-0.35946,0.00024,16.37826]
[1780353724913,35.58,71048.14,0.0,-0.35793,0.00024,16.3554]
[1780353730153,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730219,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730385,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730448,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730457,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730539,35.59,71048.63,0.0,-0.35782,0.00024,16.35382]
[1780353730577,35.59,71053.47,0.0,-0.35666,0.00024,16.33636]
[1780353730798,35.59,71053.47,0.0,-0.35666,0.00024,16.33636]
[1780353730810,35.59,71060.24,0.0,-0.35504,0.00024,16.31172]
[1780353733660,35.59,71057.04,0.0,-0.35581,0.00024,16.32346]
[1780353733664,35.59,71057.29,0.0,-0.35575,0.00024,16.32257]
[1780353733821,35.59,71057.29,0.0,-0.35575,0.00024,16.32257]
[1780353736502,35.59,71058.07,0.0,-0.35556,0.00024,16.31967]
[1780353736508,35.59,71058.07,0.0,-0.35556,0.00024,16.31967]
[1780353736553,35.58,71065.87,0.0,-0.3537,0.00024,16.29095]
[1780353742425,35.58,71066.89,0.0,-0.35344,0.00024,16.287]
[1780353747882,35.58,71066.45,0.0,-0.35354,0.00024,16.28846]
[1780353752916,35.58,71065.3,0.0,-0.35377,0.00024,16.28791]
[1780353757953,35.57,71065.24,0.0,-0.35377,0.00024,16.28795]
[1780353763995,35.57,71065.37,0.0,-0.35373,0.00024,16.28727]
[1780353769029,35.57,71065.93,0.0,-0.35358,0.00024,16.28504]
[1780353775073,35.56,71064.39,0.0,-0.35394,0.00024,16.29051]
[1780353780107,35.56,71062.08,0.0,-0.35448,0.00024,16.29883]
[1780353781444,35.56,71062.08,0.0,-0.35448,0.00024,16.29883]
[1780353781490,35.56,71062.08,0.0,-0.35448,0.00024,16.29883]
[1780353781700,35.56,71072.4,0.0,-0.35201,0.00024,16.26054]
[1780353782208,35.56,71081.19,0.0,-0.34992,0.00024,16.22743]
[1780353783352,35.56,71081.19,0.0,-0.34992,0.00024,16.22743]
[1780353783635,35.56,71073.16,0.0,-0.35183,0.00024,16.25764]
[1780353785143,35.56,71065.3,0.0,-0.3537,0.00024,16.28683]
[1780353790178,35.55,71065.56,0.0,-0.35363,0.00024,16.28568]
[1780353792302,35.55,71072.18,0.0,-0.35205,0.00024,16.26101]
[1780353795220,35.55,71076.87,0.0,-0.35093,0.00024,16.24339]
[1780353800222,35.55,71076.87,0.0,-0.35093,0.00024,16.24338]
[1780353806296,35.55,71077.37,0.0,-0.35081,0.00024,16.24146]
[1780353811332,35.55,71070.37,0.0,-0.35244,0.00024,16.26299]
[1780353812339,35.55,71063.34,0.0,-0.35411,0.00024,16.28901]
[1780353817787,35.55,71065.54,0.0,-0.35358,0.00024,16.28073]
[1780353821402,35.54,71059.64,0.0,-0.35497,0.00024,16.30225]
[1780353826437,35.54,71058.37,0.0,-0.35526,0.00024,16.30663]
[1780353831473,35.54,71057.83,0.0,-0.35537,0.00024,16.30834]
[1780353836508,35.53,71057.84,0.0,-0.35535,0.00024,16.30804]
[1780353841545,35.53,71057.21,0.0,-0.35549,0.00024,16.31008]
[1780353843330,35.53,71057.37,0.0,-0.35545,0.00024,16.30945]
[1780353843400,35.53,71057.37,0.0,-0.35545,0.00024,16.30945]
[1780353843593,35.52,71043.82,0.0,-0.35869,0.00024,16.3584]
[1780353845575,35.53,71034.55,0.0,-0.36093,0.00024,16.39136]
[1780353846110,35.53,71034.55,0.0,-0.36093,0.00024,16.39136]
[1780353846189,35.53,71034.55,0.0,-0.36093,0.00024,16.39136]
[1780353846206,35.53,71034.55,0.0,-0.36093,0.00024,16.39136]
[1780353846297,35.53,71034.55,0.0,-0.36093,0.00024,16.39136]
[1780353846398,35.53,71035.6,0.0,-0.36068,0.00024,16.38768]
[1780353848379,35.53,71036.04,0.0,-0.36057,0.00024,16.38615]
[1780353848601,35.53,71036.63,0.0,-0.36043,0.00024,16.38408]
[1780353853631,35.53,71037.25,0.0,-0.36029,0.00024,16.38199]
[1780353854323,35.53,71037.25,0.0,-0.36029,0.00024,16.38199]
[1780353854636,35.53,71036.96,0.0,-0.36036,0.00024,16.38304]
[1780353856345,35.53,71037.17,0.0,-0.36031,0.00024,16.38231]
[1780353856822,35.53,71033.22,0.0,-0.36126,0.00024,16.39625]
[1780353862693,35.53,71033.6,0.0,-0.36118,0.00024,16.39509]
[1780353867727,35.54,71033.63,0.0,-0.36118,0.00024,16.39512]
[1780353872764,35.54,71033.81,0.0,-0.36112,0.00024,16.39002]
[1780353877820,35.54,71031.4,0.0,-0.36171,0.00024,16.39862]
[1780353878734,35.54,71031.4,0.0,-0.36171,0.00024,16.39862]
[1780353878829,35.54,71031.46,0.0,-0.36169,0.00024,16.39844]
[1780353883862,35.54,71032.25,0.0,-0.36151,0.00024,16.39584]
[1780353886789,35.54,71035.02,0.0,-0.36085,0.00024,16.38615]
[1780353886884,35.55,71039.0,0.0,-0.35989,0.00024,16.37211]
[1780353887894,35.55,71045.13,0.0,-0.35842,0.00024,16.3503]
[1780353891216,35.55,71051.67,0.0,-0.35687,0.00024,16.32695]
[1780353896264,35.55,71051.56,0.0,-0.3569,0.00024,16.32746]
[1780353899073,35.56,71045.11,0.0,-0.35847,0.00024,16.351]
[1780353904763,35.56,71045.22,0.0,-0.35845,0.00024,16.35077]
[1780353905019,35.56,71046.27,0.0,-0.3582,0.00024,16.34705]
[1780353905117,35.56,71053.04,0.0,-0.35658,0.00024,16.32264]
[1780353907508,35.56,71057.74,0.0,-0.35547,0.00024,16.30573]
[1780353912539,35.57,71068.3,0.0,-0.35296,0.00024,16.26718]
[1780353914170,35.57,71072.08,0.0,-0.35206,0.00024,16.25308]
[1780353914179,35.57,71072.08,0.0,-0.35206,0.00024,16.25308]
[1780353914917,35.57,71072.08,0.0,-0.35206,0.00024,16.25308]
[1780353914225,35.57,71074.06,0.0,-0.35159,0.00024,16.24566]
[1780353917095,35.57,71079.64,0.0,-0.35026,0.00024,16.22465]
[1780353921293,35.57,71081.22,0.0,-0.34988,0.00024,16.21868]
[1780353921804,35.57,71083.35,0.0,-0.34938,0.00024,16.21061]
[1780353922184,35.57,71091.04,0.0,-0.34755,0.00024,16.1812]
[1780353926179,35.57,71084.1,0.0,-0.3492,0.00024,16.20779]
[1780353930463,35.57,71083.05,0.0,-0.34945,0.00024,16.21179]
[1780353936890,35.57,71083.81,0.0,-0.34924,0.00024,16.20427]
[1780353942949,35.57,71083.86,0.0,-0.34923,0.00024,16.20409]
[1780353949113,35.57,71087.16,0.0,-0.34845,0.00024,16.19158]
[1780353954357,35.57,71084.71,0.0,-0.34903,0.00024,16.201]
[1780353959392,35.57,71086.02,0.0,-0.34872,0.00024,16.19607]
[1780353964507,35.57,71087.28,0.0,-0.34843,0.00024,16.19129]
[1780353964509,35.57,71087.28,0.0,-0.34843,0.00024,16.19129]
[1780353964666,35.57,71088.33,0.0,-0.34818,0.00024,16.18732]
[1780353966539,35.57,71094.64,0.0,-0.34668,0.00024,16.16306]
[1780353967628,35.57,71094.64,0.0,-0.34668,0.00024,16.16306]
[1780353967643,35.57,71094.64,0.0,-0.34668,0.00024,16.16306]
[1780353967658,35.57,71094.31,0.0,-0.34676,0.00024,16.16433]
[1780353973075,35.57,71095.48,0.0,-0.34649,0.00024,16.15981]
[1780353973491,35.57,71095.69,0.0,-0.34644,0.00024,16.159]
[1780353974565,35.57,71082.91,0.0,-0.34947,0.00024,16.20801]
[1780353980541,35.57,71082.95,0.0,-0.34946,0.00024,16.20786]
[1780353985575,35.57,71085.59,0.0,-0.34884,0.00024,16.19787]
[1780353987782,35.58,71085.67,0.0,-0.34882,0.00024,16.19757]
[1780353987861,35.58,71085.89,0.0,-0.34877,0.00024,16.19674]
[1780353988890,35.58,71097.16,0.0,-0.34609,0.00024,16.15341]
[1780353989805,35.58,71097.16,0.0,-0.34609,0.00024,16.15341]
[1780353989875,35.58,71097.09,0.0,-0.34611,0.00024,16.15369]
[1780353993029,35.58,71095.37,0.0,-0.34649,0.00024,16.15573]
[1780353993958,35.58,71095.37,0.0,-0.34649,0.00024,16.15573]
[1780353993971,35.58,71096.05,0.0,-0.34633,0.00024,16.15312]
[1780353994503,35.58,71096.05,0.0,-0.34633,0.00024,16.15312]
[1780353994694,35.58,71105.0,0.0,-0.34421,0.00024,16.11823]
[1780353995015,35.58,71105.0,0.0,-0.34421,0.00024,16.11823]
[1780353996015,35.58,71105.0,0.0,-0.34421,0.00024,16.11823]
[1780353996025,35.58,71112.38,0.0,-0.34247,0.00024,16.08916]
[1780353996157,35.58,71112.38,0.0,-0.34247,0.00024,16.08916]
[1780353996785,35.58,71112.45,0.0,-0.34245,0.00024,16.08893]
[1780353997934,35.58,71112.45,0.0,-0.34245,0.00024,16.08893]
[1780353997968,35.58,71112.68,0.0,-0.3424,0.00024,16.08808]
[1780353998675,35.58,71112.68,0.0,-0.3424,0.00024,16.08812]
[1780354000689,35.58,71117.67,0.0,-0.34123,0.00024,16.06836]
[1780354002704,35.58,71126.53,0.0,-0.33916,0.00023,16.03288]
[1780354004042,35.58,71129.15,0.0,-0.33855,0.00023,16.02235]
[1780354004064,35.58,71129.15,0.0,-0.33855,0.00023,16.02235]
[1780354004328,35.58,71128.69,0.0,-0.33866,0.00023,16.02429]
[1780354007739,35.59,71134.93,0.0,-0.33721,0.00023,15.99913]
[1780354008322,35.59,71134.93,0.0,-0.33721,0.00023,15.99913]
[1780354008830,35.59,71134.93,0.0,-0.33721,0.00023,15.99913]
[1780354008971,35.59,71134.93,0.0,-0.33721,0.00023,15.99913]
[1780354008983,35.59,71145.83,0.0,-0.33466,0.00023,15.95434]
[1780354010426,35.59,71146.06,0.0,-0.33461,0.00023,15.95344]
[1780354010431,35.59,71146.06,0.0,-0.33461,0.00023,15.95344]
[1780354010545,35.59,71146.06,0.0,-0.33461,0.00023,15.95344]
[1780354010555,35.59,71146.06,0.0,-0.33461,0.00023,15.95344]
[1780354010779,35.59,71146.06,0.0,-0.33461,0.00023,15.95344]
[1780354010879,35.59,71156.44,0.0,-0.3322,0.00023,15.91022]
[1780354012331,35.59,71156.2,0.0,-0.33226,0.00023,15.91137]
[1780354012534,35.59,71156.2,0.0,-0.33226,0.00023,15.91137]
[1780354012878,35.59,71147.1,0.0,-0.33439,0.00023,15.9495]
[1780354015134,35.6,71143.71,0.0,-0.33519,0.00023,15.96375]
[1780354015794,35.6,71142.69,0.0,-0.33543,0.00023,15.96805]
[1780354017032,35.6,71142.69,0.0,-0.33543,0.00023,15.96805]
[1780354016997,35.6,71152.58,0.0,-0.33313,0.00023,15.92706]
[1780354017809,35.6,71152.58,0.0,-0.33314,0.00023,15.92716]
[1780354022848,35.61,71155.75,0.0,-0.33243,0.00023,15.91446]
[1780354024858,35.61,71161.43,0.0,-0.33112,0.00023,15.89079]
[1780354026478,35.61,71160.26,0.0,-0.3314,0.00023,15.89584]
[1780354026486,35.61,71160.26,0.0,-0.3314,0.00023,15.89584]
[1780354026872,35.61,71160.26,0.0,-0.3314,0.00023,15.89596]
[1780354028887,35.62,71165.36,0.0,-0.33023,0.00023,15.8746]
[1780354033925,35.62,71159.63,0.0,-0.3316,0.00023,15.89951]
[1780354036951,35.63,71154.74,0.0,-0.33275,0.00023,15.92041]
[1780354041979,35.64,71157.09,0.0,-0.33224,0.00023,15.91115]
[1780354043993,35.64,71162.22,0.0,-0.33105,0.00023,15.88963]
[1780354047828,35.64,71166.31,0.0,-0.3301,0.00023,15.87224]
[1780354048035,35.64,71167.49,0.0,-0.32982,0.00023,15.86721]
[1780354048432,35.64,71167.49,0.0,-0.32982,0.00023,15.86721]
[1780354049031,35.64,71172.87,0.0,-0.32857,0.00023,15.84424]
[1780354050038,35.64,71178.04,0.0,-0.32738,0.00023,15.82202]
[1780354051846,35.64,71177.8,0.0,-0.32739,0.00023,15.81833]
[1780354052051,35.64,71173.47,0.0,-0.3284,0.00023,15.83693]
[1780354054065,35.64,71163.76,0.0,-0.33066,0.00023,15.87843]
[1780354057548,35.64,71153.89,0.0,-0.33298,0.00023,15.92047]
[1780354059620,35.65,71158.69,0.0,-0.33187,0.00023,15.90057]
[1780354061118,35.65,71163.75,0.0,-0.3307,0.00023,15.87936]
[1780354063978,35.65,71161.04,0.0,-0.33134,0.00023,15.89095]
[1780354063997,35.65,71161.13,0.0,-0.33133,0.00023,15.89084]
[1780354069152,35.66,71165.5,0.0,-0.33035,0.00023,15.87296]
[1780354074757,35.67,71168.3,0.0,-0.32974,0.00023,15.86175]
[1780354074810,35.67,71168.3,0.0,-0.32974,0.00023,15.86175]
[1780354074901,35.67,71176.84,0.0,-0.32778,0.00023,15.82559]
[1780354077127,35.67,71178.55,0.0,-0.32739,0.00023,15.81843]
[1780354078008,35.67,71178.55,0.0,-0.32739,0.00023,15.81843]
[1780354078031,35.68,71177.6,0.0,-0.32761,0.00023,15.82256]
[1780354078221,35.68,71177.6,0.0,-0.32761,0.00023,15.82256]
[1780354078230,35.68,71177.6,0.0,-0.32761,0.00023,15.82256]
[1780354078978,35.68,71178.07,0.0,-0.32751,0.00023,15.82055]
[1780354082795,35.68,71179.53,0.0,-0.32717,0.00023,15.81431]
[1780354084617,35.68,71179.64,0.0,-0.32715,0.00023,15.81389]
[1780354084806,35.68,71181.36,0.0,-0.32675,0.00023,15.80648]
[1780354085285,35.68,71174.27,0.0,-0.32839,0.00023,15.83696]
[1780354089837,35.68,71174.02,0.0,-0.32844,0.00023,15.83795]
[1780354089884,35.68,71174.76,0.0,-0.32827,0.00023,15.83472]
[1780354090118,35.68,71174.76,0.0,-0.32827,0.00023,15.83472]
[1780354090558,35.67,71183.35,0.0,-0.32628,0.00023,15.79768]
[1780354091914,35.67,71192.44,0.0,-0.32419,0.00023,15.75808]
[1780354096035,35.67,71190.22,0.0,-0.3247,0.00023,15.76776]
[1780354096923,35.67,71197.03,0.0,-0.32313,0.00023,15.7379]
[1780354099836,35.67,71203.0,0.0,-0.32176,0.00023,15.71153]
[1780354100796,35.67,71203.0,0.0,-0.32176,0.00023,15.71153]
[1780354100882,35.67,71209.16,0.0,-0.32035,0.00023,15.68414]
[1780354103021,35.67,71216.88,0.0,-0.31858,0.00023,15.6495]
[1780354103710,35.67,71216.88,0.0,-0.31858,0.00023,15.6495]
[1780354104006,35.67,71216.23,0.0,-0.31873,0.00023,15.65241]
[1780354108068,35.67,71214.74,0.0,-0.31907,0.00023,15.65908]
[1780354108059,35.67,71200.59,0.0,-0.32231,0.00023,15.72208]
[1780354108205,35.67,71200.59,0.0,-0.32231,0.00023,15.72208]
[1780354111040,35.67,71205.5,0.0,-0.32114,0.00023,15.69548]
[1780354111929,35.67,71212.95,0.0,-0.31943,0.00023,15.6622]
[1780354112310,35.67,71212.95,0.0,-0.31943,0.00023,15.6622]
[1780354112475,35.67,71219.43,0.0,-0.31795,0.00023,15.63304]
[1780354118137,35.67,71218.79,0.0,-0.3181,0.00023,15.636]
[1780354123244,35.67,71219.86,0.0,-0.31785,0.00023,15.63118]
[1780354124130,35.67,71225.67,0.0,-0.31653,0.00023,15.60487]
[1780354128588,35.67,71230.09,0.0,-0.31553,0.00023,15.58486]
[1780354129106,35.67,71231.55,0.0,-0.3152,0.00023,15.5782]
[1780354129907,35.67,71231.55,0.0,-0.3152,0.00023,15.5782]
[1780354130010,35.67,71240.47,0.0,-0.31318,0.00023,15.53721]
[1780354130948,35.67,71240.47,0.0,-0.31318,0.00023,15.53721]
[1780354131075,35.67,71244.93,0.0,-0.31217,0.00023,15.51656]
[1780354134291,35.67,71249.16,0.0,-0.31122,0.00023,15.49698]
[1780354134474,35.67,71249.16,0.0,-0.31122,0.00023,15.49698]
[1780354134538,35.67,71249.16,0.0,-0.31122,0.00023,15.49698]
[1780354134978,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135283,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135467,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135497,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135716,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135744,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354135864,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354136037,35.67,71259.34,0.0,-0.30892,0.00023,15.44933]
[1780354136091,35.67,71269.79,0.0,-0.30657,0.00022,15.39986]
[1780354137486,35.67,71272.17,0.0,-0.30604,0.00022,15.38857]
[1780354137795,35.67,71272.5,0.0,-0.30597,0.00022,15.38703]
[1780354139214,35.68,71272.5,0.0,-0.30597,0.00022,15.38707]
[1780354139680,35.68,71273.74,0.0,-0.3057,0.00022,15.38119]
[1780354140184,35.68,71273.74,0.0,-0.3057,0.00022,15.38119]
[1780354140717,35.68,71273.74,0.0,-0.3057,0.00022,15.38119]
[1780354140866,35.68,71273.74,0.0,-0.3057,0.00022,15.38119]
[1780354140983,35.68,71273.74,0.0,-0.3057,0.00022,15.38119]
[1780354140998,35.68,71289.48,0.0,-0.30218,0.00022,15.30545]
[1780354141368,35.68,71289.48,0.0,-0.30218,0.00022,15.30545]
[1780354141377,35.68,71289.48,0.0,-0.30218,0.00022,15.30545]
[1780354141494,35.68,71289.48,0.0,-0.30218,0.00022,15.30545]
[1780354141697,35.68,71290.62,0.0,-0.30193,0.00022,15.29998]
[1780354143711,35.68,71281.58,0.0,-0.30395,0.00022,15.34383]
[1780354145730,35.68,71279.23,0.0,-0.30448,0.00022,15.35519]
[1780354145863,35.68,71279.23,0.0,-0.30448,0.00022,15.35519]
[1780354145873,35.68,71268.48,0.0,-0.30689,0.00022,15.40662]
[1780354146450,35.68,71268.48,0.0,-0.30689,0.00022,15.40662]
[1780354146826,35.68,71268.75,0.0,-0.30683,0.00022,15.40538]
[1780354147787,35.68,71268.75,0.0,-0.30683,0.00022,15.40538]
[1780354147792,35.68,71268.75,0.0,-0.30683,0.00022,15.40538]
[1780354147819,35.68,71268.06,0.0,-0.30699,0.00022,15.40871]
[1780354153357,35.69,71269.98,0.0,-0.30659,0.00022,15.40036]
[1780354155041,35.69,71273.97,0.0,-0.30572,0.00022,15.38184]
[1780354155129,35.7,71276.57,0.0,-0.30517,0.00022,15.37]
[1780354156802,35.7,71264.53,0.0,-0.30787,0.00022,15.4274]
[1780354157536,35.7,71264.53,0.0,-0.30787,0.00022,15.4274]
[1780354158227,35.7,71266.79,0.0,-0.30737,0.00022,15.41676]
[1780354159163,35.7,71277.11,0.0,-0.30506,0.00022,15.36765]
[1780354159855,35.7,71285.6,0.0,-0.30316,0.00022,15.32689]
[1780354163076,35.71,71276.58,0.0,-0.30522,0.00022,15.37118]
[1780354166875,35.71,71284.14,0.0,-0.30354,0.00022,15.33516]
[1780354171907,35.72,71287.43,0.0,-0.30279,0.00022,15.3149]
[1780354176944,35.72,71287.55,0.0,-0.30278,0.00022,15.31484]
[1780354179964,35.72,71277.79,0.0,-0.30497,0.00022,15.36203]
[1780354181978,35.72,71271.18,0.0,-0.30645,0.00022,15.39365]
[1780354187015,35.73,71269.37,0.0,-0.30688,0.00022,15.40258]
[1780354192047,35.73,71264.62,0.0,-0.30795,0.00022,15.42533]
[1780354193915,35.73,71264.47,0.0,-0.30799,0.00022,15.42608]
[1780354194203,35.73,71278.38,0.0,-0.30487,0.00022,15.35993]
[1780354194232,35.73,71278.38,0.0,-0.30487,0.00022,15.35993]
[1780354194368,35.73,71278.38,0.0,-0.30487,0.00022,15.35993]
[1780354194438,35.73,71278.38,0.0,-0.30487,0.00022,15.35993]
[1780354194476,35.73,71278.38,0.0,-0.30487,0.00022,15.35993]
[1780354195068,35.73,71278.87,0.0,-0.30476,0.00022,15.35754]
[1780354197083,35.73,71280.58,0.0,-0.30438,0.00022,15.34948]
[1780354198705,35.73,71280.15,0.0,-0.30448,0.00022,15.3516]
[1780354198742,35.73,71280.15,0.0,-0.30448,0.00022,15.3516]
[1780354198748,35.73,71280.15,0.0,-0.30448,0.00022,15.3516]
[1780354199141,35.73,71283.81,0.0,-0.30367,0.00022,15.33408]
[1780354201517,35.73,71284.18,0.0,-0.30359,0.00022,15.33244]
[1780354202118,35.73,71284.18,0.0,-0.3036,0.00022,15.33252]
[1780354203211,35.73,71273.63,0.0,-0.30596,0.00022,15.38312]
[1780354207912,35.74,71274.31,0.0,-0.30581,0.00022,15.38009]
[1780354208160,35.74,71274.31,0.0,-0.30582,0.00022,15.38013]
[1780354213196,35.74,71273.52,0.0,-0.306,0.00022,15.38413]
[1780354218229,35.74,71267.58,0.0,-0.30735,0.00022,15.41268]
[1780354219186,35.74,71267.58,0.0,-0.30735,0.00022,15.41268]
[1780354219237,35.74,71274.32,0.0,-0.30584,0.00022,15.38072]
[1780354219571,35.74,71274.32,0.0,-0.30584,0.00022,15.38072]
[1780354220246,35.74,71277.91,0.0,-0.30504,0.00022,15.36361]
[1780354225525,35.74,71280.44,0.0,-0.30448,0.00022,15.35168]
[1780354231321,35.75,71279.59,0.0,-0.30463,0.00022,15.35098]
[1780354236921,35.75,71277.53,0.0,-0.3051,0.00022,15.36101]
[1780354237454,35.75,71276.41,0.0,-0.30535,0.00022,15.36642]
[1780354238005,35.75,71276.15,0.0,-0.30541,0.00022,15.36769]
[1780354244050,35.75,71271.95,0.0,-0.30636,0.00022,15.3878]
[1780354249448,35.75,71272.19,0.0,-0.30631,0.00022,15.38671]
[1780354254484,35.75,71269.78,0.0,-0.30685,0.00022,15.39818]
[1780354259521,35.75,71269.76,0.0,-0.30685,0.00022,15.39829]
[1780354264191,35.75,71263.82,0.0,-0.30819,0.00022,15.4264]
[1780354267129,35.75,71265.51,0.0,-0.3078,0.00022,15.4184]
[1780354267171,35.75,71266.87,0.0,-0.3075,0.00022,15.41195]
[1780354268582,35.75,71272.04,0.0,-0.30634,0.00022,15.38743]
[1780354270596,35.75,71278.41,0.0,-0.30492,0.00022,15.3571]
[1780354275636,35.75,71273.99,0.0,-0.30591,0.00022,15.37837]
[1780354278737,35.75,71270.14,0.0,-0.30678,0.00022,15.3967]
[1780354278783,35.75,71269.47,0.0,-0.30693,0.00022,15.39988]
[1780354284696,35.75,71267.21,0.0,-0.30743,0.00022,15.41057]
[1780354286726,35.75,71274.68,0.0,-0.30576,0.00022,15.37509]
[1780354291749,35.75,71275.04,0.0,-0.30563,0.00022,15.36848]
[1780354296000,35.75,71274.58,0.0,-0.30574,0.00022,15.37077]
[1780354296073,35.75,71279.08,0.0,-0.30474,0.00022,15.34931]
[1780354297341,35.75,71287.25,0.0,-0.30291,0.00022,15.31008]
[1780354299960,35.75,71286.87,0.0,-0.303,0.00022,15.31196]
[1780354300062,35.75,71287.55,0.0,-0.30285,0.00022,15.30876]
[1780354305848,35.76,71291.25,0.0,-0.30204,0.00022,15.29115]
[1780354310881,35.76,71292.4,0.0,-0.3018,0.00022,15.28588]
[1780354314250,35.76,71292.16,0.0,-0.30186,0.00022,15.28711]
[1780354314257,35.76,71294.29,0.0,-0.30139,0.00022,15.27691]
[1780354315982,35.76,71298.76,0.0,-0.3004,0.00022,15.25523]
[1780354316084,35.76,71303.58,0.0,-0.29933,0.00022,15.23172]
[1780354317675,35.76,71304.87,0.0,-0.29905,0.00022,15.22541]
[1780354323479,35.76,71305.79,0.0,-0.29885,0.00022,15.22103]
[1780354331023,35.77,71306.45,0.0,-0.29871,0.00022,15.21805]
[1780354336057,35.77,71304.89,0.0,-0.29907,0.00022,15.22583]
[1780354341093,35.77,71300.03,0.0,-0.30015,0.00022,15.24976]
[1780354346128,35.77,71304.23,0.0,-0.29923,0.00022,15.22939]
[1780354351162,35.77,71306.44,0.0,-0.2987,0.00022,15.2139]
[1780354357194,35.77,71306.85,0.0,-0.29862,0.00022,15.21211]
[1780354357294,35.77,71308.91,0.0,-0.29817,0.00022,15.20203]
[1780354359224,35.77,71308.91,0.0,-0.29817,0.00022,15.20208]
[1780354359323,35.77,71309.59,0.0,-0.29802,0.00022,15.19879]
[1780354360535,35.77,71309.59,0.0,-0.29802,0.00022,15.19884]
[1780354361263,35.78,71310.34,0.0,-0.29786,0.00022,15.19521]
[1780354366268,35.78,71311.55,0.0,-0.2976,0.00022,15.18947]
[1780354371303,35.78,71309.53,0.0,-0.29806,0.00022,15.19978]
[1780354376337,35.78,71307.47,0.0,-0.29853,0.00022,15.21021]
[1780354382380,35.79,71305.37,0.0,-0.29902,0.00022,15.221]
[1780354385404,35.79,71305.36,0.0,-0.29903,0.00022,15.22121]
[1780354385550,35.79,71305.44,0.0,-0.29901,0.00022,15.22089]
[1780354385552,35.79,71305.44,0.0,-0.29901,0.00022,15.22089]
[1780354385589,35.79,71305.44,0.0,-0.29901,0.00022,15.22089]
[1780354386407,35.79,71304.48,0.0,-0.29923,0.00022,15.22567]
[1780354387415,35.79,71293.97,0.0,-0.30157,0.00022,15.27704]
[1780354387526,35.79,71293.97,0.0,-0.30157,0.00022,15.27704]
[1780354387541,35.79,71293.97,0.0,-0.30157,0.00022,15.27704]
[1780354388422,35.79,71292.4,0.0,-0.30192,0.00022,15.28476]
[1780354389958,35.79,71293.15,0.0,-0.30176,0.00022,15.28124]
[1780354389997,35.79,71295.78,0.0,-0.30118,0.00022,15.26855]
[1780354395006,35.8,71293.02,0.0,-0.3018,0.00022,15.28217]
[1780354400459,35.8,71295.43,0.0,-0.30128,0.00022,15.27092]
[1780354402180,35.8,71284.22,0.0,-0.30379,0.00022,15.32527]
[1780354403528,35.8,71278.03,0.0,-0.30517,0.00022,15.35497]
[1780354409167,35.8,71278.54,0.0,-0.30507,0.00022,15.35276]
[1780354409222,35.81,71273.26,0.0,-0.30625,0.00022,15.37796]
[1780354414606,35.81,71273.77,0.0,-0.3061,0.00022,15.37083]
[1780354417120,35.81,71274.23,0.0,-0.306,0.00022,15.36866]
[1780354417209,35.81,71274.62,0.0,-0.30591,0.00022,15.36685]
[1780354419065,35.81,71267.68,0.0,-0.30747,0.00022,15.39977]
[1780354424676,35.81,71264.35,0.0,-0.30821,0.00022,15.41539]
[1780354428140,35.81,71272.5,0.0,-0.30638,0.00022,15.37681]
[1780354433738,35.81,71273.78,0.0,-0.30609,0.00022,15.37066]
[1780354435198,35.81,71273.78,0.0,-0.30609,0.00022,15.37066]
[1780354440732,35.81,71272.0,0.0,-0.30649,0.00022,15.37912]
[1780354444819,35.81,71266.28,0.0,-0.30777,0.00022,15.4062]
[1780354449851,35.81,71263.27,0.0,-0.30845,0.00022,15.42045]
[1780354454941,35.81,71263.47,0.0,-0.30841,0.00022,15.41957]
[1780354456045,35.81,71277.66,0.0,-0.30523,0.00022,15.35243]
[1780354457728,35.81,71278.04,0.0,-0.30515,0.00022,15.35063]
[1780354457907,35.81,71281.45,0.0,-0.30439,0.00022,15.33439]
[1780354462943,35.81,71284.58,0.0,-0.3037,0.00022,15.31953]
[1780354466970,35.81,71278.01,0.0,-0.30517,0.00022,15.35103]
[1780354467972,35.81,71278.01,0.0,-0.30517,0.00022,15.35103]
[1780354468074,35.81,71277.2,0.0,-0.30535,0.00022,15.35493]
[1780354474119,35.81,71276.87,0.0,-0.30539,0.00022,15.35176]
[1780354474206,35.81,71275.66,0.0,-0.30566,0.00022,15.35757]
[1780354479226,35.81,71275.58,0.0,-0.30568,0.00022,15.35802]
[1780354485165,35.81,71279.03,0.0,-0.30492,0.00022,15.34174]
[1780354491137,35.82,71278.61,0.0,-0.30501,0.00022,15.34387]
[1780354496347,35.82,71278.06,0.0,-0.30514,0.00022,15.34658]
[1780354499393,35.82,71285.57,0.0,-0.30347,0.00022,15.31074]
[1780354503514,35.82,71297.27,0.0,-0.30088,0.00022,15.25438]
[1780354506254,35.82,71303.89,0.0,-0.29942,0.00022,15.22236]
[1780354506698,35.82,71303.89,0.0,-0.29942,0.00022,15.22236]
[1780354507261,35.82,71303.32,0.0,-0.29955,0.00022,15.22524]
[1780354512297,35.82,71303.54,0.0,-0.29951,0.00022,15.22438]
[1780354517331,35.83,71302.81,0.0,-0.29969,0.00022,15.22827]
[1780354523030,35.83,71302.25,0.0,-0.29983,0.00022,15.23138]
[1780354528409,35.83,71300.86,0.0,-0.30016,0.00022,15.23863]
[1780354533442,35.84,71302.72,0.0,-0.29972,0.00022,15.22511]
[1780354538478,35.84,71302.19,0.0,-0.29986,0.00022,15.22817]
[1780354543515,35.85,71301.27,0.0,-0.30008,0.00022,15.23312]
[1780354545529,35.85,71295.37,0.0,-0.3014,0.00022,15.26197]
[1780354550562,35.85,71296.45,0.0,-0.30117,0.00022,15.25708]
[1780354555597,35.85,71292.05,0.0,-0.30216,0.00022,15.27865]
[1780354560632,35.86,71289.26,0.0,-0.30279,0.00022,15.29227]
[1780354565670,35.86,71290.47,0.0,-0.30253,0.00022,15.28661]
[1780354568567,35.86,71301.79,0.0,-0.30002,0.00022,15.23188]
[1780354570644,35.86,71302.24,0.0,-0.29993,0.00022,15.22977]
[1780354570724,35.86,71302.84,0.0,-0.2998,0.00022,15.22693]
[1780354575740,35.86,71300.65,0.0,-0.3003,0.00022,15.23804]
[1780354579116,35.86,71301.63,0.0,-0.30009,0.00022,15.23333]
[1780354579543,35.86,71300.81,0.0,-0.30027,0.00022,15.23739]
[1780354580775,35.86,71309.29,0.0,-0.2984,0.00022,15.19599]
[1780354583477,35.87,71316.79,0.0,-0.29675,0.00022,15.15928]
[1780354584419,35.87,71324.12,0.0,-0.29514,0.00022,15.12306]
[1780354585041,35.87,71324.12,0.0,-0.29514,0.00022,15.12306]
[1780354585062,35.87,71324.12,0.0,-0.29514,0.00022,15.12306]
[1780354585219,35.87,71324.67,0.0,-0.29503,0.00022,15.12039]
[1780354585718,35.87,71324.67,0.0,-0.29503,0.00022,15.12039]
[1780354587486,35.87,71324.67,0.0,-0.29503,0.00022,15.12039]
[1780354587548,35.87,71323.9,0.0,-0.2952,0.00022,15.12428]
[1780354593186,35.87,71323.61,0.0,-0.29522,0.00022,15.12102]
[1780354593194,35.87,71323.61,0.0,-0.29522,0.00022,15.12102]
[1780354593197,35.87,71323.61,0.0,-0.29522,0.00022,15.12102]
[1780354593473,35.87,71326.43,0.0,-0.29461,0.00022,15.10713]
[1780354598903,35.87,71327.51,0.0,-0.29439,0.00022,15.10212]
[1780354603939,35.88,71328.94,0.0,-0.29409,0.00022,15.09537]
[1780354608972,35.88,71327.49,0.0,-0.29442,0.00022,15.10295]
[1780354614007,35.88,71326.32,0.0,-0.2947,0.00022,15.10912]
[1780354619042,35.89,71331.0,0.0,-0.29368,0.00022,15.08615]
[1780354625086,35.89,71330.18,0.0,-0.29389,0.00022,15.09074]
[1780354630129,35.89,71330.71,0.0,-0.29379,0.00022,15.08849]
[1780354633573,35.9,71335.84,0.0,-0.29268,0.00022,15.06314]
[1780354634371,35.9,71343.3,0.0,-0.29105,0.00022,15.02571]
[1780354639427,35.9,71342.61,0.0,-0.29122,0.00022,15.0297]
[1780354644490,35.91,71343.25,0.0,-0.29111,0.00022,15.02707]
[1780354648156,35.91,71345.92,0.0,-0.29055,0.00022,15.01409]
[1780354648613,35.91,71355.77,0.0,-0.28841,0.00022,14.9641]
[1780354651569,35.91,71359.42,0.0,-0.28763,0.00022,14.94571]
[1780354651580,35.91,71359.42,0.0,-0.28763,0.00022,14.94571]
[1780354651612,35.91,71358.21,0.0,-0.28785,0.00022,14.94723]
[1780354652981,35.91,71358.21,0.0,-0.28785,0.00022,14.94723]
[1780354653292,35.92,71358.27,0.0,-0.28785,0.00022,14.94716]
[1780354654302,35.92,71352.63,0.0,-0.28908,0.00022,14.97599]
[1780354656313,35.92,71345.38,0.0,-0.29066,0.00022,15.0129]
[1780354657114,35.92,71345.38,0.0,-0.29066,0.00022,15.0129]
[1780354657324,35.92,71344.24,0.0,-0.29091,0.00022,15.01877]
[1780354657994,35.92,71344.24,0.0,-0.29091,0.00022,15.01877]
[1780354658327,35.92,71338.85,0.0,-0.29209,0.00022,15.04598]
[1780354659334,35.92,71332.48,0.0,-0.29349,0.00022,15.07794]
[1780354662355,35.92,71339.08,0.0,-0.29205,0.00022,15.04506]
[1780354667390,35.92,71333.46,0.0,-0.29329,0.00022,15.07356]
[1780354672425,35.93,71330.22,0.0,-0.29402,0.00022,15.09012]
[1780354680638,35.93,71329.8,0.0,-0.29412,0.00022,15.0925]
[1780354686524,35.93,71331.79,0.0,-0.29371,0.00022,15.08311]
[1780354691560,35.94,71332.75,0.0,-0.29351,0.00022,15.07863]
[1780354696593,35.94,71331.85,0.0,-0.29372,0.00022,15.08344]
[1780354701630,35.94,71331.6,0.0,-0.29379,0.00022,15.08501]
[1780354702643,35.94,71337.09,0.0,-0.29259,0.00022,15.05764]
[1780354704651,35.94,71349.38,0.0,-0.28993,0.00022,14.99596]
[1780354706751,35.95,71349.31,0.0,-0.28995,0.00022,14.99647]
[1780354707673,35.95,71354.53,0.0,-0.28882,0.00022,14.9702]
[1780354708680,35.95,71363.09,0.0,-0.28697,0.00022,14.9266]
[1780354710958,35.95,71365.07,0.0,-0.28655,0.00022,14.91668]
[1780354710971,35.95,71365.07,0.0,-0.28655,0.00022,14.91668]
[1780354711700,35.95,71365.07,0.0,-0.28651,0.00022,14.91188]
[1780354712723,35.95,71365.07,0.0,-0.28651,0.00022,14.91188]
[1780354713229,35.95,71365.19,0.0,-0.28649,0.00022,14.91137]
[1780354713715,35.95,71367.61,0.0,-0.28597,0.00022,14.89907]
[1780354714723,35.95,71373.02,0.0,-0.28481,0.00022,14.87129]
[1780354716333,35.95,71371.65,0.0,-0.28511,0.00022,14.87845]
[1780354716450,35.95,71371.65,0.0,-0.28511,0.00022,14.87845]
[1780354716736,35.95,71370.95,0.0,-0.28526,0.00022,14.88215]
[1780354719924,35.96,71370.05,0.0,-0.28547,0.00022,14.88713]
[1780354720765,35.96,71369.88,0.0,-0.28551,0.00022,14.88808]
[1780354725373,35.96,71363.47,0.0,-0.2869,0.00022,14.9211]
[1780354730834,35.96,71360.87,0.0,-0.28746,0.00022,14.93428]
[1780354735869,35.96,71358.7,0.0,-0.28792,0.00022,14.94524]
[1780354740904,35.96,71358.2,0.0,-0.28803,0.00022,14.94787]
[1780354742302,35.96,71352.39,0.0,-0.28929,0.00022,14.97742]
[1780354745110,35.96,71352.46,0.0,-0.28928,0.00022,14.97706]
[1780354745115,35.96,71352.46,0.0,-0.28928,0.00022,14.97706]
[1780354745161,35.96,71352.3,0.0,-0.28931,0.00022,14.97787]
[1780354750976,35.96,71351.83,0.0,-0.28941,0.00022,14.98019]
[1780354756014,35.96,71352.12,0.0,-0.28935,0.00022,14.9787]
[1780354756849,35.96,71352.12,0.0,-0.28935,0.00022,14.9787]
[1780354756863,35.96,71352.12,0.0,-0.28935,0.00022,14.9787]
[1780354756936,35.96,71351.88,0.0,-0.2894,0.00022,14.97991]
[1780354762054,35.96,71352.93,0.0,-0.28918,0.00022,14.97479]
[1780354767194,35.96,71353.89,0.0,-0.28898,0.00022,14.97009]
[1780354767927,35.96,71353.73,0.0,-0.28902,0.00022,14.97103]
[1780354768096,35.96,71353.96,0.0,-0.28897,0.00022,14.96992]
[1780354768951,35.96,71353.96,0.0,-0.28897,0.00022,14.96992]
[1780354769260,35.96,71343.73,0.0,-0.2912,0.00022,15.0217]
[1780354773348,35.96,71345.06,0.0,-0.29086,0.00022,15.01018]
[1780354773449,35.96,71342.46,0.0,-0.29143,0.00022,15.0233]
[1780354776226,35.96,71330.56,0.0,-0.29403,0.00022,15.08292]
[1780354777844,35.96,71330.56,0.0,-0.29403,0.00022,15.08295]
[1780354778169,35.96,71328.72,0.0,-0.29444,0.00022,15.09213]
[1780354780269,35.96,71319.46,0.0,-0.29647,0.00022,15.13804]
[1780354785396,35.97,71318.1,0.0,-0.29678,0.00022,15.14485]
[1780354790725,35.97,71322.72,0.0,-0.29576,0.00022,15.1221]
[1780354796146,35.97,71319.21,0.0,-0.29654,0.00022,15.13964]
[1780354801333,35.97,71317.77,0.0,-0.29687,0.00022,15.14687]
[1780354805460,35.97,71324.5,0.0,-0.29539,0.00022,15.11375]
[1780354811401,35.97,71325.86,0.0,-0.29511,0.00022,15.10739]
[1780354816443,35.98,71327.09,0.0,-0.29485,0.00022,15.1016]
[1780354821475,35.98,71327.15,0.0,-0.29485,0.00022,15.10154]
[1780354823488,35.98,71321.88,0.0,-0.29601,0.00022,15.12774]
[1780354828523,35.98,71320.78,0.0,-0.29626,0.00022,15.13329]
[1780354833558,35.98,71321.23,0.0,-0.29612,0.00022,15.12638]
[1780354838783,35.98,71321.99,0.0,-0.29596,0.00022,15.12275]
[1780354843630,35.98,71306.29,0.0,-0.29942,0.00022,15.19989]
[1780354848666,35.98,71305.06,0.0,-0.29969,0.00022,15.20574]
[1780354852566,35.98,71301.28,0.0,-0.30052,0.00022,15.22402]
[1780354852753,35.98,71291.72,0.0,-0.30264,0.00022,15.27011]
[1780354854023,35.98,71291.72,0.0,-0.30264,0.00022,15.27013]
[1780354859136,35.98,71290.01,0.0,-0.30302,0.00022,15.27833]
[1780354860752,35.98,71302.92,0.0,-0.30016,0.00022,15.21608]
[1780354861760,35.98,71311.44,0.0,-0.29828,0.00022,15.1746]
[1780354862767,35.98,71317.93,0.0,-0.29685,0.00022,15.14278]
[1780354863161,35.98,71317.93,0.0,-0.29685,0.00022,15.14278]
[1780354863269,35.98,71317.93,0.0,-0.29685,0.00022,15.14278]
[1780354863590,35.98,71317.93,0.0,-0.29685,0.00022,15.14278]
[1780354863824,35.98,71321.56,0.0,-0.29606,0.00022,15.12494]
[1780354869199,35.98,71326.19,0.0,-0.29505,0.00022,15.10224]
[1780354873610,35.99,71328.11,0.0,-0.29464,0.00022,15.09301]
[1780354873854,35.99,71328.11,0.0,-0.29464,0.00022,15.09301]
[1780354873867,35.99,71328.11,0.0,-0.29464,0.00022,15.09301]
[1780354873883,35.99,71328.11,0.0,-0.29464,0.00022,15.09301]
[1780354873872,35.99,71339.42,0.0,-0.29217,0.00022,15.03668]
[1780354874069,35.99,71339.42,0.0,-0.29217,0.00022,15.03668]
[1780354874367,35.99,71339.42,0.0,-0.29217,0.00022,15.03668]
[1780354874851,35.99,71339.42,0.0,-0.29218,0.00022,15.03676]
[1780354878913,35.99,71340.46,0.0,-0.29196,0.00022,15.03179]
[1780354879895,35.99,71341.26,0.0,-0.29179,0.00022,15.02783]
[1780354880901,35.99,71334.2,0.0,-0.29333,0.00022,15.06321]
[1780354882915,35.99,71325.31,0.0,-0.29528,0.00022,15.10752]
[1780354887952,35.99,71325.89,0.0,-0.29516,0.00022,15.10474]
[1780354891958,35.99,71333.12,0.0,-0.29354,0.00022,15.06406]
[1780354897031,36.0,71331.1,0.0,-0.29399,0.00022,15.07437]
[1780354899256,36.0,71324.39,0.0,-0.29546,0.00022,15.1077]
[1780354900221,36.0,71324.39,0.0,-0.29546,0.00022,15.1077]
[1780354900653,36.0,71319.63,0.0,-0.29651,0.00022,15.13121]
[1780354901214,36.0,71314.46,0.0,-0.29764,0.00022,15.1566]
[1780354906997,36.0,71310.39,0.0,-0.29854,0.00022,15.1765]
[1780354912144,36.0,71309.75,0.0,-0.29868,0.00022,15.17961]
[1780354914477,36.0,71309.18,0.0,-0.2988,0.00022,15.18239]
[1780354914609,36.0,71303.67,0.0,-0.30002,0.00022,15.20918]
[1780354915646,36.0,71303.67,0.0,-0.30002,0.00022,15.20918]
[1780354921211,36.0,71301.76,0.0,-0.30044,0.00022,15.21837]
[1780354926243,36.0,71298.32,0.0,-0.3012,0.00022,15.23504]
[1780354929263,36.0,71303.41,0.0,-0.30008,0.00022,15.21042]
[1780354934564,36.0,71299.25,0.0,-0.301,0.00022,15.23067]
[1780354934607,36.0,71299.25,0.0,-0.301,0.00022,15.23067]
[1780354934629,36.0,71298.65,0.0,-0.30113,0.00022,15.23358]
[1780354939817,36.0,71294.09,0.0,-0.30214,0.00022,15.25554]
[1780354945375,36.0,71294.25,0.0,-0.30211,0.00022,15.25475]
[1780354949151,36.0,71294.34,0.0,-0.30209,0.00022,15.25432]
[1780354949402,36.0,71293.72,0.0,-0.30222,0.00022,15.2573]
[1780354952958,36.0,71284.8,0.0,-0.30416,0.00022,15.29513]
[1780354957989,36.0,71280.1,0.0,-0.3052,0.00022,15.31734]
[1780354963513,35.99,71276.18,0.0,-0.30606,0.00022,15.33567]
[1780354966534,35.99,71286.06,0.0,-0.30386,0.00022,15.28858]
[1780354971574,35.99,71281.58,0.0,-0.30484,0.00022,15.30977]
[1780354976603,35.99,71280.0,0.0,-0.30519,0.00022,15.31705]
[1780354981638,35.99,71275.13,0.0,-0.30626,0.00022,15.33987]
[1780354986673,35.98,71270.67,0.0,-0.30724,0.00022,15.36053]
[1780354991708,35.98,71270.28,0.0,-0.30731,0.00022,15.36203]
[1780354993724,35.98,71275.89,0.0,-0.30605,0.00022,15.3354]
[1780354996743,35.98,71282.59,0.0,-0.30455,0.00022,15.30342]
[1780355001779,35.97,71285.33,0.0,-0.30393,0.00022,15.29017]
[1780355003793,35.97,71297.03,0.0,-0.30133,0.00022,15.23393]
[1780355005999,35.97,71296.36,0.0,-0.30148,0.00022,15.23718]
[1780355006087,35.97,71291.75,0.0,-0.3025,0.00022,15.25928]
[1780355006136,35.97,71291.75,0.0,-0.3025,0.00022,15.25928]
[1780355007351,35.97,71291.77,0.0,-0.3025,0.00022,15.25918]
[1780355007362,35.97,71291.77,0.0,-0.3025,0.00022,15.25918]
[1780355007821,35.97,71290.47,0.0,-0.30278,0.00022,15.26537]
[1780355008976,35.97,71290.47,0.0,-0.30278,0.00022,15.26537]
[1780355009078,35.97,71299.73,0.0,-0.30072,0.00022,15.2206]
[1780355011978,35.97,71306.9,0.0,-0.29909,0.00022,15.18071]
[1780355017891,35.97,71305.07,0.0,-0.29948,0.00022,15.18942]
[1780355022938,35.97,71305.52,0.0,-0.29937,0.00022,15.18698]
[1780355028018,35.96,71306.47,0.0,-0.29915,0.00022,15.18216]
[1780355033318,35.96,71305.81,0.0,-0.29928,0.00022,15.18502]
[1780355039050,35.96,71304.62,0.0,-0.29953,0.00022,15.19048]
[1780355044092,35.96,71304.04,0.0,-0.29965,0.00022,15.193]
[1780355049124,35.95,71304.45,0.0,-0.29954,0.00022,15.19071]
[1780355054158,35.95,71303.56,0.0,-0.29973,0.00022,15.19474]
[1780355059229,35.95,71300.94,0.0,-0.30029,0.00022,15.20713]
[1780355063614,35.94,71306.71,0.0,-0.299,0.00022,15.17877]
[1780355069270,35.94,71308.66,0.0,-0.29856,0.00022,15.16899]
[1780355074304,35.94,71308.03,0.0,-0.29865,0.00022,15.16697]
[1780355080348,35.94,71307.94,0.0,-0.29865,0.00022,15.16714]
[1780355085383,35.94,71307.15,0.0,-0.29882,0.00022,15.17076]
[1780355090418,35.93,71306.93,0.0,-0.29886,0.00022,15.17157]
[1780355095935,35.93,71307.16,0.0,-0.2988,0.00022,15.17025]
[1780355096422,35.93,71306.76,0.0,-0.29888,0.00022,15.17211]
[1780355096426,35.93,71306.76,0.0,-0.29888,0.00022,15.17211]
[1780355097118,35.93,71306.93,0.0,-0.29884,0.00022,15.17122]
[1780355101495,35.93,71301.78,0.0,-0.29997,0.00022,15.19611]
[1780355107148,35.93,71301.11,0.0,-0.30011,0.00022,15.19908]
[1780355112572,35.92,71305.08,0.0,-0.29921,0.00022,15.17929]
[1780355117610,35.92,71302.6,0.0,-0.29974,0.00022,15.19107]
[1780355121002,35.92,71301.87,0.0,-0.2999,0.00022,15.19448]
[1780355121070,35.92,71300.65,0.0,-0.30017,0.00022,15.20034]
[1780355122117,35.92,71290.22,0.0,-0.30248,0.00022,15.25066]
[1780355122686,35.92,71284.82,0.0,-0.30368,0.00022,15.27658]
[1780355127684,35.91,71288.62,0.0,-0.30281,0.00022,15.25782]
[1780355132719,35.91,71288.78,0.0,-0.30271,0.00022,15.2518]
[1780355137725,35.9,71291.87,0.0,-0.30201,0.00022,15.2366]
[1780355142789,35.9,71291.24,0.0,-0.30213,0.00022,15.23914]
[1780355147823,35.9,71288.22,0.0,-0.30278,0.00022,15.25326]
[1780355152973,35.89,71291.46,0.0,-0.30204,0.00022,15.2373]
[1780355159319,35.89,71290.1,0.0,-0.30233,0.00022,15.2434]
[1780355162171,35.89,71300.67,0.0,-0.29996,0.00022,15.19188]
[1780355165951,35.88,71306.66,0.0,-0.29863,0.00022,15.16237]
[1780355170987,35.88,71308.02,0.0,-0.29832,0.00022,15.15554]
[1780355175893,35.88,71306.55,0.0,-0.29864,0.00022,15.1626]
[1780355176023,35.88,71306.79,0.0,-0.29858,0.00022,15.16139]
[1780355177978,35.88,71306.75,0.0,-0.29859,0.00022,15.1616]
[1780355178079,35.88,71304.87,0.0,-0.29901,0.00022,15.17082]
[1780355184079,35.88,71299.87,0.0,-0.30012,0.00022,15.19518]
[1780355185621,35.88,71299.71,0.0,-0.30015,0.00022,15.1959]
[1780355186093,35.88,71299.78,0.0,-0.30013,0.00022,15.1955]
[1780355187291,35.88,71296.23,0.0,-0.30092,0.00022,15.21269]
[1780355188108,35.88,71290.06,0.0,-0.30229,0.00022,15.24249]
[1780355189200,35.88,71271.32,0.0,-0.30647,0.00022,15.33197]
[1780355189768,35.88,71271.32,0.0,-0.30647,0.00022,15.33197]
[1780355190195,35.88,71265.87,0.0,-0.30769,0.00022,15.35765]
[1780355190807,35.88,71265.87,0.0,-0.30769,0.00022,15.35765]
[1780355191100,35.88,71265.87,0.0,-0.30769,0.00022,15.35765]
[1780355191234,35.88,71255.98,0.0,-0.30986,0.00023,15.3991]
[1780355192806,35.88,71255.87,0.0,-0.30989,0.00023,15.39955]
[1780355192814,35.88,71255.87,0.0,-0.30989,0.00023,15.39955]
[1780355193142,35.88,71250.26,0.0,-0.31115,0.00023,15.42563]
[1780355198179,35.87,71254.71,0.0,-0.31013,0.00023,15.40466]
[1780355201199,35.87,71249.65,0.0,-0.31127,0.00023,15.42802]
[1780355206234,35.87,71244.88,0.0,-0.31233,0.00023,15.44972]
[1780355210207,35.87,71240.0,0.0,-0.31342,0.00023,15.4719]
[1780355210219,35.87,71240.0,0.0,-0.31342,0.00023,15.4719]
[1780355210290,35.87,71241.09,0.0,-0.31317,0.00023,15.46689]
[1780355213805,35.86,71241.05,0.0,-0.31317,0.00023,15.46678]
[1780355214295,35.86,71240.79,0.0,-0.31322,0.00023,15.46788]
[1780355219341,35.86,71243.46,0.0,-0.31261,0.00023,15.45537]
[1780355224376,35.86,71244.75,0.0,-0.31231,0.00023,15.4493]
[1780355229410,35.86,71245.4,0.0,-0.31216,0.00023,15.4461]
[1780355235065,35.85,71249.61,0.0,-0.3112,0.00023,15.42647]
[1780355238622,35.85,71255.96,0.0,-0.30976,0.00023,15.39688]
[1780355244693,35.85,71255.58,0.0,-0.30985,0.00023,15.39865]
[1780355250558,35.85,71257.79,0.0,-0.30935,0.00023,15.38833]
[1780355256955,35.85,71257.37,0.0,-0.3094,0.00023,15.38548]
[1780355257051,35.85,71257.37,0.0,-0.3094,0.00023,15.38548]
[1780355257113,35.85,71257.37,0.0,-0.3094,0.00023,15.38548]
[1780355257126,35.85,71257.37,0.0,-0.3094,0.00023,15.38548]
[1780355257153,35.85,71256.49,0.0,-0.3096,0.00023,15.3896]
[1780355258249,35.85,71263.13,0.0,-0.30811,0.00022,15.35844]
[1780355259053,35.85,71263.13,0.0,-0.30811,0.00022,15.35844]
[1780355259059,35.85,71263.13,0.0,-0.30811,0.00022,15.35844]
[1780355259112,35.85,71265.13,0.0,-0.30766,0.00022,15.34903]
[1780355262236,35.85,71277.33,0.0,-0.30492,0.00022,15.29108]
[1780355262916,35.85,71277.33,0.0,-0.30492,0.00022,15.29108]
[1780355262949,35.85,71277.33,0.0,-0.30492,0.00022,15.29108]
[1780355263312,35.85,71277.33,0.0,-0.30492,0.00022,15.29108]
[1780355263317,35.85,71282.69,0.0,-0.30371,0.00022,15.26534]
[1780355268319,35.85,71283.16,0.0,-0.30361,0.00022,15.26308]
[1780355274287,35.85,71281.96,0.0,-0.30388,0.00022,15.26882]
[1780355274884,35.85,71282.0,0.0,-0.30387,0.00022,15.26861]
[1780355274909,35.85,71288.68,0.0,-0.30238,0.00022,15.23649]
[1780355276739,35.85,71298.27,0.0,-0.30024,0.00022,15.18996]
[1780355277738,35.85,71298.27,0.0,-0.30024,0.00022,15.18996]
[1780355278392,35.85,71298.22,0.0,-0.30025,0.00022,15.19017]
[1780355282023,35.85,71299.5,0.0,-0.29996,0.00022,15.1839]
[1780355282124,35.85,71303.56,0.0,-0.29906,0.00022,15.16406]
[1780355287820,35.85,71306.22,0.0,-0.29847,0.00022,15.15098]
[1780355292855,35.85,71304.54,0.0,-0.29884,0.00022,15.15915]
[1780355294038,35.85,71299.07,0.0,-0.30005,0.00022,15.18585]
[1780355295800,35.85,71299.07,0.0,-0.30005,0.00022,15.18583]
[1780355295825,35.85,71299.07,0.0,-0.30005,0.00022,15.18583]
[1780355295877,35.85,71294.28,0.0,-0.30111,0.00022,15.20907]
[1780355296821,35.85,71294.28,0.0,-0.30111,0.00022,15.20907]
[1780355297094,35.85,71294.79,0.0,-0.301,0.00022,15.20653]
[1780355302266,35.85,71295.59,0.0,-0.30081,0.00022,15.20239]
[1780355302962,35.84,71286.57,0.0,-0.30281,0.00022,15.24589]
[1780355304535,35.84,71289.88,0.0,-0.30207,0.00022,15.22989]
[1780355304957,35.84,71289.88,0.0,-0.30207,0.00022,15.22977]
[1780355305902,35.84,71289.88,0.0,-0.30207,0.00022,15.22977]
[1780355306065,35.84,71300.93,0.0,-0.29961,0.00022,15.1761]
[1780355311127,35.84,71300.35,0.0,-0.29974,0.00022,15.17892]
[1780355311137,35.84,71290.41,0.0,-0.3019,0.00022,15.22233]
[1780355314805,35.84,71288.36,0.0,-0.30236,0.00022,15.2321]
[1780355314816,35.84,71288.36,0.0,-0.30236,0.00022,15.2321]
[1780355315281,35.84,71285.26,0.0,-0.30304,0.00022,15.24699]
[1780355318755,35.84,71284.6,0.0,-0.30319,0.00022,15.25013]
[1780355319390,35.84,71292.79,0.0,-0.30136,0.00022,15.21057]
[1780355325097,35.84,71291.44,0.0,-0.30167,0.00022,15.21717]
[1780355330859,35.84,71295.25,0.0,-0.30082,0.00022,15.19881]
[1780355336175,35.84,71292.85,0.0,-0.30137,0.00022,15.21065]
[1780355341215,35.84,71292.92,0.0,-0.30136,0.00022,15.21046]
[1780355346254,35.85,71290.15,0.0,-0.30198,0.00022,15.22396]
[1780355351286,35.85,71289.59,0.0,-0.30211,0.00022,15.22675]
[1780355356322,35.85,71290.7,0.0,-0.30186,0.00022,15.22147]
[1780355359650,35.85,71292.96,0.0,-0.30136,0.00022,15.21059]
[1780355359792,35.85,71292.96,0.0,-0.30136,0.00022,15.21059]
[1780355359983,35.85,71292.96,0.0,-0.30136,0.00022,15.21059]
[1780355360182,35.85,71292.96,0.0,-0.30136,0.00022,15.21059]
[1780355360358,35.85,71294.7,0.0,-0.30098,0.00022,15.20218]
[1780355360517,35.85,71294.7,0.0,-0.30098,0.00022,15.20218]
[1780355360590,35.85,71294.7,0.0,-0.30098,0.00022,15.20218]
[1780355361462,35.85,71318.3,0.0,-0.29575,0.00022,15.08638]
[1780355364377,35.85,71316.58,0.0,-0.29613,0.00022,15.09507]
[1780355364907,35.85,71316.58,0.0,-0.29613,0.00022,15.09507]
[1780355364944,35.85,71316.58,0.0,-0.29613,0.00022,15.09507]
[1780355365390,35.85,71314.22,0.0,-0.29666,0.00022,15.1068]
[1780355369413,35.85,71308.2,0.0,-0.298,0.00022,15.13668]
[1780355374452,35.85,71311.7,0.0,-0.29719,0.00022,15.11482]
[1780355377470,35.86,71302.72,0.0,-0.29918,0.00022,15.15903]
[1780355378885,35.86,71301.81,0.0,-0.29939,0.00022,15.16352]
[1780355379484,35.86,71301.26,0.0,-0.29951,0.00022,15.16624]
[1780355381655,35.86,71301.92,0.0,-0.29937,0.00022,15.16307]
[1780355381667,35.86,71301.92,0.0,-0.29937,0.00022,15.16307]
[1780355382508,35.86,71302.21,0.0,-0.29931,0.00022,15.16169]
[1780355383656,35.86,71295.82,0.0,-0.30073,0.00022,15.19286]
[1780355386577,35.86,71295.87,0.0,-0.30072,0.00022,15.19263]
[1780355386636,35.86,71295.42,0.0,-0.30082,0.00022,15.19483]
[1780355387607,35.86,71295.42,0.0,-0.30082,0.00022,15.19483]
[1780355387620,35.86,71295.42,0.0,-0.30082,0.00022,15.19483]
[1780355388487,35.86,71294.61,0.0,-0.301,0.00022,15.1988]
[1780355394377,35.86,71294.8,0.0,-0.30096,0.00022,15.19792]
[1780355394396,35.86,71294.85,0.0,-0.30095,0.00022,15.19769]
[1780355398478,35.86,71293.12,0.0,-0.30134,0.00022,15.20616]
[1780355398489,35.86,71292.81,0.0,-0.30141,0.00022,15.20773]
[1780355403704,35.86,71291.93,0.0,-0.30161,0.00022,15.2121]
[1780355405717,35.86,71297.73,0.0,-0.30032,0.00022,15.18399]
[1780355406547,35.86,71297.73,0.0,-0.30032,0.00022,15.18399]
[1780355406558,35.86,71297.73,0.0,-0.30032,0.00022,15.18399]
[1780355406738,35.86,71302.26,0.0,-0.29931,0.00022,15.16193]
[1780355409746,35.86,71304.33,0.0,-0.29886,0.00022,15.15187]
[1780355409807,35.86,71304.08,0.0,-0.29892,0.00022,15.15314]
[1780355412750,35.86,71304.05,0.0,-0.29893,0.00022,15.15338]
[1780355412774,35.86,71303.63,0.0,-0.29902,0.00022,15.15548]
[1780355414899,35.86,71303.63,0.0,-0.29902,0.00022,15.15553]
[1780355414952,35.86,71303.69,0.0,-0.29901,0.00022,15.15528]
[1780355421099,35.87,71304.48,0.0,-0.29885,0.00022,15.15164]
[1780355421141,35.87,71304.11,0.0,-0.29893,0.00022,15.1535]
[1780355421984,35.87,71294.85,0.0,-0.30099,0.00022,15.19866]
[1780355424331,35.87,71286.06,0.0,-0.30295,0.00022,15.24117]
[1780355429507,35.87,71289.12,0.0,-0.30227,0.00022,15.22638]
[1780355433927,35.87,71295.24,0.0,-0.30086,0.00022,15.19198]
[1780355438959,35.87,71298.01,0.0,-0.30025,0.00022,15.17865]
[1780355441181,35.87,71298.55,0.0,-0.30013,0.00022,15.17605]
[1780355441219,35.87,71298.43,0.0,-0.30016,0.00022,15.17666]
[1780355442988,35.87,71303.89,0.0,-0.29895,0.00022,15.15007]
[1780355448153,35.87,71305.08,0.0,-0.2987,0.00022,15.14449]
[1780355456082,35.88,71305.45,0.0,-0.29864,0.00022,15.14328]
[1780355461117,35.88,71303.96,0.0,-0.29898,0.00022,15.15085]
[1780355463955,35.88,71304.14,0.0,-0.29895,0.00022,15.15008]
[1780355464139,35.88,71303.55,0.0,-0.29908,0.00022,15.15302]
[1780355465146,35.88,71296.73,0.0,-0.3006,0.00022,15.1863]
[1780355468982,35.88,71292.28,0.0,-0.30159,0.00022,15.20788]
[1780355469020,35.88,71292.28,0.0,-0.30159,0.00022,15.20788]
[1780355469173,35.88,71291.47,0.0,-0.30177,0.00022,15.21179]
[1780355470181,35.88,71300.03,0.0,-0.29987,0.00022,15.17025]
[1780355471189,35.88,71307.96,0.0,-0.29811,0.00022,15.13151]
[1780355474572,35.88,71309.75,0.0,-0.29772,0.00022,15.12281]
[1780355475217,35.88,71309.53,0.0,-0.29777,0.00022,15.124]
[1780355476177,35.88,71309.53,0.0,-0.29777,0.00022,15.124]
[1780355476186,35.88,71309.53,0.0,-0.29777,0.00022,15.124]
[1780355476274,35.88,71308.33,0.0,-0.29804,0.00022,15.12998]
[1780355478517,35.89,71315.96,0.0,-0.29636,0.00022,15.09253]
[1780355484287,35.89,71317.26,0.0,-0.29608,0.00022,15.08635]
[1780355489322,35.89,71317.46,0.0,-0.29605,0.00022,15.08563]
[1780355493960,35.89,71321.88,0.0,-0.29504,0.00022,15.0591]
[1780355494357,35.89,71321.57,0.0,-0.29511,0.00022,15.06073]
[1780355496371,35.89,71329.19,0.0,-0.29345,0.00022,15.02294]
[1780355498548,35.9,71335.62,0.0,-0.29204,0.00022,14.99094]
[1780355499018,35.9,71335.62,0.0,-0.29204,0.00022,14.99094]
[1780355499397,35.9,71335.62,0.0,-0.29204,0.00022,14.99094]
[1780355499413,35.9,71335.62,0.0,-0.29204,0.00022,14.99094]
[1780355499431,35.9,71335.62,0.0,-0.29204,0.00022,14.99094]
[1780355499497,35.9,71344.53,0.0,-0.2901,0.00022,14.94609]
[1780355499840,35.9,71344.53,0.0,-0.2901,0.00022,14.94609]
[1780355500399,35.9,71344.53,0.0,-0.2901,0.00022,14.94615]
[1780355501670,35.9,71346.08,0.0,-0.28977,0.00022,14.93839]
[1780355502449,35.9,71349.62,0.0,-0.289,0.00022,14.92052]
[1780355503206,35.9,71349.62,0.0,-0.289,0.00022,14.92052]
[1780355503270,35.9,71349.62,0.0,-0.289,0.00022,14.92052]
[1780355503477,35.9,71349.62,0.0,-0.289,0.00022,14.92052]
[1780355503565,35.9,71355.76,0.0,-0.28767,0.00022,14.88931]
[1780355503902,35.9,71355.76,0.0,-0.28767,0.00022,14.88931]
[1780355506910,35.9,71358.53,0.0,-0.28708,0.00022,14.87541]
[1780355507441,35.9,71358.53,0.0,-0.28708,0.00022,14.87541]
[1780355507465,35.9,71358.12,0.0,-0.28717,0.00022,14.87759]
[1780355510475,35.91,71347.53,0.0,-0.28949,0.00022,14.93187]
[1780355515511,35.91,71348.66,0.0,-0.28926,0.00022,14.92652]
[1780355517153,35.91,71348.87,0.0,-0.28921,0.00022,14.92553]
[1780355517528,35.91,71353.55,0.0,-0.2882,0.00022,14.90188]
[1780355520550,35.91,71359.82,0.0,-0.28685,0.00022,14.87019]
[1780355525580,35.92,71358.82,0.0,-0.2871,0.00022,14.87599]
[1780355530624,35.92,71352.09,0.0,-0.28858,0.00022,14.91092]
[1780355534645,35.93,71360.99,0.0,-0.28666,0.00022,14.86582]
[1780355538673,35.93,71354.23,0.0,-0.28815,0.00022,14.90089]
[1780355539899,35.93,71353.04,0.0,-0.28842,0.00022,14.90706]
[1780355539959,35.93,71351.87,0.0,-0.28867,0.00022,14.91301]
[1780355546729,35.94,71348.57,0.0,-0.28941,0.00022,14.93025]
[1780355551122,35.94,71347.57,0.0,-0.28964,0.00022,14.9355]
[1780355551381,35.94,71347.61,0.0,-0.28958,0.00022,14.93043]
[1780355552263,35.94,71340.51,0.0,-0.29114,0.00022,14.96637]
[1780355555082,35.94,71332.1,0.0,-0.29298,0.00022,15.00872]
[1780355560447,35.94,71331.84,0.0,-0.29304,0.00022,15.01011]
[1780355562921,35.94,71328.96,0.0,-0.29368,0.00022,15.02453]
[1780355562940,35.94,71328.96,0.0,-0.29368,0.00022,15.02453]
[1780355562991,35.94,71319.5,0.0,-0.29576,0.00022,15.07153]
[1780355568883,35.94,71317.82,0.0,-0.29612,0.00022,15.07965]
[1780355570474,35.94,71312.46,0.0,-0.2973,0.00022,15.10603]
[1780355571904,35.94,71306.84,0.0,-0.29854,0.00022,15.13354]
[1780355576939,35.94,71307.0,0.0,-0.2985,0.00022,15.13263]
[1780355581973,35.94,71306.97,0.0,-0.2985,0.00022,15.13271]
[1780355587009,35.94,71313.42,0.0,-0.29708,0.00022,15.10104]
[1780355593051,35.94,71312.49,0.0,-0.29729,0.00022,15.10578]
[1780355598086,35.94,71313.05,0.0,-0.29717,0.00022,15.10319]
[1780355599229,35.94,71308.0,0.0,-0.29829,0.00022,15.12801]
[1780355605134,35.94,71306.69,0.0,-0.29858,0.00022,15.13452]
[1780355610170,35.94,71305.65,0.0,-0.29882,0.00022,15.13965]
[1780355613045,35.94,71305.65,0.0,-0.29877,0.00022,15.1348]
[1780355613909,35.94,71303.69,0.0,-0.29921,0.00022,15.14439]
[1780355614200,35.94,71303.69,0.0,-0.29921,0.00022,15.14439]
[1780355616319,35.94,71295.96,0.0,-0.30092,0.00022,15.18194]
[1780355622257,35.94,71298.17,0.0,-0.30042,0.00022,15.17103]
[1780355627293,35.94,71301.35,0.0,-0.29971,0.00022,15.15546]
[1780355632329,35.94,71301.16,0.0,-0.29975,0.00022,15.15626]
[1780355635350,35.94,71292.34,0.0,-0.30171,0.00022,15.19892]
[1780355638247,35.93,71292.6,0.0,-0.30164,0.00022,15.19754]
[1780355638665,35.93,71291.67,0.0,-0.30185,0.00022,15.20196]
[1780355643704,35.93,71287.93,0.0,-0.30267,0.00022,15.21984]
[1780355648276,35.93,71286.96,0.0,-0.30288,0.00022,15.2244]
[1780355649447,35.93,71276.9,0.0,-0.30513,0.00022,15.27245]
[1780355650411,35.93,71276.9,0.0,-0.30513,0.00022,15.27245]
[1780355650786,35.93,71267.22,0.0,-0.30729,0.00022,15.31817]
[1780355653706,35.93,71266.42,0.0,-0.30747,0.00022,15.32187]
[1780355653719,35.93,71266.42,0.0,-0.30747,0.00022,15.32187]
[1780355654482,35.93,71265.37,0.0,-0.3077,0.00022,15.32666]
[1780355659518,35.92,71264.37,0.0,-0.30791,0.00022,15.33098]
[1780355664553,35.92,71266.53,0.0,-0.3074,0.00022,15.32045]
[1780355667921,35.92,71268.4,0.0,-0.30698,0.00022,15.31144]
[1780355668581,35.92,71278.18,0.0,-0.30478,0.00022,15.26501]
[1780355673621,35.92,71281.67,0.0,-0.30395,0.00022,15.24335]
[1780355678652,35.92,71280.92,0.0,-0.30412,0.00022,15.24686]
[1780355683687,35.92,71281.35,0.0,-0.30402,0.00022,15.24468]
[1780355689729,35.91,71281.99,0.0,-0.30386,0.00022,15.24144]
[1780355694764,35.91,71287.39,0.0,-0.30265,0.00022,15.21541]
[1780355699798,35.91,71286.71,0.0,-0.3028,0.00022,15.2185]
[1780355702634,35.91,71287.16,0.0,-0.30269,0.00022,15.21625]
[1780355702662,35.91,71287.16,0.0,-0.30269,0.00022,15.21625]
[1780355702819,35.91,71287.28,0.0,-0.30267,0.00022,15.21568]
[1780355704837,35.91,71296.91,0.0,-0.30052,0.00022,15.16905]
[1780355709871,35.91,71295.29,0.0,-0.30088,0.00022,15.17693]
[1780355714921,35.91,71298.49,0.0,-0.30017,0.00022,15.16142]
[1780355720811,35.91,71299.38,0.0,-0.29997,0.00022,15.15709]
[1780355720855,35.91,71302.75,0.0,-0.29922,0.00022,15.14066]
[1780355724086,35.91,71308.3,0.0,-0.298,0.00022,15.11356]
[1780355725212,35.91,71314.04,0.0,-0.29673,0.00022,15.08535]
[1780355727552,35.91,71315.87,0.0,-0.29632,0.00022,15.07635]
[1780355727632,35.91,71316.34,0.0,-0.29622,0.00022,15.07409]
[1780355730788,35.91,71321.52,0.0,-0.29509,0.00022,15.04858]
[1780355736052,35.91,71321.16,0.0,-0.29512,0.00022,15.04552]
[1780355741008,35.91,71322.37,0.0,-0.29486,0.00022,15.03956]
[1780355741024,35.91,71322.37,0.0,-0.29486,0.00022,15.03956]
[1780355741154,35.91,71322.37,0.0,-0.29486,0.00022,15.03956]
[1780355741229,35.91,71322.37,0.0,-0.29486,0.00022,15.03956]
[1780355741323,35.91,71329.25,0.0,-0.29335,0.00022,15.00529]
[1780355742242,35.91,71329.25,0.0,-0.29335,0.00022,15.00529]
[1780355742320,35.91,71333.84,0.0,-0.29234,0.00022,14.98233]
[1780355746091,35.92,71334.06,0.0,-0.2923,0.00022,14.98145]
[1780355746177,35.92,71334.12,0.0,-0.29229,0.00022,14.98122]
[1780355747697,35.92,71334.12,0.0,-0.29229,0.00022,14.98122]
[1780355747748,35.92,71337.13,0.0,-0.29163,0.00022,14.96616]
[1780355754183,35.92,71340.54,0.0,-0.29091,0.00022,14.94953]
[1780355759196,35.92,71341.86,0.0,-0.29063,0.00022,14.9431]
[1780355764566,35.93,71341.09,0.0,-0.29081,0.00022,14.94731]
[1780355766267,35.93,71347.63,0.0,-0.28939,0.00022,14.91433]
[1780355767153,35.93,71347.63,0.0,-0.28939,0.00022,14.91433]
[1780355767277,35.93,71348.71,0.0,-0.28915,0.00022,14.90885]
[1780355769287,35.93,71340.26,0.0,-0.291,0.00022,14.95167]
[1780355770600,35.93,71340.26,0.0,-0.291,0.00022,14.95167]
[1780355770615,35.93,71340.26,0.0,-0.291,0.00022,14.95167]
[1780355770701,35.93,71344.8,0.0,-0.29001,0.00022,14.92873]
[1780355776338,35.93,71345.51,0.0,-0.28986,0.00022,14.92527]
[1780355781414,35.93,71345.75,0.0,-0.2898,0.00022,14.92397]
[1780355786451,35.93,71345.46,0.0,-0.28986,0.00022,14.92536]
[1780355787713,35.93,71345.46,0.0,-0.28986,0.00022,14.92536]
[1780355787805,35.93,71350.83,0.0,-0.28869,0.00022,14.89808]
[1780355793160,35.93,71350.5,0.0,-0.28872,0.00022,14.89488]
[1780355798533,35.93,71350.82,0.0,-0.28865,0.00022,14.89336]
[1780355803567,35.93,71352.14,0.0,-0.28837,0.00022,14.88676]
[1780355808604,35.93,71351.73,0.0,-0.28846,0.00022,14.88892]
[1780355810621,35.93,71346.59,0.0,-0.28958,0.00022,14.91502]
[1780355815658,35.93,71341.83,0.0,-0.29061,0.00022,14.93888]
[1780355820691,35.93,71345.94,0.0,-0.2897,0.00022,14.91783]
[1780355825725,35.92,71346.61,0.0,-0.28955,0.00022,14.91427]
[1780355830761,35.92,71347.16,0.0,-0.28942,0.00022,14.91133]
[1780355835796,35.92,71345.6,0.0,-0.28976,0.00022,14.91909]
[1780355836392,35.92,71345.6,0.0,-0.28976,0.00022,14.91909]
[1780355836804,35.92,71344.44,0.0,-0.29001,0.00022,14.92493]
[1780355838820,35.92,71336.26,0.0,-0.2918,0.00022,14.96614]
[1780355839826,35.92,71329.5,0.0,-0.29328,0.00022,15.00001]
[1780355840032,35.92,71329.5,0.0,-0.29328,0.00022,15.00001]
[1780355840831,35.92,71327.84,0.0,-0.29364,0.00022,15.00824]
[1780355845866,35.92,71327.18,0.0,-0.29378,0.00022,15.01121]
[1780355850901,35.92,71327.73,0.0,-0.29365,0.00022,15.00836]
[1780355854930,35.92,71321.11,0.0,-0.29506,0.00022,15.03647]
[1780355855965,35.92,71321.11,0.0,-0.29506,0.00022,15.03647]
[1780355855971,35.92,71321.11,0.0,-0.29506,0.00022,15.03647]
[1780355855988,35.92,71321.11,0.0,-0.29506,0.00022,15.03647]
[1780355856944,35.92,71320.51,0.0,-0.2952,0.00022,15.03947]
[1780355858958,35.92,71312.49,0.0,-0.29697,0.00022,15.07912]
[1780355860973,35.92,71317.97,0.0,-0.29576,0.00022,15.05204]
[1780355862153,35.92,71319.81,0.0,-0.29535,0.00022,15.04294]
[1780355862361,35.92,71319.81,0.0,-0.29535,0.00022,15.04294]
[1780355862593,35.92,71319.81,0.0,-0.29535,0.00022,15.04294]
[1780355862986,35.92,71321.16,0.0,-0.29505,0.00022,15.03626]
[1780355868027,35.92,71325.48,0.0,-0.29411,0.00022,15.01496]
[1780355873606,35.92,71328.05,0.0,-0.29355,0.00022,15.00231]
[1780355876949,35.92,71327.24,0.0,-0.29373,0.00022,15.00645]
[1780355877027,35.92,71326.62,0.0,-0.29387,0.00022,15.00959]
[1780355882721,35.92,71325.87,0.0,-0.29404,0.00022,15.01346]
[1780355888979,35.92,71325.78,0.0,-0.29407,0.00022,15.01403]
[1780355889920,35.93,71327.53,0.0,-0.29369,0.00022,15.00542]
[1780355895214,35.93,71329.88,0.0,-0.29318,0.00022,14.99391]
[1780355898803,35.93,71330.92,0.0,-0.29296,0.00022,14.98881]
[1780355899192,35.93,71333.64,0.0,-0.29236,0.00022,14.97523]
[1780355899220,35.93,71333.64,0.0,-0.29236,0.00022,14.97523]
[1780355899240,35.93,71333.64,0.0,-0.29236,0.00022,14.97523]
[1780355900065,35.93,71340.99,0.0,-0.29075,0.00022,14.93825]
[1780355901999,35.93,71348.21,0.0,-0.28917,0.00022,14.90169]
[1780355902870,35.93,71359.8,0.0,-0.28665,0.00022,14.84257]
[1780355903264,35.93,71359.8,0.0,-0.28665,0.00022,14.84257]
[1780355903354,35.93,71359.8,0.0,-0.28665,0.00022,14.84257]
[1780355903438,35.93,71359.8,0.0,-0.28665,0.00022,14.84257]
[1780355903997,35.93,71359.8,0.0,-0.28665,0.00022,14.84257]
[1780355903472,35.93,71376.97,0.0,-0.28293,0.00022,14.75394]
[1780355905018,35.93,71376.97,0.0,-0.28293,0.00022,14.75394]
[1780355905041,35.93,71376.97,0.0,-0.28293,0.00022,14.75394]
[1780355905048,35.93,71376.97,0.0,-0.28293,0.00022,14.75394]
[1780355904693,35.93,71383.03,0.0,-0.28163,0.00022,14.72242]
[1780355905303,35.93,71383.03,0.0,-0.28163,0.00022,14.72242]
[1780355905330,35.93,71383.03,0.0,-0.28163,0.00022,14.72242]
[1780355905843,35.93,71383.03,0.0,-0.28163,0.00022,14.72242]
[1780355905872,35.93,71391.58,0.0,-0.27979,0.00021,14.6777]
[1780355907839,35.93,71391.58,0.0,-0.27979,0.00021,14.67773]
[1780355907854,35.93,71391.58,0.0,-0.27979,0.00021,14.67773]
[1780355908002,35.93,71391.58,0.0,-0.27979,0.00021,14.67773]
[1780355907882,35.93,71395.36,0.0,-0.27899,0.00021,14.65789]
[1780355908324,35.93,71395.36,0.0,-0.27899,0.00021,14.65804]
[1780355909203,35.93,71395.36,0.0,-0.27899,0.00021,14.65804]
[1780355909334,35.93,71389.75,0.0,-0.2802,0.00021,14.68771]
[1780355914155,35.94,71386.93,0.0,-0.28078,0.00022,14.69801]
[1780355914253,35.94,71386.69,0.0,-0.28083,0.00022,14.69936]
[1780355916819,35.94,71386.91,0.0,-0.28079,0.00022,14.69831]
[1780355916921,35.94,71377.57,0.0,-0.28281,0.00022,14.74716]
[1780355923011,35.94,71379.08,0.0,-0.2825,0.00022,14.73979]
[1780355928462,35.94,71375.41,0.0,-0.28331,0.00022,14.75917]
[1780355932922,35.95,71374.93,0.0,-0.28342,0.00022,14.76186]
[1780355933081,35.95,71373.51,0.0,-0.28373,0.00022,14.76936]
[1780355934622,35.95,71361.9,0.0,-0.28625,0.00022,14.82931]
[1780355939483,35.95,71360.22,0.0,-0.28661,0.00022,14.83797]
[1780355939540,35.95,71360.22,0.0,-0.28661,0.00022,14.83797]
[1780355941362,35.95,71360.13,0.0,-0.28663,0.00022,14.83843]
[1780355941705,35.95,71355.27,0.0,-0.28769,0.00022,14.8633]
[1780355945551,35.95,71352.39,0.0,-0.28833,0.00022,14.87821]
[1780355945890,35.95,71356.35,0.0,-0.28747,0.00022,14.85811]
[1780355948536,35.95,71360.29,0.0,-0.28662,0.00022,14.83806]
[1780355948603,35.95,71363.3,0.0,-0.28597,0.00022,14.82265]
[1780355955652,35.96,71366.48,0.0,-0.2853,0.00022,14.80677]
[1780355957290,35.96,71366.14,0.0,-0.28537,0.00022,14.80858]
[1780355957666,35.96,71366.09,0.0,-0.28539,0.00022,14.80891]
[1780355962701,35.96,71366.35,0.0,-0.28534,0.00022,14.80791]
[1780355967739,35.96,71365.33,0.0,-0.28558,0.00022,14.8135]
[1780355972771,35.96,71363.49,0.0,-0.28594,0.00022,14.81832]
[1780355977810,35.97,71367.14,0.0,-0.28516,0.00022,14.79987]
[1780355979865,35.97,71349.78,0.0,-0.28894,0.00022,14.88883]
[1780355981837,35.97,71344.36,0.0,-0.29013,0.00022,14.91635]
[1780355986869,35.97,71342.8,0.0,-0.29047,0.00022,14.92419]
[1780355991908,35.97,71347.65,0.0,-0.28941,0.00022,14.89957]
[1780355996943,35.97,71342.03,0.0,-0.29063,0.00022,14.92799]
[1780356001981,35.97,71339.4,0.0,-0.2912,0.00022,14.94105]
[1780356003993,35.97,71334.24,0.0,-0.29233,0.00022,14.96689]
[1780356008021,35.96,71342.75,0.0,-0.29046,0.00022,14.9239]
[1780356013057,35.96,71345.72,0.0,-0.2898,0.00022,14.90876]
[1780356018091,35.96,71346.96,0.0,-0.28953,0.00022,14.90233]
[1780356023125,35.96,71344.51,0.0,-0.29005,0.00022,14.91454]
[1780356027169,35.96,71342.78,0.0,-0.29043,0.00022,14.92322]
[1780356027165,35.96,71333.27,0.0,-0.29251,0.00022,14.971]
[1780356028162,35.96,71333.49,0.0,-0.29246,0.00022,14.96985]
[1780356033197,35.96,71334.18,0.0,-0.29226,0.00022,14.96148]
[1780356034777,35.96,71333.31,0.0,-0.29245,0.00022,14.96584]
[1780356035215,35.96,71332.75,0.0,-0.29258,0.00022,14.96866]
[1780356039247,35.96,71325.46,0.0,-0.29418,0.00022,15.00506]
[1780356040374,35.96,71325.46,0.0,-0.29418,0.00022,15.00506]
[1780356040458,35.96,71331.27,0.0,-0.2929,0.00022,14.97606]
[1780356041559,35.96,71331.27,0.0,-0.2929,0.00022,14.97606]
[1780356041579,35.96,71334.5,0.0,-0.29219,0.00022,14.95985]
[1780356043882,35.96,71321.64,0.0,-0.29502,0.00022,15.02401]
[1780356047131,35.96,71317.06,0.0,-0.29603,0.00022,15.04666]
[1780356047143,35.96,71317.06,0.0,-0.29603,0.00022,15.04666]
[1780356047177,35.96,71317.11,0.0,-0.29601,0.00022,15.04629]
[1780356052335,35.96,71316.16,0.0,-0.29621,0.00022,15.0507]
[1780356057367,35.95,71315.04,0.0,-0.29645,0.00022,15.05597]
[1780356061454,35.95,71314.22,0.0,-0.29662,0.00022,15.05986]
[1780356061883,35.95,71314.22,0.0,-0.29662,0.00022,15.05986]
[1780356061919,35.95,71312.09,0.0,-0.29709,0.00022,15.0703]
[1780356062821,35.95,71297.45,0.0,-0.30033,0.00022,15.14182]
[1780356065898,35.95,71290.01,0.0,-0.30199,0.00022,15.17774]
[1780356070335,35.95,71288.41,0.0,-0.30234,0.00022,15.18525]
[1780356070460,35.95,71285.02,0.0,-0.30309,0.00022,15.20148]
[1780356075497,35.95,71287.32,0.0,-0.30257,0.00022,15.19018]
[1780356076504,35.95,71292.76,0.0,-0.30135,0.00022,15.16394]
[1780356078518,35.95,71298.64,0.0,-0.30005,0.00022,15.13549]
[1780356084182,35.95,71298.08,0.0,-0.30018,0.00022,15.13838]
[1780356089194,35.95,71294.54,0.0,-0.30097,0.00022,15.15564]
[1780356091610,35.95,71299.46,0.0,-0.29983,0.00022,15.12693]
[1780356096644,35.95,71299.57,0.0,-0.29982,0.00022,15.12658]
[1780356101679,35.95,71299.67,0.0,-0.2998,0.00022,15.1263]
[1780356106715,35.95,71300.17,0.0,-0.2997,0.00022,15.12409]
[1780356112009,35.96,71305.03,0.0,-0.29863,0.00022,15.10058]
[1780356117420,35.96,71305.71,0.0,-0.29849,0.00022,15.0974]
[1780356122837,35.96,71305.72,0.0,-0.29849,0.00022,15.09744]
[1780356128738,35.96,71305.35,0.0,-0.29857,0.00022,15.09934]
[1780356134910,35.96,71302.43,0.0,-0.29923,0.00022,15.11368]
[1780356138591,35.96,71306.57,0.0,-0.29831,0.00022,15.09348]
[1780356138938,35.96,71307.79,0.0,-0.29804,0.00022,15.08753]
[1780356143973,35.96,71311.42,0.0,-0.29725,0.00022,15.06993]
[1780356149009,35.96,71306.59,0.0,-0.29832,0.00022,15.09378]
[1780356154062,35.97,71303.34,0.0,-0.299,0.00022,15.1049]
[1780356160107,35.97,71305.31,0.0,-0.29857,0.00022,15.09539]
[1780356165143,35.97,71304.23,0.0,-0.29881,0.00022,15.10075]
[1780356170176,35.97,71301.89,0.0,-0.29934,0.00022,15.11221]
[1780356175212,35.97,71304.09,0.0,-0.29885,0.00022,15.10153]
[1780356180248,35.97,71303.73,0.0,-0.29893,0.00022,15.10338]
[1780356185284,35.97,71303.8,0.0,-0.29892,0.00022,15.10314]
[1780356190322,35.97,71306.13,0.0,-0.29841,0.00022,15.09187]
[1780356195356,35.97,71310.16,0.0,-0.29752,0.00022,15.07228]
[1780356200391,35.97,71308.01,0.0,-0.29801,0.00022,15.083]
[1780356205425,35.97,71307.54,0.0,-0.29812,0.00022,15.08547]
[1780356207439,35.98,71297.14,0.0,-0.30043,0.00022,15.13618]
[1780356212612,35.97,71293.33,0.0,-0.30123,0.00022,15.14963]
[1780356217509,35.97,71303.84,0.0,-0.29888,0.00022,15.0984]
[1780356222546,35.97,71304.04,0.0,-0.29884,0.00022,15.09744]
[1780356229136,35.97,71306.51,0.0,-0.29829,0.00022,15.08543]
[1780356230780,35.97,71311.57,0.0,-0.29718,0.00022,15.06068]
[1780356236642,35.98,71316.7,0.0,-0.29606,0.00022,15.03576]
[1780356238900,35.98,71316.53,0.0,-0.2961,0.00022,15.03661]
[1780356238902,35.98,71319.78,0.0,-0.29538,0.00022,15.02058]
[1780356245317,35.98,71317.99,0.0,-0.29578,0.00022,15.02962]
[1780356246713,35.98,71311.69,0.0,-0.29718,0.00022,15.06075]
[1780356251748,35.98,71307.86,0.0,-0.29803,0.00022,15.07969]
[1780356256784,35.98,71307.12,0.0,-0.2982,0.00022,15.08346]
[1780356262208,35.98,71309.6,0.0,-0.29766,0.00022,15.07147]
[1780356267859,35.99,71303.12,0.0,-0.29911,0.00022,15.10339]
[1780356269733,35.99,71302.86,0.0,-0.29917,0.00022,15.10467]
[1780356270038,35.99,71297.19,0.0,-0.30043,0.00022,15.13223]
[1780356272565,35.99,71295.81,0.0,-0.30069,0.00022,15.13399]
[1780356273443,35.99,71288.33,0.0,-0.30235,0.00022,15.17005]
[1780356274404,35.98,71281.92,0.0,-0.30378,0.00022,15.20071]
[1780356277798,35.98,71282.67,0.0,-0.30361,0.00022,15.19713]
[1780356277811,35.98,71282.67,0.0,-0.30361,0.00022,15.19713]
[1780356277930,35.98,71280.7,0.0,-0.30405,0.00022,15.20654]
[1780356283337,35.98,71279.16,0.0,-0.30439,0.00022,15.21383]
[1780356284014,35.98,71275.24,0.0,-0.30527,0.00022,15.23246]
[1780356284159,35.98,71269.21,0.0,-0.30662,0.00022,15.26097]
[1780356285328,35.98,71262.16,0.0,-0.30821,0.00023,15.29409]
[1780356289965,35.98,71262.65,0.0,-0.30809,0.00022,15.29162]
[1780356290060,35.98,71260.67,0.0,-0.30853,0.00023,15.30084]
[1780356292033,35.98,71260.63,0.0,-0.30854,0.00023,15.30098]
[1780356292253,35.98,71261.26,0.0,-0.30839,0.00023,15.29798]
[1780356298073,35.98,71259.66,0.0,-0.30874,0.00023,15.30516]
[1780356303106,35.97,71260.88,0.0,-0.30845,0.00023,15.29916]
[1780356304222,35.97,71272.42,0.0,-0.30586,0.00022,15.24477]
[1780356305122,35.97,71278.16,0.0,-0.30457,0.00022,15.21748]
[1780356310157,35.97,71280.0,0.0,-0.30416,0.00022,15.20868]
[1780356315338,35.97,71277.62,0.0,-0.30468,0.00022,15.21992]
[1780356315417,35.97,71269.38,0.0,-0.30653,0.00022,15.25894]
[1780356319265,35.97,71264.33,0.0,-0.30765,0.00022,15.28245]
[1780356320783,35.97,71264.33,0.0,-0.30765,0.00022,15.28237]
[1780356321234,35.97,71263.86,0.0,-0.30775,0.00022,15.28454]
[1780356326269,35.97,71260.91,0.0,-0.3084,0.00023,15.29812]
[1780356331305,35.97,71257.77,0.0,-0.30907,0.00023,15.3079]
[1780356336339,35.96,71256.96,0.0,-0.30925,0.00023,15.31161]
[1780356341376,35.96,71256.07,0.0,-0.30944,0.00023,15.31569]
[1780356345423,35.96,71251.41,0.0,-0.31049,0.00023,15.33725]
[1780356345467,35.96,71252.23,0.0,-0.3103,0.00023,15.3334]
[1780356350491,35.96,71251.67,0.0,-0.31042,0.00023,15.33583]
[1780356355525,35.96,71252.06,0.0,-0.31033,0.00023,15.33386]
[1780356360561,35.96,71251.19,0.0,-0.31051,0.00023,15.33772]
[1780356363583,35.96,71259.29,0.0,-0.30868,0.00023,15.29991]
[1780356369167,35.96,71258.59,0.0,-0.30884,0.00023,15.30318]
[1780356374657,35.95,71256.31,0.0,-0.30934,0.00023,15.31361]
[1780356379694,35.95,71256.64,0.0,-0.30926,0.00023,15.3119]
[1780356384727,35.95,71257.44,0.0,-0.30907,0.00023,15.308]
[1780356389762,35.95,71257.47,0.0,-0.30906,0.00023,15.3077]
[1780356392523,35.95,71257.37,0.0,-0.30908,0.00023,15.30813]
[1780356392562,35.95,71256.99,0.0,-0.30912,0.00023,15.30502]
[1780356393043,35.95,71256.99,0.0,-0.30912,0.00023,15.30502]
[1780356393217,35.95,71256.99,0.0,-0.30912,0.00023,15.30502]
[1780356393237,35.95,71256.99,0.0,-0.30912,0.00023,15.30502]
[1780356393263,35.95,71256.99,0.0,-0.30912,0.00023,15.30502]
[1780356393321,35.95,71250.07,0.0,-0.31068,0.00023,15.33719]
[1780356393924,35.95,71238.94,0.0,-0.31321,0.00023,15.38851]
[1780356394843,35.95,71238.94,0.0,-0.31321,0.00023,15.38851]
[1780356394892,35.95,71238.94,0.0,-0.31321,0.00023,15.38851]
[1780356395480,35.95,71238.36,0.0,-0.31334,0.00023,15.39117]
[1780356396891,35.95,71236.67,0.0,-0.31372,0.00023,15.3989]
[1780356397307,35.95,71236.67,0.0,-0.31372,0.00023,15.3989]
[1780356397409,35.95,71236.67,0.0,-0.31372,0.00023,15.3989]
[1780356397524,35.95,71229.77,0.0,-0.31529,0.00023,15.43027]
[1780356397718,35.95,71229.77,0.0,-0.31529,0.00023,15.43027]
[1780356398084,35.95,71222.0,0.0,-0.31706,0.00023,15.46544]
[1780356400988,35.95,71217.8,0.0,-0.31802,0.00023,15.48427]
[1780356401004,35.95,71217.96,0.0,-0.31798,0.00023,15.48354]
[1780356406608,35.95,71222.49,0.0,-0.31695,0.00023,15.46313]
[1780356411917,35.95,71226.32,0.0,-0.31608,0.00023,15.4459]
[1780356417067,35.95,71226.87,0.0,-0.31595,0.00023,15.44341]
[1780356420790,35.95,71224.08,0.0,-0.31658,0.00023,15.456]
[1780356420981,35.95,71223.8,0.0,-0.31665,0.00023,15.45725]
[1780356423525,35.95,71220.51,0.0,-0.3174,0.00023,15.47205]
[1780356423552,35.95,71217.28,0.0,-0.31814,0.00023,15.48651]
[1780356424495,35.95,71212.16,0.0,-0.31931,0.00023,15.50937]
[1780356426504,35.95,71206.97,0.0,-0.3205,0.00023,15.53237]
[1780356427810,35.95,71206.97,0.0,-0.32049,0.00023,15.53234]
[1780356427822,35.95,71206.97,0.0,-0.32049,0.00023,15.53234]
[1780356428590,35.95,71205.55,0.0,-0.32082,0.00023,15.53859]
[1780356433068,35.94,71200.0,0.0,-0.32208,0.00023,15.56285]
[1780356437075,35.94,71200.36,0.0,-0.32199,0.00023,15.56113]
[1780356437379,35.94,71200.36,0.0,-0.32199,0.00023,15.56113]
[1780356437430,35.94,71200.36,0.0,-0.32199,0.00023,15.56113]
[1780356437465,35.94,71199.25,0.0,-0.32225,0.00023,15.56595]
[1780356441128,35.94,71193.67,0.0,-0.32354,0.00023,15.59043]
[1780356446159,35.94,71194.34,0.0,-0.32338,0.00023,15.58757]
[1780356451192,35.95,71194.5,0.0,-0.32331,0.00023,15.58217]
[1780356453252,35.95,71196.68,0.0,-0.32281,0.00023,15.57267]
[1780356453353,35.95,71197.16,0.0,-0.3227,0.00023,15.5706]
[1780356456332,35.95,71204.48,0.0,-0.32102,0.00023,15.53842]
[1780356461390,35.95,71207.83,0.0,-0.32026,0.00023,15.52373]
[1780356467306,35.95,71214.33,0.0,-0.31878,0.00023,15.49507]
[1780356472438,35.95,71214.05,0.0,-0.31885,0.00023,15.49642]
[1780356477513,35.95,71210.22,0.0,-0.31972,0.00023,15.51328]
[1780356483617,35.95,71205.28,0.0,-0.32085,0.00023,15.5351]
[1780356488720,35.95,71204.94,0.0,-0.32092,0.00023,15.53653]
[1780356492631,35.95,71208.78,0.0,-0.32004,0.00023,15.51949]
[1780356493489,35.95,71208.61,0.0,-0.32008,0.00023,15.52024]
[1780356494497,35.95,71197.47,0.0,-0.32263,0.00023,15.56927]
[1780356496510,35.95,71191.66,0.0,-0.32397,0.00023,15.59458]
[1780356502565,35.94,71189.73,0.0,-0.32441,0.00023,15.60287]
[1780356505652,35.94,71185.92,0.0,-0.32529,0.00023,15.61933]
[1780356506008,35.94,71182.29,0.0,-0.32612,0.00023,15.63496]
[1780356506013,35.94,71182.29,0.0,-0.32612,0.00023,15.63496]
[1780356506592,35.94,71182.29,0.0,-0.32612,0.00023,15.63493]
[1780356508599,35.94,71188.52,0.0,-0.32469,0.00023,15.6081]
[1780356512710,35.95,71190.22,0.0,-0.32426,0.00023,15.59604]
[1780356512722,35.95,71190.22,0.0,-0.32426,0.00023,15.59604]
[1780356513631,35.95,71192.15,0.0,-0.32382,0.00023,15.58773]
[1780356515649,35.95,71192.41,0.0,-0.32376,0.00023,15.58666]
[1780356516101,35.95,71192.41,0.0,-0.32376,0.00023,15.58666]
[1780356516656,35.95,71192.34,0.0,-0.32378,0.00023,15.58698]
[1780356517954,35.95,71192.85,0.0,-0.32366,0.00023,15.58474]
[1780356523708,35.95,71196.21,0.0,-0.32289,0.00023,15.57011]
[1780356526564,35.95,71196.75,0.0,-0.32276,0.00023,15.56775]
[1780356526567,35.95,71196.75,0.0,-0.32276,0.00023,15.56775]
[1780356526730,35.95,71195.95,0.0,-0.32295,0.00023,15.57127]
[1780356531766,35.95,71193.72,0.0,-0.32346,0.00023,15.58102]
[1780356537178,35.95,71194.36,0.0,-0.32331,0.00023,15.57815]
[1780356538683,35.95,71193.9,0.0,-0.32342,0.00023,15.58012]
[1780356538695,35.95,71194.32,0.0,-0.32332,0.00023,15.57826]
[1780356541729,35.95,71200.51,0.0,-0.32189,0.00023,15.55112]
[1780356542933,35.95,71195.33,0.0,-0.32308,0.00023,15.57377]
[1780356548907,35.94,71193.04,0.0,-0.3236,0.00023,15.58358]
[1780356554925,35.94,71194.48,0.0,-0.32326,0.00023,15.57706]
[1780356559960,35.94,71194.7,0.0,-0.3232,0.00023,15.57596]
[1780356561414,35.94,71194.7,0.0,-0.3232,0.00023,15.57596]
[1780356561733,35.94,71195.74,0.0,-0.32296,0.00023,15.57139]
[1780356563168,35.94,71195.74,0.0,-0.32296,0.00023,15.57138]
[1780356563249,35.94,71182.71,0.0,-0.32596,0.00023,15.62789]
[1780356565174,35.94,71182.1,0.0,-0.3261,0.00023,15.63051]
[1780356565184,35.94,71182.1,0.0,-0.3261,0.00023,15.63051]
[1780356565349,35.94,71180.17,0.0,-0.32656,0.00023,15.6389]
[1780356568167,35.94,71182.59,0.0,-0.32601,0.00023,15.62872]
[1780356568177,35.94,71182.59,0.0,-0.32601,0.00023,15.62872]
[1780356568183,35.94,71182.59,0.0,-0.32601,0.00023,15.62872]
[1780356568254,35.94,71181.05,0.0,-0.32636,0.00023,15.63535]
[1780356574058,35.94,71178.83,0.0,-0.32684,0.00023,15.64012]
[1780356579094,35.95,71176.3,0.0,-0.32745,0.00023,15.65145]
[1780356584497,35.95,71175.47,0.0,-0.32766,0.00023,15.65539]
[1780356591180,35.96,71173.16,0.0,-0.32824,0.00023,15.66597]
[1780356593408,35.96,71173.19,0.0,-0.32824,0.00023,15.66593]
[1780356593420,35.96,71173.19,0.0,-0.32824,0.00023,15.66593]
[1780356593475,35.97,71170.19,0.0,-0.32894,0.00023,15.67875]
[1780356596215,35.97,71164.89,0.0,-0.33018,0.00023,15.70136]
[1780356598246,35.97,71162.36,0.0,-0.33077,0.00023,15.71208]
[1780356598470,35.97,71160.54,0.0,-0.3312,0.00023,15.71978]
[1780356600108,35.97,71160.13,0.0,-0.3313,0.00023,15.72158]
[1780356602170,35.98,71161.28,0.0,-0.33105,0.00023,15.71706]
[1780356608298,35.99,71165.4,0.0,-0.33015,0.00023,15.70088]
[1780356613334,36.0,71165.04,0.0,-0.33027,0.00023,15.70315]
[1780356618369,36.01,71162.64,0.0,-0.33087,0.00023,15.71392]
[1780356623404,36.02,71161.56,0.0,-0.33115,0.00023,15.71909]
[1780356628440,36.02,71160.48,0.0,-0.33144,0.00023,15.72424]
[1780356633474,36.03,71159.68,0.0,-0.33162,0.00023,15.72344]
[1780356638508,36.04,71157.62,0.0,-0.33213,0.00023,15.7326]
[1780356640451,36.04,71157.58,0.0,-0.33214,0.00023,15.73288]
[1780356640523,36.04,71158.21,0.0,-0.332,0.00023,15.73032]
[1780356643453,36.04,71157.2,0.0,-0.33224,0.00023,15.73463]
[1780356643467,36.04,71157.2,0.0,-0.33224,0.00023,15.73463]
[1780356643568,36.04,71156.65,0.0,-0.33237,0.00023,15.73686]
[1780356648668,36.04,71158.07,0.0,-0.33202,0.00023,15.73075]
[1780356650065,36.04,71158.07,0.0,-0.33202,0.00023,15.73068]
[1780356650254,36.04,71158.07,0.0,-0.33202,0.00023,15.73068]
[1780356650594,36.04,71158.08,0.0,-0.33201,0.00023,15.73056]
[1780356651423,36.04,71158.08,0.0,-0.33201,0.00023,15.73056]
[1780356651795,36.04,71162.82,0.0,-0.33091,0.00023,15.71074]
[1780356657623,36.03,71164.95,0.0,-0.3304,0.00023,15.70153]
[1780356663687,36.03,71167.65,0.0,-0.32975,0.00023,15.68983]
[1780356668723,36.03,71168.92,0.0,-0.32945,0.00023,15.6843]
[1780356669096,36.03,71168.92,0.0,-0.32945,0.00023,15.6843]
[1780356669364,36.03,71168.92,0.0,-0.32945,0.00023,15.6843]
[1780356669404,36.03,71168.92,0.0,-0.32945,0.00023,15.6843]
[1780356669483,36.03,71168.92,0.0,-0.32945,0.00023,15.6843]
[1780356671747,36.03,71175.06,0.0,-0.32803,0.00023,15.65828]
[1780356673803,36.03,71182.89,0.0,-0.32622,0.00023,15.62484]
[1780356673814,36.03,71182.89,0.0,-0.32622,0.00023,15.62484]
[1780356673861,36.03,71186.85,0.0,-0.3253,0.00023,15.60782]
[1780356674281,36.03,71186.85,0.0,-0.3253,0.00023,15.60782]
[1780356680263,36.02,71187.84,0.0,-0.32507,0.00023,15.60351]
[1780356682083,36.02,71187.5,0.0,-0.32515,0.00023,15.60492]
[1780356683829,36.02,71179.27,0.0,-0.32704,0.00023,15.64007]
[1780356685525,36.02,71176.08,0.0,-0.32777,0.00023,15.65358]
[1780356685834,36.02,71176.08,0.0,-0.32777,0.00023,15.65358]
[1780356685841,36.02,71176.08,0.0,-0.32777,0.00023,15.65358]
[1780356685897,36.02,71173.81,0.0,-0.32829,0.00023,15.66313]
[1780356687857,36.02,71168.94,0.0,-0.32942,0.00023,15.68368]
[1780356690021,36.02,71165.34,0.0,-0.33025,0.00023,15.69873]
[1780356690879,36.02,71165.01,0.0,-0.33032,0.00023,15.70007]
[1780356692013,36.02,71165.09,0.0,-0.33026,0.00023,15.69491]
[1780356692893,36.02,71165.06,0.0,-0.33027,0.00023,15.69499]
[1780356696337,36.01,71161.49,0.0,-0.33109,0.00023,15.70977]
[1780356696921,36.01,71161.03,0.0,-0.33119,0.00023,15.71164]
[1780356698914,36.01,71159.74,0.0,-0.33149,0.00023,15.71697]
[1780356698937,36.01,71158.88,0.0,-0.33168,0.00023,15.72049]
[1780356703901,36.01,71157.68,0.0,-0.33195,0.00023,15.72529]
[1780356703946,36.01,71158.3,0.0,-0.3318,0.00023,15.72258]
[1780356705901,36.01,71158.88,0.0,-0.33166,0.00023,15.7201]
[1780356705916,36.01,71158.88,0.0,-0.33166,0.00023,15.7201]
[1780356705986,36.01,71158.35,0.0,-0.33178,0.00023,15.72225]
[1780356711022,36.0,71157.14,0.0,-0.33205,0.00023,15.72696]
[1780356712735,36.0,71147.94,0.0,-0.33419,0.00023,15.76488]
[1780356718098,36.0,71146.93,0.0,-0.33441,0.00023,15.76872]
[1780356719083,36.0,71147.11,0.0,-0.33436,0.00023,15.76792]
[1780356720023,36.0,71144.18,0.0,-0.33505,0.00023,15.77995]
[1780356720267,36.0,71141.95,0.0,-0.33557,0.00023,15.78914]
[1780356722104,36.0,71136.93,0.0,-0.33675,0.00023,15.80961]
[1780356723004,36.0,71136.93,0.0,-0.33675,0.00023,15.80961]
[1780356728773,36.0,71144.18,0.0,-0.33508,0.00023,15.78049]
[1780356730796,36.0,71144.77,0.0,-0.33494,0.00023,15.77808]
[1780356730810,36.0,71144.77,0.0,-0.33494,0.00023,15.77808]
[1780356730889,36.01,71144.11,0.0,-0.3351,0.00023,15.78089]
[1780356731487,36.01,71144.11,0.0,-0.3351,0.00023,15.78089]
[1780356731556,36.01,71144.11,0.0,-0.3351,0.00023,15.78089]
[1780356731719,36.01,71144.11,0.0,-0.3351,0.00023,15.78089]
[1780356731818,36.01,71152.95,0.0,-0.33304,0.00023,15.7446]
[1780356732275,36.01,71159.45,0.0,-0.33153,0.00023,15.71761]
[1780356733122,36.01,71159.45,0.0,-0.33153,0.00023,15.71761]
[1780356733223,36.01,71163.82,0.0,-0.33051,0.00023,15.69943]
[1780356736727,36.01,71165.06,0.0,-0.33023,0.00023,15.69437]
[1780356736928,36.01,71165.25,0.0,-0.33019,0.00023,15.69358]
[1780356741324,36.01,71169.04,0.0,-0.32931,0.00023,15.67761]
[1780356741650,36.01,71169.04,0.0,-0.32931,0.00023,15.67761]
[1780356741810,36.01,71169.04,0.0,-0.32931,0.00023,15.67761]
[1780356741911,36.01,71169.27,0.0,-0.32926,0.00023,15.67662]
[1780356743356,36.01,71169.27,0.0,-0.32926,0.00023,15.67662]
[1780356744650,36.01,71167.92,0.0,-0.32957,0.00023,15.68226]
[1780356744657,36.01,71167.92,0.0,-0.32957,0.00023,15.68226]
[1780356744696,36.01,71167.27,0.0,-0.32972,0.00023,15.68497]
[1780356746540,36.01,71167.27,0.0,-0.32971,0.00023,15.68494]
[1780356748929,36.01,71173.29,0.0,-0.32831,0.00023,15.65938]
[1780356754084,36.0,71176.3,0.0,-0.32757,0.00023,15.6417]
[1780356758836,36.0,71179.46,0.0,-0.32683,0.00023,15.6281]
[1780356758847,36.0,71179.46,0.0,-0.32683,0.00023,15.6281]
[1780356760043,36.0,71179.7,0.0,-0.32677,0.00023,15.62702]
[1780356760115,36.0,71179.7,0.0,-0.32677,0.00023,15.62702]
[1780356760557,36.0,71182.41,0.0,-0.32614,0.00023,15.61532]
[1780356761093,36.0,71182.41,0.0,-0.32614,0.00023,15.61532]
[1780356761104,36.0,71182.41,0.0,-0.32614,0.00023,15.61532]
[1780356761376,36.0,71182.74,0.0,-0.32607,0.00023,15.61388]
[1780356763388,36.0,71187.62,0.0,-0.32494,0.00023,15.59283]
[1780356768947,36.0,71188.29,0.0,-0.32478,0.00023,15.58984]
[1780356769198,36.0,71187.02,0.0,-0.32507,0.00023,15.59529]
[1780356774465,36.0,71187.36,0.0,-0.32498,0.00023,15.59358]
[1780356780014,35.99,71188.45,0.0,-0.32472,0.00023,15.58871]
[1780356789182,35.99,71182.82,0.0,-0.326,0.00023,15.61262]
[1780356790730,35.99,71182.96,0.0,-0.32597,0.00023,15.612]
[1780356790897,35.99,71182.74,0.0,-0.32602,0.00023,15.61291]
[1780356796620,35.99,71188.45,0.0,-0.32469,0.00023,15.58818]
[1780356801001,35.99,71189.15,0.0,-0.32453,0.00023,15.58513]
[1780356801035,35.99,71190.19,0.0,-0.32429,0.00023,15.58058]
[1780356801179,35.99,71190.19,0.0,-0.32429,0.00023,15.58058]
[1780356801317,35.99,71190.19,0.0,-0.32429,0.00023,15.58058]
[1780356806692,35.98,71193.53,0.0,-0.3235,0.00023,15.56582]
[1780356807708,35.98,71205.42,0.0,-0.32077,0.00023,15.51367]
[1780356813741,35.98,71206.6,0.0,-0.32045,0.00023,15.50344]
[1780356814757,35.98,71206.6,0.0,-0.32045,0.00023,15.50344]
[1780356814892,35.98,71206.6,0.0,-0.32045,0.00023,15.50344]
[1780356814899,35.98,71208.26,0.0,-0.32006,0.00023,15.49606]
[1780356815356,35.98,71208.26,0.0,-0.32006,0.00023,15.49606]
[1780356815703,35.98,71208.26,0.0,-0.32006,0.00023,15.49606]
[1780356817425,35.98,71214.05,0.0,-0.31873,0.00023,15.47024]
[1780356817770,35.98,71214.05,0.0,-0.31873,0.00023,15.47019]
[1780356821717,35.98,71214.73,0.0,-0.31857,0.00023,15.46703]
[1780356821932,35.98,71216.27,0.0,-0.31821,0.00023,15.46011]
[1780356826729,35.98,71218.71,0.0,-0.31765,0.00023,15.44908]
[1780356827686,35.98,71218.34,0.0,-0.31773,0.00023,15.45072]
[1780356827694,35.98,71218.34,0.0,-0.31773,0.00023,15.45072]
[1780356828046,35.98,71223.15,0.0,-0.31663,0.00023,15.42909]
[1780356833646,35.98,71224.34,0.0,-0.31636,0.00023,15.42361]
[1780356834754,35.97,71224.65,0.0,-0.31628,0.00023,15.42215]
[1780356839926,35.97,71228.04,0.0,-0.3155,0.00023,15.40668]
[1780356844961,35.97,71223.34,0.0,-0.31657,0.00023,15.42784]
[1780356849996,35.97,71225.66,0.0,-0.31604,0.00023,15.41729]
[1780356855032,35.97,71224.71,0.0,-0.31625,0.00023,15.42153]
[1780356860069,35.97,71226.96,0.0,-0.31574,0.00023,15.41129]
[1780356863959,35.97,71228.88,0.0,-0.31529,0.00023,15.40244]
[1780356864036,35.97,71228.88,0.0,-0.31529,0.00023,15.40244]
[1780356864042,35.97,71228.88,0.0,-0.31529,0.00023,15.40244]
[1780356864120,35.97,71232.44,0.0,-0.31448,0.00023,15.38622]
[1780356866110,35.97,71237.33,0.0,-0.31336,0.00023,15.36377]
[1780356866487,35.97,71237.33,0.0,-0.31336,0.00023,15.36377]
[1780356867116,35.97,71243.51,0.0,-0.31195,0.00023,15.33535]
[1780356872754,35.97,71245.46,0.0,-0.31147,0.00023,15.32147]
[1780356876182,35.96,71234.92,0.0,-0.31386,0.00023,15.36978]
[1780356880921,35.97,71239.91,0.0,-0.31272,0.00023,15.34698]
[1780356886893,35.96,71242.3,0.0,-0.31218,0.00023,15.33589]
[1780356892041,35.96,71244.48,0.0,-0.31168,0.00023,15.32576]
[1780356897337,35.96,71242.65,0.0,-0.31209,0.00023,15.33407]
[1780356902219,35.96,71243.1,0.0,-0.31198,0.00023,15.3319]
[1780356902848,35.96,71243.1,0.0,-0.31198,0.00023,15.3319]
[1780356902857,35.96,71243.1,0.0,-0.31198,0.00023,15.3319]
[1780356902905,35.96,71243.1,0.0,-0.31198,0.00023,15.3319]
[1780356903125,35.96,71251.93,0.0,-0.30998,0.00023,15.29099]
[1780356904406,35.96,71260.86,0.0,-0.30796,0.00023,15.24924]
[1780356906411,35.96,71255.34,0.0,-0.30921,0.00023,15.27509]
[1780356910965,35.96,71253.51,0.0,-0.30962,0.00023,15.28359]
[1780356910975,35.96,71253.51,0.0,-0.30962,0.00023,15.28359]
[1780356911022,35.96,71253.44,0.0,-0.30963,0.00023,15.28387]
[1780356916408,35.96,71251.64,0.0,-0.31003,0.00023,15.29204]
[1780356921518,35.96,71248.5,0.0,-0.31074,0.00023,15.30658]
[1780356926553,35.96,71247.77,0.0,-0.3109,0.00023,15.3099]
[1780356931588,35.96,71250.84,0.0,-0.31016,0.00023,15.29077]
[1780356936781,35.96,71252.44,0.0,-0.3098,0.00023,15.28335]
[1780356946693,35.96,71251.58,0.0,-0.31,0.00023,15.28741]
[1780356951728,35.96,71251.86,0.0,-0.30993,0.00023,15.28613]
[1780356956762,35.96,71251.64,0.0,-0.30998,0.00023,15.28716]
[1780356961139,35.96,71251.87,0.0,-0.30993,0.00023,15.28609]
[1780356966216,35.96,71252.7,0.0,-0.30975,0.00023,15.28223]
[1780356967822,35.96,71252.86,0.0,-0.30971,0.00023,15.2815]
[1780356968101,35.96,71241.08,0.0,-0.31238,0.00023,15.33602]
[1780356969853,35.96,71231.34,0.0,-0.3146,0.00023,15.38058]
[1780356974890,35.96,71233.18,0.0,-0.31418,0.00023,15.3722]
[1780356977684,35.96,71233.05,0.0,-0.31421,0.00023,15.37276]
[1780356977689,35.96,71233.05,0.0,-0.31421,0.00023,15.37276]
[1780356978017,35.96,71233.05,0.0,-0.31421,0.00023,15.37276]
[1780356978025,35.96,71233.51,0.0,-0.3141,0.00023,15.37065]
[1780356982945,35.96,71244.12,0.0,-0.31168,0.00023,15.32185]
[1780356987980,35.96,71246.16,0.0,-0.31122,0.00023,15.31236]
[1780356994023,35.95,71246.65,0.0,-0.31106,0.00023,15.30518]
[1780356994501,35.95,71246.65,0.0,-0.31106,0.00023,15.30518]
[1780356995029,35.95,71245.38,0.0,-0.31135,0.00023,15.31104]
[1780356996081,35.95,71245.38,0.0,-0.31135,0.00023,15.31104]
[1780356996276,35.95,71245.38,0.0,-0.31135,0.00023,15.31104]
[1780356996169,35.95,71241.42,0.0,-0.31225,0.00023,15.32927]
[1780356996790,35.95,71241.42,0.0,-0.31225,0.00023,15.32927]
[1780356996890,35.95,71241.42,0.0,-0.31225,0.00023,15.32927]
[1780356997062,35.95,71241.52,0.0,-0.31222,0.00023,15.32878]
[1780356998070,35.95,71250.77,0.0,-0.31012,0.00023,15.286]
[1780356999474,35.95,71255.04,0.0,-0.30916,0.00023,15.26613]
[1780357000082,35.95,71254.71,0.0,-0.30923,0.00023,15.2677]
[1780357001089,35.95,71254.93,0.0,-0.30919,0.00023,15.26671]
[1780357005187,35.96,71254.77,0.0,-0.30923,0.00023,15.26755]
[1780357005234,35.96,71254.05,0.0,-0.30939,0.00023,15.27095]
[1780357005972,35.96,71254.05,0.0,-0.30939,0.00023,15.27095]
[1780357006105,35.96,71254.05,0.0,-0.30939,0.00023,15.27095]
[1780357006202,35.96,71254.05,0.0,-0.30939,0.00023,15.27095]
[1780357006252,35.96,71276.01,0.0,-0.30444,0.00022,15.16737]
[1780357006332,35.96,71276.01,0.0,-0.30444,0.00022,15.16737]
[1780357006533,35.96,71276.01,0.0,-0.30444,0.00022,15.16737]
[1780357006737,35.96,71276.01,0.0,-0.30444,0.00022,15.16737]
[1780357007132,35.96,71276.59,0.0,-0.30431,0.00022,15.16458]
[1780357008139,35.96,71286.01,0.0,-0.3022,0.00022,15.11946]
[1780357010025,35.96,71284.87,0.0,-0.30245,0.00022,15.12496]
[1780357010032,35.96,71284.87,0.0,-0.30245,0.00022,15.12496]
[1780357010036,35.96,71284.87,0.0,-0.30245,0.00022,15.12496]
[1780357010087,35.96,71284.87,0.0,-0.30245,0.00022,15.12496]
[1780357010178,35.96,71284.76,0.0,-0.30248,0.00022,15.1255]
[1780357012687,35.96,71284.84,0.0,-0.30246,0.00022,15.12514]
[1780357013174,35.96,71284.89,0.0,-0.30245,0.00022,15.12492]
[1780357017949,35.96,71285.97,0.0,-0.30221,0.00022,15.11979]
[1780357019194,35.96,71286.11,0.0,-0.30218,0.00022,15.11914]
[1780357019295,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357019628,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357019711,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357019722,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357020035,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357020213,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357020238,35.96,71326.53,0.0,-0.2932,0.00022,14.92079]
[1780357020293,35.96,71329.75,0.0,-0.29249,0.00022,14.90467]
[1780357021071,35.96,71329.75,0.0,-0.29249,0.00022,14.90467]
[1780357021258,35.96,71329.6,0.0,-0.29252,0.00022,14.9055]
[1780357025200,35.96,71324.76,0.0,-0.2936,0.00022,14.92988]
[1780357025281,35.96,71321.33,0.0,-0.29436,0.00022,14.94701]
[1780357025557,35.96,71321.33,0.0,-0.29436,0.00022,14.94701]
[1780357026254,35.96,71321.33,0.0,-0.29436,0.00022,14.94701]
[1780357028378,35.96,71323.72,0.0,-0.29383,0.00022,14.93518]
[1780357029314,35.96,71326.58,0.0,-0.2932,0.00022,14.92095]
[1780357032336,35.96,71335.51,0.0,-0.29124,0.00022,14.87636]
[1780357032391,35.96,71335.51,0.0,-0.29124,0.00022,14.87636]
[1780357032405,35.96,71335.51,0.0,-0.29124,0.00022,14.87636]
[1780357032469,35.96,71335.51,0.0,-0.29124,0.00022,14.87636]
[1780357033146,35.96,71335.51,0.0,-0.29124,0.00022,14.87636]
[1780357033339,35.96,71336.89,0.0,-0.29094,0.00022,14.86945]
[1780357035293,35.96,71337.82,0.0,-0.29074,0.00022,14.86481]
[1780357035366,35.96,71355.8,0.0,-0.2868,0.00022,14.77341]
[1780357035751,35.96,71355.8,0.0,-0.2868,0.00022,14.77341]
[1780357035990,35.96,71355.8,0.0,-0.2868,0.00022,14.77341]
[1780357036109,35.96,71355.8,0.0,-0.2868,0.00022,14.77341]
[1780357036379,35.96,71380.17,0.0,-0.28151,0.00022,14.64732]
[1780357037116,35.96,71380.17,0.0,-0.28151,0.00022,14.64732]
[1780357037378,35.96,71386.36,0.0,-0.28017,0.00022,14.61498]
[1780357040054,35.96,71387.48,0.0,-0.27993,0.00022,14.60919]
[1780357042788,35.97,71393.32,0.0,-0.27869,0.00022,14.57887]
[1780357043033,35.97,71393.32,0.0,-0.27869,0.00022,14.57887]
[1780357043046,35.97,71393.32,0.0,-0.27869,0.00022,14.57887]
[1780357043092,35.97,71404.94,0.0,-0.2762,0.00021,14.51743]
[1780357044779,35.97,71404.94,0.0,-0.2762,0.00021,14.51743]
[1780357044880,35.97,71427.26,0.0,-0.27145,0.00021,14.39788]
[1780357045695,35.97,71427.26,0.0,-0.27145,0.00021,14.39788]
[1780357045827,35.97,71427.26,0.0,-0.27145,0.00021,14.39788]
[1780357045876,35.97,71432.53,0.0,-0.27034,0.00021,14.36946]
[1780357047659,35.97,71436.39,0.0,-0.26953,0.00021,14.34864]
[1780357048394,35.97,71436.39,0.0,-0.26953,0.00021,14.34864]
[1780357048496,35.97,71439.05,0.0,-0.26897,0.00021,14.33434]
[1780357050605,35.97,71439.05,0.0,-0.26898,0.00021,14.33451]
[1780357050630,35.97,71439.05,0.0,-0.26898,0.00021,14.33451]
[1780357050691,35.98,71441.22,0.0,-0.26854,0.00021,14.32307]
[1780357051715,35.98,71441.22,0.0,-0.26854,0.00021,14.32307]
[1780357052797,35.98,71443.22,0.0,-0.26807,0.00021,14.30731]
[1780357054958,35.98,71443.25,0.0,-0.26807,0.00021,14.30729]
[1780357055258,35.98,71443.25,0.0,-0.26807,0.00021,14.30729]
[1780357055360,35.98,71430.69,0.0,-0.27074,0.00021,14.3759]
[1780357055460,35.98,71430.69,0.0,-0.27074,0.00021,14.3759]
[1780357057799,35.98,71438.63,0.0,-0.26907,0.00021,14.33308]
[1780357059820,35.99,71434.53,0.0,-0.26995,0.00021,14.35576]
[1780357065954,35.99,71434.44,0.0,-0.27,0.00021,14.35709]
[1780357068444,35.99,71437.71,0.0,-0.26932,0.00021,14.33973]
[1780357068615,35.99,71437.47,0.0,-0.26937,0.00021,14.34104]
[1780357071360,35.99,71437.47,0.0,-0.26938,0.00021,14.34115]
[1780357071119,36.01,71444.46,0.0,-0.26796,0.00021,14.30464]
[1780357072371,36.01,71444.46,0.0,-0.26796,0.00021,14.30464]
[1780357072397,36.01,71444.46,0.0,-0.26796,0.00021,14.30464]
[1780357072416,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357072565,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357072576,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357073147,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357073175,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357073421,36.01,71446.75,0.0,-0.26749,0.00021,14.29228]
[1780357073258,36.01,71465.61,0.0,-0.26354,0.00021,14.18859]
[1780357073444,36.01,71465.61,0.0,-0.26354,0.00021,14.18859]
[1780357074140,36.01,71465.61,0.0,-0.26354,0.00021,14.18859]
[1780357074209,36.01,71461.91,0.0,-0.26432,0.00021,14.20927]
[1780357075194,36.01,71461.91,0.0,-0.26432,0.00021,14.20927]
[1780357076224,36.01,71458.23,0.0,-0.2651,0.00021,14.22978]
[1780357076240,36.01,71458.23,0.0,-0.2651,0.00021,14.22978]
[1780357076308,36.01,71457.62,0.0,-0.26523,0.00021,14.23331]
[1780357076503,36.01,71457.62,0.0,-0.26523,0.00021,14.23331]
[1780357076671,36.01,71457.62,0.0,-0.26523,0.00021,14.23331]
[1780357077812,36.01,71457.62,0.0,-0.26523,0.00021,14.23331]
[1780357077828,36.01,71457.62,0.0,-0.26523,0.00021,14.23331]
[1780357078251,36.01,71458.71,0.0,-0.26501,0.00021,14.22764]
[1780357081198,36.02,71454.38,0.0,-0.26593,0.00021,14.25182]
[1780357081311,36.02,71448.5,0.0,-0.26718,0.00021,14.28426]
[1780357083197,36.02,71448.5,0.0,-0.26718,0.00021,14.28426]
[1780357083265,36.04,71438.46,0.0,-0.26943,0.00021,14.34268]
[1780357084865,36.04,71438.46,0.0,-0.26943,0.00021,14.34268]
[1780357084895,36.04,71445.75,0.0,-0.2679,0.00021,14.3033]
[1780357086517,36.05,71445.58,0.0,-0.26794,0.00021,14.30437]
[1780357086741,36.05,71445.58,0.0,-0.26795,0.00021,14.30452]
[1780357091566,36.05,71445.33,0.0,-0.26802,0.00021,14.30646]
[1780357092245,36.05,71445.33,0.0,-0.26802,0.00021,14.30646]
[1780357092297,36.05,71452.8,0.0,-0.26646,0.00021,14.26575]
[1780357092686,36.05,71452.8,0.0,-0.26646,0.00021,14.26575]
[1780357092971,36.05,71464.91,0.0,-0.26393,0.00021,14.19924]
[1780357094732,36.05,71464.91,0.0,-0.26394,0.00021,14.19945]
[1780357094829,36.06,71467.06,0.0,-0.2635,0.00021,14.18778]
[1780357098383,36.06,71459.65,0.0,-0.26507,0.00021,14.22933]
[1780357102855,36.06,71471.9,0.0,-0.26254,0.00021,14.16236]
[1780357107889,36.07,71471.38,0.0,-0.26268,0.00021,14.16616]
[1780357109903,36.07,71464.83,0.0,-0.26406,0.00021,14.20272]
[1780357112021,36.08,71470.24,0.0,-0.26293,0.00021,14.16922]
[1780357117959,36.09,71468.55,0.0,-0.26332,0.00021,14.1795]
[1780357122995,36.09,71472.3,0.0,-0.26257,0.00021,14.1595]
[1780357128029,36.1,71467.6,0.0,-0.26357,0.00021,14.18628]
[1780357131322,36.1,71460.23,0.0,-0.26512,0.00021,14.22723]
[1780357137423,36.1,71461.57,0.0,-0.26486,0.00021,14.22032]
[1780357143134,36.11,71468.84,0.0,-0.26337,0.00021,14.1809]
[1780357147910,36.11,71470.18,0.0,-0.26311,0.00021,14.17404]
[1780357148170,36.11,71470.75,0.0,-0.263,0.00021,14.17105]
[1780357149597,36.11,71470.91,0.0,-0.26297,0.00021,14.17033]
[1780357150185,36.11,71470.69,0.0,-0.26302,0.00021,14.17171]
[1780357155208,36.12,71473.21,0.0,-0.26252,0.00021,14.15843]
[1780357155419,36.12,71493.45,0.0,-0.25834,0.00021,14.04581]
[1780357155968,36.12,71493.45,0.0,-0.25834,0.00021,14.04581]
[1780357156375,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156709,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156721,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156738,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156757,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156944,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357156955,36.12,71489.77,0.0,-0.25911,0.00021,14.06673]
[1780357157235,36.12,71489.77,0.0,-0.25912,0.00021,14.06696]
[1780357158405,36.12,71489.77,0.0,-0.25912,0.00021,14.06696]
[1780357158507,36.13,71478.03,0.0,-0.26155,0.00021,14.13264]
[1780357160257,36.13,71478.03,0.0,-0.26156,0.00021,14.13282]
[1780357160272,36.13,71478.03,0.0,-0.26156,0.00021,14.13282]
[1780357160482,36.13,71476.6,0.0,-0.26186,0.00021,14.14093]
[1780357163277,36.13,71464.87,0.0,-0.26432,0.00021,14.20632]
[1780357168309,36.14,71459.32,0.0,-0.26551,0.00021,14.23752]
[1780357169075,36.14,71459.32,0.0,-0.26551,0.00021,14.23752]
[1780357169320,36.14,71457.88,0.0,-0.26581,0.00021,14.24554]
[1780357172341,36.14,71448.66,0.0,-0.2677,0.00021,14.29112]
[1780357172649,36.14,71448.66,0.0,-0.2677,0.00021,14.29112]
[1780357172753,36.14,71448.66,0.0,-0.2677,0.00021,14.29112]
[1780357173179,36.14,71448.66,0.0,-0.2677,0.00021,14.29112]
[1780357174353,36.14,71437.93,0.0,-0.26997,0.00021,14.3495]
[1780357174911,36.14,71437.93,0.0,-0.26997,0.00021,14.3495]
[1780357175370,36.14,71437.93,0.0,-0.26997,0.00021,14.3495]
[1780357175465,36.14,71434.29,0.0,-0.27074,0.00021,14.36922]
[1780357176992,36.14,71434.29,0.0,-0.27074,0.00021,14.36929]
[1780357177374,36.14,71434.02,0.0,-0.2708,0.00021,14.37081]
[1780357179092,36.14,71433.83,0.0,-0.27084,0.00021,14.3719]
[1780357180397,36.14,71426.21,0.0,-0.27246,0.00021,14.41303]
[1780357183538,36.14,71423.46,0.0,-0.27305,0.00021,14.42792]
[1780357183422,36.14,71431.08,0.0,-0.27144,0.00021,14.38711]
[1780357184424,36.14,71431.08,0.0,-0.27144,0.00021,14.38721]
[1780357185433,36.15,71437.72,0.0,-0.27004,0.00021,14.35157]
[1780357189478,36.15,71430.73,0.0,-0.27154,0.00021,14.3899]
[1780357192677,36.15,71427.68,0.0,-0.2722,0.00021,14.40664]
[1780357193491,36.15,71427.68,0.0,-0.27221,0.00021,14.40674]
[1780357198526,36.16,71432.07,0.0,-0.2713,0.00021,14.3837]
[1780357203562,36.16,71435.14,0.0,-0.27068,0.00021,14.36784]
[1780357208596,36.17,71435.93,0.0,-0.27054,0.00021,14.36432]
[1780357212397,36.17,71445.61,0.0,-0.26852,0.00021,14.31249]
[1780357212778,36.17,71445.61,0.0,-0.26852,0.00021,14.31249]
[1780357213103,36.17,71450.6,0.0,-0.26748,0.00021,14.28543]
[1780357215817,36.17,71453.27,0.0,-0.26692,0.00021,14.27107]
[1780357216137,36.17,71453.87,0.0,-0.2668,0.00021,14.26791]
[1780357217393,36.17,71447.88,0.0,-0.26806,0.00021,14.30067]
[1780357222696,36.18,71449.56,0.0,-0.26773,0.00021,14.29193]
[1780357227730,36.18,71451.52,0.0,-0.26733,0.00021,14.28171]
[1780357230036,36.18,71453.36,0.0,-0.26695,0.00021,14.27178]
[1780357230078,36.18,71453.36,0.0,-0.26695,0.00021,14.27178]
[1780357230373,36.18,71453.36,0.0,-0.26695,0.00021,14.27178]
[1780357230416,36.18,71452.59,0.0,-0.26712,0.00021,14.2762]
[1780357232455,36.18,71452.59,0.0,-0.26712,0.00021,14.2762]
[1780357232479,36.18,71455.05,0.0,-0.26656,0.00021,14.25797]
[1780357238428,36.19,71450.18,0.0,-0.2676,0.00021,14.28504]
[1780357238443,36.19,71450.18,0.0,-0.2676,0.00021,14.28504]
[1780357238575,36.19,71450.21,0.0,-0.2676,0.00021,14.28497]
[1780357240822,36.19,71444.39,0.0,-0.26883,0.00021,14.31685]
[1780357245857,36.19,71449.47,0.0,-0.26779,0.00021,14.28983]
[1780357247257,36.19,71449.47,0.0,-0.26779,0.00021,14.28983]
[1780357247388,36.2,71449.59,0.0,-0.26777,0.00021,14.28945]
[1780357249267,36.2,71455.49,0.0,-0.26654,0.00021,14.25751]
[1780357252907,36.2,71458.04,0.0,-0.26602,0.00021,14.24397]
[1780357253510,36.2,71460.14,0.0,-0.26559,0.00021,14.23261]
[1780357253836,36.2,71460.14,0.0,-0.26559,0.00021,14.23261]
[1780357254039,36.2,71460.14,0.0,-0.26559,0.00021,14.23261]
[1780357254085,36.2,71460.14,0.0,-0.26559,0.00021,14.23261]
[1780357254091,36.2,71460.14,0.0,-0.26559,0.00021,14.23261]
[1780357254553,36.2,71478.3,0.0,-0.26182,0.00021,14.13278]
[1780357255928,36.2,71487.92,0.0,-0.25983,0.00021,14.07945]
[1780357257888,36.2,71490.67,0.0,-0.25928,0.00021,14.06443]
[1780357257949,36.2,71490.4,0.0,-0.25933,0.00021,14.06594]
[1780357261195,36.21,71489.81,0.0,-0.25947,0.00021,14.06957]
[1780357261202,36.21,71489.81,0.0,-0.25947,0.00021,14.06957]
[1780357261289,36.21,71489.28,0.0,-0.25959,0.00021,14.07286]
[1780357266696,36.21,71485.59,0.0,-0.26037,0.00021,14.09402]
[1780357271767,36.22,71487.66,0.0,-0.25997,0.00021,14.08322]
[1780357274772,36.22,71492.6,0.0,-0.25898,0.00021,14.05634]
[1780357275179,36.22,71494.31,0.0,-0.25863,0.00021,14.04679]
[1780357278721,36.23,71498.55,0.0,-0.25778,0.00021,14.02367]
[1780357278733,36.23,71498.55,0.0,-0.25778,0.00021,14.02367]
[1780357279153,36.23,71499.66,0.0,-0.25756,0.00021,14.01785]
[1780357284989,36.23,71501.1,0.0,-0.25729,0.00021,14.01046]
[1780357290177,36.24,71499.53,0.0,-0.25765,0.00021,14.02026]
[1780357291178,36.24,71492.82,0.0,-0.25898,0.00021,14.05286]
[1780357294042,36.24,71491.34,0.0,-0.25931,0.00021,14.06168]
[1780357294048,36.24,71491.34,0.0,-0.25931,0.00021,14.06168]
[1780357294202,36.24,71491.45,0.0,-0.25929,0.00021,14.06126]
[1780357295407,36.25,71479.36,0.0,-0.26179,0.00021,14.12854]
[1780357296765,36.25,71479.36,0.0,-0.2618,0.00021,14.12869]
[1780357297223,36.25,71477.81,0.0,-0.26212,0.00021,14.13739]
[1780357302258,36.25,71472.55,0.0,-0.26323,0.00021,14.16698]
[1780357308300,36.26,71473.63,0.0,-0.26303,0.00021,14.16162]
[1780357313335,36.26,71474.29,0.0,-0.26291,0.00021,14.15846]
[1780357318370,36.26,71474.96,0.0,-0.26279,0.00021,14.15529]
[1780357321390,36.26,71481.29,0.0,-0.26149,0.00021,14.12073]
[1780357326435,36.27,71477.48,0.0,-0.26231,0.00021,14.1424]
[1780357327443,36.27,71484.6,0.0,-0.26084,0.00021,14.10318]
[1780357332480,36.27,71487.74,0.0,-0.26022,0.00021,14.08662]
[1780357337513,36.28,71488.72,0.0,-0.26005,0.00021,14.08206]
[1780357342549,36.29,71486.31,0.0,-0.26058,0.00021,14.09627]
[1780357347582,36.29,71486.6,0.0,-0.26055,0.00021,14.09546]
[1780357350752,36.29,71484.58,0.0,-0.26098,0.00021,14.10709]
[1780357351416,36.29,71484.58,0.0,-0.26098,0.00021,14.10709]
[1780357351613,36.3,71475.01,0.0,-0.26291,0.00021,14.15499]
[1780357354418,36.3,71474.57,0.0,-0.26302,0.00021,14.15774]
[1780357354636,36.3,71474.36,0.0,-0.26306,0.00021,14.15906]
[1780357359673,36.3,71472.79,0.0,-0.26342,0.00021,14.16848]
[1780357364708,36.31,71472.8,0.0,-0.26344,0.00021,14.16918]
[1780357369743,36.31,71471.89,0.0,-0.26366,0.00021,14.17489]
[1780357374777,36.32,71468.45,0.0,-0.2644,0.00021,14.1945]
[1780357379077,36.32,71468.85,0.0,-0.26434,0.00021,14.19294]
[1780357379620,36.32,71468.85,0.0,-0.26434,0.00021,14.19294]
[1780357379702,36.32,71468.93,0.0,-0.26433,0.00021,14.19265]
[1780357381576,36.33,71448.49,0.0,-0.2686,0.00021,14.3042]
[1780357386861,36.33,71447.05,0.0,-0.26892,0.00021,14.3125]
[1780357391896,36.34,71446.35,0.0,-0.2691,0.00021,14.31708]
[1780357393526,36.34,71454.12,0.0,-0.26748,0.00021,14.27523]
[1780357396935,36.34,71460.0,0.0,-0.26627,0.00021,14.24359]
[1780357401970,36.34,71459.05,0.0,-0.26648,0.00021,14.24927]
[1780357407009,36.35,71460.18,0.0,-0.26627,0.00021,14.24362]
[1780357412078,36.35,71458.95,0.0,-0.26649,0.00021,14.24573]
[1780357416072,36.35,71452.64,0.0,-0.26782,0.00021,14.28036]
[1780357421109,36.36,71454.72,0.0,-0.26741,0.00021,14.26968]
[1780357426144,36.36,71454.73,0.0,-0.26743,0.00021,14.27019]
[1780357431178,36.36,71453.26,0.0,-0.26775,0.00021,14.27862]
[1780357436213,36.37,71452.33,0.0,-0.26796,0.00021,14.28412]
[1780357439234,36.37,71444.54,0.0,-0.2696,0.00021,14.32637]
[1780357444273,36.37,71444.52,0.0,-0.26962,0.00021,14.32694]
[1780357449305,36.37,71445.07,0.0,-0.26952,0.00021,14.32437]
[1780357454340,36.38,71445.3,0.0,-0.26949,0.00021,14.3235]
[1780357458015,36.38,71444.27,0.0,-0.26971,0.00021,14.32917]
[1780357458836,36.38,71445.38,0.0,-0.26948,0.00021,14.32332]
[1780357464410,36.38,71447.88,0.0,-0.26897,0.00021,14.31012]
[1780357467843,36.38,71442.46,0.0,-0.27011,0.00021,14.33935]
[1780357469446,36.38,71434.72,0.0,-0.27173,0.00021,14.38084]
[1780357474482,36.38,71428.72,0.0,-0.27295,0.00021,14.40795]
[1780357478622,36.38,71428.69,0.0,-0.27297,0.00021,14.40842]
[1780357478756,36.38,71428.24,0.0,-0.27307,0.00021,14.41088]
[1780357479269,36.38,71428.24,0.0,-0.27307,0.00021,14.41088]
[1780357479373,36.38,71428.24,0.0,-0.27307,0.00021,14.41088]
[1780357480522,36.38,71420.58,0.0,-0.27469,0.00021,14.45155]
[1780357485560,36.39,71421.88,0.0,-0.27443,0.00021,14.44511]
[1780357487420,36.39,71424.47,0.0,-0.27389,0.00021,14.43151]
[1780357487571,36.39,71428.08,0.0,-0.27313,0.00021,14.41249]
[1780357492605,36.39,71431.27,0.0,-0.27248,0.00021,14.39616]
[1780357497640,36.4,71432.36,0.0,-0.27228,0.00021,14.39102]
[1780357500704,36.4,71436.24,0.0,-0.27148,0.00021,14.37063]
[1780357502676,36.4,71444.73,0.0,-0.26971,0.00021,14.32559]
[1780357505540,36.41,71445.59,0.0,-0.26954,0.00021,14.32127]
[1780357505696,36.41,71445.21,0.0,-0.26963,0.00021,14.32347]
[1780357506776,36.41,71452.85,0.0,-0.26803,0.00021,14.28241]
[1780357510736,36.41,71458.31,0.0,-0.26691,0.00021,14.2534]
[1780357511332,36.41,71458.31,0.0,-0.26691,0.00021,14.2534]
[1780357511350,36.41,71458.31,0.0,-0.26691,0.00021,14.2534]
[1780357511740,36.41,71464.51,0.0,-0.26563,0.00021,14.21988]
[1780357516775,36.42,71467.0,0.0,-0.26514,0.00021,14.20705]
[1780357518098,36.42,71462.73,0.0,-0.26603,0.00021,14.23042]
[1780357518791,36.42,71461.86,0.0,-0.26622,0.00021,14.23528]
[1780357519806,36.42,71461.86,0.0,-0.26622,0.00021,14.23528]
[1780357519889,36.42,71461.86,0.0,-0.26622,0.00021,14.23528]
[1780357519908,36.42,71449.45,0.0,-0.26881,0.00021,14.30247]
[1780357521387,36.42,71448.98,0.0,-0.26891,0.00021,14.3051]
[1780357521883,36.42,71443.22,0.0,-0.27012,0.00021,14.33613]
[1780357527852,36.43,71441.62,0.0,-0.27048,0.00021,14.34539]
[1780357530873,36.43,71434.3,0.0,-0.27203,0.00021,14.38482]
[1780357535908,36.43,71434.11,0.0,-0.27203,0.00021,14.38121]
[1780357536626,36.43,71434.11,0.0,-0.27203,0.00021,14.38121]
[1780357536914,36.43,71432.77,0.0,-0.27232,0.00021,14.38843]
[1780357537434,36.43,71432.77,0.0,-0.27232,0.00021,14.38843]
[1780357537569,36.43,71432.77,0.0,-0.27232,0.00021,14.38843]
[1780357537922,36.43,71422.88,0.0,-0.27441,0.00021,14.44094]
[1780357538929,36.43,71408.61,0.0,-0.27743,0.00021,14.51602]
[1780357539195,36.43,71408.61,0.0,-0.27743,0.00021,14.51602]
[1780357539937,36.43,71408.17,0.0,-0.27753,0.00021,14.51833]
[1780357540311,36.43,71408.17,0.0,-0.27753,0.00021,14.51833]
[1780357540943,36.43,71405.9,0.0,-0.27801,0.00021,14.53019]
[1780357545968,36.43,71406.57,0.0,-0.27787,0.00021,14.52668]
[1780357552636,36.43,71405.68,0.0,-0.27806,0.00021,14.53145]
[1780357558155,36.44,71406.29,0.0,-0.27794,0.00021,14.52854]
[1780357562762,36.44,71406.58,0.0,-0.27788,0.00021,14.52717]
[1780357562801,36.44,71405.61,0.0,-0.27809,0.00021,14.53224]
[1780357565618,36.44,71408.83,0.0,-0.27741,0.00021,14.5154]
[1780357565773,36.44,71409.47,0.0,-0.27727,0.00021,14.51211]
[1780357568957,36.44,71415.13,0.0,-0.27607,0.00021,14.48248]
[1780357570699,36.44,71423.45,0.0,-0.27432,0.00021,14.43872]
[1780357571349,36.44,71423.45,0.0,-0.27432,0.00021,14.43872]
[1780357572001,36.44,71424.61,0.0,-0.27407,0.00021,14.43265]
[1780357572161,36.44,71424.61,0.0,-0.27407,0.00021,14.43265]
[1780357573172,36.44,71433.43,0.0,-0.27222,0.00021,14.3859]
[1780357574800,36.44,71433.43,0.0,-0.27222,0.00021,14.3859]
[1780357574813,36.44,71433.43,0.0,-0.27222,0.00021,14.3859]
[1780357574817,36.44,71440.21,0.0,-0.2708,0.00021,14.34993]
[1780357579860,36.44,71442.4,0.0,-0.27036,0.00021,14.33854]
[1780357584986,36.45,71441.48,0.0,-0.27057,0.00021,14.34396]
[1780357587919,36.45,71449.98,0.0,-0.2688,0.00021,14.29877]
[1780357588183,36.45,71449.98,0.0,-0.2688,0.00021,14.29877]
[1780357588645,36.45,71449.98,0.0,-0.2688,0.00021,14.29877]
[1780357588743,36.45,71458.11,0.0,-0.26711,0.00021,14.255]
[1780357589566,36.45,71458.11,0.0,-0.26711,0.00021,14.255]
[1780357589625,36.45,71460.23,0.0,-0.26667,0.00021,14.24352]
[1780357594958,36.46,71460.92,0.0,-0.26651,0.00021,14.23554]
[1780357596516,36.46,71460.92,0.0,-0.26651,0.00021,14.23554]
[1780357596557,36.46,71459.39,0.0,-0.26683,0.00021,14.24397]
[1780357598347,36.46,71452.51,0.0,-0.26827,0.00021,14.28139]
[1780357603382,36.46,71450.02,0.0,-0.26881,0.00021,14.29523]
[1780357608417,36.46,71445.69,0.0,-0.26973,0.00021,14.31893]
[1780357613453,36.47,71445.39,0.0,-0.26981,0.00021,14.32095]
[1780357618488,36.47,71444.35,0.0,-0.27004,0.00021,14.32699]
[1780357622309,36.47,71447.03,0.0,-0.26949,0.00021,14.31289]
[1780357622516,36.47,71449.21,0.0,-0.26904,0.00021,14.30128]
[1780357627661,36.48,71448.31,0.0,-0.26924,0.00021,14.30648]
[1780357628115,36.48,71447.37,0.0,-0.26944,0.00021,14.31158]
[1780357628697,36.48,71442.01,0.0,-0.27056,0.00021,14.34028]
[1780357630962,36.48,71442.01,0.0,-0.27056,0.00021,14.3403]
[1780357631034,36.48,71429.49,0.0,-0.2732,0.00021,14.40701]
[1780357635984,36.48,71427.88,0.0,-0.27354,0.00021,14.41566]
[1780357636020,36.48,71426.32,0.0,-0.27387,0.00021,14.42398]
[1780357637804,36.48,71419.45,0.0,-0.27533,0.00021,14.46036]
[1780357638188,36.48,71419.45,0.0,-0.27533,0.00021,14.46036]
[1780357638629,36.48,71419.45,0.0,-0.27533,0.00021,14.46036]
[1780357639955,36.48,71410.28,0.0,-0.27727,0.00021,14.50856]
[1780357645514,36.48,71413.05,0.0,-0.2767,0.00021,14.49439]
[1780357646820,36.48,71407.45,0.0,-0.2779,0.00021,14.52389]
[1780357652144,36.49,71406.84,0.0,-0.27799,0.00021,14.52229]
[1780357657233,36.49,71401.76,0.0,-0.27907,0.00021,14.54891]
[1780357662797,36.49,71405.57,0.0,-0.27828,0.00021,14.52949]
[1780357667835,36.49,71405.66,0.0,-0.27827,0.00021,14.52933]
[1780357672867,36.49,71401.59,0.0,-0.27915,0.00021,14.55072]
[1780357676897,36.5,71406.96,0.0,-0.27801,0.00021,14.52302]
[1780357681933,36.5,71407.54,0.0,-0.2779,0.00021,14.52032]
[1780357686968,36.5,71408.85,0.0,-0.27764,0.00021,14.51377]
[1780357692005,36.5,71407.35,0.0,-0.27797,0.00021,14.52188]
[1780357698045,36.5,71410.22,0.0,-0.27736,0.00021,14.50701]
[1780357703079,36.5,71410.73,0.0,-0.27725,0.00021,14.50436]
[1780357708117,36.5,71410.24,0.0,-0.27736,0.00021,14.507]
[1780357713253,36.5,71409.19,0.0,-0.27753,0.00021,14.50749]
[1780357719195,36.51,71409.52,0.0,-0.27747,0.00021,14.50587]
[1780357724228,36.51,71409.24,0.0,-0.27753,0.00021,14.5074]
[1780357729529,36.51,71410.84,0.0,-0.27719,0.00021,14.4991]
[1780357735942,36.51,71410.54,0.0,-0.27727,0.00021,14.5009]
[1780357741348,36.51,71411.61,0.0,-0.27704,0.00021,14.49541]
[1780357746848,36.51,71411.41,0.0,-0.27709,0.00021,14.49658]
[1780357748907,36.51,71415.89,0.0,-0.27614,0.00021,14.47316]
[1780357748990,36.51,71419.5,0.0,-0.27538,0.00021,14.45423]
[1780357750850,36.51,71430.88,0.0,-0.27298,0.00021,14.39428]
[1780357754603,36.51,71430.4,0.0,-0.2731,0.00021,14.39711]
[1780357754636,36.51,71436.93,0.0,-0.27172,0.00021,14.36246]
[1780357755812,36.51,71436.93,0.0,-0.27172,0.00021,14.36246]
[1780357755869,36.51,71442.19,0.0,-0.27063,0.00021,14.33459]
[1780357757228,36.51,71442.19,0.0,-0.27063,0.00021,14.33459]
[1780357762844,36.52,71445.95,0.0,-0.26986,0.00021,14.31503]
[1780357766403,36.52,71452.28,0.0,-0.26855,0.00021,14.2814]
[1780357766522,36.52,71452.11,0.0,-0.26859,0.00021,14.28231]
[1780357771558,36.52,71455.15,0.0,-0.26792,0.00021,14.26128]
[1780357775469,36.52,71454.58,0.0,-0.26804,0.00021,14.26448]
[1780357775667,36.52,71457.24,0.0,-0.26749,0.00021,14.25021]
[1780357777960,36.52,71457.24,0.0,-0.26749,0.00021,14.25027]
[1780357781168,36.52,71465.46,0.0,-0.26579,0.00021,14.20593]
[1780357781182,36.52,71465.46,0.0,-0.26579,0.00021,14.20593]
[1780357781628,36.53,71467.74,0.0,-0.26532,0.00021,14.19362]
[1780357782486,36.53,71467.74,0.0,-0.26532,0.00021,14.19362]
[1780357782805,36.53,71471.33,0.0,-0.26457,0.00021,14.17415]
[1780357784649,36.53,71478.87,0.0,-0.26302,0.00021,14.13314]
[1780357785658,36.53,71472.84,0.0,-0.26427,0.00021,14.16614]
[1780357788153,36.53,71466.25,0.0,-0.26564,0.00021,14.20216]
[1780357789835,36.53,71458.31,0.0,-0.26729,0.00021,14.24513]
[1780357795870,36.53,71460.25,0.0,-0.2669,0.00021,14.23487]
[1780357795959,36.53,71467.15,0.0,-0.26547,0.00021,14.1977]
[1780357800971,36.53,71467.64,0.0,-0.26538,0.00021,14.19534]
[1780357801064,36.53,71474.73,0.0,-0.26392,0.00021,14.157]
[1780357807073,36.54,71475.97,0.0,-0.26368,0.00021,14.15072]
[1780357813138,36.54,71477.82,0.0,-0.26332,0.00021,14.14103]
[1780357819214,36.54,71476.75,0.0,-0.26356,0.00021,14.14738]
[1780357825330,36.55,71470.09,0.0,-0.26495,0.00021,14.184]
[1780357833463,36.55,71473.46,0.0,-0.26421,0.00021,14.16092]
[1780357838024,36.55,71479.52,0.0,-0.26297,0.00021,14.12826]
[1780357842051,36.55,71475.39,0.0,-0.26383,0.00021,14.15107]
[1780357843058,36.55,71477.77,0.0,-0.26335,0.00021,14.13815]
[1780357848094,36.56,71478.11,0.0,-0.26329,0.00021,14.13666]
[1780357853132,36.56,71477.74,0.0,-0.26338,0.00021,14.13904]
[1780357858175,36.56,71474.42,0.0,-0.26407,0.00021,14.15745]
[1780357860184,36.56,71464.85,0.0,-0.26606,0.00021,14.20951]
[1780357861702,36.56,71461.9,0.0,-0.26667,0.00021,14.22548]
[1780357862302,36.56,71461.9,0.0,-0.26667,0.00021,14.22548]
[1780357862252,36.56,71459.67,0.0,-0.26714,0.00021,14.23756]
[1780357863270,36.56,71457.02,0.0,-0.26769,0.00021,14.25188]
[1780357864278,36.56,71446.02,0.0,-0.26998,0.00021,14.3109]
[1780357869313,36.56,71443.38,0.0,-0.27053,0.00021,14.32481]
[1780357875355,36.56,71442.33,0.0,-0.27074,0.00021,14.33019]
[1780357880988,36.56,71442.26,0.0,-0.27075,0.00021,14.33046]
[1780357881071,36.56,71442.03,0.0,-0.2708,0.00021,14.33164]
[1780357887229,36.56,71442.03,0.0,-0.27079,0.00021,14.33154]
[1780357889422,36.56,71436.59,0.0,-0.27193,0.00021,14.36039]
[1780357900694,36.55,71436.92,0.0,-0.2718,0.00021,14.35324]
[1780357901615,36.55,71428.35,0.0,-0.27359,0.00021,14.39846]
[1780357907144,36.55,71427.75,0.0,-0.27371,0.00021,14.40149]
[1780357911253,36.55,71427.52,0.0,-0.27376,0.00021,14.40252]
[1780357911302,36.55,71427.55,0.0,-0.27375,0.00021,14.40228]
[1780357911751,36.55,71427.55,0.0,-0.27375,0.00021,14.40228]
[1780357911757,36.55,71427.55,0.0,-0.27375,0.00021,14.40228]
[1780357911852,36.55,71428.04,0.0,-0.27364,0.00021,14.3997]
[1780357913257,36.55,71428.04,0.0,-0.27364,0.00021,14.3997]
[1780357913275,36.55,71428.97,0.0,-0.27345,0.00021,14.39494]
[1780357915546,36.55,71428.0,0.0,-0.27366,0.00021,14.40013]
[1780357919964,36.55,71421.89,0.0,-0.27496,0.00021,14.43252]
[1780357927286,36.56,71427.42,0.0,-0.2738,0.00021,14.40365]
[1780357933766,36.56,71428.9,0.0,-0.2735,0.00021,14.39616]
[1780357939127,36.56,71427.73,0.0,-0.27375,0.00021,14.40252]
[1780357944842,36.56,71427.04,0.0,-0.27391,0.00021,14.40639]
[1780357949878,36.56,71426.37,0.0,-0.27405,0.00021,14.41006]
[1780357954913,36.56,71428.19,0.0,-0.27363,0.00021,14.39558]
[1780357958946,36.56,71422.23,0.0,-0.27489,0.00021,14.42705]
[1780357963981,36.56,71421.75,0.0,-0.27499,0.00021,14.42957]
[1780357969016,36.56,71422.32,0.0,-0.27487,0.00021,14.42654]
[1780357973145,36.56,71422.19,0.0,-0.27489,0.00021,14.42722]
[1780357973173,36.56,71418.1,0.0,-0.27576,0.00021,14.44867]
[1780357978191,36.56,71416.64,0.0,-0.27606,0.00021,14.45621]
[1780357979443,36.56,71416.64,0.0,-0.27606,0.00021,14.45621]
[1780357980381,36.56,71416.64,0.0,-0.27606,0.00021,14.45621]
[1780357980389,36.56,71416.64,0.0,-0.27606,0.00021,14.45621]
[1780357980096,36.56,71416.38,0.0,-0.27612,0.00021,14.45759]
[1780357981102,36.56,71415.37,0.0,-0.27633,0.00021,14.46288]
[1780357985131,36.56,71408.31,0.0,-0.27782,0.00021,14.49967]
[1780357990165,36.56,71407.66,0.0,-0.27796,0.00021,14.5029]
[1780357993297,36.56,71407.3,0.0,-0.27803,0.00021,14.5047]
[1780357993367,36.56,71407.32,0.0,-0.27802,0.00021,14.50456]
[1780357994352,36.56,71407.32,0.0,-0.27802,0.00021,14.50456]
[1780357994348,36.56,71369.75,0.0,-0.28605,0.00022,14.6971]
[1780357995328,36.56,71369.75,0.0,-0.28605,0.00022,14.6971]
[1780357995420,36.56,71337.25,0.0,-0.29309,0.00022,14.85898]
[1780357995630,36.56,71337.25,0.0,-0.29309,0.00022,14.85898]
[1780357996225,36.56,71337.55,0.0,-0.29302,0.00022,14.85743]
[1780357996524,36.56,71337.55,0.0,-0.29302,0.00022,14.85743]
[1780357996961,36.56,71337.55,0.0,-0.29302,0.00022,14.85743]
[1780357997364,36.56,71337.55,0.0,-0.29302,0.00022,14.85743]
[1780357997392,36.55,71367.47,0.0,-0.28648,0.00022,14.70708]
[1780357997530,36.55,71367.47,0.0,-0.28648,0.00022,14.70708]
[1780357998238,36.55,71367.29,0.0,-0.28652,0.00022,14.70799]
[1780357998522,36.55,71367.29,0.0,-0.28652,0.00022,14.70799]
[1780357998765,36.55,71367.29,0.0,-0.28652,0.00022,14.70799]
[1780357999245,36.55,71374.56,0.0,-0.28496,0.00021,14.67124]
[1780357999526,36.55,71374.56,0.0,-0.28496,0.00021,14.67124]
[1780358000267,36.55,71374.33,0.0,-0.28501,0.00021,14.67246]
[1780358000772,36.55,71374.33,0.0,-0.28501,0.00021,14.67246]
[1780358001147,36.55,71374.33,0.0,-0.28501,0.00021,14.67246]
[1780358001263,36.55,71374.33,0.0,-0.28501,0.00021,14.67246]
[1780358001519,36.55,71375.99,0.0,-0.28466,0.00021,14.66409]
[1780358002274,36.55,71375.76,0.0,-0.28471,0.00021,14.66529]
[1780358003535,36.55,71373.54,0.0,-0.28519,0.00022,14.67661]
[1780358004018,36.55,71373.54,0.0,-0.28519,0.00022,14.67661]
[1780358004284,36.55,71372.84,0.0,-0.28534,0.00022,14.68021]
[1780358004491,36.55,71372.84,0.0,-0.28534,0.00022,14.68021]
[1780358005290,36.55,71373.45,0.0,-0.28521,0.00022,14.67717]
[1780358005538,36.55,71373.45,0.0,-0.28521,0.00022,14.67717]
[1780358005553,36.55,71373.45,0.0,-0.28521,0.00022,14.67717]
[1780358005560,36.55,71373.45,0.0,-0.28521,0.00022,14.67717]
[1780358006303,36.55,71374.81,0.0,-0.28492,0.00021,14.67032]
[1780358011333,36.55,71379.13,0.0,-0.28396,0.00021,14.64369]
[1780358015360,36.56,71370.63,0.0,-0.28579,0.00022,14.6871]
[1780358020396,36.56,71368.91,0.0,-0.28617,0.00022,14.69598]
[1780358025430,36.56,71367.94,0.0,-0.28639,0.00022,14.70104]
[1780358030465,36.56,71367.3,0.0,-0.28653,0.00022,14.70442]
[1780358035501,36.56,71365.2,0.0,-0.28699,0.00022,14.71509]
[1780358040537,36.56,71366.22,0.0,-0.28677,0.00022,14.71]
[1780358042216,36.56,71373.99,0.0,-0.2851,0.00021,14.67085]
[1780358047231,36.56,71371.99,0.0,-0.28554,0.00022,14.68115]
[1780358052287,36.56,71371.99,0.0,-0.28555,0.00022,14.68132]
[1780358052323,36.57,71380.24,0.0,-0.28378,0.00021,14.63949]
[1780358058231,36.57,71373.89,0.0,-0.28514,0.00021,14.67184]
[1780358063632,36.57,71373.23,0.0,-0.28529,0.00021,14.67518]
[1780358063730,36.57,71373.13,0.0,-0.28531,0.00022,14.67569]
[1780358065792,36.57,71373.13,0.0,-0.28531,0.00022,14.67569]
[1780358065855,36.57,71372.7,0.0,-0.2854,0.00022,14.67786]
[1780358071755,36.57,71368.28,0.0,-0.2863,0.00022,14.69513]
[1780358076790,36.57,71364.84,0.0,-0.28704,0.00022,14.71249]
[1780358081825,36.57,71363.34,0.0,-0.28737,0.00022,14.72013]
[1780358086890,36.57,71364.83,0.0,-0.28705,0.00022,14.71269]
[1780358092901,36.57,71363.69,0.0,-0.2873,0.00022,14.71856]
[1780358097225,36.57,71369.44,0.0,-0.28607,0.00022,14.68967]
[1780358102972,36.57,71366.13,0.0,-0.28678,0.00022,14.70649]
[1780358108016,36.57,71366.47,0.0,-0.28671,0.00022,14.70486]
[1780358113186,36.57,71363.61,0.0,-0.28734,0.00022,14.71934]
[1780358119167,36.57,71361.75,0.0,-0.28774,0.00022,14.72876]
[1780358125126,36.57,71362.59,0.0,-0.28757,0.00022,14.72486]
[1780358130519,36.58,71362.73,0.0,-0.28755,0.00022,14.7244]
[1780358136008,36.58,71362.49,0.0,-0.28757,0.00022,14.72099]
[1780358136449,36.58,71362.49,0.0,-0.28757,0.00022,14.72099]
[1780358136574,36.58,71352.63,0.0,-0.28971,0.00022,14.77032]
[1780358138217,36.58,71341.6,0.0,-0.2921,0.00022,14.82503]
[1780358139197,36.58,71341.6,0.0,-0.2921,0.00022,14.82503]
[1780358139214,36.58,71341.6,0.0,-0.2921,0.00022,14.82503]
[1780358139281,36.58,71339.43,0.0,-0.29257,0.00022,14.83568]
[1780358142939,36.58,71339.41,0.0,-0.29257,0.00022,14.83563]
[1780358148287,36.58,71338.19,0.0,-0.29283,0.00022,14.84156]
[1780358151547,36.58,71329.73,0.0,-0.29468,0.00022,14.88307]
[1780358156959,36.58,71326.72,0.0,-0.29535,0.00022,14.89785]
[1780358162090,36.58,71323.93,0.0,-0.29596,0.00022,14.91147]
[1780358162100,36.58,71323.86,0.0,-0.29597,0.00022,14.91182]
[1780358167420,36.58,71323.17,0.0,-0.29613,0.00022,14.9152]
[1780358172455,36.58,71319.83,0.0,-0.29686,0.00022,14.93135]
[1780358174716,36.58,71319.49,0.0,-0.29694,0.00022,14.93308]
[1780358175479,36.58,71317.88,0.0,-0.29729,0.00022,14.9409]
[1780358176582,36.58,71317.88,0.0,-0.29729,0.00022,14.9409]
[1780358178169,36.58,71317.1,0.0,-0.29746,0.00022,14.94472]
[1780358178523,36.58,71322.7,0.0,-0.29624,0.00022,14.91766]
[1780358180514,36.58,71328.51,0.0,-0.29497,0.00022,14.88947]
[1780358185548,36.58,71328.16,0.0,-0.29505,0.00022,14.89137]
[1780358187562,36.58,71315.94,0.0,-0.29773,0.00022,14.95062]
[1780358189578,36.58,71310.73,0.0,-0.29888,0.00022,14.9757]
[1780358191661,36.58,71311.09,0.0,-0.29875,0.00022,14.96904]
[1780358192596,36.58,71307.39,0.0,-0.29957,0.00022,14.98676]
[1780358193625,36.58,71300.57,0.0,-0.30107,0.00022,15.01927]
[1780358198640,36.58,71297.94,0.0,-0.30165,0.00022,15.03175]
[1780358203675,36.58,71297.76,0.0,-0.30169,0.00022,15.03258]
[1780358206984,36.58,71297.81,0.0,-0.30168,0.00022,15.03234]
[1780358207020,36.58,71297.81,0.0,-0.30168,0.00022,15.03234]
[1780358211508,36.58,71292.63,0.0,-0.30282,0.00022,15.05681]
[1780358217432,36.58,71297.56,0.0,-0.30173,0.00022,15.03342]
[1780358220027,36.58,71299.28,0.0,-0.30135,0.00022,15.02526]
[1780358220485,36.58,71300.32,0.0,-0.30112,0.00022,15.02032]
[1780358221214,36.58,71300.32,0.0,-0.30112,0.00022,15.02032]
[1780358221316,36.58,71312.05,0.0,-0.29854,0.00022,14.9643]
[1780358222387,36.58,71317.96,0.0,-0.29724,0.00022,14.93585]
[1780358223830,36.59,71320.75,0.0,-0.29663,0.00022,14.92253]
[1780358229032,36.59,71321.12,0.0,-0.29656,0.00022,14.92099]
[1780358229298,36.59,71326.13,0.0,-0.29547,0.00022,14.89672]
[1780358230064,36.59,71326.13,0.0,-0.29547,0.00022,14.89672]
[1780358239196,36.59,71326.04,0.0,-0.29551,0.00022,14.89758]
[1780358245212,36.6,71326.57,0.0,-0.29542,0.00022,14.89569]
[1780358249571,36.6,71331.58,0.0,-0.29434,0.00022,14.87155]
[1780358253115,36.6,71324.85,0.0,-0.29577,0.00022,14.89956]
[1780358255187,36.6,71318.48,0.0,-0.29717,0.00022,14.93049]
[1780358258074,36.6,71309.72,0.0,-0.2991,0.00022,14.9727]
[1780358263109,36.6,71310.42,0.0,-0.29894,0.00022,14.9693]
[1780358268143,36.6,71311.5,0.0,-0.2987,0.00022,14.9641]
[1780358273178,36.6,71310.7,0.0,-0.29888,0.00022,14.96792]
[1780358277392,36.6,71312.1,0.0,-0.29857,0.00022,14.96119]
[1780358280228,36.6,71317.67,0.0,-0.29735,0.00022,14.93439]
[1780358285263,36.6,71312.94,0.0,-0.29839,0.00022,14.95721]
[1780358290348,36.6,71314.44,0.0,-0.29806,0.00022,14.95001]
[1780358290450,36.6,71320.69,0.0,-0.29669,0.00022,14.91985]
[1780358296339,36.6,71320.34,0.0,-0.29677,0.00022,14.92164]
[1780358301375,36.6,71320.53,0.0,-0.29673,0.00022,14.9208]
[1780358306410,36.61,71322.62,0.0,-0.29628,0.00022,14.91082]
[1780358311447,36.61,71321.77,0.0,-0.29642,0.00022,14.91011]
[1780358313191,36.61,71322.56,0.0,-0.29625,0.00022,14.9063]
[1780358314766,36.61,71333.47,0.0,-0.29387,0.00022,14.85332]
[1780358320737,36.61,71337.65,0.0,-0.29297,0.00022,14.83313]
[1780358329876,36.61,71336.18,0.0,-0.29331,0.00022,14.84071]
[1780358335614,36.62,71337.71,0.0,-0.29298,0.00022,14.83339]
[1780358338239,36.62,71337.63,0.0,-0.293,0.00022,14.83387]
[1780358338330,36.62,71337.63,0.0,-0.293,0.00022,14.83387]
[1780358338493,36.62,71337.63,0.0,-0.293,0.00022,14.83387]
[1780358338635,36.62,71341.08,0.0,-0.29226,0.00022,14.81695]
[1780358340650,36.62,71348.85,0.0,-0.29057,0.00022,14.77867]
[1780358342664,36.62,71341.57,0.0,-0.29216,0.00022,14.81474]
[1780358347699,36.62,71349.73,0.0,-0.29039,0.00022,14.77462]
[1780358352733,36.62,71351.3,0.0,-0.29007,0.00022,14.7672]
[1780358357769,36.63,71352.84,0.0,-0.28975,0.00022,14.7599]
[1780358362805,36.63,71352.11,0.0,-0.28992,0.00022,14.7639]
[1780358367841,36.63,71352.76,0.0,-0.28979,0.00022,14.76091]
[1780358373472,36.63,71352.78,0.0,-0.28975,0.00022,14.75602]
[1780358378557,36.63,71349.56,0.0,-0.29046,0.00022,14.77222]
[1780358382168,36.64,71348.82,0.0,-0.29062,0.00022,14.776]
[1780358383618,36.64,71348.5,0.0,-0.29069,0.00022,14.77761]
[1780358383624,36.64,71348.5,0.0,-0.29069,0.00022,14.77761]
[1780358383696,36.64,71340.98,0.0,-0.29233,0.00022,14.81475]
[1780358385618,36.64,71337.38,0.0,-0.29311,0.00022,14.83246]
[1780358385825,36.64,71336.2,0.0,-0.29337,0.00022,14.83824]
[1780358387981,36.64,71329.25,0.0,-0.29488,0.00022,14.8721]
[1780358393015,36.63,71329.34,0.0,-0.29485,0.00022,14.87148]
[1780358398228,36.63,71327.69,0.0,-0.29521,0.00022,14.87942]
[1780358398240,36.63,71327.69,0.0,-0.29521,0.00022,14.87942]
[1780358398241,36.63,71327.69,0.0,-0.29521,0.00022,14.87942]
[1780358398320,36.63,71327.34,0.0,-0.29529,0.00022,14.8811]
[1780358400666,36.63,71331.82,0.0,-0.2943,0.00022,14.85922]
[1780358402087,36.63,71332.28,0.0,-0.2942,0.00022,14.85696]
[1780358405406,36.63,71328.55,0.0,-0.29502,0.00022,14.87517]
[1780358405508,36.63,71327.9,0.0,-0.29516,0.00022,14.87831]
[1780358407140,36.63,71327.71,0.0,-0.2952,0.00022,14.87924]
[1780358407232,36.63,71321.51,0.0,-0.29656,0.00022,14.90945]
[1780358412158,36.64,71321.24,0.0,-0.29663,0.00022,14.91097]
[1780358412166,36.64,71321.24,0.0,-0.29663,0.00022,14.91097]
[1780358412263,36.64,71321.24,0.0,-0.29663,0.00022,14.91097]
[1780358412364,36.64,71317.96,0.0,-0.29735,0.00022,14.92684]
[1780358413036,36.64,71317.96,0.0,-0.29735,0.00022,14.92684]
[1780358413089,36.64,71317.96,0.0,-0.29735,0.00022,14.92684]
[1780358418317,36.64,71318.62,0.0,-0.29721,0.00022,14.92366]
[1780358424246,36.64,71317.16,0.0,-0.29753,0.00022,14.93066]
[1780358426747,36.64,71316.95,0.0,-0.29757,0.00022,14.93163]
[1780358427401,36.63,71314.67,0.0,-0.29807,0.00022,14.94251]
[1780358427613,36.63,71311.87,0.0,-0.29868,0.00022,14.95595]
[1780358429809,36.63,71304.29,0.0,-0.30035,0.00022,14.99212]
[1780358432299,36.63,71298.85,0.0,-0.3015,0.00022,15.01297]
[1780358434160,36.63,71296.23,0.0,-0.30208,0.00022,15.02529]
[1780358435242,36.63,71294.42,0.0,-0.30248,0.00022,15.03383]
[1780358435680,36.63,71293.37,0.0,-0.30271,0.00022,15.03874]
[1780358436525,36.63,71293.37,0.0,-0.30271,0.00022,15.03874]
[1780358436827,36.63,71290.82,0.0,-0.30327,0.00022,15.05075]
[1780358437707,36.63,71290.82,0.0,-0.30327,0.00022,15.05075]
[1780358437888,36.63,71290.01,0.0,-0.30345,0.00022,15.05456]
[1780358439783,36.63,71274.76,0.0,-0.30684,0.00022,15.12566]
[1780358441595,36.63,71274.76,0.0,-0.30684,0.00022,15.12566]
[1780358441759,36.63,71274.76,0.0,-0.30684,0.00022,15.12566]
[1780358441786,36.63,71271.47,0.0,-0.30757,0.00022,15.14083]
[1780358443790,36.63,71271.47,0.0,-0.30757,0.00022,15.14083]
[1780358443836,36.63,71259.17,0.0,-0.31032,0.00022,15.19719]
[1780358448808,36.63,71265.8,0.0,-0.30882,0.00022,15.16652]
[1780358453877,36.63,71265.94,0.0,-0.30878,0.00022,15.16575]
[1780358455412,36.63,71266.85,0.0,-0.30857,0.00022,15.16148]
[1780358455702,36.63,71267.05,0.0,-0.30852,0.00022,15.16048]
[1780358456099,36.63,71267.05,0.0,-0.30852,0.00022,15.16048]
[1780358456474,36.63,71267.05,0.0,-0.30852,0.00022,15.16048]
[1780358461508,36.62,71264.67,0.0,-0.30904,0.00022,15.17103]
[1780358462175,36.62,71264.67,0.0,-0.30904,0.00022,15.17103]
[1780358462859,36.62,71259.22,0.0,-0.31025,0.00022,15.19589]
[1780358464530,36.62,71267.67,0.0,-0.30836,0.00022,15.15707]
[1780358466379,36.62,71268.59,0.0,-0.30815,0.00022,15.15283]
[1780358466545,36.62,71268.29,0.0,-0.30822,0.00022,15.1542]
[1780358471581,36.62,71267.83,0.0,-0.30831,0.00022,15.15607]
[1780358474814,36.61,71247.98,0.0,-0.31274,0.00022,15.24621]
[1780358476869,36.61,71248.83,0.0,-0.31254,0.00022,15.24214]
[1780358478888,36.61,71249.01,0.0,-0.3125,0.00022,15.24133]
[1780358478906,36.61,71249.01,0.0,-0.3125,0.00022,15.24133]
[1780358479641,36.61,71249.45,0.0,-0.31239,0.00022,15.23912]
[1780358484676,36.6,71245.65,0.0,-0.31321,0.00022,15.25554]
[1780358488604,36.6,71246.91,0.0,-0.31292,0.00022,15.24963]
[1780358494490,36.59,71249.56,0.0,-0.31225,0.00022,15.23208]
[1780358496765,36.59,71262.15,0.0,-0.3094,0.00022,15.17441]
[1780358497223,36.59,71262.15,0.0,-0.3094,0.00022,15.17441]
[1780358497772,36.59,71266.89,0.0,-0.30834,0.00022,15.15261]
[1780358500794,36.59,71274.41,0.0,-0.30666,0.00022,15.11776]
[1780358505828,36.59,71273.88,0.0,-0.30677,0.00022,15.12001]
[1780358510865,36.58,71272.92,0.0,-0.30697,0.00022,15.12424]
[1780358513906,36.58,71272.43,0.0,-0.30708,0.00022,15.12641]
[1780358513928,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514133,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514189,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514389,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514397,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514586,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514665,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514789,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514804,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514931,36.58,71278.37,0.0,-0.30575,0.00022,15.09878]
[1780358514977,36.58,71288.54,0.0,-0.30349,0.00022,15.05114]
[1780358515029,36.58,71288.54,0.0,-0.30349,0.00022,15.05114]
[1780358515038,36.58,71288.54,0.0,-0.30349,0.00022,15.05114]
[1780358515907,36.58,71288.54,0.0,-0.30349,0.00022,15.05111]
[1780358516973,36.58,71293.48,0.0,-0.30239,0.00022,15.02784]
[1780358517111,36.58,71293.48,0.0,-0.30239,0.00022,15.02784]
[1780358517772,36.58,71293.48,0.0,-0.30239,0.00022,15.02784]
[1780358517921,36.58,71293.84,0.0,-0.30231,0.00022,15.0261]
[1780358518822,36.58,71293.84,0.0,-0.30231,0.00022,15.0261]
[1780358518841,36.58,71293.84,0.0,-0.30231,0.00022,15.0261]
[1780358518955,36.58,71293.84,0.0,-0.30231,0.00022,15.0261]
[1780358518967,36.58,71289.0,0.0,-0.30338,0.00022,15.04888]
[1780358520834,36.58,71289.66,0.0,-0.30323,0.00022,15.0457]
[1780358520939,36.58,71287.99,0.0,-0.3036,0.00022,15.05351]
[1780358521893,36.58,71287.99,0.0,-0.3036,0.00022,15.05351]
[1780358521947,36.58,71288.02,0.0,-0.30359,0.00022,15.05329]
[1780358524967,36.58,71279.85,0.0,-0.3054,0.00022,15.09136]
[1780358526982,36.57,71274.78,0.0,-0.30651,0.00022,15.11469]
[1780358527797,36.57,71274.78,0.0,-0.30651,0.00022,15.11469]
[1780358527808,36.57,71274.78,0.0,-0.30651,0.00022,15.11469]
[1780358527989,36.57,71274.01,0.0,-0.30668,0.00022,15.11812]
[1780358531471,36.57,71273.3,0.0,-0.30683,0.00022,15.12124]
[1780358531483,36.57,71273.3,0.0,-0.30683,0.00022,15.12124]
[1780358531727,36.57,71270.76,0.0,-0.30739,0.00022,15.13295]
[1780358537053,36.57,71270.76,0.0,-0.30738,0.00022,15.13264]
[1780358542298,36.56,71270.33,0.0,-0.30746,0.00022,15.13438]
[1780358546943,36.56,71270.15,0.0,-0.30749,0.00022,15.13495]
[1780358547734,36.56,71261.26,0.0,-0.30948,0.00022,15.17575]
[1780358548860,36.56,71261.26,0.0,-0.30948,0.00022,15.17575]
[1780358548868,36.56,71261.26,0.0,-0.30948,0.00022,15.17575]
[1780358548961,36.56,71252.32,0.0,-0.31148,0.00022,15.21642]
[1780358553167,36.56,71260.51,0.0,-0.30958,0.00022,15.17384]
[1780358554562,36.56,71260.51,0.0,-0.30958,0.00022,15.17384]
[1780358554891,36.56,71260.51,0.0,-0.30958,0.00022,15.17384]
[1780358554956,36.56,71260.51,0.0,-0.30958,0.00022,15.17384]
[1780358554968,36.55,71262.71,0.0,-0.30908,0.00022,15.16365]
[1780358555689,36.55,71267.82,0.0,-0.30794,0.00022,15.14012]
[1780358556735,36.55,71267.82,0.0,-0.30794,0.00022,15.14012]
[1780358556833,36.55,71273.52,0.0,-0.30666,0.00022,15.1136]
[1780358562230,36.55,71273.53,0.0,-0.30665,0.00022,15.11343]
[1780358563656,36.55,71273.53,0.0,-0.30665,0.00022,15.11343]
[1780358563785,36.55,71268.19,0.0,-0.30784,0.00022,15.1381]
[1780358565924,36.55,71266.15,0.0,-0.30829,0.00022,15.14746]
[1780358565961,36.55,71264.71,0.0,-0.30861,0.00022,15.15403]
[1780358566968,36.55,71257.0,0.0,-0.31034,0.00022,15.18934]
[1780358567376,36.55,71257.0,0.0,-0.31034,0.00022,15.18934]
[1780358567979,36.55,71248.95,0.0,-0.31215,0.00022,15.22589]
[1780358572294,36.55,71250.76,0.0,-0.31173,0.00022,15.21746]
[1780358572318,36.55,71254.92,0.0,-0.31079,0.00022,15.19854]
[1780358577344,36.55,71256.61,0.0,-0.31041,0.00022,15.1907]
[1780358580328,36.55,71257.07,0.0,-0.3103,0.00022,15.18856]
[1780358580370,36.55,71257.93,0.0,-0.31011,0.00022,15.18461]
[1780358581951,36.54,71270.31,0.0,-0.30733,0.00022,15.12755]
[1780358586226,36.54,71268.27,0.0,-0.30778,0.00022,15.13681]
[1780358586476,36.54,71271.1,0.0,-0.30714,0.00022,15.12365]
[1780358589427,36.54,71276.44,0.0,-0.30595,0.00022,15.09869]
[1780358591154,36.54,71276.94,0.0,-0.30583,0.00022,15.0963]
[1780358591319,36.54,71276.94,0.0,-0.30583,0.00022,15.0963]
[1780358591444,36.54,71276.94,0.0,-0.30583,0.00022,15.0963]
[1780358592022,36.54,71283.34,0.0,-0.3044,0.00022,15.06635]
[1780358593455,36.54,71290.05,0.0,-0.30291,0.00022,15.03477]
[1780358595469,36.54,71297.1,0.0,-0.30135,0.00022,15.00132]
[1780358597050,36.54,71302.97,0.0,-0.30005,0.00022,14.97327]
[1780358598798,36.54,71294.35,0.0,-0.30196,0.00022,15.01435]
[1780358601694,36.54,71291.17,0.0,-0.30266,0.00022,15.02944]
[1780358601771,36.54,71290.85,0.0,-0.30273,0.00022,15.03081]
[1780358606808,36.54,71287.2,0.0,-0.30353,0.00022,15.04782]
[1780358607600,36.54,71287.46,0.0,-0.30347,0.00022,15.04653]
[1780358607633,36.54,71287.46,0.0,-0.30347,0.00022,15.04653]
[1780358607820,36.54,71287.46,0.0,-0.30347,0.00022,15.04653]
[1780358608091,36.54,71287.46,0.0,-0.30347,0.00022,15.04653]
[1780358607912,36.54,71294.37,0.0,-0.30193,0.00022,15.01388]
[1780358608305,36.54,71294.37,0.0,-0.30193,0.00022,15.01388]
[1780358608319,36.54,71294.37,0.0,-0.30193,0.00022,15.01388]
[1780358608621,36.53,71295.32,0.0,-0.30172,0.00022,15.00931]
[1780358610738,36.53,71289.56,0.0,-0.30299,0.00022,15.03648]
[1780358616194,36.53,71289.29,0.0,-0.303,0.00022,15.03256]
[1780358618698,36.53,71280.24,0.0,-0.30501,0.00022,15.07501]
[1780358621229,36.53,71279.49,0.0,-0.30517,0.00022,15.07841]
[1780358621719,36.53,71279.51,0.0,-0.30516,0.00022,15.07826]
[1780358622269,36.53,71279.51,0.0,-0.30516,0.00022,15.07826]
[1780358623000,36.53,71267.65,0.0,-0.3078,0.00022,15.13325]
[1780358628768,36.52,71262.34,0.0,-0.30898,0.00022,15.15738]
[1780358630346,36.52,71261.05,0.0,-0.30926,0.00022,15.16325]
[1780358630726,36.52,71261.05,0.0,-0.30926,0.00022,15.16325]
[1780358631034,36.52,71261.37,0.0,-0.30919,0.00022,15.16165]
[1780358632876,36.52,71261.37,0.0,-0.30919,0.00022,15.16165]
[1780358635818,36.52,71268.62,0.0,-0.30755,0.00022,15.12797]
[1780358640852,36.52,71270.17,0.0,-0.30719,0.00022,15.12051]
[1780358642656,36.52,71271.2,0.0,-0.30696,0.00022,15.11569]
[1780358645851,36.51,71270.94,0.0,-0.30701,0.00022,15.11678]
[1780358645943,36.51,71274.53,0.0,-0.30621,0.00022,15.10005]
[1780358647130,36.51,71287.58,0.0,-0.3033,0.00022,15.03882]
[1780358652936,36.52,71285.74,0.0,-0.30371,0.00022,15.04763]
[1780358656964,36.52,71278.61,0.0,-0.3053,0.00022,15.0811]
[1780358661340,36.51,71276.24,0.0,-0.30583,0.00022,15.09208]
[1780358666565,36.51,71272.11,0.0,-0.30674,0.00022,15.11119]
[1780358668041,36.51,71263.87,0.0,-0.30857,0.00022,15.14906]
[1780358671976,36.51,71264.39,0.0,-0.30841,0.00022,15.1416]
[1780358673879,36.51,71263.72,0.0,-0.30855,0.00022,15.14457]
[1780358674086,36.51,71263.14,0.0,-0.30868,0.00022,15.14718]
[1780358675833,36.51,71264.38,0.0,-0.3084,0.00022,15.14141]
[1780358678111,36.51,71252.26,0.0,-0.31111,0.00023,15.19683]
[1780358683146,36.5,71253.59,0.0,-0.3108,0.00022,15.19041]
[1780358688181,36.5,71250.6,0.0,-0.31146,0.00023,15.20376]
[1780358692070,36.5,71251.44,0.0,-0.31126,0.00023,15.19973]
[1780358692080,36.5,71251.44,0.0,-0.31126,0.00023,15.19973]
[1780358692089,36.5,71251.44,0.0,-0.31126,0.00023,15.19973]
[1780358692210,36.5,71249.94,0.0,-0.31159,0.00023,15.20649]
[1780358695928,36.5,71246.7,0.0,-0.31232,0.00023,15.22118]
[1780358696461,36.5,71244.29,0.0,-0.31286,0.00023,15.23205]
[1780358696579,36.5,71243.17,0.0,-0.31312,0.00023,15.23711]
[1780358702285,36.49,71244.07,0.0,-0.31291,0.00023,15.23285]
[1780358705304,36.49,71250.28,0.0,-0.3115,0.00023,15.20459]
[1780358710422,36.49,71252.01,0.0,-0.31111,0.00023,15.19669]
[1780358716384,36.49,71250.11,0.0,-0.31153,0.00023,15.20528]
[1780358720412,36.49,71242.87,0.0,-0.31316,0.00023,15.238]
[1780358721537,36.49,71238.02,0.0,-0.31426,0.00023,15.25979]
[1780358724090,36.49,71237.84,0.0,-0.3143,0.00023,15.26054]
[1780358724095,36.49,71234.46,0.0,-0.31506,0.00023,15.27562]
[1780358727247,36.49,71231.48,0.0,-0.31573,0.00023,15.28885]
[1780358726905,36.49,71239.54,0.0,-0.3139,0.00023,15.2527]
[1780358727466,36.49,71239.54,0.0,-0.3139,0.00023,15.25267]
[1780358733040,36.49,71248.9,0.0,-0.31174,0.00023,15.20542]
[1780358738942,36.49,71252.29,0.0,-0.31097,0.00023,15.18985]
[1780358740054,36.48,71247.23,0.0,-0.31211,0.00023,15.21282]
[1780358745597,36.48,71241.77,0.0,-0.31333,0.00023,15.23726]
[1780358747492,36.48,71239.06,0.0,-0.31394,0.00023,15.24941]
[1780358748227,36.48,71238.7,0.0,-0.31402,0.00023,15.25096]
[1780358748461,36.48,71238.7,0.0,-0.31402,0.00023,15.25096]
[1780358748618,36.48,71238.7,0.0,-0.31402,0.00023,15.25096]
[1780358749110,36.48,71227.89,0.0,-0.31646,0.00023,15.29915]
[1780358750145,36.48,71215.31,0.0,-0.31932,0.00023,15.35469]
[1780358750663,36.48,71215.31,0.0,-0.31931,0.00023,15.35453]
[1780358751642,36.48,71209.37,0.0,-0.32066,0.00023,15.38039]
[1780358753182,36.48,71217.61,0.0,-0.31878,0.00023,15.34434]
[1780358753663,36.47,71223.63,0.0,-0.31741,0.00023,15.31764]
[1780358757028,36.47,71232.56,0.0,-0.31537,0.00023,15.2778]
[1780358757671,36.47,71232.56,0.0,-0.31537,0.00023,15.2778]
[1780358758012,36.47,71232.56,0.0,-0.31537,0.00023,15.2778]
[1780358758087,36.47,71248.36,0.0,-0.31179,0.00023,15.20641]
[1780358758603,36.47,71248.36,0.0,-0.31179,0.00023,15.20641]
[1780358758619,36.47,71248.36,0.0,-0.31179,0.00023,15.20641]
[1780358758690,36.47,71248.36,0.0,-0.31179,0.00023,15.20641]
[1780358758705,36.47,71248.36,0.0,-0.31179,0.00023,15.20641]
[1780358758737,36.47,71252.96,0.0,-0.31075,0.00023,15.18539]
[1780358760643,36.47,71252.96,0.0,-0.31075,0.00023,15.18539]
[1780358760744,36.47,71246.05,0.0,-0.31231,0.00023,15.21676]
[1780358763849,36.47,71244.1,0.0,-0.31275,0.00023,15.22555]
[1780358764006,36.47,71244.1,0.0,-0.31275,0.00023,15.22555]
[1780358764024,36.47,71244.1,0.0,-0.31275,0.00023,15.22555]
[1780358764049,36.47,71243.91,0.0,-0.31279,0.00023,15.22638]
[1780358766116,36.47,71244.11,0.0,-0.31274,0.00023,15.22542]
[1780358766160,36.47,71248.48,0.0,-0.31175,0.00023,15.20556]
[1780358769245,36.47,71235.19,0.0,-0.31475,0.00023,15.26544]
[1780358773561,36.46,71234.9,0.0,-0.3148,0.00023,15.26639]
[1780358773820,36.46,71233.79,0.0,-0.31505,0.00023,15.27127]
[1780358775741,36.46,71232.44,0.0,-0.31535,0.00023,15.27722]
[1780358775834,36.46,71230.31,0.0,-0.31583,0.00023,15.28673]
[1780358777084,36.46,71224.28,0.0,-0.31719,0.00023,15.31338]
[1780358777998,36.46,71216.46,0.0,-0.31897,0.00023,15.34789]
[1780358783393,36.45,71216.04,0.0,-0.31905,0.00023,15.34928]
[1780358788926,36.45,71214.74,0.0,-0.31932,0.00023,15.35458]
[1780358789498,36.45,71214.74,0.0,-0.31932,0.00023,15.35458]
[1780358789934,36.45,71219.27,0.0,-0.31829,0.00023,15.33461]
[1780358793976,36.45,71224.18,0.0,-0.31712,0.00023,15.30791]
[1780358794451,36.45,71224.18,0.0,-0.31712,0.00023,15.30791]
[1780358794974,36.45,71225.2,0.0,-0.31689,0.00023,15.30338]
[1780358795981,36.45,71211.89,0.0,-0.31992,0.00023,15.36197]
[1780358797535,36.45,71212.07,0.0,-0.31987,0.00023,15.36112]
[1780358797546,36.45,71212.07,0.0,-0.31987,0.00023,15.36112]
[1780358798017,36.45,71212.07,0.0,-0.31987,0.00023,15.36105]
[1780358799752,36.44,71211.93,0.0,-0.3199,0.00023,15.36159]
[1780358804275,36.44,71204.8,0.0,-0.32152,0.00023,15.39241]
[1780358810254,36.44,71206.26,0.0,-0.32117,0.00023,15.3858]
[1780358816144,36.43,71204.93,0.0,-0.32145,0.00023,15.39114]
[1780358821181,36.43,71206.81,0.0,-0.321,0.00023,15.38255]
[1780358822026,36.43,71206.81,0.0,-0.321,0.00023,15.38255]
[1780358822176,36.43,71206.81,0.0,-0.321,0.00023,15.38255]
[1780358822277,36.43,71219.06,0.0,-0.3182,0.00023,15.32878]
[1780358822596,36.43,71219.06,0.0,-0.3182,0.00023,15.32878]
[1780358822596,36.43,71219.06,0.0,-0.3182,0.00023,15.32878]
[1780358822791,36.43,71219.06,0.0,-0.3182,0.00023,15.32878]
[1780358823195,36.43,71219.15,0.0,-0.31818,0.00023,15.32833]
[1780358824206,36.43,71224.41,0.0,-0.31698,0.00023,15.305]
[1780358829240,36.42,71228.96,0.0,-0.31593,0.00023,15.28439]
[1780358832585,36.42,71229.15,0.0,-0.31587,0.00023,15.28326]
[1780358833324,36.42,71215.45,0.0,-0.31899,0.00023,15.34393]
[1780358835282,36.42,71208.6,0.0,-0.32054,0.00023,15.37377]
[1780358836673,36.42,71209.67,0.0,-0.32029,0.00023,15.36901]
[1780358838087,36.42,71209.22,0.0,-0.32039,0.00023,15.3709]
[1780358838098,36.42,71209.22,0.0,-0.32039,0.00023,15.3709]
[1780358838306,36.41,71208.95,0.0,-0.32045,0.00023,15.372]
[1780358843337,36.41,71208.54,0.0,-0.32052,0.00023,15.37339]
[1780358848373,36.41,71204.42,0.0,-0.32145,0.00023,15.39094]
[1780358853910,36.4,71199.72,0.0,-0.32245,0.00023,15.40589]
[1780358856126,36.4,71199.72,0.0,-0.32245,0.00023,15.40589]
[1780358856228,36.4,71199.35,0.0,-0.32253,0.00023,15.40732]
[1780358861466,36.39,71199.5,0.0,-0.32248,0.00023,15.40632]
[1780358862654,36.39,71204.63,0.0,-0.3213,0.00023,15.38399]
[1780358868282,36.39,71205.66,0.0,-0.32105,0.00023,15.37929]
[1780358868331,36.39,71205.02,0.0,-0.32119,0.00023,15.38199]
[1780358868487,36.39,71205.02,0.0,-0.32119,0.00023,15.38199]
[1780358869250,36.39,71212.21,0.0,-0.31954,0.00023,15.35046]
[1780358869550,36.39,71212.21,0.0,-0.31954,0.00023,15.35046]
[1780358869581,36.39,71212.21,0.0,-0.31954,0.00023,15.35046]
[1780358869682,36.39,71218.93,0.0,-0.31801,0.00023,15.32084]
[1780358872160,36.39,71218.93,0.0,-0.318,0.00023,15.32077]
[1780358872172,36.39,71218.93,0.0,-0.318,0.00023,15.32077]
[1780358872274,36.39,71226.41,0.0,-0.31629,0.00023,15.28744]
[1780358877577,36.38,71229.42,0.0,-0.3156,0.00023,15.27385]
[1780358882647,36.38,71230.19,0.0,-0.31542,0.00023,15.27019]
[1780358887886,36.38,71232.1,0.0,-0.31498,0.00023,15.2615]
[1780358888876,36.38,71233.1,0.0,-0.31474,0.00023,15.2569]
[1780358888895,36.38,71233.1,0.0,-0.31474,0.00023,15.2569]
[1780358889178,36.38,71242.31,0.0,-0.31265,0.00023,15.21524]
[1780358891164,36.38,71249.9,0.0,-0.31093,0.00023,15.18059]
[1780358892518,36.38,71249.9,0.0,-0.31093,0.00023,15.18059]
[1780358892951,36.38,71249.73,0.0,-0.31097,0.00023,15.18136]
[1780358897556,36.38,71249.31,0.0,-0.31106,0.00023,15.18325]
[1780358897720,36.38,71248.52,0.0,-0.31124,0.00023,15.18686]
[1780358899036,36.38,71234.12,0.0,-0.3145,0.00023,15.25212]
[1780358901205,36.38,71226.04,0.0,-0.31634,0.00023,15.28821]
[1780358906561,36.37,71224.77,0.0,-0.31661,0.00023,15.29354]
[1780358911819,36.37,71220.89,0.0,-0.31743,0.00023,15.30552]
[1780358914336,36.37,71231.62,0.0,-0.31498,0.00023,15.25749]
[1780358919875,36.36,71237.44,0.0,-0.31365,0.00023,15.23107]
[1780358921889,36.36,71232.49,0.0,-0.31477,0.00023,15.2533]
[1780358925916,36.36,71239.69,0.0,-0.31312,0.00023,15.22056]
[1780358927103,36.36,71239.69,0.0,-0.31312,0.00023,15.22056]
[1780358927193,36.36,71240.21,0.0,-0.313,0.00023,15.21817]
[1780358932965,36.36,71241.41,0.0,-0.31272,0.00023,15.2124]
[1780358936993,36.35,71235.13,0.0,-0.31413,0.00023,15.24052]
[1780358939280,36.35,71240.22,0.0,-0.31296,0.00023,15.21734]
[1780358945051,36.35,71239.51,0.0,-0.3131,0.00023,15.22012]
[1780358949177,36.34,71245.11,0.0,-0.31182,0.00023,15.19434]
[1780358955123,36.34,71245.61,0.0,-0.31169,0.00023,15.1917]
[1780358960158,36.34,71245.23,0.0,-0.31176,0.00023,15.19313]
[1780358963506,36.34,71236.13,0.0,-0.31382,0.00023,15.23425]
[1780358964068,36.34,71236.13,0.0,-0.31382,0.00023,15.23425]
[1780358964193,36.33,71223.0,0.0,-0.3168,0.00023,15.29315]
[1780358966306,36.33,71212.6,0.0,-0.31917,0.00023,15.33911]
[1780358969224,36.33,71203.91,0.0,-0.32115,0.00023,15.3769]
[1780358974258,36.33,71204.72,0.0,-0.32091,0.00023,15.36826]
[1780358976856,36.33,71204.72,0.0,-0.32091,0.00023,15.36818]
[1780358976881,36.33,71204.72,0.0,-0.32091,0.00023,15.36818]
[1780358977279,36.33,71202.06,0.0,-0.32152,0.00023,15.37974]
[1780358982313,36.32,71200.07,0.0,-0.32196,0.00023,15.38813]
[1780358984328,36.32,71194.43,0.0,-0.32325,0.00023,15.41243]
[1780358985645,36.32,71190.56,0.0,-0.32414,0.00023,15.42902]
[1780358985867,36.32,71190.56,0.0,-0.32414,0.00023,15.42902]
[1780358986341,36.32,71192.86,0.0,-0.32361,0.00023,15.41912]
[1780358987351,36.32,71202.5,0.0,-0.32138,0.00023,15.3772]
[1780358988104,36.32,71202.5,0.0,-0.32138,0.00023,15.3772]
[1780358992248,36.32,71204.42,0.0,-0.32094,0.00023,15.36867]
[1780358992510,36.32,71204.16,0.0,-0.32099,0.00023,15.36977]
[1780358997419,36.31,71197.58,0.0,-0.32249,0.00023,15.39815]
[1780358999434,36.31,71192.35,0.0,-0.32369,0.00023,15.4206]
[1780359001871,36.31,71194.29,0.0,-0.32324,0.00023,15.41207]
[1780359002456,36.31,71195.94,0.0,-0.32285,0.00023,15.40487]
[1780359004468,36.31,71200.77,0.0,-0.32173,0.00023,15.38379]
[1780359006213,36.31,71201.85,0.0,-0.32148,0.00023,15.37903]
[1780359006483,36.31,71200.07,0.0,-0.32189,0.00023,15.38676]
[1780359009504,36.31,71195.25,0.0,-0.323,0.00023,15.4076]
[1780359011518,36.3,71204.03,0.0,-0.32097,0.00023,15.36927]
[1780359014539,36.3,71209.39,0.0,-0.31973,0.00023,15.34564]
[1780359016232,36.3,71210.03,0.0,-0.31959,0.00023,15.34282]
[1780359016246,36.3,71210.03,0.0,-0.31959,0.00023,15.34282]
[1780359016540,36.3,71210.03,0.0,-0.31959,0.00023,15.34282]
[1780359016553,36.3,71210.19,0.0,-0.31955,0.00023,15.34205]
[1780359018567,36.3,71218.93,0.0,-0.31754,0.00023,15.30328]
[1780359023602,36.3,71218.85,0.0,-0.31755,0.00023,15.30351]
[1780359027161,36.3,71222.57,0.0,-0.3167,0.00023,15.2869]
[1780359027169,36.3,71221.33,0.0,-0.31698,0.00023,15.29241]
[1780359029296,36.3,71211.66,0.0,-0.31919,0.00023,15.33523]
[1780359032150,36.3,71199.29,0.0,-0.32199,0.00023,15.38445]
[1780359033526,36.3,71191.57,0.0,-0.32376,0.00023,15.41777]
[1780359037647,36.29,71191.39,0.0,-0.32379,0.00023,15.41833]
[1780359037913,36.29,71191.39,0.0,-0.32379,0.00023,15.41833]
[1780359037984,36.29,71196.58,0.0,-0.32259,0.00023,15.39582]
[1780359039713,36.29,71191.39,0.0,-0.32378,0.00023,15.41818]
[1780359041271,36.29,71191.39,0.0,-0.32378,0.00023,15.41818]
[1780359041593,36.29,71188.41,0.0,-0.32447,0.00023,15.43092]
[1780359042858,36.29,71184.87,0.0,-0.32528,0.00023,15.44605]
[1780359042863,36.29,71184.87,0.0,-0.32528,0.00023,15.44605]
[1780359043112,36.29,71178.88,0.0,-0.32667,0.00023,15.47158]
[1780359044995,36.29,71178.5,0.0,-0.32676,0.00023,15.47313]
[1780359045291,36.29,71175.13,0.0,-0.32753,0.00023,15.48732]
[1780359045762,36.29,71175.13,0.0,-0.32753,0.00023,15.48732]
[1780359045776,36.29,71175.13,0.0,-0.32753,0.00023,15.48732]
[1780359045968,36.29,71180.26,0.0,-0.32634,0.00023,15.46556]
[1780359051975,36.29,71183.33,0.0,-0.32562,0.00023,15.45231]
[1780359053817,36.28,71191.74,0.0,-0.32367,0.00023,15.41607]
[1780359058852,36.28,71191.29,0.0,-0.32377,0.00023,15.41785]
[1780359063887,36.28,71193.49,0.0,-0.32325,0.00023,15.40814]
[1780359067116,36.28,71198.86,0.0,-0.32201,0.00023,15.38478]
[1780359069226,36.28,71199.36,0.0,-0.32189,0.00023,15.38258]
[1780359069395,36.28,71199.36,0.0,-0.32189,0.00023,15.38258]
[1780359069494,36.28,71199.57,0.0,-0.32184,0.00023,15.38164]
[1780359070241,36.28,71199.57,0.0,-0.32184,0.00023,15.38164]
[1780359075503,36.28,71202.12,0.0,-0.32125,0.00023,15.3705]
[1780359081005,36.28,71200.51,0.0,-0.32162,0.00023,15.37749]
[1780359082336,36.28,71208.23,0.0,-0.31984,0.00023,15.34362]
[1780359084624,36.28,71208.23,0.0,-0.31984,0.00023,15.34362]
[1780359085343,36.28,71208.75,0.0,-0.31972,0.00023,15.3413]
[1780359085692,36.28,71208.75,0.0,-0.31972,0.00023,15.3413]
[1780359086433,36.28,71215.28,0.0,-0.31822,0.00023,15.31239]
[1780359086837,36.28,71215.28,0.0,-0.31822,0.00023,15.31239]
[1780359086860,36.28,71215.28,0.0,-0.31822,0.00023,15.31239]
[1780359087055,36.28,71219.81,0.0,-0.31719,0.00023,15.29226]
[1780359088693,36.28,71219.82,0.0,-0.31718,0.00023,15.29215]
[1780359089314,36.27,71218.7,0.0,-0.31744,0.00023,15.29712]
[1780359095642,36.27,71218.84,0.0,-0.31736,0.00023,15.29152]
[1780359101148,36.27,71219.74,0.0,-0.31715,0.00023,15.28744]
[1780359106180,36.27,71220.14,0.0,-0.31705,0.00023,15.28562]
[1780359107467,36.27,71220.14,0.0,-0.31705,0.00023,15.28562]
[1780359107568,36.27,71219.53,0.0,-0.31719,0.00023,15.28833]
[1780359109202,36.27,71212.27,0.0,-0.31885,0.00023,15.32052]
[1780359110209,36.27,71207.36,0.0,-0.31998,0.00023,15.34212]
[1780359112044,36.27,71206.93,0.0,-0.32008,0.00023,15.34396]
[1780359112450,36.27,71206.93,0.0,-0.32008,0.00023,15.34396]
[1780359112639,36.27,71206.93,0.0,-0.32008,0.00023,15.34396]
[1780359112643,36.27,71197.64,0.0,-0.32221,0.00023,15.38451]
[1780359113374,36.27,71197.64,0.0,-0.32221,0.00023,15.38451]
[1780359113471,36.27,71191.54,0.0,-0.32362,0.00023,15.41093]
[1780359117457,36.27,71191.57,0.0,-0.32361,0.00023,15.41072]
[1780359118007,36.27,71193.73,0.0,-0.32311,0.00023,15.40134]
[1780359118267,36.26,71193.97,0.0,-0.32303,0.00023,15.39995]
[1780359123300,36.26,71194.68,0.0,-0.32286,0.00023,15.39674]
[1780359128634,36.26,71190.56,0.0,-0.32381,0.00023,15.41447]
[1780359128695,36.26,71185.78,0.0,-0.32491,0.00023,15.43499]
[1780359131358,36.26,71180.01,0.0,-0.32624,0.00023,15.4595]
[1780359133370,36.26,71189.63,0.0,-0.32401,0.00023,15.41819]
[1780359138406,36.26,71185.61,0.0,-0.32493,0.00023,15.43529]
[1780359140228,36.26,71185.14,0.0,-0.32504,0.00023,15.43727]
[1780359140422,36.26,71182.05,0.0,-0.32575,0.00023,15.45044]
[1780359142077,36.25,71181.21,0.0,-0.32594,0.00023,15.45397]
[1780359147469,36.25,71185.58,0.0,-0.32491,0.00023,15.43499]
[1780359150297,36.25,71185.4,0.0,-0.32495,0.00023,15.43568]
[1780359150726,36.25,71184.58,0.0,-0.32514,0.00023,15.43915]
[1780359151578,36.25,71178.12,0.0,-0.32659,0.00023,15.46184]
[1780359152336,36.25,71178.12,0.0,-0.32659,0.00023,15.46184]
[1780359152504,36.25,71177.78,0.0,-0.32667,0.00023,15.46325]
[1780359153584,36.25,71172.0,0.0,-0.32801,0.00023,15.48769]
[1780359155174,36.25,71171.96,0.0,-0.32802,0.00023,15.48786]
[1780359155525,36.25,71177.2,0.0,-0.3268,0.00023,15.46555]
[1780359156564,36.25,71186.64,0.0,-0.32461,0.00023,15.42519]
[1780359159805,36.24,71187.62,0.0,-0.32437,0.00023,15.42084]
[1780359160560,36.24,71186.56,0.0,-0.32462,0.00023,15.42534]
[1780359165596,36.24,71175.93,0.0,-0.32708,0.00023,15.47063]
[1780359165870,36.24,71175.93,0.0,-0.32708,0.00023,15.47063]
[1780359166602,36.24,71175.93,0.0,-0.32708,0.00023,15.47062]
[1780359167880,36.24,71175.44,0.0,-0.32719,0.00023,15.47268]
[1780359168754,36.24,71175.37,0.0,-0.3272,0.00023,15.47296]
[1780359169623,36.24,71174.82,0.0,-0.32733,0.00023,15.47527]
[1780359174660,36.24,71173.82,0.0,-0.32756,0.00023,15.47942]
[1780359177684,36.24,71167.65,0.0,-0.32899,0.00023,15.50537]
[1780359178944,36.24,71167.65,0.0,-0.32899,0.00023,15.50534]
[1780359179695,36.24,71167.04,0.0,-0.32913,0.00023,15.50787]
[1780359181309,36.24,71166.79,0.0,-0.32918,0.00023,15.50889]
[1780359181709,36.24,71166.4,0.0,-0.32927,0.00023,15.51049]
[1780359184731,36.24,71172.96,0.0,-0.32774,0.00023,15.48278]
[1780359185181,36.24,71172.96,0.0,-0.32774,0.00023,15.48278]
[1780359185737,36.24,71177.12,0.0,-0.32678,0.00023,15.46513]
[1780359187751,36.24,71182.98,0.0,-0.32542,0.00023,15.44014]
[1780359187820,36.24,71182.98,0.0,-0.32542,0.00023,15.44014]
[1780359187825,36.24,71182.98,0.0,-0.32542,0.00023,15.44014]
[1780359188761,36.24,71188.6,0.0,-0.32412,0.00023,15.416]
[1780359193793,36.24,71182.87,0.0,-0.32544,0.00023,15.44056]
[1780359194980,36.24,71182.87,0.0,-0.32544,0.00023,15.44056]
[1780359194985,36.24,71180.15,0.0,-0.32607,0.00023,15.45215]
[1780359196369,36.24,71172.91,0.0,-0.32775,0.00023,15.48284]
[1780359198536,36.23,71166.4,0.0,-0.32926,0.00023,15.51015]
[1780359203698,36.23,71165.11,0.0,-0.32955,0.00023,15.51536]
[1780359203708,36.23,71165.11,0.0,-0.32955,0.00023,15.51536]
[1780359203766,36.23,71164.71,0.0,-0.32963,0.00023,15.5169]
[1780359208900,36.23,71166.79,0.0,-0.32914,0.00023,15.50799]
[1780359210740,36.23,71179.9,0.0,-0.32609,0.00023,15.45244]
[1780359212044,36.23,71179.47,0.0,-0.32615,0.00023,15.44946]
[1780359212153,36.23,71179.83,0.0,-0.32606,0.00023,15.44792]
[1780359213921,36.23,71178.36,0.0,-0.32641,0.00023,15.45422]
[1780359219308,36.23,71176.78,0.0,-0.32677,0.00023,15.46098]
[1780359222001,36.23,71187.81,0.0,-0.32422,0.00023,15.41376]
[1780359225139,36.23,71187.42,0.0,-0.32431,0.00023,15.41547]
[1780359225152,36.23,71187.42,0.0,-0.32431,0.00023,15.41547]
[1780359225225,36.23,71186.89,0.0,-0.32443,0.00023,15.41777]
[1780359230236,36.23,71186.06,0.0,-0.32462,0.00023,15.42125]
[1780359232406,36.23,71185.98,0.0,-0.32464,0.00023,15.42158]
[1780359232495,36.23,71185.98,0.0,-0.32463,0.00023,15.42153]
[1780359238225,36.23,71186.39,0.0,-0.32453,0.00023,15.41963]
[1780359244150,36.22,71184.61,0.0,-0.32493,0.00023,15.42701]
[1780359248178,36.22,71177.77,0.0,-0.32651,0.00023,15.45608]
[1780359253213,36.22,71178.74,0.0,-0.32627,0.00023,15.45161]
[1780359255443,36.21,71180.16,0.0,-0.32593,0.00023,15.44549]
[1780359255602,36.21,71180.16,0.0,-0.32593,0.00023,15.44549]
[1780359255616,36.21,71178.21,0.0,-0.32638,0.00023,15.45369]
[1780359256777,36.21,71171.7,0.0,-0.32789,0.00023,15.48133]
[1780359258822,36.21,71173.1,0.0,-0.32757,0.00023,15.47538]
[1780359258846,36.21,71172.99,0.0,-0.32759,0.00023,15.47583]
[1780359263283,36.21,71167.92,0.0,-0.32877,0.00023,15.49711]
[1780359267183,36.21,71164.38,0.0,-0.32958,0.00023,15.5117]
[1780359267312,36.21,71164.38,0.0,-0.32958,0.00023,15.5117]
[1780359272175,36.21,71167.29,0.0,-0.32885,0.00023,15.49446]
[1780359273435,36.21,71167.11,0.0,-0.32889,0.00023,15.49519]
[1780359273649,36.2,71167.13,0.0,-0.32888,0.00023,15.49509]
[1780359279398,36.2,71161.18,0.0,-0.33026,0.00023,15.51992]
[1780359285442,36.2,71158.31,0.0,-0.33092,0.00023,15.5316]
[1780359289466,36.2,71164.61,0.0,-0.32944,0.00023,15.50511]
[1780359294558,36.2,71161.69,0.0,-0.33012,0.00023,15.51722]
[1780359294649,36.2,71161.69,0.0,-0.33012,0.00023,15.51722]
[1780359294844,36.2,71161.69,0.0,-0.33012,0.00023,15.51722]
[1780359294828,36.2,71171.47,0.0,-0.32784,0.00023,15.47612]
[1780359295486,36.2,71171.47,0.0,-0.32784,0.00023,15.47612]
[1780359295801,36.2,71171.47,0.0,-0.32784,0.00023,15.47612]
[1780359295969,36.2,71173.55,0.0,-0.32735,0.00023,15.4673]
[1780359296028,36.2,71173.55,0.0,-0.32735,0.00023,15.4673]
[1780359299956,36.2,71175.36,0.0,-0.32693,0.00023,15.45965]
[1780359305500,36.2,71176.41,0.0,-0.32669,0.00023,15.4553]
[1780359307875,36.2,71177.81,0.0,-0.32637,0.00023,15.44934]
[1780359307823,36.2,71185.76,0.0,-0.32452,0.00023,15.41528]
[1780359310132,36.2,71187.63,0.0,-0.32409,0.00023,15.40724]
[1780359310867,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311002,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311062,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311210,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311215,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311435,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311452,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311654,36.2,71199.59,0.0,-0.32133,0.00023,15.35528]
[1780359311664,36.2,71209.44,0.0,-0.31905,0.00023,15.31191]
[1780359312115,36.2,71209.44,0.0,-0.31905,0.00023,15.31191]
[1780359312214,36.2,71209.44,0.0,-0.31905,0.00023,15.31191]
[1780359313655,36.2,71203.88,0.0,-0.32034,0.00023,15.33647]
[1780359315668,36.2,71197.12,0.0,-0.3219,0.00023,15.3661]
[1780359316142,36.2,71197.12,0.0,-0.3219,0.00023,15.3661]
[1780359316675,36.2,71196.73,0.0,-0.32199,0.00023,15.36781]
[1780359318907,36.2,71190.86,0.0,-0.32335,0.00023,15.39337]
[1780359320325,36.2,71191.08,0.0,-0.3233,0.00023,15.39243]
[1780359322699,36.2,71190.22,0.0,-0.3235,0.00023,15.39617]
[1780359322703,36.2,71190.22,0.0,-0.3235,0.00023,15.39617]
[1780359322772,36.2,71190.02,0.0,-0.32354,0.00023,15.39704]
[1780359325739,36.2,71176.42,0.0,-0.3267,0.00023,15.45534]
[1780359327813,36.2,71174.87,0.0,-0.32705,0.00023,15.46186]
[1780359327856,36.2,71171.25,0.0,-0.32789,0.00023,15.4771]
[1780359328172,36.2,71171.25,0.0,-0.32789,0.00023,15.4771]
[1780359328449,36.2,71171.25,0.0,-0.32789,0.00023,15.4771]
[1780359328614,36.2,71171.25,0.0,-0.32789,0.00023,15.4771]
[1780359328760,36.2,71171.96,0.0,-0.32772,0.00023,15.474]
[1780359329767,36.2,71163.18,0.0,-0.32977,0.00023,15.51095]
[1780359330548,36.2,71163.18,0.0,-0.32977,0.00023,15.51095]
[1780359330559,36.2,71163.18,0.0,-0.32977,0.00023,15.51095]
[1780359330774,36.2,71158.31,0.0,-0.3309,0.00023,15.53124]
[1780359335808,36.19,71156.07,0.0,-0.33137,0.00023,15.53547]
[1780359339839,36.19,71166.66,0.0,-0.32889,0.00023,15.49098]
[1780359342887,36.19,71169.48,0.0,-0.32823,0.00023,15.47906]
[1780359342895,36.19,71169.09,0.0,-0.32832,0.00023,15.4807]
[1780359343205,36.19,71169.09,0.0,-0.32832,0.00023,15.4807]
[1780359343340,36.19,71169.09,0.0,-0.32832,0.00023,15.4807]
[1780359343896,36.19,71169.09,0.0,-0.32832,0.00023,15.4807]
[1780359343902,36.19,71169.09,0.0,-0.32832,0.00023,15.4807]
[1780359343937,36.19,71178.14,0.0,-0.32621,0.00023,15.44225]
[1780359346887,36.19,71171.51,0.0,-0.32775,0.00023,15.47044]
[1780359348441,36.19,71171.87,0.0,-0.32767,0.00023,15.4689]
[1780359348901,36.19,71171.6,0.0,-0.32773,0.00023,15.47004]
[1780359350917,36.19,71165.85,0.0,-0.32907,0.00023,15.49428]
[1780359351981,36.19,71161.82,0.0,-0.33001,0.00023,15.51117]
[1780359352929,36.19,71161.2,0.0,-0.33015,0.00023,15.51372]
[1780359355954,36.19,71155.62,0.0,-0.33145,0.00023,15.53688]
[1780359359980,36.18,71150.88,0.0,-0.33255,0.00023,15.55631]
[1780359363944,36.18,71155.18,0.0,-0.33154,0.00023,15.53838]
[1780359364012,36.18,71156.6,0.0,-0.3312,0.00023,15.53238]
[1780359369148,36.18,71153.17,0.0,-0.33198,0.00023,15.54624]
[1780359375084,36.17,71150.01,0.0,-0.33269,0.00023,15.55872]
[1780359376817,36.17,71155.08,0.0,-0.33149,0.00023,15.53753]
[1780359382134,36.16,71154.0,0.0,-0.33172,0.00023,15.54157]
[1780359385953,36.16,71151.64,0.0,-0.33227,0.00023,15.55116]
[1780359386974,36.15,71143.66,0.0,-0.33413,0.00024,15.58375]
[1780359387411,36.15,71143.66,0.0,-0.33413,0.00024,15.58375]
[1780359387708,36.15,71137.34,0.0,-0.33561,0.00024,15.60948]
[1780359392872,36.15,71136.41,0.0,-0.33578,0.00024,15.60823]
[1780359392966,36.15,71137.24,0.0,-0.33558,0.00024,15.60472]
[1780359398244,36.14,71135.63,0.0,-0.33594,0.00024,15.61091]
[1780359400377,36.14,71134.78,0.0,-0.33613,0.00024,15.61428]
[1780359400611,36.14,71133.42,0.0,-0.33644,0.00024,15.61963]
[1780359401941,36.14,71133.42,0.0,-0.33644,0.00024,15.61963]
[1780359401948,36.14,71124.21,0.0,-0.33862,0.00024,15.65672]
[1780359404832,36.14,71120.62,0.0,-0.33948,0.00024,15.6711]
[1780359404933,36.14,71119.19,0.0,-0.33983,0.00024,15.67692]
[1780359406902,36.14,71119.19,0.0,-0.33983,0.00024,15.67692]
[1780359409840,36.15,71122.21,0.0,-0.33912,0.00024,15.66512]
[1780359409878,36.15,71126.5,0.0,-0.33812,0.00024,15.64816]
[1780359410073,36.15,71126.5,0.0,-0.33812,0.00024,15.64816]
[1780359410103,36.15,71126.5,0.0,-0.33812,0.00024,15.64816]
[1780359410168,36.15,71126.5,0.0,-0.33812,0.00024,15.64816]
[1780359410332,36.15,71126.5,0.0,-0.33812,0.00024,15.64816]
[1780359412368,36.15,71129.2,0.0,-0.33748,0.00024,15.6374]
[1780359412459,36.15,71130.98,0.0,-0.33707,0.00024,15.6303]
[1780359415119,36.15,71127.34,0.0,-0.33793,0.00024,15.64509]
[1780359415369,36.15,71128.21,0.0,-0.33773,0.00024,15.64166]
[1780359420461,36.16,71132.56,0.0,-0.33672,0.00024,15.62443]
[1780359424535,36.16,71137.37,0.0,-0.33558,0.00024,15.60478]
[1780359430568,36.15,71140.71,0.0,-0.33477,0.00024,15.59077]
[1780359435961,36.15,71142.79,0.0,-0.33426,0.00024,15.58188]
[1780359436292,36.14,71146.16,0.0,-0.33346,0.00024,15.56801]
[1780359436324,36.14,71146.16,0.0,-0.33346,0.00024,15.56801]
[1780359436817,36.14,71152.93,0.0,-0.33187,0.00023,15.54001]
[1780359437702,36.14,71152.93,0.0,-0.33187,0.00023,15.54001]
[1780359437738,36.14,71157.66,0.0,-0.33076,0.00023,15.52027]
[1780359440888,36.14,71161.05,0.0,-0.32996,0.00023,15.50593]
[1780359440898,36.14,71161.05,0.0,-0.32996,0.00023,15.50593]
[1780359440952,36.14,71161.89,0.0,-0.32976,0.00023,15.50234]
[1780359447854,36.14,71162.01,0.0,-0.32971,0.00023,15.50152]
[1780359453548,36.13,71163.06,0.0,-0.32941,0.00023,15.4919]
[1780359454506,36.13,71165.15,0.0,-0.32891,0.00023,15.48306]
[1780359459678,36.13,71158.52,0.0,-0.33045,0.00023,15.51062]
[1780359464712,36.12,71158.01,0.0,-0.33055,0.00023,15.51243]
[1780359468810,36.12,71156.68,0.0,-0.33085,0.00023,15.51778]
[1780359468833,36.12,71156.68,0.0,-0.33085,0.00023,15.51778]
[1780359468912,36.12,71156.16,0.0,-0.33097,0.00023,15.51988]
[1780359470757,36.12,71143.28,0.0,-0.33399,0.00024,15.57305]
[1780359472041,36.12,71143.28,0.0,-0.33399,0.00024,15.57305]
[1780359472771,36.12,71155.53,0.0,-0.33111,0.00023,15.52232]
[1780359477296,36.12,71156.22,0.0,-0.33095,0.00023,15.51944]
[1780359477806,36.12,71155.86,0.0,-0.33103,0.00023,15.52094]
[1780359482841,36.12,71154.86,0.0,-0.33127,0.00023,15.52511]
[1780359486868,36.12,71150.16,0.0,-0.33237,0.00023,15.54455]
[1780359491906,36.12,71148.33,0.0,-0.33282,0.00024,15.55257]
[1780359496940,36.13,71143.04,0.0,-0.33409,0.00024,15.57477]
[1780359499203,36.13,71141.9,0.0,-0.33437,0.00024,15.57962]
[1780359499962,36.13,71145.24,0.0,-0.33359,0.00024,15.56602]
[1780359504997,36.14,71144.19,0.0,-0.33386,0.00024,15.57074]
[1780359510032,36.14,71142.01,0.0,-0.33439,0.00024,15.58011]
[1780359510832,36.14,71142.01,0.0,-0.33439,0.00024,15.58011]
[1780359515911,36.15,71137.21,0.0,-0.33551,0.00024,15.59529]
[1780359521792,36.15,71139.94,0.0,-0.33489,0.00024,15.58461]
[1780359524139,36.16,71127.5,0.0,-0.33784,0.00024,15.63519]
[1780359527152,36.16,71125.71,0.0,-0.33828,0.00024,15.64262]
[1780359527959,36.16,71125.71,0.0,-0.33828,0.00024,15.64262]
[1780359527977,36.16,71125.71,0.0,-0.33828,0.00024,15.64262]
[1780359533689,36.17,71124.38,0.0,-0.33862,0.00024,15.64839]
[1780359536007,36.17,71113.31,0.0,-0.34126,0.00024,15.69255]
[1780359538771,36.18,71120.67,0.0,-0.33952,0.00024,15.66365]
[1780359541251,36.18,71128.53,0.0,-0.33767,0.00024,15.63246]
[1780359546284,36.18,71129.8,0.0,-0.3374,0.00024,15.62782]
[1780359551631,36.19,71128.99,0.0,-0.33761,0.00024,15.63139]
[1780359557368,36.2,71123.37,0.0,-0.33897,0.00024,15.65442]
[1780359561395,36.2,71129.47,0.0,-0.33755,0.00024,15.63036]
[1780359566947,36.21,71131.64,0.0,-0.33705,0.00024,15.62195]
[1780359571466,36.21,71136.04,0.0,-0.336,0.00024,15.59986]
[1780359577508,36.22,71135.73,0.0,-0.3361,0.00024,15.6016]
[1780359582542,36.22,71133.95,0.0,-0.33654,0.00024,15.60917]
[1780359584282,36.22,71134.0,0.0,-0.33653,0.00024,15.60904]
[1780359589592,36.23,71132.3,0.0,-0.33696,0.00024,15.61629]
[1780359595633,36.24,71129.08,0.0,-0.33774,0.00024,15.62958]
[1780359599196,36.24,71121.21,0.0,-0.33961,0.00024,15.66115]
[1780359600669,36.24,71115.95,0.0,-0.34085,0.00024,15.68196]
[1780359603035,36.24,71111.5,0.0,-0.34191,0.00024,15.69944]
[1780359603211,36.24,71110.0,0.0,-0.34227,0.00024,15.70536]
[1780359603250,36.24,71110.0,0.0,-0.34227,0.00024,15.70536]
[1780359603700,36.24,71110.0,0.0,-0.34227,0.00024,15.70536]
[1780359604754,36.24,71103.89,0.0,-0.34373,0.00024,15.72916]
[1780359609187,36.24,71102.95,0.0,-0.34396,0.00024,15.73291]
[1780359609874,36.25,71102.41,0.0,-0.34409,0.00024,15.73502]
[1780359610047,36.25,71097.91,0.0,-0.34516,0.00024,15.75234]
[1780359611077,36.25,71091.79,0.0,-0.34662,0.00024,15.77569]
[1780359612757,36.25,71091.79,0.0,-0.34662,0.00024,15.77569]
[1780359612859,36.25,71089.38,0.0,-0.34719,0.00024,15.78485]
[1780359614776,36.25,71089.43,0.0,-0.34718,0.00024,15.78467]
[1780359614924,36.25,71089.43,0.0,-0.34718,0.00024,15.78467]
[1780359614980,36.25,71088.84,0.0,-0.34732,0.00024,15.78688]
[1780359615343,36.25,71088.84,0.0,-0.34732,0.00024,15.78688]
[1780359616792,36.25,71094.28,0.0,-0.34602,0.00024,15.76626]
[1780359619180,36.25,71089.37,0.0,-0.3472,0.00024,15.78491]
[1780359623870,36.25,71086.31,0.0,-0.34793,0.00024,15.79647]
[1780359623916,36.25,71089.86,0.0,-0.34708,0.00024,15.78307]
[1780359624772,36.25,71089.86,0.0,-0.34708,0.00024,15.78307]
[1780359624934,36.25,71091.2,0.0,-0.34676,0.00024,15.778]
[1780359627859,36.25,71089.53,0.0,-0.34716,0.00024,15.78434]
[1780359627888,36.25,71089.53,0.0,-0.34716,0.00024,15.78434]
[1780359628158,36.25,71093.08,0.0,-0.34631,0.00024,15.77089]
[1780359628554,36.25,71093.08,0.0,-0.34631,0.00024,15.77089]
[1780359631170,36.25,71095.62,0.0,-0.34571,0.00024,15.76126]
[1780359632150,36.25,71096.95,0.0,-0.34536,0.00024,15.75145]
[1780359632224,36.25,71099.41,0.0,-0.34478,0.00024,15.74206]
[1780359632676,36.25,71099.41,0.0,-0.34478,0.00024,15.74206]
[1780359632903,36.25,71099.68,0.0,-0.34472,0.00024,15.74106]
[1780359637938,36.25,71100.04,0.0,-0.34464,0.00024,15.73989]
[1780359639952,36.25,71104.63,0.0,-0.34356,0.00024,15.72225]
[1780359641965,36.25,71114.37,0.0,-0.34125,0.00024,15.68442]
[1780359647001,36.26,71116.23,0.0,-0.34083,0.00024,15.67738]
[1780359651034,36.26,71111.35,0.0,-0.34199,0.00024,15.69667]
[1780359652102,36.26,71111.35,0.0,-0.34199,0.00024,15.69667]
[1780359652198,36.26,71111.35,0.0,-0.34199,0.00024,15.69667]
[1780359652177,36.26,71110.69,0.0,-0.34215,0.00024,15.69929]
[1780359654102,36.26,71110.5,0.0,-0.3422,0.00024,15.70007]
[1780359654108,36.26,71110.5,0.0,-0.3422,0.00024,15.70007]
[1780359654148,36.26,71107.82,0.0,-0.34283,0.00024,15.71052]
[1780359660097,36.27,71104.32,0.0,-0.34367,0.00024,15.72423]
[1780359662111,36.27,71098.14,0.0,-0.34515,0.00024,15.74803]
[1780359667146,36.27,71100.35,0.0,-0.34463,0.00024,15.73969]
[1780359672180,36.27,71101.73,0.0,-0.34431,0.00024,15.73455]
[1780359675786,36.27,71102.79,0.0,-0.34406,0.00024,15.73058]
[1780359676208,36.27,71102.32,0.0,-0.34418,0.00024,15.73242]
[1780359676760,36.27,71102.32,0.0,-0.34418,0.00024,15.73242]
[1780359677216,36.27,71101.99,0.0,-0.34426,0.00024,15.73372]
[1780359677852,36.27,71101.99,0.0,-0.34426,0.00024,15.73372]
[1780359683258,36.28,71102.2,0.0,-0.34422,0.00024,15.7331]
[1780359684379,36.28,71103.38,0.0,-0.34394,0.00024,15.72859]
[1780359685276,36.28,71108.59,0.0,-0.34271,0.00024,15.70847]
[1780359686279,36.28,71115.55,0.0,-0.34106,0.00024,15.68137]
[1780359691314,36.28,71118.15,0.0,-0.34043,0.00024,15.66672]
[1780359697108,36.29,71120.85,0.0,-0.3398,0.00024,15.65628]
[1780359702456,36.29,71125.56,0.0,-0.33871,0.00024,15.63797]
[1780359702826,36.29,71130.31,0.0,-0.3376,0.00024,15.61918]
[1780359706888,36.3,71131.89,0.0,-0.33724,0.00024,15.61303]
[1780359708136,36.3,71132.0,0.0,-0.33722,0.00024,15.61277]
[1780359708227,36.3,71132.0,0.0,-0.33722,0.00024,15.61277]
[1780359708329,36.3,71133.86,0.0,-0.33679,0.00024,15.60539]
[1780359709152,36.3,71133.86,0.0,-0.33679,0.00024,15.60539]
[1780359709302,36.3,71139.2,0.0,-0.33554,0.00023,15.58391]
[1780359711343,36.3,71142.02,0.0,-0.33488,0.00023,15.57255]
[1780359711358,36.3,71142.58,0.0,-0.33475,0.00023,15.57035]
[1780359711557,36.3,71142.21,0.0,-0.33484,0.00023,15.57185]
[1780359713830,36.3,71139.97,0.0,-0.33537,0.00023,15.58111]
[1780359714804,36.31,71138.36,0.0,-0.33576,0.00023,15.58772]
[1780359717067,36.31,71127.98,0.0,-0.33821,0.00024,15.62958]
[1780359722530,36.31,71128.01,0.0,-0.33822,0.00024,15.62971]
[1780359727566,36.32,71128.13,0.0,-0.33821,0.00024,15.62954]
[1780359732603,36.32,71125.47,0.0,-0.33885,0.00024,15.6404]
[1780359737640,36.32,71124.86,0.0,-0.33901,0.00024,15.64308]
[1780359742681,36.33,71124.8,0.0,-0.33904,0.00024,15.64357]
[1780359745855,36.33,71116.22,0.0,-0.34107,0.00024,15.67751]
[1780359747665,36.33,71112.0,0.0,-0.34207,0.00024,15.69403]
[1780359747712,36.33,71112.0,0.0,-0.34207,0.00024,15.69406]
[1780359749500,36.33,71111.4,0.0,-0.34221,0.00024,15.69642]
[1780359749514,36.33,71111.4,0.0,-0.34221,0.00024,15.69642]
[1780359749726,36.33,71111.24,0.0,-0.34225,0.00024,15.69706]
[1780359754762,36.33,71110.87,0.0,-0.34231,0.00024,15.69383]
[1780359759727,36.33,71110.25,0.0,-0.34246,0.00024,15.69633]
[1780359760187,36.33,71109.55,0.0,-0.34263,0.00024,15.69907]
[1780359766174,36.34,71106.61,0.0,-0.34333,0.00024,15.71049]
[1780359771879,36.34,71107.09,0.0,-0.34322,0.00024,15.7087]
[1780359777922,36.34,71107.65,0.0,-0.34309,0.00024,15.70658]
[1780359782956,36.34,71106.93,0.0,-0.34326,0.00024,15.7094]
[1780359786958,36.34,71106.99,0.0,-0.34325,0.00024,15.70918]
[1780359787342,36.34,71105.23,0.0,-0.34366,0.00024,15.71598]
[1780359788737,36.34,71105.23,0.0,-0.34366,0.00024,15.71598]
[1780359789868,36.34,71105.27,0.0,-0.34366,0.00024,15.71583]
[1780359790797,36.34,71101.46,0.0,-0.34456,0.00024,15.73047]
[1780359791013,36.34,71101.46,0.0,-0.34456,0.00024,15.73049]
[1780359792141,36.34,71094.9,0.0,-0.34612,0.00024,15.75552]
[1780359798062,36.34,71093.04,0.0,-0.34656,0.00024,15.76255]
[1780359800076,36.34,71099.92,0.0,-0.34492,0.00024,15.73637]
[1780359801082,36.34,71105.14,0.0,-0.34369,0.00024,15.71633]
[1780359806118,36.34,71109.4,0.0,-0.34268,0.00024,15.69989]
[1780359811153,36.34,71113.43,0.0,-0.34169,0.00024,15.67955]
[1780359818208,36.34,71114.39,0.0,-0.34148,0.00024,15.67601]
[1780359822240,36.35,71119.98,0.0,-0.34017,0.00024,15.65423]
[1780359827272,36.35,71120.94,0.0,-0.33995,0.00024,15.65067]
[1780359832307,36.35,71122.17,0.0,-0.33967,0.00024,15.64604]
[1780359837342,36.35,71117.24,0.0,-0.34085,0.00024,15.66559]
[1780359842377,36.36,71117.36,0.0,-0.34083,0.00024,15.66526]
[1780359847475,36.36,71117.23,0.0,-0.34086,0.00024,15.66589]
[1780359848419,36.36,71112.34,0.0,-0.34202,0.00024,15.68502]
[1780359853454,36.36,71110.67,0.0,-0.34242,0.00024,15.69157]
[1780359853616,36.36,71110.67,0.0,-0.34242,0.00024,15.69157]
[1780359853763,36.36,71110.67,0.0,-0.34242,0.00024,15.69157]
[1780359854460,36.36,71106.28,0.0,-0.34346,0.00024,15.70858]
[1780359856476,36.36,71100.4,0.0,-0.34486,0.00024,15.73118]
[1780359861932,36.36,71097.23,0.0,-0.34561,0.00024,15.7433]
[1780359863847,36.36,71094.52,0.0,-0.34625,0.00024,15.7536]
[1780359863849,36.36,71092.88,0.0,-0.34664,0.00024,15.7598]
[1780359864909,36.36,71092.88,0.0,-0.34664,0.00024,15.7598]
[1780359865067,36.36,71088.06,0.0,-0.34779,0.00024,15.77795]
[1780359867361,36.36,71083.26,0.0,-0.34893,0.00024,15.79586]
[1780359869033,36.36,71082.8,0.0,-0.34904,0.00024,15.79757]
[1780359869209,36.36,71081.4,0.0,-0.34937,0.00024,15.80277]
[1780359870507,36.36,71081.4,0.0,-0.34937,0.00024,15.80277]
[1780359870515,36.36,71068.23,0.0,-0.35252,0.00024,15.85123]
[1780359872590,36.36,71066.28,0.0,-0.35294,0.00024,15.85349]
[1780359875135,36.36,71071.98,0.0,-0.35157,0.00024,15.83256]
[1780359877628,36.35,71078.9,0.0,-0.34992,0.00024,15.80699]
[1780359878799,36.35,71078.9,0.0,-0.34992,0.00024,15.80699]
[1780359879091,36.35,71077.26,0.0,-0.35031,0.00024,15.81304]
[1780359884100,36.35,71076.87,0.0,-0.3504,0.00024,15.81442]
[1780359886693,36.35,71067.91,0.0,-0.35253,0.00024,15.84722]
[1780359889714,36.35,71072.71,0.0,-0.35138,0.00024,15.82957]
[1780359892527,36.35,71072.56,0.0,-0.35141,0.00024,15.83009]
[1780359900202,36.35,71074.07,0.0,-0.35104,0.00024,15.82438]
[1780359900213,36.35,71074.07,0.0,-0.35104,0.00024,15.82438]
[1780359900566,36.35,71078.16,0.0,-0.35006,0.00024,15.80925]
[1780359902809,36.35,71085.22,0.0,-0.34838,0.00024,15.78297]
[1780359907840,36.35,71084.11,0.0,-0.34864,0.00024,15.78714]
[1780359912875,36.35,71082.92,0.0,-0.34892,0.00024,15.79152]
[1780359917909,36.34,71084.36,0.0,-0.34858,0.00024,15.78606]
[1780359923316,36.34,71083.75,0.0,-0.34872,0.00024,15.78831]
[1780359925445,36.34,71073.73,0.0,-0.35111,0.00024,15.82543]
[1780359930481,36.34,71074.96,0.0,-0.35081,0.00024,15.82082]
[1780359933711,36.34,71074.11,0.0,-0.35098,0.00024,15.81915]
[1780359936632,36.34,71073.02,0.0,-0.35123,0.00024,15.82309]
[1780359937044,36.34,71073.02,0.0,-0.35123,0.00024,15.82309]
[1780359938052,36.34,71061.71,0.0,-0.35394,0.00024,15.86429]
[1780359939059,36.34,71054.94,0.0,-0.35556,0.00024,15.88856]
[1780359943347,36.34,71055.48,0.0,-0.35542,0.00024,15.88644]
[1780359943443,36.33,71053.8,0.0,-0.35582,0.00024,15.89232]
[1780359943772,36.33,71053.8,0.0,-0.35582,0.00024,15.89232]
[1780359943824,36.33,71053.8,0.0,-0.35582,0.00024,15.89232]
[1780359944096,36.33,71055.63,0.0,-0.35538,0.00024,15.88578]
[1780359946108,36.33,71061.0,0.0,-0.35408,0.00024,15.86637]
[1780359946860,36.33,71061.0,0.0,-0.35408,0.00024,15.86637]
[1780359949848,36.33,71066.62,0.0,-0.35272,0.00024,15.84583]
[1780359950894,36.33,71069.64,0.0,-0.352,0.00024,15.83477]
[1780359953266,36.32,71076.28,0.0,-0.3504,0.00024,15.81017]
[1780359959106,36.32,71078.84,0.0,-0.34978,0.00024,15.80064]
[1780359961190,36.32,71078.9,0.0,-0.34977,0.00024,15.80041]
[1780359964335,36.32,71082.75,0.0,-0.34885,0.00024,15.78608]
[1780359964344,36.32,71082.75,0.0,-0.34885,0.00024,15.78608]
[1780359964446,36.32,71084.39,0.0,-0.34846,0.00024,15.77996]
[1780359965787,36.32,71084.39,0.0,-0.34846,0.00024,15.77993]
[1780359971284,36.32,71082.28,0.0,-0.34896,0.00024,15.78778]
[1780359973103,36.32,71082.28,0.0,-0.34896,0.00024,15.78778]
[1780359973136,36.32,71082.28,0.0,-0.34896,0.00024,15.78778]
[1780359973540,36.32,71083.72,0.0,-0.34861,0.00024,15.78238]
[1780359977325,36.32,71089.04,0.0,-0.34735,0.00024,15.76241]
[1780359982360,36.32,71090.93,0.0,-0.3469,0.00024,15.75534]
[1780359984373,36.32,71082.12,0.0,-0.349,0.00024,15.78842]
[1780359989411,36.32,71079.99,0.0,-0.3495,0.00024,15.79628]
[1780359995453,36.32,71078.98,0.0,-0.3497,0.00024,15.79516]
[1780360000486,36.32,71080.6,0.0,-0.34931,0.00024,15.78905]
[1780360005523,36.32,71077.57,0.0,-0.35003,0.00024,15.80021]
[1780360010558,36.32,71083.09,0.0,-0.3487,0.00024,15.77957]
[1780360015591,36.32,71084.21,0.0,-0.34844,0.00024,15.77538]
[1780360020627,36.32,71086.47,0.0,-0.3479,0.00024,15.76689]
[1780360025666,36.32,71086.07,0.0,-0.34799,0.00024,15.7684]
[1780360030697,36.32,71089.59,0.0,-0.34716,0.00024,15.75518]
[1780360036271,36.32,71092.2,0.0,-0.34654,0.00024,15.74538]
[1780360039218,36.32,71085.45,0.0,-0.34815,0.00024,15.77086]
[1780360044795,36.32,71084.88,0.0,-0.34828,0.00024,15.773]
[1780360050836,36.32,71088.93,0.0,-0.34732,0.00024,15.75781]
[1780360055576,36.32,71083.1,0.0,-0.34868,0.00024,15.77495]
[1780360059088,36.32,71082.79,0.0,-0.34875,0.00024,15.7761]
[1780360059490,36.32,71082.09,0.0,-0.34892,0.00024,15.77869]
[1780360065523,36.32,71082.14,0.0,-0.3489,0.00024,15.77847]
[1780360065853,36.32,71079.94,0.0,-0.34942,0.00024,15.78662]
[1780360065861,36.32,71079.94,0.0,-0.34942,0.00024,15.78662]
[1780360066483,36.32,71079.32,0.0,-0.34957,0.00024,15.78891]
[1780360068016,36.32,71079.26,0.0,-0.34958,0.00024,15.78911]
[1780360072110,36.32,71078.48,0.0,-0.34977,0.00024,15.79194]
[1780360077389,36.32,71078.55,0.0,-0.34975,0.00024,15.79168]
[1780360078296,36.32,71081.49,0.0,-0.34905,0.00024,15.78073]
[1780360084074,36.31,71089.45,0.0,-0.34714,0.00024,15.7508]
[1780360085313,36.31,71089.45,0.0,-0.34714,0.00024,15.7508]
[1780360085433,36.31,71089.45,0.0,-0.34714,0.00024,15.7508]
[1780360085699,36.31,71089.45,0.0,-0.34714,0.00024,15.7508]
[1780360085612,36.32,71091.3,0.0,-0.3467,0.00024,15.74383]
[1780360086530,36.32,71091.3,0.0,-0.3467,0.00024,15.74383]
[1780360086604,36.32,71097.28,0.0,-0.34528,0.00024,15.72111]
[1780360088051,36.32,71097.46,0.0,-0.34524,0.00024,15.72042]
[1780360088067,36.32,71097.46,0.0,-0.34524,0.00024,15.72042]
[1780360088148,36.32,71100.21,0.0,-0.34459,0.00024,15.70993]
[1780360094144,36.32,71101.41,0.0,-0.34432,0.00024,15.70559]
[1780360096693,36.32,71106.0,0.0,-0.34324,0.00024,15.68805]
[1780360099267,36.32,71111.96,0.0,-0.34183,0.00024,15.665]
[1780360102693,36.32,71110.16,0.0,-0.34226,0.00024,15.67209]
[1780360102697,36.33,71104.45,0.0,-0.34362,0.00024,15.69429]
[1780360103895,36.33,71104.45,0.0,-0.34362,0.00024,15.69429]
[1780360104294,36.33,71099.7,0.0,-0.34475,0.00024,15.7126]
[1780360105897,36.33,71099.7,0.0,-0.34475,0.00024,15.7126]
[1780360105910,36.33,71099.7,0.0,-0.34475,0.00024,15.7126]
[1780360106764,36.33,71099.26,0.0,-0.34486,0.00024,15.71435]
[1780360112269,36.33,71098.17,0.0,-0.34509,0.00024,15.71391]
[1780360117309,36.33,71096.53,0.0,-0.34549,0.00024,15.72028]
[1780360123917,36.33,71095.86,0.0,-0.34565,0.00024,15.72295]
[1780360129130,36.34,71098.25,0.0,-0.3451,0.00024,15.71402]
[1780360129385,36.34,71098.25,0.0,-0.3451,0.00024,15.71402]
[1780360129397,36.34,71098.25,0.0,-0.3451,0.00024,15.71402]
[1780360129439,36.34,71098.25,0.0,-0.3451,0.00024,15.71402]
[1780360129517,36.34,71103.54,0.0,-0.34384,0.00024,15.69376]
[1780360131406,36.34,71103.54,0.0,-0.34384,0.00024,15.69379]
[1780360131632,36.34,71108.62,0.0,-0.34264,0.00024,15.6742]
[1780360137066,36.34,71108.29,0.0,-0.34273,0.00024,15.67564]
[1780360137812,36.34,71108.43,0.0,-0.3427,0.00024,15.67514]
[1780360137993,36.34,71108.43,0.0,-0.3427,0.00024,15.67514]
[1780360138452,36.34,71108.43,0.0,-0.3427,0.00024,15.67522]
[1780360140454,36.34,71108.07,0.0,-0.34279,0.00024,15.67665]
[1780360140473,36.34,71108.07,0.0,-0.34279,0.00024,15.67665]
[1780360140488,36.34,71105.55,0.0,-0.34339,0.00024,15.68645]
[1780360145501,36.35,71102.55,0.0,-0.34411,0.00024,15.69817]
[1780360150538,36.35,71103.2,0.0,-0.34396,0.00024,15.69581]
[1780360155570,36.35,71100.96,0.0,-0.3445,0.00024,15.70446]
[1780360160606,36.35,71099.84,0.0,-0.34477,0.00024,15.70883]
[1780360165643,36.35,71099.05,0.0,-0.34496,0.00024,15.71194]
[1780360170676,36.35,71099.19,0.0,-0.34494,0.00024,15.71149]
[1780360175712,36.35,71098.12,0.0,-0.34516,0.00024,15.71088]
[1780360180747,36.36,71096.86,0.0,-0.34546,0.00024,15.71575]
[1780360185781,36.36,71096.57,0.0,-0.34553,0.00024,15.71692]
[1780360190817,36.36,71101.59,0.0,-0.34434,0.00024,15.69778]
[1780360191824,36.36,71108.68,0.0,-0.34266,0.00024,15.67045]
[1780360194431,36.36,71110.72,0.0,-0.34218,0.00024,15.66259]
[1780360194844,36.36,71110.9,0.0,-0.34214,0.00024,15.66192]
[1780360198753,36.36,71117.8,0.0,-0.34052,0.00024,15.6351]
[1780360199727,36.36,71127.44,0.0,-0.33824,0.00024,15.59703]
[1780360200115,36.36,71127.44,0.0,-0.33824,0.00024,15.59703]
[1780360200182,36.36,71127.44,0.0,-0.33824,0.00024,15.59703]
[1780360200384,36.36,71128.8,0.0,-0.33792,0.00024,15.59162]
[1780360201751,36.36,71136.36,0.0,-0.33615,0.00024,15.56145]
[1780360201894,36.36,71142.1,0.0,-0.3348,0.00023,15.53826]
[1780360204552,36.36,71142.17,0.0,-0.33479,0.00023,15.5381]
[1780360204798,36.36,71142.17,0.0,-0.33479,0.00023,15.5381]
[1780360204818,36.36,71143.45,0.0,-0.33449,0.00023,15.53294]
[1780360205839,36.36,71149.71,0.0,-0.33302,0.00023,15.50734]
[1780360206867,36.36,71149.71,0.0,-0.33302,0.00023,15.50734]
[1780360206808,36.36,71157.36,0.0,-0.33123,0.00023,15.47581]
[1780360207647,36.36,71157.36,0.0,-0.33123,0.00023,15.47581]
[1780360207715,36.36,71159.42,0.0,-0.33074,0.00023,15.46723]
[1780360209508,36.36,71159.28,0.0,-0.33077,0.00023,15.46776]
[1780360209600,36.36,71159.69,0.0,-0.33067,0.00023,15.46601]
[1780360211887,36.36,71160.01,0.0,-0.33059,0.00023,15.4646]
[1780360211962,36.36,71167.06,0.0,-0.32894,0.00023,15.43509]
[1780360213798,36.36,71167.06,0.0,-0.32894,0.00023,15.43509]
[1780360213882,36.36,71174.1,0.0,-0.32729,0.00023,15.40531]
[1780360217538,36.35,71178.8,0.0,-0.32619,0.00023,15.38512]
[1780360220821,36.35,71170.05,0.0,-0.32821,0.00023,15.42193]
[1780360226064,36.35,71170.02,0.0,-0.3282,0.00023,15.42171]
[1780360231214,36.34,71172.68,0.0,-0.32757,0.00023,15.41028]
[1780360236023,36.34,71177.63,0.0,-0.32636,0.00023,15.38406]
[1780360241396,36.33,71182.02,0.0,-0.32531,0.00023,15.3649]
[1780360247074,36.33,71184.37,0.0,-0.32474,0.00023,15.35435]
[1780360247764,36.33,71185.36,0.0,-0.32451,0.00023,15.34995]
[1780360253592,36.32,71185.95,0.0,-0.32435,0.00023,15.34713]
[1780360253599,36.32,71185.95,0.0,-0.32435,0.00023,15.34713]
[1780360253611,36.32,71185.95,0.0,-0.32435,0.00023,15.34713]
[1780360253618,36.32,71185.95,0.0,-0.32435,0.00023,15.34713]
[1780360253674,36.32,71185.95,0.0,-0.32435,0.00023,15.34713]
[1780360253891,36.32,71185.37,0.0,-0.32448,0.00023,15.34948]
[1780360254843,36.32,71185.37,0.0,-0.32448,0.00023,15.34948]
[1780360256276,36.32,71192.65,0.0,-0.32279,0.00023,15.31796]
[1780360261775,36.32,71192.38,0.0,-0.32284,0.00023,15.31893]
[1780360265551,36.31,71185.58,0.0,-0.3244,0.00023,15.34796]
[1780360269795,36.31,71192.33,0.0,-0.32282,0.00023,15.31864]
[1780360274733,36.31,71196.66,0.0,-0.32181,0.00023,15.29966]
[1780360277813,36.31,71201.89,0.0,-0.3206,0.00023,15.27666]
[1780360280895,36.3,71202.92,0.0,-0.32035,0.00023,15.2719]
[1780360280942,36.3,71201.73,0.0,-0.32061,0.00023,15.27695]
[1780360284977,36.3,71200.09,0.0,-0.32097,0.00023,15.28379]
[1780360286488,36.3,71188.91,0.0,-0.32356,0.00023,15.33229]
[1780360287494,36.3,71183.28,0.0,-0.32486,0.00023,15.35644]
[1780360291063,36.29,71181.03,0.0,-0.32537,0.00023,15.36586]
[1780360291079,36.29,71181.03,0.0,-0.32537,0.00023,15.36586]
[1780360291522,36.29,71181.04,0.0,-0.32533,0.00023,15.36089]
[1780360293536,36.29,71174.81,0.0,-0.32677,0.00023,15.38726]
[1780360298571,36.29,71173.7,0.0,-0.327,0.00023,15.3915]
[1780360301727,36.28,71173.77,0.0,-0.32698,0.00023,15.39111]
[1780360301950,36.28,71173.23,0.0,-0.3271,0.00023,15.39321]
[1780360303605,36.28,71165.98,0.0,-0.32878,0.00023,15.42361]
[1780360308626,36.27,71163.93,0.0,-0.32923,0.00023,15.43172]
[1780360313679,36.26,71163.21,0.0,-0.32936,0.00023,15.43401]
[1780360318765,36.26,71164.62,0.0,-0.32901,0.00023,15.42762]
[1780360321031,36.25,71170.79,0.0,-0.32755,0.00023,15.40129]
[1780360322957,36.25,71182.36,0.0,-0.32484,0.00023,15.3518]
[1780360323130,36.25,71182.36,0.0,-0.32484,0.00023,15.3518]
[1780360323201,36.25,71182.36,0.0,-0.32484,0.00023,15.3518]
[1780360323228,36.25,71182.36,0.0,-0.32484,0.00023,15.3518]
[1780360323412,36.25,71182.36,0.0,-0.32484,0.00023,15.3518]
[1780360323896,36.25,71196.42,0.0,-0.32158,0.00023,15.29089]
[1780360324068,36.25,71196.42,0.0,-0.32158,0.00023,15.29089]
[1780360324278,36.25,71196.42,0.0,-0.32158,0.00023,15.29089]
[1780360324756,36.25,71196.42,0.0,-0.32158,0.00023,15.29089]
[1780360327541,36.25,71199.97,0.0,-0.32075,0.00023,15.27531]
[1780360327690,36.25,71199.97,0.0,-0.32075,0.00023,15.27531]
[1780360327805,36.25,71200.0,0.0,-0.32074,0.00023,15.27516]
[1780360328830,36.25,71200.0,0.0,-0.32074,0.00023,15.27516]
[1780360328838,36.25,71200.0,0.0,-0.32074,0.00023,15.27516]
[1780360328960,36.25,71180.03,0.0,-0.32538,0.00023,15.36166]
[1780360330218,36.25,71179.29,0.0,-0.32555,0.00023,15.36479]
[1780360335837,36.25,71181.0,0.0,-0.32514,0.00023,15.35725]
[1780360340683,36.25,71181.41,0.0,-0.32504,0.00023,15.35537]
[1780360340985,36.25,71175.33,0.0,-0.32645,0.00023,15.38132]
[1780360342887,36.24,71167.39,0.0,-0.3283,0.00023,15.41488]
[1780360344902,36.24,71160.94,0.0,-0.32981,0.00023,15.44187]
[1780360346434,36.24,71157.21,0.0,-0.33068,0.00023,15.45737]
[1780360346916,36.24,71157.14,0.0,-0.33069,0.00023,15.4576]
[1780360347658,36.24,71157.14,0.0,-0.33069,0.00023,15.4576]
[1780360347683,36.24,71157.14,0.0,-0.33069,0.00023,15.4576]
[1780360347922,36.24,71150.79,0.0,-0.33218,0.00023,15.48385]
[1780360349986,36.24,71142.34,0.0,-0.33416,0.00024,15.51846]
[1780360354906,36.24,71139.45,0.0,-0.33479,0.00024,15.52518]
[1780360354914,36.24,71139.45,0.0,-0.33479,0.00024,15.52518]
[1780360355013,36.23,71139.72,0.0,-0.33472,0.00024,15.52401]
[1780360360015,36.23,71139.07,0.0,-0.33486,0.00024,15.52642]
[1780360363026,36.23,71128.91,0.0,-0.33726,0.00024,15.5675]
[1780360364036,36.23,71137.66,0.0,-0.3352,0.00024,15.53223]
[1780360365042,36.23,71145.21,0.0,-0.33342,0.00024,15.50135]
[1780360370075,36.23,71151.3,0.0,-0.33198,0.00024,15.47615]
[1780360375112,36.23,71150.58,0.0,-0.33214,0.00024,15.47895]
[1780360380146,36.22,71148.94,0.0,-0.33251,0.00024,15.48549]
[1780360385181,36.22,71145.14,0.0,-0.33339,0.00024,15.50084]
[1780360388800,36.22,71140.36,0.0,-0.3345,0.00024,15.52017]
[1780360389371,36.22,71133.02,0.0,-0.33623,0.00024,15.54997]
[1780360392231,36.22,71128.59,0.0,-0.33727,0.00024,15.56763]
[1780360396058,36.21,71127.75,0.0,-0.33746,0.00024,15.57084]
[1780360395464,36.21,71121.09,0.0,-0.33904,0.00024,15.59752]
[1780360396288,36.22,71121.22,0.0,-0.33902,0.00024,15.59706]
[1780360397911,36.22,71121.22,0.0,-0.33902,0.00024,15.59706]
[1780360401725,36.22,71122.2,0.0,-0.3388,0.00024,15.59344]
[1780360401754,36.22,71122.2,0.0,-0.3388,0.00024,15.59344]
[1780360402021,36.22,71122.2,0.0,-0.3388,0.00024,15.59344]
[1780360402031,36.22,71121.91,0.0,-0.33887,0.00024,15.59466]
[1780360403308,36.22,71116.23,0.0,-0.34022,0.00024,15.61723]
[1780360404551,36.22,71116.23,0.0,-0.34022,0.00024,15.61723]
[1780360404866,36.22,71113.98,0.0,-0.34076,0.00024,15.62616]
[1780360407590,36.22,71107.91,0.0,-0.34221,0.00024,15.65009]
[1780360408809,36.22,71107.91,0.0,-0.34221,0.00024,15.65009]
[1780360409071,36.22,71107.91,0.0,-0.34221,0.00024,15.65009]
[1780360408899,36.22,71108.95,0.0,-0.34197,0.00024,15.64607]
[1780360409351,36.22,71108.9,0.0,-0.34198,0.00024,15.64627]
[1780360414384,36.23,71113.11,0.0,-0.34096,0.00024,15.62522]
[1780360419423,36.23,71115.59,0.0,-0.34038,0.00024,15.61574]
[1780360423449,36.24,71110.5,0.0,-0.34161,0.00024,15.63597]
[1780360424980,36.24,71105.3,0.0,-0.34285,0.00024,15.65633]
[1780360430500,36.24,71102.3,0.0,-0.34357,0.00024,15.6681]
[1780360438413,36.24,71102.56,0.0,-0.34351,0.00024,15.66716]
[1780360444678,36.24,71101.97,0.0,-0.34367,0.00024,15.6697]
[1780360445021,36.24,71101.97,0.0,-0.34367,0.00024,15.6697]
[1780360445077,36.24,71102.72,0.0,-0.34349,0.00024,15.66683]
[1780360445211,36.24,71102.72,0.0,-0.34349,0.00024,15.66683]
[1780360446618,36.24,71118.76,0.0,-0.33968,0.00024,15.60408]
[1780360447203,36.24,71118.76,0.0,-0.33968,0.00024,15.60408]
[1780360447625,36.25,71121.55,0.0,-0.33903,0.00024,15.59315]
[1780360451256,36.25,71123.05,0.0,-0.33868,0.00024,15.58741]
[1780360451652,36.25,71122.62,0.0,-0.33879,0.00024,15.58919]
[1780360453379,36.25,71123.3,0.0,-0.33863,0.00024,15.58656]
[1780360453668,36.25,71123.35,0.0,-0.33862,0.00024,15.58644]
[1780360458701,36.26,71124.22,0.0,-0.33844,0.00024,15.58328]
[1780360463736,36.26,71125.51,0.0,-0.33815,0.00024,15.57843]
[1780360468771,36.27,71126.79,0.0,-0.33786,0.00024,15.57361]
[1780360471447,36.27,71127.96,0.0,-0.33759,0.00024,15.56906]
[1780360472848,36.27,71136.19,0.0,-0.33562,0.00024,15.53125]
[1780360478913,36.28,71136.13,0.0,-0.33565,0.00024,15.53193]
[1780360482133,36.28,71136.66,0.0,-0.33553,0.00024,15.52988]
[1780360485130,36.28,71135.59,0.0,-0.33581,0.00024,15.53466]
[1780360484973,36.28,71140.42,0.0,-0.33468,0.00024,15.51516]
[1780360485422,36.28,71140.42,0.0,-0.33468,0.00024,15.51516]
[1780360485519,36.28,71140.42,0.0,-0.33468,0.00024,15.51516]
[1780360485733,36.28,71140.42,0.0,-0.33468,0.00024,15.51516]
[1780360485893,36.29,71140.76,0.0,-0.3346,0.00024,15.51387]
[1780360486898,36.29,71152.85,0.0,-0.33177,0.00023,15.46438]
[1780360487489,36.29,71152.85,0.0,-0.33177,0.00023,15.46438]
[1780360487905,36.29,71161.53,0.0,-0.32973,0.00023,15.42828]
[1780360488516,36.29,71161.53,0.0,-0.32973,0.00023,15.42828]
[1780360488912,36.29,71155.63,0.0,-0.33112,0.00023,15.45295]
[1780360489475,36.29,71155.63,0.0,-0.33112,0.00023,15.45295]
[1780360489488,36.29,71155.63,0.0,-0.33112,0.00023,15.45295]
[1780360489919,36.29,71146.67,0.0,-0.33323,0.00024,15.49]
[1780360494971,36.29,71145.44,0.0,-0.33352,0.00024,15.49517]
[1780360500029,36.29,71148.07,0.0,-0.33291,0.00024,15.48452]
[1780360505049,36.29,71149.1,0.0,-0.33268,0.00023,15.48047]
[1780360505838,36.29,71149.1,0.0,-0.33268,0.00023,15.48047]
[1780360505904,36.29,71149.1,0.0,-0.33268,0.00023,15.48047]
[1780360506057,36.3,71148.93,0.0,-0.33272,0.00023,15.4812]
[1780360506749,36.3,71148.93,0.0,-0.33272,0.00023,15.4812]
[1780360512099,36.3,71152.39,0.0,-0.33192,0.00023,15.46708]
[1780360514113,36.3,71158.01,0.0,-0.33059,0.00023,15.44371]
[1780360519163,36.29,71155.5,0.0,-0.33118,0.00023,15.45402]
[1780360519588,36.29,71155.22,0.0,-0.33124,0.00023,15.45515]
[1780360519595,36.29,71155.22,0.0,-0.33124,0.00023,15.45515]
[1780360523218,36.29,71157.39,0.0,-0.33073,0.00023,15.44603]
[1780360523228,36.29,71157.39,0.0,-0.33073,0.00023,15.44603]
[1780360524185,36.29,71156.32,0.0,-0.33098,0.00023,15.45045]
[1780360529197,36.29,71155.28,0.0,-0.33121,0.00023,15.45451]
[1780360535195,36.29,71155.69,0.0,-0.33106,0.00023,15.44771]
[1780360536873,36.28,71157.5,0.0,-0.33062,0.00023,15.44006]
[1780360537116,36.28,71157.5,0.0,-0.33062,0.00023,15.44006]
[1780360537124,36.28,71157.5,0.0,-0.33062,0.00023,15.44006]
[1780360537145,36.28,71158.45,0.0,-0.3304,0.00023,15.43599]
[1780360539151,36.28,71166.39,0.0,-0.32853,0.00023,15.40266]
[1780360544325,36.28,71161.5,0.0,-0.32966,0.00023,15.42283]
[1780360549907,36.27,71161.39,0.0,-0.32966,0.00023,15.42282]
[1780360555403,36.27,71161.9,0.0,-0.32952,0.00023,15.42028]
[1780360557923,36.26,71161.75,0.0,-0.32955,0.00023,15.42083]
[1780360558177,36.26,71161.75,0.0,-0.32955,0.00023,15.42083]
[1780360558180,36.26,71161.75,0.0,-0.32955,0.00023,15.42083]
[1780360558024,36.26,71161.4,0.0,-0.32962,0.00023,15.42213]
[1780360559207,36.26,71151.53,0.0,-0.33194,0.00023,15.46313]
[1780360560188,36.26,71151.53,0.0,-0.33194,0.00023,15.46313]
[1780360560438,36.26,71149.02,0.0,-0.33252,0.00024,15.47345]
[1780360563051,36.26,71148.86,0.0,-0.33256,0.00024,15.47406]
[1780360563147,36.26,71148.68,0.0,-0.33259,0.00024,15.47469]
[1780360564299,36.26,71150.16,0.0,-0.33224,0.00024,15.46854]
[1780360569462,36.26,71148.68,0.0,-0.33258,0.00024,15.47443]
[1780360570044,36.25,71158.09,0.0,-0.33036,0.00023,15.43534]
[1780360570828,36.25,71162.9,0.0,-0.32924,0.00023,15.4152]
[1780360574005,36.25,71165.17,0.0,-0.3287,0.00023,15.40566]
[1780360578815,36.25,71170.07,0.0,-0.32756,0.00023,15.38502]
[1780360578822,36.25,71170.07,0.0,-0.32756,0.00023,15.38502]
[1780360578835,36.25,71170.07,0.0,-0.32756,0.00023,15.38502]
[1780360578884,36.25,71168.28,0.0,-0.32798,0.00023,15.39255]
[1780360584608,36.25,71168.21,0.0,-0.32799,0.00023,15.39272]
[1780360588801,36.25,71162.21,0.0,-0.32938,0.00023,15.41785]
[1780360589981,36.25,71152.53,0.0,-0.33166,0.00023,15.45816]
[1780360591566,36.25,71150.99,0.0,-0.33198,0.00024,15.45965]
[1780360591592,36.25,71150.99,0.0,-0.33198,0.00024,15.45965]
[1780360592074,36.25,71149.75,0.0,-0.33226,0.00024,15.46472]
[1780360597699,36.25,71146.12,0.0,-0.3331,0.00024,15.4794]
[1780360602733,36.24,71144.58,0.0,-0.33345,0.00024,15.48545]
[1780360607767,36.24,71149.84,0.0,-0.3322,0.00024,15.46348]
[1780360612804,36.24,71154.01,0.0,-0.33121,0.00024,15.44602]
[1780360615746,36.24,71154.69,0.0,-0.33104,0.00023,15.44313]
[1780360615755,36.24,71154.69,0.0,-0.33104,0.00023,15.44313]
[1780360615830,36.24,71154.69,0.0,-0.33104,0.00023,15.44313]
[1780360615831,36.24,71156.03,0.0,-0.33073,0.00023,15.43753]
[1780360617693,36.23,71158.07,0.0,-0.33025,0.00023,15.429]
[1780360619854,36.23,71165.21,0.0,-0.32857,0.00023,15.39903]
[1780360623620,36.23,71168.13,0.0,-0.32789,0.00023,15.38674]
[1780360624117,36.23,71168.13,0.0,-0.32789,0.00023,15.38674]
[1780360624303,36.23,71168.13,0.0,-0.32789,0.00023,15.38674]
[1780360624185,36.23,71171.45,0.0,-0.32711,0.00023,15.37266]
[1780360625286,36.23,71183.6,0.0,-0.32427,0.00023,15.32067]
[1780360625842,36.23,71183.6,0.0,-0.32427,0.00023,15.32067]
[1780360625862,36.23,71183.6,0.0,-0.32427,0.00023,15.32067]
[1780360625912,36.23,71183.6,0.0,-0.32427,0.00023,15.32067]
[1780360625987,36.23,71187.69,0.0,-0.32332,0.00023,15.30301]
[1780360631939,36.23,71186.69,0.0,-0.32356,0.00023,15.3074]
[1780360632707,36.23,71186.69,0.0,-0.32356,0.00023,15.3074]
[1780360632717,36.23,71186.69,0.0,-0.32356,0.00023,15.3074]
[1780360633124,36.23,71188.4,0.0,-0.32316,0.00023,15.29998]
[1780360639197,36.23,71189.58,0.0,-0.32288,0.00023,15.29478]
[1780360644868,36.23,71191.83,0.0,-0.32235,0.00023,15.28495]
[1780360650065,36.23,71195.17,0.0,-0.32158,0.00023,15.27038]
[1780360654093,36.23,71187.89,0.0,-0.32323,0.00023,15.29714]
[1780360656108,36.23,71182.94,0.0,-0.32438,0.00023,15.31845]
[1780360661150,36.23,71181.74,0.0,-0.32464,0.00023,15.32341]
[1780360667184,36.23,71177.41,0.0,-0.32564,0.00023,15.34164]
[1780360672221,36.22,71176.77,0.0,-0.32577,0.00023,15.34407]
[1780360676246,36.22,71181.86,0.0,-0.32457,0.00023,15.32203]
[1780360681283,36.22,71179.53,0.0,-0.3251,0.00023,15.33179]
[1780360683613,36.21,71179.47,0.0,-0.32511,0.00023,15.33194]
[1780360684320,36.21,71174.6,0.0,-0.32625,0.00023,15.35278]
[1780360684840,36.21,71174.6,0.0,-0.32625,0.00023,15.35278]
[1780360685326,36.21,71148.58,0.0,-0.33235,0.00024,15.46201]
[1780360686555,36.21,71148.38,0.0,-0.3324,0.00024,15.4628]
[1780360686592,36.21,71148.38,0.0,-0.3324,0.00024,15.4628]
[1780360687344,36.22,71143.9,0.0,-0.33346,0.00024,15.48138]
[1780360689355,36.22,71133.48,0.0,-0.33593,0.00024,15.52405]
[1780360689679,36.22,71133.48,0.0,-0.33593,0.00024,15.52405]
[1780360690364,36.22,71127.62,0.0,-0.33733,0.00024,15.54776]
[1780360690617,36.22,71127.62,0.0,-0.33733,0.00024,15.54776]
[1780360696405,36.23,71124.67,0.0,-0.33805,0.00024,15.56007]
[1780360699767,36.23,71124.95,0.0,-0.338,0.00024,15.5592]
[1780360699938,36.23,71117.61,0.0,-0.33975,0.00024,15.5885]
[1780360701481,36.23,71117.72,0.0,-0.33973,0.00024,15.58814]
[1780360701593,36.23,71117.72,0.0,-0.33973,0.00024,15.58814]
[1780360701830,36.23,71116.61,0.0,-0.34,0.00024,15.59261]
[1780360703528,36.24,71108.96,0.0,-0.34182,0.00024,15.62276]
[1780360709495,36.24,71104.62,0.0,-0.34287,0.00024,15.63997]
[1780360712406,36.24,71112.77,0.0,-0.3409,0.00024,15.60342]
[1780360712988,36.24,71120.34,0.0,-0.3391,0.00024,15.57358]
[1780360714271,36.24,71120.34,0.0,-0.3391,0.00024,15.57358]
[1780360714346,36.24,71121.9,0.0,-0.33874,0.00024,15.56747]
[1780360719565,36.25,71125.7,0.0,-0.33786,0.00024,15.55272]
[1780360720984,36.25,71125.7,0.0,-0.33786,0.00024,15.55272]
[1780360721086,36.25,71124.44,0.0,-0.33817,0.00024,15.5579]
[1780360722072,36.25,71119.83,0.0,-0.33927,0.00024,15.57634]
[1780360726614,36.26,71124.42,0.0,-0.3382,0.00024,15.55843]
[1780360731649,36.27,71123.16,0.0,-0.33853,0.00024,15.56398]
[1780360737142,36.27,71125.26,0.0,-0.33804,0.00024,15.55586]
[1780360742726,36.28,71121.95,0.0,-0.33886,0.00024,15.56971]
[1780360747761,36.28,71122.62,0.0,-0.33873,0.00024,15.56745]
[1780360752156,36.29,71117.97,0.0,-0.33985,0.00024,15.58616]
[1780360753111,36.29,71111.0,0.0,-0.34151,0.00024,15.61362]
[1780360758608,36.29,71108.23,0.0,-0.34218,0.00024,15.62465]
[1780360759464,36.29,71102.56,0.0,-0.34353,0.00024,15.64667]
[1780360764880,36.29,71098.97,0.0,-0.34439,0.00024,15.6606]
[1780360769351,36.3,71088.48,0.0,-0.3469,0.00024,15.70069]
[1780360770120,36.3,71088.48,0.0,-0.3469,0.00024,15.70069]
[1780360770125,36.3,71088.01,0.0,-0.34702,0.00024,15.70248]
[1780360771178,36.3,71088.01,0.0,-0.34702,0.00024,15.70248]
[1780360771427,36.3,71084.22,0.0,-0.34789,0.00024,15.712]
[1780360773326,36.3,71081.57,0.0,-0.34852,0.00024,15.72195]
[1780360773400,36.3,71078.17,0.0,-0.34934,0.00024,15.73465]
[1780360773791,36.3,71078.17,0.0,-0.34934,0.00024,15.73465]
[1780360773978,36.3,71077.85,0.0,-0.34941,0.00024,15.73583]
[1780360776967,36.29,71072.95,0.0,-0.35059,0.00024,15.75395]
[1780360779069,36.29,71069.52,0.0,-0.35141,0.00024,15.76659]
[1780360779331,36.29,71068.81,0.0,-0.35158,0.00024,15.76919]
[1780360780246,36.29,71068.81,0.0,-0.35158,0.00024,15.76919]
[1780360780288,36.29,71067.89,0.0,-0.3518,0.00024,15.77256]
[1780360786034,36.29,71069.52,0.0,-0.3514,0.00024,15.76649]
[1780360791422,36.29,71071.85,0.0,-0.35084,0.00024,15.75789]
[1780360791480,36.29,71069.73,0.0,-0.35135,0.00024,15.76571]
[1780360794645,36.29,71066.74,0.0,-0.35207,0.00024,15.77667]
[1780360795097,36.29,71067.76,0.0,-0.35183,0.00024,15.77293]
[1780360796524,36.29,71072.2,0.0,-0.35076,0.00024,15.75658]
[1780360797489,36.29,71081.6,0.0,-0.3485,0.00024,15.72161]
[1780360797542,36.29,71081.6,0.0,-0.3485,0.00024,15.72161]
[1780360800536,36.29,71081.51,0.0,-0.34853,0.00024,15.72204]
[1780360802719,36.29,71077.3,0.0,-0.34954,0.00024,15.73781]
[1780360803491,36.29,71077.3,0.0,-0.34954,0.00024,15.73781]
[1780360803506,36.29,71077.3,0.0,-0.34954,0.00024,15.73781]
[1780360803152,36.29,71071.04,0.0,-0.35104,0.00024,15.76099]
[1780360804161,36.29,71080.96,0.0,-0.34866,0.00024,15.72418]
[1780360805168,36.3,71085.46,0.0,-0.34759,0.00024,15.70732]
[1780360806114,36.3,71085.46,0.0,-0.34759,0.00024,15.70732]
[1780360806175,36.3,71085.63,0.0,-0.34755,0.00024,15.70671]
[1780360809427,36.3,71092.02,0.0,-0.34603,0.00024,15.68259]
[1780360809860,36.3,71092.02,0.0,-0.34603,0.00024,15.68259]
[1780360810442,36.3,71090.8,0.0,-0.34632,0.00024,15.68726]
[1780360815721,36.3,71091.85,0.0,-0.34608,0.00024,15.68343]
[1780360815834,36.3,71091.85,0.0,-0.34608,0.00024,15.68343]
[1780360815853,36.3,71091.85,0.0,-0.34608,0.00024,15.68343]
[1780360816044,36.3,71091.85,0.0,-0.34608,0.00024,15.68343]
[1780360816245,36.3,71092.37,0.0,-0.34596,0.00024,15.68148]
[1780360818258,36.3,71098.2,0.0,-0.34457,0.00024,15.65929]
[1780360820991,36.3,71098.15,0.0,-0.34459,0.00024,15.65955]
[1780360821278,36.3,71096.43,0.0,-0.345,0.00024,15.66619]
[1780360822426,36.3,71096.43,0.0,-0.345,0.00024,15.66619]
[1780360822439,36.3,71096.43,0.0,-0.345,0.00024,15.66619]
[1780360822510,36.3,71096.65,0.0,-0.34495,0.00024,15.66539]
[1780360828336,36.31,71094.48,0.0,-0.34548,0.00024,15.67391]
[1780360829011,36.31,71094.48,0.0,-0.34548,0.00024,15.67391]
[1780360829343,36.31,71091.36,0.0,-0.34623,0.00024,15.68583]
[1780360834378,36.31,71090.07,0.0,-0.34651,0.00024,15.68605]
[1780360838407,36.31,71085.31,0.0,-0.34765,0.00024,15.70413]
[1780360840148,36.31,71084.85,0.0,-0.34776,0.00024,15.70587]
[1780360840436,36.31,71100.03,0.0,-0.34413,0.00024,15.64813]
[1780360841660,36.31,71100.09,0.0,-0.34412,0.00024,15.64793]
[1780360842433,36.31,71101.1,0.0,-0.34388,0.00024,15.6441]
[1780360844449,36.32,71094.76,0.0,-0.3454,0.00024,15.66852]
[1780360845455,36.32,71104.75,0.0,-0.34302,0.00024,15.63015]
[1780360850545,36.32,71102.79,0.0,-0.34351,0.00024,15.63801]
[1780360850556,36.32,71102.79,0.0,-0.34351,0.00024,15.63801]
[1780360851497,36.32,71103.12,0.0,-0.34343,0.00024,15.63683]
[1780360856531,36.33,71099.83,0.0,-0.34423,0.00024,15.64975]
[1780360861566,36.33,71099.25,0.0,-0.34438,0.00024,15.65219]
[1780360867000,36.33,71096.59,0.0,-0.34503,0.00024,15.66253]
[1780360872669,36.33,71093.27,0.0,-0.34583,0.00024,15.67539]
[1780360872788,36.33,71092.51,0.0,-0.34601,0.00024,15.67828]
[1780360874661,36.33,71087.77,0.0,-0.34715,0.00024,15.69628]
[1780360879698,36.34,71083.93,0.0,-0.34807,0.00024,15.71079]
[1780360883725,36.34,71089.14,0.0,-0.34682,0.00024,15.69118]
[1780360887991,36.34,71089.65,0.0,-0.34671,0.00024,15.6893]
[1780360888092,36.34,71089.77,0.0,-0.34668,0.00024,15.68888]
[1780360893037,36.34,71093.24,0.0,-0.34581,0.00024,15.67095]
[1780360893064,36.34,71093.24,0.0,-0.34581,0.00024,15.67095]
[1780360893138,36.34,71098.07,0.0,-0.34466,0.00024,15.65252]
[1780360894993,36.34,71098.39,0.0,-0.34459,0.00024,15.65132]
[1780360895096,36.34,71098.39,0.0,-0.34459,0.00024,15.65132]
[1780360895419,36.34,71100.14,0.0,-0.34417,0.00024,15.64463]
[1780360900844,36.34,71102.59,0.0,-0.3436,0.00024,15.6354]
[1780360905878,36.34,71103.92,0.0,-0.34329,0.00024,15.63044]
[1780360910915,36.35,71104.02,0.0,-0.34328,0.00024,15.63023]
[1780360914942,36.35,71094.63,0.0,-0.34553,0.00024,15.66639]
[1780360917102,36.35,71091.25,0.0,-0.34633,0.00024,15.67926]
[1780360917301,36.35,71090.7,0.0,-0.34647,0.00024,15.68136]
[1780360920993,36.35,71078.59,0.0,-0.34937,0.00024,15.72687]
[1780360925521,36.35,71073.98,0.0,-0.35047,0.00024,15.74387]
[1780360928343,36.35,71062.87,0.0,-0.35313,0.00024,15.7845]
[1780360928995,36.35,71062.87,0.0,-0.35313,0.00024,15.7845]
[1780360929459,36.35,71059.03,0.0,-0.35406,0.00024,15.79837]
[1780360931689,36.35,71057.74,0.0,-0.35437,0.00024,15.80299]
[1780360931701,36.35,71057.74,0.0,-0.35437,0.00024,15.80299]
[1780360932631,36.35,71058.78,0.0,-0.35411,0.00024,15.79922]
[1780360938106,36.34,71059.84,0.0,-0.35385,0.00024,15.79527]
[1780360943140,36.34,71059.8,0.0,-0.35385,0.00024,15.79532]
[1780360946434,36.34,71054.43,0.0,-0.35515,0.00024,15.81458]
[1780360948493,36.34,71046.79,0.0,-0.35699,0.00024,15.84172]
[1780360949364,36.34,71039.48,0.0,-0.35875,0.00024,15.86739]
[1780360950525,36.34,71039.48,0.0,-0.35875,0.00024,15.86739]
[1780360950625,36.34,71036.07,0.0,-0.35957,0.00024,15.87922]
[1780360956234,36.33,71032.53,0.0,-0.36037,0.00024,15.88632]
[1780360961268,36.32,71027.75,0.0,-0.3615,0.00024,15.9024]
[1780360965681,36.32,71026.83,0.0,-0.36171,0.00024,15.9053]
[1780360965694,36.32,71023.21,0.0,-0.36258,0.00024,15.91757]
[1780360966301,36.31,71022.96,0.0,-0.36264,0.00024,15.91833]
[1780360968316,36.31,71017.29,0.0,-0.36401,0.00024,15.93735]
[1780360969544,36.31,71017.29,0.0,-0.36401,0.00024,15.93735]
[1780360969591,36.31,71014.46,0.0,-0.36469,0.00024,15.94677]
[1780360971504,36.31,71014.46,0.0,-0.36468,0.00024,15.94666]
[1780360971512,36.31,71014.46,0.0,-0.36468,0.00024,15.94666]
[1780360971601,36.31,71014.19,0.0,-0.36475,0.00024,15.94757]
[1780360974396,36.31,71008.25,0.0,-0.3662,0.00024,15.96739]
[1780360976026,36.31,71008.25,0.0,-0.3662,0.00024,15.96738]
[1780360976414,36.3,71004.14,0.0,-0.3672,0.00024,15.98095]
[1780360982414,36.3,71004.23,0.0,-0.36717,0.00024,15.98052]
[1780360985438,36.3,71015.58,0.0,-0.36439,0.00024,15.94268]
[1780360986022,36.3,71015.58,0.0,-0.36439,0.00024,15.94268]
[1780360986499,36.3,71002.18,0.0,-0.36767,0.00024,15.98721]
[1780360987548,36.3,71002.18,0.0,-0.36767,0.00024,15.98721]
[1780360987614,36.3,71002.18,0.0,-0.36767,0.00024,15.98721]
[1780360987589,36.3,70996.21,0.0,-0.36913,0.00024,16.00671]
[1780360987817,36.3,70996.21,0.0,-0.36913,0.00024,16.00671]
[1780360988614,36.3,71002.74,0.0,-0.36753,0.00024,15.98536]
[1780360989624,36.3,71002.74,0.0,-0.36753,0.00024,15.98536]
[1780360989649,36.3,71005.2,0.0,-0.36693,0.00024,15.97722]
[1780360991064,36.3,71005.76,0.0,-0.36679,0.00024,15.97535]
[1780360991082,36.3,71005.76,0.0,-0.36679,0.00024,15.97535]
[1780360991477,36.3,71006.93,0.0,-0.3665,0.00024,15.97147]
[1780360992692,36.3,71006.93,0.0,-0.3665,0.00024,15.97147]
[1780360993228,36.33,71008.93,0.0,-0.36611,0.00024,15.96628]
[1780360993248,36.33,71008.93,0.0,-0.36611,0.00024,15.96628]
[1780360993523,36.36,71009.91,0.0,-0.36597,0.00024,15.96438]
[1780360995583,36.41,71015.35,0.0,-0.36481,0.00024,15.94878]
[1780360997531,36.41,71015.75,0.0,-0.36472,0.00024,15.94756]
[1780360997548,36.41,71015.75,0.0,-0.36472,0.00024,15.94756]
[1780360997549,36.41,71018.45,0.0,-0.36407,0.00024,15.93861]
[1780360999785,36.42,71018.42,0.0,-0.3641,0.00024,15.93891]
[1780361000540,36.42,71018.36,0.0,-0.36411,0.00024,15.93911]
[1780361002561,36.42,71024.37,0.0,-0.36266,0.00024,15.91892]
[1780361006716,36.42,71026.39,0.0,-0.36218,0.00024,15.91225]
[1780361006722,36.42,71026.39,0.0,-0.36218,0.00024,15.91225]
[1780361007588,36.43,71024.91,0.0,-0.36255,0.00024,15.91742]
[1780361008982,36.43,71024.33,0.0,-0.36269,0.00024,15.91941]
[1780361009603,36.43,71024.96,0.0,-0.36254,0.00024,15.91728]
[1780361014639,36.43,71029.36,0.0,-0.36145,0.00024,15.89774]
[1780361018252,36.43,71029.63,0.0,-0.3614,0.00024,15.89697]
[1780361026064,36.44,71035.59,0.0,-0.35998,0.00024,15.87684]
[1780361026069,36.44,71035.59,0.0,-0.35998,0.00024,15.87684]
[1780361026672,36.44,71035.59,0.0,-0.35998,0.00024,15.87684]
[1780361026726,36.44,71037.02,0.0,-0.35964,0.00024,15.87193]
[1780361031759,36.45,71035.64,0.0,-0.35998,0.00024,15.87691]
[1780361035475,36.45,71043.05,0.0,-0.3582,0.00024,15.85132]
[1780361040821,36.45,71042.37,0.0,-0.35839,0.00024,15.85399]
[1780361043600,36.46,71042.69,0.0,-0.35831,0.00024,15.85292]
[1780361043766,36.46,71044.73,0.0,-0.35783,0.00024,15.8459]
[1780361049165,36.46,71048.69,0.0,-0.35689,0.00024,15.83217]
[1780361049211,36.46,71055.8,0.0,-0.35518,0.00024,15.80705]
[1780361053831,36.47,71060.19,0.0,-0.35414,0.00024,15.79153]
[1780361053930,36.47,71060.19,0.0,-0.35414,0.00024,15.79153]
[1780361054615,36.47,71060.7,0.0,-0.35402,0.00024,15.78967]
[1780361054808,36.47,71060.7,0.0,-0.35402,0.00024,15.78967]
[1780361054816,36.47,71060.7,0.0,-0.35402,0.00024,15.78967]
[1780361056942,36.47,71066.68,0.0,-0.35258,0.00024,15.76813]
[1780361057823,36.47,71066.68,0.0,-0.35258,0.00024,15.76813]
[1780361063687,36.48,71065.8,0.0,-0.35283,0.00024,15.77183]
[1780361065236,36.48,71076.14,0.0,-0.35038,0.00024,15.73446]
[1780361071040,36.49,71079.26,0.0,-0.34963,0.00024,15.71876]
[1780361076376,36.49,71080.45,0.0,-0.34935,0.00024,15.71445]
[1780361082119,36.5,71081.74,0.0,-0.34905,0.00024,15.70982]
[1780361087155,36.5,71081.97,0.0,-0.34901,0.00024,15.70909]
[1780361090503,36.5,71084.01,0.0,-0.34852,0.00024,15.70154]
[1780361090520,36.5,71084.01,0.0,-0.34852,0.00024,15.70154]
[1780361090614,36.5,71085.75,0.0,-0.34811,0.00024,15.69507]
[1780361096216,36.5,71083.21,0.0,-0.34872,0.00024,15.7047]
[1780361101251,36.51,71086.55,0.0,-0.34793,0.00024,15.69239]
[1780361103265,36.51,71091.32,0.0,-0.3468,0.00024,15.67459]
[1780361105279,36.51,71086.45,0.0,-0.34797,0.00024,15.69293]
[1780361110313,36.51,71082.53,0.0,-0.34891,0.00024,15.70769]
[1780361112083,36.51,71082.91,0.0,-0.34882,0.00024,15.7063]
[1780361112746,36.51,71078.66,0.0,-0.34984,0.00024,15.72207]
[1780361114344,36.51,71070.26,0.0,-0.35185,0.00024,15.7529]
[1780361117364,36.51,71065.57,0.0,-0.35297,0.00024,15.76989]
[1780361118582,36.51,71072.13,0.0,-0.3514,0.00024,15.74603]
[1780361121783,36.51,71069.31,0.0,-0.35207,0.00024,15.75631]
[1780361121825,36.51,71067.97,0.0,-0.3524,0.00024,15.76118]
[1780361124432,36.51,71061.91,0.0,-0.35385,0.00024,15.78304]
[1780361129158,36.51,71058.63,0.0,-0.35463,0.00024,15.79471]
[1780361129772,36.51,71058.63,0.0,-0.35463,0.00024,15.79471]
[1780361129820,36.51,71053.17,0.0,-0.35594,0.00024,15.81412]
[1780361135488,36.5,71049.06,0.0,-0.35687,0.00024,15.82361]
[1780361140524,36.5,71049.5,0.0,-0.35675,0.00024,15.8218]
[1780361145559,36.49,71049.38,0.0,-0.35676,0.00024,15.82199]
[1780361147608,36.49,71049.01,0.0,-0.35685,0.00024,15.82324]
[1780361147683,36.49,71049.96,0.0,-0.35662,0.00024,15.81984]
[1780361149821,36.49,71049.96,0.0,-0.35662,0.00024,15.81979]
[1780361149841,36.49,71049.96,0.0,-0.35662,0.00024,15.81979]
[1780361149837,36.49,71055.92,0.0,-0.35518,0.00024,15.79859]
[1780361150596,36.49,71055.92,0.0,-0.35518,0.00024,15.79856]
[1780361151601,36.49,71062.11,0.0,-0.35369,0.00024,15.77635]
[1780361153614,36.49,71054.44,0.0,-0.35554,0.00024,15.8039]
[1780361154623,36.49,71049.36,0.0,-0.35676,0.00024,15.82198]
[1780361156033,36.49,71047.05,0.0,-0.35733,0.00024,15.83018]
[1780361156764,36.49,71047.48,0.0,-0.35723,0.00024,15.82872]
[1780361157868,36.49,71047.48,0.0,-0.35723,0.00024,15.82872]
[1780361166845,36.5,71054.82,0.0,-0.35549,0.00024,15.8033]
[1780361166888,36.51,71059.35,0.0,-0.35441,0.00024,15.7872]
[1780361172754,36.51,71061.59,0.0,-0.3539,0.00024,15.77969]
[1780361175159,36.52,71061.92,0.0,-0.35384,0.00024,15.77868]
[1780361176782,36.52,71067.6,0.0,-0.35249,0.00024,15.75835]
[1780361180086,36.52,71068.51,0.0,-0.35227,0.00024,15.75503]
[1780361182824,36.52,71055.2,0.0,-0.35547,0.00024,15.80295]
[1780361183832,36.52,71049.5,0.0,-0.35684,0.00024,15.8232]
[1780361186855,36.53,71059.25,0.0,-0.35451,0.00024,15.78874]
[1780361187859,36.53,71063.74,0.0,-0.35344,0.00024,15.7727]
[1780361192894,36.54,71062.46,0.0,-0.35374,0.00024,15.77303]
[1780361197932,36.54,71059.28,0.0,-0.35453,0.00024,15.78485]
[1780361199369,36.55,71052.48,0.0,-0.35617,0.00024,15.8092]
[1780361200619,36.55,71048.07,0.0,-0.35724,0.00024,15.82481]
[1780361206599,36.55,71044.12,0.0,-0.3582,0.00024,15.83883]
[1780361210743,36.56,71054.8,0.0,-0.35565,0.00024,15.80154]
[1780361215776,36.56,71057.81,0.0,-0.35495,0.00024,15.79113]
[1780361221090,36.57,71056.69,0.0,-0.35525,0.00024,15.7956]
[1780361225471,36.58,71054.56,0.0,-0.35577,0.00024,15.80342]
[1780361227326,36.58,71064.95,0.0,-0.3533,0.00024,15.76653]
[1780361228865,36.58,71064.95,0.0,-0.3533,0.00024,15.76653]
[1780361234759,36.59,71057.14,0.0,-0.35519,0.00024,15.79489]
[1780361240135,36.59,71053.95,0.0,-0.35599,0.00024,15.80665]
[1780361245839,36.6,71054.54,0.0,-0.35586,0.00024,15.80485]
[1780361246100,36.6,71054.67,0.0,-0.35584,0.00024,15.80445]
[1780361251423,36.6,71054.75,0.0,-0.35583,0.00024,15.80434]
[1780361252317,36.61,71062.55,0.0,-0.35394,0.00024,15.77196]
[1780361257864,36.61,71065.35,0.0,-0.35329,0.00024,15.76231]
[1780361260862,36.62,71068.47,0.0,-0.35255,0.00024,15.75111]
[1780361260877,36.62,71068.47,0.0,-0.35255,0.00024,15.75111]
[1780361260963,36.61,71074.92,0.0,-0.35101,0.00024,15.72765]
[1780361261620,36.61,71074.92,0.0,-0.35101,0.00024,15.72765]
[1780361262724,36.61,71078.68,0.0,-0.35011,0.00024,15.71388]
[1780361262825,36.61,71082.88,0.0,-0.34911,0.00024,15.6984]
[1780361264986,36.61,71087.51,0.0,-0.34801,0.00024,15.68122]
[1780361267906,36.62,71087.2,0.0,-0.34808,0.00024,15.68239]
[1780361267914,36.62,71087.2,0.0,-0.34808,0.00024,15.68239]
[1780361268006,36.62,71086.01,0.0,-0.34836,0.00024,15.68682]
[1780361273459,36.62,71086.66,0.0,-0.34821,0.00024,15.68441]
[1780361277423,36.61,71089.34,0.0,-0.34757,0.00024,15.67437]
[1780361277524,36.61,71088.49,0.0,-0.34777,0.00024,15.67754]
[1780361283529,36.61,71087.78,0.0,-0.34794,0.00024,15.68014]
[1780361288563,36.61,71086.47,0.0,-0.34824,0.00024,15.68495]
[1780361293598,36.61,71087.45,0.0,-0.34801,0.00024,15.68129]
[1780361298635,36.61,71084.65,0.0,-0.34867,0.00024,15.69166]
[1780361303669,36.61,71079.31,0.0,-0.34994,0.00024,15.71133]
[1780361304811,36.61,71073.97,0.0,-0.35122,0.00024,15.73089]
[1780361305605,36.61,71073.97,0.0,-0.35122,0.00024,15.73089]
[1780361305621,36.61,71073.97,0.0,-0.35122,0.00024,15.73089]
[1780361305683,36.61,71073.97,0.0,-0.35122,0.00024,15.7309]
[1780361310721,36.61,71074.85,0.0,-0.35101,0.00024,15.7277]
[1780361315001,36.61,71080.03,0.0,-0.34974,0.00024,15.70394]
[1780361320788,36.61,71077.74,0.0,-0.35029,0.00024,15.71246]
[1780361325824,36.61,71077.94,0.0,-0.35025,0.00024,15.7118]
[1780361330860,36.62,71078.43,0.0,-0.35014,0.00024,15.71009]
[1780361335896,36.62,71073.73,0.0,-0.35126,0.00024,15.72734]
[1780361340931,36.62,71074.63,0.0,-0.35105,0.00024,15.72408]
[1780361342967,36.62,71074.32,0.0,-0.35112,0.00024,15.72521]
[1780361343037,36.62,71081.38,0.0,-0.34944,0.00024,15.69931]
[1780361346999,36.62,71081.96,0.0,-0.3493,0.00024,15.69724]
[1780361347015,36.62,71082.13,0.0,-0.34927,0.00024,15.69664]
[1780361353016,36.62,71084.39,0.0,-0.34874,0.00024,15.68844]
[1780361358054,36.62,71084.85,0.0,-0.34862,0.00024,15.68662]
[1780361361391,36.62,71085.59,0.0,-0.34844,0.00024,15.68382]
[1780361362081,36.62,71086.03,0.0,-0.34833,0.00024,15.68216]
[1780361367309,36.62,71089.19,0.0,-0.34758,0.00024,15.67034]
[1780361373157,36.62,71089.86,0.0,-0.34738,0.00024,15.66301]
[1780361378192,36.62,71086.87,0.0,-0.34809,0.00024,15.67414]
[1780361382645,36.62,71080.35,0.0,-0.34965,0.00024,15.69827]
[1780361387523,36.62,71076.86,0.0,-0.35048,0.00024,15.71112]
[1780361387535,36.62,71076.86,0.0,-0.35048,0.00024,15.71112]
[1780361387547,36.62,71072.45,0.0,-0.35153,0.00024,15.72723]
[1780361393657,36.62,71072.79,0.0,-0.35145,0.00024,15.72594]
[1780361394059,36.62,71072.79,0.0,-0.35145,0.00024,15.72594]
[1780361394126,36.62,71073.56,0.0,-0.35126,0.00024,15.72312]
[1780361395054,36.62,71073.56,0.0,-0.35126,0.00024,15.72312]
[1780361395418,36.62,71073.56,0.0,-0.35126,0.00024,15.72312]
[1780361395505,36.62,71082.65,0.0,-0.34909,0.00024,15.68973]
[1780361399094,36.62,71083.0,0.0,-0.34901,0.00024,15.68845]
[1780361399293,36.62,71083.87,0.0,-0.3488,0.00024,15.68521]
[1780361400613,36.62,71083.87,0.0,-0.3488,0.00024,15.68521]
[1780361400990,36.62,71085.27,0.0,-0.34847,0.00024,15.67997]
[1780361401815,36.61,71090.43,0.0,-0.34724,0.00024,15.66072]
[1780361404309,36.61,71093.53,0.0,-0.3465,0.00024,15.64907]
[1780361404752,36.61,71093.35,0.0,-0.34654,0.00024,15.64976]
[1780361410382,36.62,71090.73,0.0,-0.34717,0.00024,15.65964]
[1780361410960,36.62,71090.73,0.0,-0.34717,0.00024,15.65964]
[1780361414131,36.62,71088.58,0.0,-0.34768,0.00024,15.66767]
[1780361414141,36.62,71088.58,0.0,-0.34768,0.00024,15.66767]
[1780361414450,36.62,71088.97,0.0,-0.34759,0.00024,15.66621]
[1780361416624,36.62,71090.55,0.0,-0.34722,0.00024,15.6604]
[1780361416695,36.62,71090.76,0.0,-0.34717,0.00024,15.65965]
[1780361420601,36.62,71090.7,0.0,-0.34718,0.00024,15.65989]
[1780361427935,36.62,71088.99,0.0,-0.34759,0.00024,15.66636]
[1780361429107,36.62,71088.76,0.0,-0.34765,0.00024,15.66722]
[1780361429558,36.62,71088.98,0.0,-0.3476,0.00024,15.6664]
[1780361430564,36.62,71100.51,0.0,-0.34486,0.00024,15.62299]
[1780361433156,36.62,71102.22,0.0,-0.34442,0.00024,15.6117]
[1780361433165,36.62,71106.51,0.0,-0.3434,0.00024,15.59533]
[1780361436157,36.62,71112.29,0.0,-0.34204,0.00024,15.57325]
[1780361437254,36.62,71112.29,0.0,-0.34204,0.00024,15.57329]
[1780361437277,36.62,71112.29,0.0,-0.34204,0.00024,15.57329]
[1780361437616,36.62,71112.05,0.0,-0.3421,0.00024,15.57422]
[1780361439131,36.62,71105.02,0.0,-0.34377,0.00024,15.60128]
[1780361440254,36.62,71105.02,0.0,-0.34377,0.00024,15.60128]
[1780361440762,36.62,71104.94,0.0,-0.34379,0.00024,15.60161]
[1780361446713,36.62,71111.11,0.0,-0.34233,0.00024,15.57802]
[1780361447721,36.63,71117.12,0.0,-0.34091,0.00024,15.5548]
[1780361448392,36.63,71117.12,0.0,-0.34091,0.00024,15.5548]
[1780361448405,36.63,71117.12,0.0,-0.34091,0.00024,15.5548]
[1780361449062,36.63,71119.25,0.0,-0.34041,0.00024,15.54656]
[1780361449449,36.63,71119.25,0.0,-0.34041,0.00024,15.54656]
[1780361449735,36.63,71119.25,0.0,-0.34042,0.00024,15.54661]
[1780361451012,36.63,71119.25,0.0,-0.34042,0.00024,15.54661]
[1780361455031,36.63,71111.87,0.0,-0.34217,0.00024,15.57537]
[1780361459694,36.63,71111.95,0.0,-0.34216,0.00024,15.57518]
[1780361460111,36.63,71112.2,0.0,-0.3421,0.00024,15.57424]
[1780361463961,36.63,71113.51,0.0,-0.34179,0.00024,15.56925]
[1780361463972,36.63,71113.51,0.0,-0.34179,0.00024,15.56925]
[1780361464061,36.63,71116.7,0.0,-0.34104,0.00024,15.55692]
[1780361467903,36.63,71117.11,0.0,-0.34095,0.00024,15.55543]
[1780361467913,36.63,71117.11,0.0,-0.34095,0.00024,15.55543]
[1780361467935,36.63,71116.85,0.0,-0.34101,0.00024,15.55647]
[1780361470815,36.64,71116.61,0.0,-0.34107,0.00024,15.55747]
[1780361470832,36.64,71116.61,0.0,-0.34107,0.00024,15.55747]
[1780361470882,36.64,71116.61,0.0,-0.34108,0.00024,15.5575]
[1780361474058,36.64,71119.91,0.0,-0.3403,0.00024,15.54474]
[1780361474122,36.64,71120.0,0.0,-0.34028,0.00024,15.54442]
[1780361480066,36.64,71119.5,0.0,-0.34041,0.00024,15.54656]
[1780361481959,36.64,71126.33,0.0,-0.33881,0.00024,15.51995]
[1780361487218,36.65,71124.11,0.0,-0.33934,0.00024,15.52888]
[1780361497064,36.65,71125.98,0.0,-0.3389,0.00024,15.51728]
[1780361499077,36.66,71134.92,0.0,-0.3368,0.00023,15.48205]
[1780361504087,36.66,71138.34,0.0,-0.33601,0.00023,15.46868]
[1780361509233,36.66,71138.62,0.0,-0.33596,0.00023,15.46783]
[1780361514244,36.67,71136.33,0.0,-0.33652,0.00023,15.4773]
[1780361519218,36.67,71130.39,0.0,-0.33793,0.00024,15.50116]
[1780361522240,36.67,71123.78,0.0,-0.33949,0.00024,15.52728]
[1780361527274,36.68,71121.01,0.0,-0.34016,0.00024,15.53831]
[1780361530751,36.68,71118.85,0.0,-0.34067,0.00024,15.54679]
[1780361531008,36.68,71119.32,0.0,-0.34056,0.00024,15.54502]
[1780361536898,36.68,71115.07,0.0,-0.34158,0.00024,15.56167]
[1780361539042,36.68,71121.26,0.0,-0.34012,0.00024,15.53768]
[1780361541160,36.68,71126.85,0.0,-0.33881,0.00024,15.51589]
[1780361547072,36.69,71127.76,0.0,-0.3386,0.00024,15.51248]
[1780361549428,36.69,71133.39,0.0,-0.33729,0.00023,15.49051]
[1780361553456,36.69,71127.98,0.0,-0.33854,0.00024,15.50733]
[1780361557452,36.7,71126.63,0.0,-0.33887,0.00024,15.51285]
[1780361557483,36.7,71126.63,0.0,-0.33887,0.00024,15.51285]
[1780361559534,36.7,71123.51,0.0,-0.33961,0.00024,15.52518]
[1780361559564,36.7,71121.45,0.0,-0.3401,0.00024,15.53322]
[1780361564147,36.7,71120.88,0.0,-0.34024,0.00024,15.53557]
[1780361564190,36.7,71121.05,0.0,-0.34021,0.00024,15.53499]
[1780361565867,36.7,71127.67,0.0,-0.33865,0.00024,15.50916]
[1780361566840,36.7,71132.84,0.0,-0.33744,0.00023,15.48883]
[1780361572589,36.71,71136.02,0.0,-0.33671,0.00023,15.47652]
[1780361576254,36.71,71138.03,0.0,-0.33625,0.00023,15.46866]
[1780361576308,36.71,71138.1,0.0,-0.33624,0.00023,15.4685]
[1780361581309,36.71,71141.02,0.0,-0.33557,0.00023,15.45708]
[1780361585273,36.72,71146.49,0.0,-0.3343,0.00023,15.43543]
[1780361593471,36.73,71145.3,0.0,-0.33463,0.00023,15.44112]
[1780361595750,36.73,71153.31,0.0,-0.33277,0.00023,15.40889]
[1780361597770,36.73,71155.8,0.0,-0.33219,0.00023,15.39881]
[1780361597780,36.73,71155.8,0.0,-0.33219,0.00023,15.39881]
[1780361598196,36.73,71156.21,0.0,-0.3321,0.00023,15.3972]
[1780361603806,36.74,71156.56,0.0,-0.33204,0.00023,15.39616]
[1780361608864,36.74,71159.4,0.0,-0.3314,0.00023,15.38496]
[1780361614096,36.75,71159.6,0.0,-0.33133,0.00023,15.37961]
[1780361615589,36.75,71159.78,0.0,-0.33129,0.00023,15.37904]
[1780361616098,36.75,71162.24,0.0,-0.33073,0.00023,15.36905]
[1780361617030,36.75,71167.94,0.0,-0.32941,0.00023,15.34568]
[1780361620926,36.75,71173.21,0.0,-0.32819,0.00023,15.32387]
[1780361621908,36.75,71173.21,0.0,-0.32819,0.00023,15.32387]
[1780361621976,36.75,71175.6,0.0,-0.32763,0.00023,15.31392]
[1780361622911,36.75,71175.6,0.0,-0.32763,0.00023,15.31392]
[1780361622922,36.75,71175.6,0.0,-0.32763,0.00023,15.31392]
[1780361623012,36.75,71177.36,0.0,-0.32722,0.00023,15.30653]
[1780361626756,36.75,71174.2,0.0,-0.32795,0.00023,15.3196]
[1780361626968,36.75,71174.92,0.0,-0.32778,0.00023,15.31655]
[1780361629188,36.75,71167.36,0.0,-0.32953,0.00023,15.3478]
[1780361630476,36.75,71167.36,0.0,-0.32952,0.00023,15.34773]
[1780361632004,36.75,71172.34,0.0,-0.32836,0.00023,15.32697]
[1780361633348,36.75,71178.76,0.0,-0.32687,0.00023,15.30015]
[1780361636583,36.75,71179.53,0.0,-0.32669,0.00023,15.29681]
[1780361636674,36.75,71179.8,0.0,-0.32662,0.00023,15.29567]
[1780361642074,36.74,71182.74,0.0,-0.32593,0.00023,15.28313]
[1780361647109,36.74,71183.64,0.0,-0.32572,0.00023,15.2792]
[1780361650672,36.74,71184.33,0.0,-0.32556,0.00023,15.2762]
[1780361651138,36.74,71185.01,0.0,-0.3254,0.00023,15.2733]
[1780361656172,36.74,71187.15,0.0,-0.3249,0.00023,15.26412]
[1780361661174,36.74,71184.51,0.0,-0.3255,0.00023,15.27518]
[1780361667250,36.73,71183.49,0.0,-0.32572,0.00023,15.27925]
[1780361672285,36.73,71185.39,0.0,-0.32523,0.00023,15.26617]
[1780361677320,36.73,71185.66,0.0,-0.32516,0.00023,15.26488]
[1780361682355,36.73,71185.82,0.0,-0.32512,0.00023,15.26406]
[1780361687390,36.73,71184.69,0.0,-0.32537,0.00023,15.26868]
[1780361692425,36.72,71185.29,0.0,-0.32522,0.00023,15.26597]
[1780361698048,36.72,71185.87,0.0,-0.32508,0.00023,15.26334]
[1780361703502,36.72,71190.07,0.0,-0.3241,0.00023,15.24531]
[1780361706523,36.72,71185.01,0.0,-0.32526,0.00023,15.26659]
[1780361711559,36.71,71182.96,0.0,-0.32571,0.00023,15.27486]
[1780361716596,36.71,71183.21,0.0,-0.32564,0.00023,15.27352]
[1780361721627,36.71,71186.22,0.0,-0.32493,0.00023,15.26057]
[1780361724648,36.7,71180.91,0.0,-0.32616,0.00023,15.28286]
[1780361728501,36.7,71179.08,0.0,-0.32657,0.00023,15.29032]
[1780361728822,36.7,71179.08,0.0,-0.32657,0.00023,15.29032]
[1780361729346,36.7,71177.43,0.0,-0.32695,0.00023,15.29718]
[1780361734178,36.7,71177.12,0.0,-0.32697,0.00023,15.29339]
[1780361734254,36.7,71177.12,0.0,-0.32697,0.00023,15.29339]
[1780361734390,36.7,71177.09,0.0,-0.32697,0.00023,15.29338]
[1780361735914,36.7,71167.58,0.0,-0.32917,0.00023,15.3329]
[1780361741767,36.69,71165.64,0.0,-0.3296,0.00023,15.34052]
[1780361747086,36.69,71166.28,0.0,-0.32944,0.00023,15.33763]
[1780361752789,36.68,71167.43,0.0,-0.32914,0.00023,15.33233]
[1780361758479,36.67,71163.7,0.0,-0.32998,0.00023,15.3472]
[1780361765427,36.67,71163.79,0.0,-0.32993,0.00023,15.34641]
[1780361769274,36.66,71175.63,0.0,-0.32716,0.00023,15.29667]
[1780361774584,36.66,71176.63,0.0,-0.32691,0.00023,15.2922]
[1780361780036,36.65,71178.62,0.0,-0.32643,0.00023,15.28352]
[1780361785071,36.65,71177.39,0.0,-0.3267,0.00023,15.28841]
[1780361790106,36.65,71179.55,0.0,-0.32619,0.00023,15.27905]
[1780361792511,36.65,71181.82,0.0,-0.32562,0.00023,15.26453]
[1780361793495,36.65,71186.17,0.0,-0.3246,0.00023,15.246]
[1780361796461,36.64,71188.52,0.0,-0.32406,0.00023,15.23594]
[1780361796520,36.64,71188.97,0.0,-0.32395,0.00023,15.234]
[1780361798547,36.64,71188.97,0.0,-0.32395,0.00023,15.23398]
[1780361800579,36.64,71193.1,0.0,-0.32299,0.00023,15.21621]
[1780361801182,36.64,71193.59,0.0,-0.32287,0.00023,15.21408]
[1780361803197,36.64,71199.45,0.0,-0.32152,0.00023,15.1888]
[1780361804203,36.64,71205.5,0.0,-0.32012,0.00023,15.16257]
[1780361806231,36.64,71211.22,0.0,-0.3188,0.00023,15.13757]
[1780361811252,36.64,71210.43,0.0,-0.31898,0.00023,15.14082]
[1780361815311,36.64,71202.96,0.0,-0.32069,0.00023,15.17317]
[1780361820369,36.63,71201.53,0.0,-0.321,0.00023,15.17909]
[1780361822553,36.63,71199.53,0.0,-0.32146,0.00023,15.18769]
[1780361822559,36.63,71198.02,0.0,-0.32181,0.00023,15.19416]
[1780361826884,36.63,71199.18,0.0,-0.32153,0.00023,15.18893]
[1780361827419,36.63,71198.68,0.0,-0.32164,0.00023,15.19103]
[1780361831509,36.63,71187.67,0.0,-0.32417,0.00023,15.23802]
[1780361833568,36.62,71182.71,0.0,-0.32531,0.00023,15.25893]
[1780361835134,36.62,71182.71,0.0,-0.32531,0.00023,15.25885]
[1780361835478,36.62,71182.42,0.0,-0.32537,0.00023,15.25999]
[1780361840520,36.62,71182.68,0.0,-0.32529,0.00023,15.25853]
[1780361841531,36.61,71190.03,0.0,-0.32358,0.00023,15.22705]
[1780361843022,36.61,71190.03,0.0,-0.32358,0.00023,15.22696]
[1780361843535,36.61,71191.3,0.0,-0.32328,0.00023,15.22143]
[1780361848570,36.61,71192.85,0.0,-0.3229,0.00023,15.21451]
[1780361853605,36.61,71185.83,0.0,-0.32448,0.00023,15.23945]
[1780361854366,36.61,71185.83,0.0,-0.32448,0.00023,15.23945]
[1780361854612,36.61,71184.76,0.0,-0.32473,0.00023,15.24399]
[1780361856021,36.61,71183.65,0.0,-0.32498,0.00023,15.24869]
[1780361856070,36.61,71183.65,0.0,-0.32498,0.00023,15.24869]
[1780361856626,36.61,71181.38,0.0,-0.32551,0.00023,15.25829]
[1780361858062,36.61,71177.12,0.0,-0.3265,0.00023,15.27626]
[1780361858072,36.61,71177.12,0.0,-0.3265,0.00023,15.27626]
[1780361858173,36.61,71176.69,0.0,-0.32659,0.00023,15.27802]
[1780361863237,36.6,71174.68,0.0,-0.32705,0.00023,15.28633]
[1780361869271,36.6,71173.83,0.0,-0.32722,0.00023,15.28925]
[1780361875223,36.59,71169.5,0.0,-0.32821,0.00023,15.30703]
[1780361878613,36.59,71168.73,0.0,-0.32837,0.00023,15.30985]
[1780361878617,36.59,71168.73,0.0,-0.32837,0.00023,15.30985]
[1780361879341,36.58,71171.01,0.0,-0.32782,0.00023,15.30011]
[1780361881429,36.58,71178.89,0.0,-0.32598,0.00023,15.26679]
[1780361881947,36.58,71178.89,0.0,-0.32598,0.00023,15.26679]
[1780361882008,36.58,71180.72,0.0,-0.32556,0.00023,15.25904]
[1780361884466,36.58,71193.12,0.0,-0.32267,0.00023,15.20597]
[1780361887843,36.58,71197.97,0.0,-0.32155,0.00023,15.18507]
[1780361893243,36.58,71199.68,0.0,-0.32116,0.00023,15.17765]
[1780361893432,36.58,71199.3,0.0,-0.32124,0.00023,15.1793]
[1780361897639,36.58,71192.61,0.0,-0.32279,0.00023,15.20812]
[1780361902951,36.58,71191.75,0.0,-0.32297,0.00023,15.21157]
[1780361907985,36.57,71192.47,0.0,-0.3228,0.00023,15.20826]
[1780361913021,36.57,71192.96,0.0,-0.32263,0.00023,15.20099]
[1780361918326,36.57,71193.78,0.0,-0.32243,0.00023,15.19731]
[1780361924048,36.57,71201.74,0.0,-0.32059,0.00023,15.16278]
[1780361929254,36.57,71201.91,0.0,-0.32055,0.00023,15.16202]
[1780361934216,36.57,71195.38,0.0,-0.32205,0.00023,15.19023]
[1780361940210,36.56,71193.99,0.0,-0.32236,0.00023,15.19603]
[1780361945245,36.56,71184.92,0.0,-0.32446,0.00023,15.23473]
[1780361946610,36.56,71177.47,0.0,-0.32618,0.00023,15.26629]
[1780361952294,36.55,71174.44,0.0,-0.32686,0.00023,15.27852]
[1780361956322,36.55,71179.46,0.0,-0.32567,0.00023,15.25695]
[1780361961357,36.55,71183.27,0.0,-0.32477,0.00023,15.2404]
[1780361966393,36.54,71182.25,0.0,-0.32499,0.00023,15.24437]
[1780361971477,36.54,71175.38,0.0,-0.32652,0.00023,15.26821]
[1780361974449,36.53,71170.29,0.0,-0.3277,0.00023,15.28932]
[1780361976914,36.53,71169.8,0.0,-0.3278,0.00023,15.29116]
[1780361977469,36.53,71169.34,0.0,-0.3279,0.00023,15.29297]
[1780361982505,36.52,71166.94,0.0,-0.32843,0.00023,15.3025]
[1780361983381,36.52,71166.94,0.0,-0.32843,0.00023,15.3025]
[1780361987482,36.52,71167.36,0.0,-0.32831,0.00023,15.30034]
[1780361987581,36.52,71180.44,0.0,-0.32526,0.00023,15.24505]
[1780361988425,36.52,71180.44,0.0,-0.32526,0.00023,15.24505]
[1780361988962,36.51,71180.9,0.0,-0.32515,0.00023,15.24303]
[1780361989559,36.51,71181.52,0.0,-0.325,0.00023,15.24033]
[1780361991572,36.51,71187.1,0.0,-0.3237,0.00023,15.21639]
[1780361996608,36.51,71189.33,0.0,-0.32317,0.00023,15.20662]
[1780361999643,36.51,71190.69,0.0,-0.32285,0.00023,15.20067]
[1780361999735,36.51,71191.65,0.0,-0.32262,0.00023,15.19649]
[1780362000531,36.51,71191.65,0.0,-0.32262,0.00023,15.19649]
[1780362000636,36.51,71191.84,0.0,-0.32257,0.00023,15.19563]
[1780362001935,36.51,71192.64,0.0,-0.32239,0.00023,15.19214]
[1780362001982,36.51,71192.64,0.0,-0.32239,0.00023,15.19214]
[1780362002649,36.51,71206.01,0.0,-0.31929,0.00023,15.13394]
[1780362006681,36.51,71207.07,0.0,-0.31905,0.00023,15.12932]
[1780362010132,36.51,71202.43,0.0,-0.32012,0.00023,15.14964]
[1780362010710,36.51,71201.07,0.0,-0.32043,0.00023,15.15557]
[1780362013568,36.51,71205.48,0.0,-0.31941,0.00023,15.1363]
[1780362013580,36.51,71205.48,0.0,-0.31941,0.00023,15.1363]
[1780362013732,36.51,71205.37,0.0,-0.31944,0.00023,15.13679]
[1780362018768,36.51,71205.33,0.0,-0.31945,0.00023,15.13704]
[1780362023802,36.51,71205.52,0.0,-0.31941,0.00023,15.1363]
[1780362026735,36.51,71203.92,0.0,-0.31978,0.00023,15.14332]
[1780362026774,36.51,71200.26,0.0,-0.32063,0.00023,15.15931]
[1780362028567,36.51,71200.26,0.0,-0.32063,0.00023,15.15931]
[1780362028575,36.51,71200.26,0.0,-0.32063,0.00023,15.15931]
[1780362028647,36.51,71200.97,0.0,-0.32047,0.00023,15.1562]
[1780362034435,36.51,71202.63,0.0,-0.32003,0.00023,15.14391]
[1780362040486,36.5,71208.21,0.0,-0.31873,0.00023,15.11911]
[1780362042946,36.5,71208.67,0.0,-0.31862,0.00023,15.1171]
[1780362043749,36.5,71208.67,0.0,-0.31862,0.00023,15.1171]
[1780362043767,36.51,71209.26,0.0,-0.31849,0.00023,15.11454]
[1780362049142,36.51,71213.35,0.0,-0.31755,0.00023,15.09658]
[1780362050596,36.51,71213.69,0.0,-0.31747,0.00023,15.0951]
[1780362050625,36.51,71213.92,0.0,-0.31742,0.00023,15.09414]
[1780362052428,36.51,71213.25,0.0,-0.31758,0.00023,15.09713]
[1780362052526,36.51,71214.64,0.0,-0.31726,0.00023,15.09101]
[1780362055410,36.51,71207.82,0.0,-0.31883,0.00023,15.1211]
[1780362057322,36.51,71207.89,0.0,-0.31881,0.00023,15.12075]
[1780362060849,36.51,71207.65,0.0,-0.31886,0.00023,15.12174]
[1780362061066,36.51,71207.47,0.0,-0.3189,0.00023,15.12245]
[1780362062432,36.5,71212.84,0.0,-0.31766,0.00023,15.09872]
[1780362064304,36.5,71213.08,0.0,-0.3176,0.00023,15.09766]
[1780362064617,36.5,71211.23,0.0,-0.31803,0.00023,15.10585]
[1780362068121,36.5,71208.46,0.0,-0.31867,0.00023,15.11803]
[1780362068134,36.5,71208.44,0.0,-0.31867,0.00023,15.11812]
[1780362073737,36.5,71209.14,0.0,-0.31851,0.00023,15.1149]
[1780362075847,36.5,71213.84,0.0,-0.31742,0.00023,15.09409]
[1780362076172,36.5,71214.12,0.0,-0.31735,0.00023,15.09282]
[1780362081207,36.5,71213.18,0.0,-0.31757,0.00023,15.09698]
[1780362083997,36.5,71212.35,0.0,-0.31776,0.00023,15.10061]
[1780362084227,36.5,71212.22,0.0,-0.31779,0.00023,15.10116]
[1780362086241,36.5,71206.92,0.0,-0.31901,0.00023,15.12444]
[1780362091277,36.5,71211.1,0.0,-0.31799,0.00023,15.10092]
[1780362096312,36.5,71212.05,0.0,-0.31776,0.00023,15.0966]
[1780362098404,36.5,71211.79,0.0,-0.31782,0.00023,15.09772]
[1780362098474,36.5,71211.88,0.0,-0.3178,0.00023,15.09728]
[1780362102353,36.5,71207.11,0.0,-0.3189,0.00023,15.11821]
[1780362106270,36.49,71206.63,0.0,-0.319,0.00023,15.12016]
[1780362106381,36.49,71206.57,0.0,-0.31901,0.00023,15.12042]
[1780362109516,36.49,71209.17,0.0,-0.31841,0.00023,15.10891]
[1780362109521,36.49,71209.17,0.0,-0.31841,0.00023,15.10891]
[1780362109534,36.49,71199.53,0.0,-0.32064,0.00023,15.15113]
[1780362115445,36.49,71201.26,0.0,-0.32024,0.00023,15.14356]
[1780362120757,36.49,71199.64,0.0,-0.32061,0.00023,15.15062]
[1780362121794,36.49,71198.95,0.0,-0.32077,0.00023,15.15362]
[1780362121887,36.49,71191.45,0.0,-0.32251,0.00023,15.18612]
[1780362123726,36.49,71178.51,0.0,-0.32552,0.00023,15.24147]
[1780362126268,36.49,71178.61,0.0,-0.32549,0.00023,15.24092]
[1780362126591,36.49,71175.0,0.0,-0.32633,0.00023,15.25616]
[1780362127804,36.49,71169.6,0.0,-0.32759,0.00023,15.2789]
[1780362131685,36.49,71167.88,0.0,-0.32798,0.00023,15.28603]
[1780362131767,36.49,71178.9,0.0,-0.32541,0.00023,15.23944]
[1780362133571,36.49,71188.91,0.0,-0.32308,0.00023,15.19659]
[1780362134765,36.49,71188.91,0.0,-0.32308,0.00023,15.19659]
[1780362134875,36.49,71195.43,0.0,-0.32156,0.00023,15.16844]
[1780362140260,36.49,71198.22,0.0,-0.32093,0.00023,15.15651]
[1780362140653,36.49,71198.22,0.0,-0.32093,0.00023,15.15651]
[1780362140885,36.49,71198.22,0.0,-0.32093,0.00023,15.15651]
[1780362140754,36.49,71205.54,0.0,-0.31923,0.00023,15.12457]
[1780362141929,36.49,71212.66,0.0,-0.31759,0.00023,15.09321]
[1780362144894,36.49,71214.06,0.0,-0.31727,0.00023,15.08713]
[1780362145656,36.49,71212.95,0.0,-0.31753,0.00023,15.09216]
[1780362149794,36.49,71213.97,0.0,-0.31731,0.00023,15.08779]
[1780362149889,36.49,71213.59,0.0,-0.3174,0.00023,15.08952]
[1780362154705,36.5,71211.61,0.0,-0.31782,0.00023,15.09353]
[1780362154807,36.5,71211.61,0.0,-0.31782,0.00023,15.09353]
[1780362154907,36.5,71211.61,0.0,-0.31782,0.00023,15.09353]
[1780362154909,36.5,71213.85,0.0,-0.3173,0.00023,15.08366]
[1780362158753,36.5,71225.29,0.0,-0.31467,0.00023,15.03277]
[1780362159759,36.5,71230.73,0.0,-0.31343,0.00023,15.00832]
[1780362164794,36.5,71232.3,0.0,-0.31308,0.00023,15.00155]
[1780362169829,36.5,71235.75,0.0,-0.3123,0.00023,14.98611]
[1780362171399,36.5,71236.07,0.0,-0.31223,0.00023,14.98469]
[1780362171844,36.5,71236.92,0.0,-0.31203,0.00023,14.98087]
[1780362176877,36.51,71237.62,0.0,-0.31188,0.00023,14.97787]
[1780362181089,36.51,71240.17,0.0,-0.31131,0.00023,14.96642]
[1780362181914,36.51,71241.79,0.0,-0.31094,0.00023,14.95907]
[1780362182120,36.51,71241.79,0.0,-0.31094,0.00023,14.95907]
[1780362182922,36.51,71246.99,0.0,-0.30975,0.00023,14.93528]
[1780362185941,36.51,71253.81,0.0,-0.30821,0.00023,14.9041]
[1780362186864,36.51,71253.81,0.0,-0.30821,0.00023,14.9041]
[1780362186949,36.51,71254.41,0.0,-0.30807,0.00023,14.90139]
[1780362191027,36.51,71254.87,0.0,-0.30798,0.00023,14.89945]
[1780362191984,36.51,71256.4,0.0,-0.30763,0.00023,14.89238]
[1780362194080,36.51,71256.23,0.0,-0.30767,0.00023,14.89319]
[1780362194436,36.51,71257.58,0.0,-0.30736,0.00023,14.88694]
[1780362199901,36.51,71257.16,0.0,-0.30747,0.00023,14.88911]
[1780362205078,36.52,71257.19,0.0,-0.30747,0.00023,14.88917]
[1780362206052,36.52,71257.19,0.0,-0.30747,0.00023,14.88917]
[1780362206100,36.52,71251.36,0.0,-0.3088,0.00023,14.91614]
[1780362211711,36.52,71254.6,0.0,-0.30802,0.00023,14.89635]
[1780362213857,36.52,71255.95,0.0,-0.30772,0.00023,14.89018]
[1780362213893,36.52,71256.17,0.0,-0.30767,0.00023,14.88925]
[1780362215955,36.52,71256.17,0.0,-0.30767,0.00023,14.88925]
[1780362216408,36.52,71256.72,0.0,-0.30755,0.00023,14.88682]
[1780362217113,36.52,71256.72,0.0,-0.30755,0.00023,14.88682]
[1780362217165,36.52,71256.66,0.0,-0.30757,0.00023,14.88716]
[1780362218455,36.52,71251.86,0.0,-0.30867,0.00023,14.9094]
[1780362221801,36.52,71251.63,0.0,-0.30872,0.00023,14.91055]
[1780362224912,36.53,71250.59,0.0,-0.30897,0.00023,14.91545]
[1780362231004,36.53,71250.43,0.0,-0.30901,0.00023,14.91626]
[1780362231644,36.53,71245.22,0.0,-0.31019,0.00023,14.94019]
[1780362235777,36.53,71240.65,0.0,-0.31124,0.00023,14.96101]
[1780362235815,36.53,71240.07,0.0,-0.31137,0.00023,14.96362]
[1780362237818,36.53,71240.07,0.0,-0.31137,0.00023,14.96362]
[1780362237870,36.52,71240.07,0.0,-0.31136,0.00023,14.96355]
[1780362240866,36.52,71233.3,0.0,-0.31291,0.00023,14.99422]
[1780362246372,36.52,71230.66,0.0,-0.31351,0.00023,15.00604]
[1780362248048,36.52,71225.8,0.0,-0.31463,0.00023,15.02784]
[1780362252882,36.52,71225.72,0.0,-0.31464,0.00023,15.02803]
[1780362252891,36.52,71225.72,0.0,-0.31464,0.00023,15.02803]
[1780362252959,36.52,71224.12,0.0,-0.315,0.00023,15.03515]
[1780362253794,36.52,71224.12,0.0,-0.315,0.00023,15.03515]
[1780362253952,36.52,71224.12,0.0,-0.315,0.00023,15.03515]
[1780362254054,36.52,71222.49,0.0,-0.31537,0.00023,15.04239]
[1780362254765,36.52,71207.43,0.0,-0.31885,0.00023,15.1091]
[1780362256032,36.52,71196.31,0.0,-0.32142,0.00023,15.15762]
[1780362256691,36.52,71196.31,0.0,-0.32142,0.00023,15.15762]
[1780362256874,36.52,71196.31,0.0,-0.32142,0.00023,15.15762]
[1780362256969,36.52,71190.65,0.0,-0.32273,0.00023,15.18203]
[1780362258458,36.52,71184.16,0.0,-0.32424,0.00023,15.20985]
[1780362259302,36.52,71184.16,0.0,-0.32424,0.00023,15.20985]
[1780362259314,36.52,71184.16,0.0,-0.32424,0.00023,15.20985]
[1780362259465,36.52,71176.46,0.0,-0.32603,0.00023,15.24256]
[1780362263214,36.52,71177.94,0.0,-0.32567,0.00023,15.23604]
[1780362263635,36.51,71182.98,0.0,-0.32449,0.00023,15.21446]
[1780362264541,36.51,71182.98,0.0,-0.32449,0.00023,15.21446]
[1780362264606,36.51,71185.5,0.0,-0.3239,0.00023,15.20363]
[1780362266804,36.51,71185.5,0.0,-0.3239,0.00023,15.20363]
[1780362266882,36.51,71187.78,0.0,-0.32337,0.00023,15.19378]
[1780362267916,36.51,71187.78,0.0,-0.32337,0.00023,15.19378]
[1780362268018,36.51,71173.38,0.0,-0.32672,0.00023,15.25509]
[1780362268419,36.51,71173.38,0.0,-0.32672,0.00023,15.25509]
[1780362268880,36.51,71165.64,0.0,-0.32853,0.00023,15.2876]
[1780362270255,36.51,71163.78,0.0,-0.32896,0.00023,15.29532]
[1780362270543,36.51,71164.31,0.0,-0.32884,0.00023,15.29311]
[1780362272808,36.51,71166.83,0.0,-0.32821,0.00023,15.27764]
[1780362272813,36.51,71172.1,0.0,-0.32697,0.00023,15.25543]
[1780362276591,36.51,71166.7,0.0,-0.32823,0.00023,15.27807]
[1780362279509,36.51,71166.66,0.0,-0.32824,0.00023,15.27817]
[1780362279521,36.51,71166.66,0.0,-0.32824,0.00023,15.27817]
[1780362279613,36.51,71165.07,0.0,-0.32861,0.00023,15.28479]
[1780362284362,36.51,71162.79,0.0,-0.32914,0.00023,15.29429]
[1780362284373,36.51,71162.79,0.0,-0.32914,0.00023,15.29429]
[1780362284648,36.51,71156.17,0.0,-0.33069,0.00023,15.32175]
[1780362289683,36.51,71152.88,0.0,-0.33146,0.00024,15.33521]
[1780362290937,36.51,71157.93,0.0,-0.33027,0.00023,15.31435]
[1780362294682,36.51,71161.6,0.0,-0.32941,0.00023,15.29911]
[1780362294831,36.51,71161.6,0.0,-0.32941,0.00023,15.29911]
[1780362294869,36.51,71169.73,0.0,-0.32751,0.00023,15.2651]
[1780362297889,36.51,71170.38,0.0,-0.32736,0.00023,15.26242]
[1780362297905,36.51,71170.88,0.0,-0.32724,0.00023,15.26035]
[1780362300027,36.51,71165.24,0.0,-0.32856,0.00023,15.284]
[1780362302777,36.51,71174.37,0.0,-0.32642,0.00023,15.24554]
[1780362304555,36.51,71174.94,0.0,-0.32629,0.00023,15.24314]
[1780362305086,36.51,71178.27,0.0,-0.32551,0.00023,15.22904]
[1780362305845,36.51,71178.27,0.0,-0.32551,0.00023,15.22904]
[1780362306085,36.51,71184.35,0.0,-0.3241,0.00023,15.20314]
[1780362308820,36.51,71195.56,0.0,-0.3215,0.00023,15.155]
[1780362312847,36.51,71200.77,0.0,-0.32031,0.00023,15.13258]
[1780362317886,36.51,71202.48,0.0,-0.31992,0.00023,15.1254]
[1780362322916,36.52,71200.65,0.0,-0.32036,0.00023,15.13368]
[1780362325938,36.52,71207.62,0.0,-0.31876,0.00023,15.10335]
[1780362327874,36.52,71208.11,0.0,-0.31865,0.00023,15.10127]
[1780362328096,36.52,71214.19,0.0,-0.31725,0.00023,15.07452]
[1780362328899,36.52,71214.19,0.0,-0.31725,0.00023,15.07452]
[1780362328959,36.52,71214.09,0.0,-0.31728,0.00023,15.07505]
[1780362333996,36.53,71218.16,0.0,-0.31631,0.00023,15.05245]
[1780362337090,36.53,71217.54,0.0,-0.31646,0.00023,15.0553]
[1780362338024,36.53,71222.32,0.0,-0.31537,0.00023,15.03412]
[1780362342736,36.53,71223.92,0.0,-0.31501,0.00023,15.02727]
[1780362343060,36.53,71224.63,0.0,-0.31485,0.00023,15.02417]
[1780362343492,36.53,71224.63,0.0,-0.31485,0.00023,15.02417]
[1780362344088,36.53,71224.63,0.0,-0.31485,0.00023,15.02417]
[1780362344134,36.53,71214.33,0.0,-0.31723,0.00023,15.07013]
[1780362347079,36.54,71214.33,0.0,-0.31724,0.00023,15.07025]
[1780362347279,36.54,71214.19,0.0,-0.31728,0.00023,15.07105]
[1780362352943,36.54,71213.78,0.0,-0.31739,0.00023,15.07317]
[1780362358165,36.54,71207.19,0.0,-0.31892,0.00023,15.10245]
[1780362358598,36.54,71207.19,0.0,-0.31892,0.00023,15.10245]
[1780362359172,36.55,71202.25,0.0,-0.32007,0.00023,15.12411]
[1780362364757,36.55,71201.5,0.0,-0.32025,0.00023,15.12747]
[1780362370248,36.55,71198.9,0.0,-0.32086,0.00023,15.13899]
[1780362372065,36.55,71198.9,0.0,-0.32086,0.00023,15.13899]
[1780362372122,36.55,71200.56,0.0,-0.32048,0.00023,15.13185]
[1780362372868,36.55,71211.63,0.0,-0.31792,0.00023,15.08336]
[1780362374354,36.55,71217.52,0.0,-0.31656,0.00023,15.05736]
[1780362376441,36.55,71219.15,0.0,-0.31619,0.00023,15.0502]
[1780362376486,36.55,71219.68,0.0,-0.31607,0.00023,15.04788]
[1780362382940,36.56,71221.92,0.0,-0.31558,0.00023,15.03837]
[1780362388376,36.56,71220.83,0.0,-0.31584,0.00023,15.0435]
[1780362389941,36.56,71220.83,0.0,-0.31584,0.00023,15.0435]
[1780362390022,36.56,71213.82,0.0,-0.31746,0.00023,15.07469]
[1780362390582,36.56,71213.82,0.0,-0.31746,0.00023,15.07469]
[1780362390681,36.56,71213.16,0.0,-0.31762,0.00023,15.0776]
[1780362395745,36.56,71215.27,0.0,-0.3171,0.00023,15.06358]
[1780362401613,36.57,71218.75,0.0,-0.31632,0.00023,15.04854]
[1780362407512,36.57,71220.94,0.0,-0.31583,0.00023,15.03918]
[1780362413151,36.58,71221.43,0.0,-0.31573,0.00023,15.0373]
[1780362418586,36.58,71223.59,0.0,-0.31525,0.00023,15.02795]
[1780362423621,36.58,71221.68,0.0,-0.3157,0.00023,15.03673]
[1780362426280,36.58,71221.84,0.0,-0.31567,0.00023,15.03606]
[1780362426895,36.58,71215.85,0.0,-0.31705,0.00023,15.06277]
[1780362427861,36.58,71215.85,0.0,-0.31705,0.00023,15.06277]
[1780362427869,36.58,71215.85,0.0,-0.31705,0.00023,15.06277]
[1780362427897,36.58,71203.62,0.0,-0.31988,0.00023,15.11654]
[1780362433407,36.58,71206.44,0.0,-0.31923,0.00023,15.10429]
[1780362438731,36.59,71202.99,0.0,-0.32004,0.00023,15.11959]
[1780362443761,36.59,71203.52,0.0,-0.31992,0.00023,15.11743]
[1780362445019,36.59,71208.99,0.0,-0.31866,0.00023,15.09354]
[1780362450811,36.59,71209.38,0.0,-0.31858,0.00023,15.09211]
[1780362453831,36.59,71201.7,0.0,-0.32032,0.00023,15.12086]
[1780362458866,36.6,71205.44,0.0,-0.31946,0.00023,15.10469]
[1780362463902,36.6,71205.9,0.0,-0.31937,0.00023,15.10286]
[1780362468937,36.6,71206.34,0.0,-0.31927,0.00023,15.10112]
[1780362476088,36.6,71205.89,0.0,-0.31939,0.00023,15.10322]
[1780362479201,36.6,71210.71,0.0,-0.31828,0.00023,15.08227]
[1780362485173,36.61,71212.59,0.0,-0.31786,0.00023,15.07433]
[1780362494130,36.61,71209.6,0.0,-0.31858,0.00023,15.08796]
[1780362495348,36.61,71210.61,0.0,-0.31835,0.00023,15.08357]
[1780362496144,36.61,71211.13,0.0,-0.31823,0.00023,15.08134]
[1780362497151,36.61,71220.21,0.0,-0.31614,0.00023,15.04125]
[1780362502187,36.62,71221.14,0.0,-0.31594,0.00023,15.03738]
[1780362507222,36.62,71220.91,0.0,-0.316,0.00023,15.03861]
[1780362510661,36.62,71220.71,0.0,-0.31605,0.00023,15.0396]
[1780362510978,36.62,71220.71,0.0,-0.31605,0.00023,15.0396]
[1780362511011,36.62,71220.71,0.0,-0.31605,0.00023,15.0396]
[1780362511020,36.62,71220.71,0.0,-0.31605,0.00023,15.0396]
[1780362511253,36.62,71221.8,0.0,-0.31576,0.00023,15.02983]
[1780362511715,36.62,71221.8,0.0,-0.31576,0.00023,15.02983]
[1780362511898,36.62,71221.8,0.0,-0.31576,0.00023,15.02983]
[1780362512262,36.62,71233.34,0.0,-0.31312,0.00023,14.97824]
[1780362513268,36.62,71238.64,0.0,-0.31191,0.00023,14.95437]
[1780362515545,36.62,71240.48,0.0,-0.3115,0.00023,14.9462]
[1780362515560,36.62,71240.48,0.0,-0.3115,0.00023,14.9462]
[1780362515564,36.62,71240.48,0.0,-0.3115,0.00023,14.9462]
[1780362516296,36.62,71240.43,0.0,-0.31151,0.00023,14.94651]
[1780362518302,36.63,71235.01,0.0,-0.31276,0.00023,14.97121]
[1780362523337,36.63,71235.08,0.0,-0.31276,0.00023,14.97124]
[1780362528041,36.63,71229.66,0.0,-0.31401,0.00023,14.99587]
[1780362529001,36.63,71224.56,0.0,-0.31518,0.00023,15.0187]
[1780362534414,36.63,71226.07,0.0,-0.31484,0.00023,15.01206]
[1780362539448,36.64,71225.34,0.0,-0.31502,0.00023,15.01544]
[1780362544509,36.64,71224.73,0.0,-0.31516,0.00023,15.01821]
[1780362550355,36.64,71225.4,0.0,-0.31501,0.00023,15.01532]
[1780362552516,36.64,71224.69,0.0,-0.31517,0.00023,15.01852]
[1780362552610,36.64,71219.62,0.0,-0.31634,0.00023,15.04105]
[1780362557576,36.64,71214.32,0.0,-0.31756,0.00023,15.06451]
[1780362562614,36.64,71213.66,0.0,-0.31771,0.00023,15.06741]
[1780362567645,36.64,71214.23,0.0,-0.31758,0.00023,15.06488]
[1780362572686,36.64,71213.81,0.0,-0.31763,0.00023,15.06178]
[1780362578808,36.64,71213.0,0.0,-0.31782,0.00023,15.06533]
[1780362581906,36.64,71208.13,0.0,-0.31894,0.00023,15.08666]
[1780362590035,36.64,71203.48,0.0,-0.32001,0.00023,15.10687]
[1780362590640,36.64,71203.18,0.0,-0.32008,0.00023,15.10819]
[1780362590651,36.64,71203.18,0.0,-0.32008,0.00023,15.10819]
[1780362590806,36.64,71203.18,0.0,-0.32008,0.00023,15.10819]
[1780362591981,36.64,71203.18,0.0,-0.32008,0.00023,15.10819]
[1780362592893,36.64,71198.89,0.0,-0.32107,0.00023,15.12682]
[1780362593123,36.64,71166.55,0.0,-0.32859,0.00023,15.2642]
[1780362593877,36.64,71166.55,0.0,-0.32859,0.00023,15.2642]
[1780362593885,36.64,71166.55,0.0,-0.32859,0.00023,15.2642]
[1780362593979,36.64,71149.27,0.0,-0.33264,0.00023,15.3354]
[1780362595097,36.64,71149.27,0.0,-0.33264,0.00023,15.3354]
[1780362595161,36.64,71149.27,0.0,-0.33264,0.00023,15.3354]
[1780362595220,36.64,71145.43,0.0,-0.33356,0.00024,15.35123]
[1780362596616,36.64,71145.43,0.0,-0.33356,0.00024,15.35123]
[1780362597215,36.64,71140.34,0.0,-0.33477,0.00024,15.37203]
[1780362598014,36.64,71134.56,0.0,-0.33613,0.00024,15.39521]
[1780362600122,36.65,71146.59,0.0,-0.33331,0.00024,15.34709]
[1780362601312,36.65,71151.45,0.0,-0.33218,0.00023,15.32742]
[1780362602235,36.65,71159.67,0.0,-0.33026,0.00023,15.29382]
[1780362604114,36.65,71159.6,0.0,-0.33028,0.00023,15.2941]
[1780362604134,36.65,71160.76,0.0,-0.33001,0.00023,15.28951]
[1780362606451,36.65,71161.4,0.0,-0.32987,0.00023,15.28699]
[1780362607415,36.65,71161.4,0.0,-0.32987,0.00023,15.28699]
[1780362607384,36.66,71169.92,0.0,-0.32789,0.00023,15.25169]
[1780362608935,36.66,71178.89,0.0,-0.3258,0.00023,15.21402]
[1780362609513,36.66,71178.89,0.0,-0.3258,0.00023,15.21402]
[1780362609942,36.66,71182.39,0.0,-0.32498,0.00023,15.19924]
[1780362610949,36.66,71188.11,0.0,-0.32366,0.00023,15.17494]
[1780362612129,36.66,71188.11,0.0,-0.32366,0.00023,15.17494]
[1780362612163,36.66,71192.15,0.0,-0.32273,0.00023,15.15773]
[1780362613160,36.66,71192.15,0.0,-0.32273,0.00023,15.15773]
[1780362613174,36.66,71192.15,0.0,-0.32273,0.00023,15.15773]
[1780362613221,36.66,71193.78,0.0,-0.32235,0.00023,15.15075]
[1780362615985,36.66,71199.44,0.0,-0.32104,0.00023,15.12644]
[1780362621021,36.66,71201.53,0.0,-0.32057,0.00023,15.11763]
[1780362621489,36.66,71201.53,0.0,-0.32057,0.00023,15.11763]
[1780362626543,36.67,71194.29,0.0,-0.32226,0.00023,15.14911]
[1780362626919,36.67,71194.29,0.0,-0.32226,0.00023,15.14911]
[1780362627064,36.67,71193.86,0.0,-0.32236,0.00023,15.15098]
[1780362632099,36.67,71191.98,0.0,-0.32275,0.00023,15.15412]
[1780362633891,36.67,71192.51,0.0,-0.32263,0.00023,15.15182]
[1780362634112,36.67,71192.07,0.0,-0.32273,0.00023,15.15372]
[1780362636735,36.67,71192.18,0.0,-0.32271,0.00023,15.15327]
[1780362636742,36.67,71192.18,0.0,-0.32271,0.00023,15.15327]
[1780362637135,36.67,71191.65,0.0,-0.32283,0.00023,15.15556]
[1780362638986,36.67,71189.32,0.0,-0.32337,0.00023,15.16556]
[1780362638993,36.67,71189.32,0.0,-0.32337,0.00023,15.16556]
[1780362639264,36.67,71179.61,0.0,-0.32563,0.00023,15.20685]
[1780362645198,36.66,71172.56,0.0,-0.32726,0.00023,15.23632]
[1780362649110,36.66,71173.73,0.0,-0.32698,0.00023,15.23132]
[1780362649125,36.66,71173.73,0.0,-0.32698,0.00023,15.23132]
[1780362649218,36.66,71174.75,0.0,-0.32674,0.00023,15.22704]
[1780362654255,36.66,71173.19,0.0,-0.32711,0.00023,15.23353]
[1780362659289,36.66,71171.36,0.0,-0.32753,0.00023,15.24108]
[1780362662316,36.66,71165.0,0.0,-0.32901,0.00023,15.26754]
[1780362662611,36.66,71165.0,0.0,-0.32901,0.00023,15.26754]
[1780362662736,36.66,71165.0,0.0,-0.32901,0.00023,15.26754]
[1780362663365,36.66,71154.67,0.0,-0.33143,0.00023,15.31015]
[1780362664326,36.66,71145.72,0.0,-0.33353,0.00024,15.34667]
[1780362666342,36.66,71145.86,0.0,-0.33349,0.00024,15.34606]
[1780362669459,36.66,71153.16,0.0,-0.33178,0.00023,15.31626]
[1780362669532,36.66,71153.16,0.0,-0.33178,0.00023,15.31626]
[1780362670452,36.66,71157.85,0.0,-0.33068,0.00023,15.297]
[1780362674397,36.66,71163.12,0.0,-0.32944,0.00023,15.27526]
[1780362679433,36.66,71165.71,0.0,-0.32885,0.00023,15.26466]
[1780362681567,36.66,71167.57,0.0,-0.32842,0.00023,15.25699]
[1780362682457,36.66,71168.71,0.0,-0.32815,0.00023,15.25227]
[1780362687490,36.66,71170.32,0.0,-0.32779,0.00023,15.24577]
[1780362692524,36.67,71169.99,0.0,-0.32782,0.00023,15.24229]
[1780362697560,36.67,71168.69,0.0,-0.32813,0.00023,15.24774]
[1780362701137,36.67,71180.14,0.0,-0.32546,0.00023,15.19967]
[1780362706628,36.67,71177.68,0.0,-0.32604,0.00023,15.21013]
[1780362711664,36.67,71178.4,0.0,-0.32587,0.00023,15.20712]
[1780362717080,36.67,71180.68,0.0,-0.32534,0.00023,15.1975]
[1780362719045,36.67,71181.26,0.0,-0.32521,0.00023,15.19507]
[1780362720531,36.67,71181.89,0.0,-0.32506,0.00023,15.19242]
[1780362721353,36.67,71182.34,0.0,-0.32496,0.00023,15.19053]
[1780362721455,36.67,71185.77,0.0,-0.32416,0.00023,15.17597]
[1780362722441,36.67,71193.07,0.0,-0.32247,0.00023,15.14473]
[1780362725737,36.67,71193.46,0.0,-0.32238,0.00023,15.14316]
[1780362726448,36.67,71193.46,0.0,-0.32238,0.00023,15.14316]
[1780362726463,36.67,71193.86,0.0,-0.32229,0.00023,15.14145]
[1780362727357,36.67,71193.86,0.0,-0.32229,0.00023,15.14145]
[1780362727378,36.67,71193.86,0.0,-0.32229,0.00023,15.14145]
[1780362727524,36.67,71193.86,0.0,-0.32229,0.00023,15.14145]
[1780362727517,36.67,71209.19,0.0,-0.31875,0.00023,15.07495]
[1780362727626,36.67,71209.19,0.0,-0.31875,0.00023,15.07495]
[1780362727636,36.67,71209.19,0.0,-0.31875,0.00023,15.07495]
[1780362727880,36.67,71209.19,0.0,-0.31875,0.00023,15.07495]
[1780362727968,36.67,71210.87,0.0,-0.31836,0.00023,15.06759]
[1780362728994,36.67,71210.87,0.0,-0.31836,0.00023,15.06759]
[1780362729247,36.67,71211.27,0.0,-0.31827,0.00023,15.06589]
[1780362732308,36.67,71210.83,0.0,-0.31837,0.00023,15.06785]
[1780362733214,36.67,71214.57,0.0,-0.31752,0.00023,15.05149]
[1780362733463,36.67,71218.52,0.0,-0.31661,0.00023,15.03408]
[1780362734488,36.67,71231.4,0.0,-0.31366,0.00023,14.97675]
[1780362735541,36.67,71237.87,0.0,-0.31218,0.00023,14.94772]
[1780362735577,36.67,71237.87,0.0,-0.31218,0.00023,14.94772]
[1780362735833,36.67,71237.87,0.0,-0.31218,0.00023,14.94772]
[1780362739648,36.68,71237.65,0.0,-0.31225,0.00023,14.9491]
[1780362739862,36.68,71237.65,0.0,-0.31225,0.00023,14.9491]
[1780362744137,36.68,71236.94,0.0,-0.31242,0.00023,14.95241]
[1780362744198,36.68,71236.75,0.0,-0.31246,0.00023,14.9533]
[1780362749395,36.68,71239.74,0.0,-0.31178,0.00023,14.93988]
[1780362750560,36.68,71249.53,0.0,-0.30956,0.00023,14.89547]
[1780362752054,36.68,71255.0,0.0,-0.30827,0.00023,14.86548]
[1780362755557,36.68,71239.05,0.0,-0.31192,0.00023,14.9385]
[1780362761014,36.69,71236.87,0.0,-0.31243,0.00023,14.94855]
[1780362764346,36.69,71228.65,0.0,-0.31431,0.00023,14.98555]
[1780362766310,36.69,71236.38,0.0,-0.31254,0.00023,14.95088]
[1780362771356,36.69,71237.72,0.0,-0.31224,0.00023,14.94497]
[1780362777533,36.69,71236.62,0.0,-0.3125,0.00023,14.95011]
[1780362777577,36.69,71238.44,0.0,-0.31209,0.00023,14.94196]
[1780362783172,36.69,71235.86,0.0,-0.31269,0.00023,14.95379]
[1780362788207,36.7,71238.25,0.0,-0.31215,0.00023,14.94316]
[1780362792968,36.7,71238.26,0.0,-0.31216,0.00023,14.94328]
[1780362793058,36.7,71238.26,0.0,-0.31216,0.00023,14.94328]
[1780362793111,36.7,71238.26,0.0,-0.31216,0.00023,14.94328]
[1780362793275,36.7,71238.26,0.0,-0.31216,0.00023,14.94328]
[1780362793575,36.7,71247.56,0.0,-0.31004,0.00023,14.90111]
[1780362795076,36.7,71247.56,0.0,-0.31004,0.00023,14.90111]
[1780362795340,36.7,71252.48,0.0,-0.30892,0.00023,14.87867]
[1780362801299,36.7,71253.91,0.0,-0.3086,0.00023,14.87231]
[1780362807341,36.7,71251.47,0.0,-0.30917,0.00023,14.88367]
[1780362812376,36.7,71250.74,0.0,-0.30929,0.00023,14.88213]
[1780362813090,36.7,71250.74,0.0,-0.30929,0.00023,14.88213]
[1780362813523,36.7,71250.74,0.0,-0.30929,0.00023,14.88213]
[1780362813549,36.7,71248.17,0.0,-0.30988,0.00023,14.89388]
[1780362814566,36.7,71248.17,0.0,-0.30988,0.00023,14.89388]
[1780362815397,36.7,71247.96,0.0,-0.30993,0.00023,14.89484]
[1780362818418,36.7,71243.08,0.0,-0.31104,0.00023,14.91704]
[1780362823453,36.7,71245.86,0.0,-0.3104,0.00023,14.90441]
[1780362827880,36.7,71248.32,0.0,-0.30984,0.00023,14.89322]
[1780362828492,36.7,71250.86,0.0,-0.30927,0.00023,14.88164]
[1780362833525,36.7,71253.56,0.0,-0.30866,0.00023,14.86938]
[1780362836100,36.7,71255.86,0.0,-0.30814,0.00023,14.85888]
[1780362837623,36.71,71256.38,0.0,-0.30802,0.00023,14.85652]
[1780362837754,36.71,71257.02,0.0,-0.30788,0.00023,14.85362]
[1780362838559,36.71,71256.54,0.0,-0.30799,0.00023,14.85586]
[1780362839733,36.71,71259.68,0.0,-0.30728,0.00023,14.84139]
[1780362840573,36.71,71260.27,0.0,-0.30714,0.00023,14.83863]
[1780362844084,36.71,71261.96,0.0,-0.30676,0.00023,14.83085]
[1780362844331,36.71,71261.96,0.0,-0.30676,0.00023,14.83085]
[1780362844681,36.71,71278.72,0.0,-0.30297,0.00023,14.75272]
[1780362846405,36.71,71278.44,0.0,-0.30304,0.00023,14.75402]
[1780362846421,36.71,71278.44,0.0,-0.30304,0.00023,14.75402]
[1780362846429,36.71,71278.44,0.0,-0.30304,0.00023,14.75402]
[1780362846626,36.71,71278.44,0.0,-0.30304,0.00023,14.75402]
[1780362846647,36.71,71275.53,0.0,-0.3037,0.00023,14.76772]
[1780362847626,36.71,71275.53,0.0,-0.3037,0.00023,14.76772]
[1780362847636,36.71,71275.53,0.0,-0.3037,0.00023,14.76777]
[1780362850508,36.71,71276.82,0.0,-0.30341,0.00023,14.76178]
[1780362850689,36.71,71279.86,0.0,-0.30273,0.00023,14.74753]
[1780362854684,36.71,71274.91,0.0,-0.30385,0.00023,14.77092]
[1780362859723,36.71,71271.06,0.0,-0.30472,0.00023,14.78901]
[1780362862999,36.71,71269.39,0.0,-0.3051,0.00023,14.79681]
[1780362863012,36.71,71269.39,0.0,-0.3051,0.00023,14.79681]
[1780362863267,36.71,71269.04,0.0,-0.30518,0.00023,14.79844]
[1780362868014,36.71,71265.53,0.0,-0.30597,0.00023,14.81472]
[1780362868157,36.71,71270.05,0.0,-0.30495,0.00023,14.79371]
[1780362868986,36.71,71270.05,0.0,-0.30495,0.00023,14.79371]
[1780362869039,36.71,71277.23,0.0,-0.30333,0.00023,14.76011]
[1780362871022,36.71,71277.5,0.0,-0.30327,0.00023,14.75884]
[1780362871055,36.71,71278.11,0.0,-0.30308,0.00023,14.75095]
[1780362876500,36.71,71277.3,0.0,-0.30327,0.00023,14.75486]
[1780362879229,36.71,71277.83,0.0,-0.30315,0.00023,14.75245]
[1780362879236,36.71,71277.83,0.0,-0.30315,0.00023,14.75245]
[1780362879291,36.71,71277.25,0.0,-0.30329,0.00023,14.75521]
[1780362884899,36.71,71276.95,0.0,-0.30336,0.00023,14.75663]
[1780362889934,36.71,71277.01,0.0,-0.30334,0.00023,14.75631]
[1780362894969,36.71,71274.59,0.0,-0.30389,0.00023,14.76775]
[1780362897734,36.71,71274.73,0.0,-0.30386,0.00023,14.76713]
[1780362897990,36.71,71274.52,0.0,-0.30391,0.00023,14.76812]
[1780362903027,36.71,71274.65,0.0,-0.30388,0.00023,14.76756]
[1780362905934,36.71,71275.27,0.0,-0.30374,0.00023,14.76469]
[1780362905940,36.71,71275.27,0.0,-0.30374,0.00023,14.76469]
[1780362906634,36.71,71276.01,0.0,-0.30358,0.00023,14.76123]
[1780362908255,36.71,71270.01,0.0,-0.30493,0.00023,14.7893]
[1780362912145,36.71,71275.2,0.0,-0.30376,0.00023,14.76505]
[1780362917870,36.71,71278.68,0.0,-0.30298,0.00023,14.74881]
[1780362923171,36.72,71281.19,0.0,-0.30242,0.00023,14.73718]
[1780362928783,36.72,71282.19,0.0,-0.3022,0.00022,14.7326]
[1780362928206,36.72,71273.4,0.0,-0.30419,0.00023,14.7739]
[1780362929396,36.72,71266.3,0.0,-0.30579,0.00023,14.80697]
[1780362932746,36.72,71254.6,0.0,-0.30839,0.00023,14.85594]
[1780362933014,36.72,71254.6,0.0,-0.30839,0.00023,14.85594]
[1780362933757,36.72,71250.24,0.0,-0.30938,0.00023,14.87587]
[1780362934115,36.72,71250.24,0.0,-0.30938,0.00023,14.87587]
[1780362934714,36.72,71250.24,0.0,-0.30938,0.00023,14.87587]
[1780362934729,36.72,71245.42,0.0,-0.31048,0.00023,14.89788]
[1780362938522,36.72,71242.8,0.0,-0.31108,0.00023,14.90981]
[1780362938534,36.72,71242.8,0.0,-0.31108,0.00023,14.90981]
[1780362938770,36.72,71235.82,0.0,-0.31268,0.00023,14.94142]
[1780362941304,36.72,71235.58,0.0,-0.31274,0.00023,14.94253]
[1780362941405,36.72,71231.98,0.0,-0.31356,0.00023,14.95872]
[1780362947340,36.72,71229.21,0.0,-0.31419,0.00023,14.97108]
[1780362950575,36.72,71237.48,0.0,-0.3123,0.00023,14.93397]
[1780362951077,36.72,71237.48,0.0,-0.3123,0.00023,14.93397]
[1780362951103,36.72,71237.48,0.0,-0.3123,0.00023,14.93397]
[1780362951380,36.72,71237.48,0.0,-0.3123,0.00023,14.93396]
[1780362952671,36.72,71247.05,0.0,-0.31012,0.00023,14.8907]
[1780362954846,36.72,71246.14,0.0,-0.31033,0.00023,14.89492]
[1780362955189,36.72,71246.14,0.0,-0.31033,0.00023,14.89492]
[1780362955406,36.72,71246.78,0.0,-0.31019,0.00023,14.89207]
[1780362959317,36.72,71247.21,0.0,-0.3101,0.00023,14.89029]
[1780362959434,36.72,71245.75,0.0,-0.31044,0.00023,14.89697]
[1780362961141,36.72,71245.14,0.0,-0.31058,0.00023,14.89978]
[1780362961583,36.73,71245.23,0.0,-0.31056,0.00023,14.89941]
[1780362965773,36.72,71245.07,0.0,-0.31059,0.00023,14.90012]
[1780362966897,36.72,71245.22,0.0,-0.31056,0.00023,14.89942]
[1780362967005,36.72,71245.22,0.0,-0.31056,0.00023,14.89942]
[1780362967709,36.73,71237.19,0.0,-0.31239,0.00023,14.93579]
[1780362968913,36.73,71235.04,0.0,-0.31289,0.00023,14.94549]
[1780362969807,36.73,71235.9,0.0,-0.31269,0.00023,14.94164]
[1780362971831,36.73,71243.42,0.0,-0.31098,0.00023,14.90775]
[1780362974402,36.73,71244.84,0.0,-0.31066,0.00023,14.90136]
[1780362975737,36.73,71242.28,0.0,-0.31124,0.00023,14.913]
[1780362976564,36.73,71240.36,0.0,-0.31169,0.00023,14.92183]
[1780362981593,36.73,71240.51,0.0,-0.31166,0.00023,14.92139]
[1780362986628,36.73,71239.76,0.0,-0.31184,0.00023,14.92501]
[1780362989812,36.73,71236.91,0.0,-0.3125,0.00023,14.93793]
[1780362989828,36.74,71230.47,0.0,-0.31397,0.00023,14.96685]
[1780362990283,36.74,71230.47,0.0,-0.31397,0.00023,14.96685]
[1780362990362,36.74,71230.47,0.0,-0.31397,0.00023,14.96685]
[1780362990655,36.74,71230.38,0.0,-0.314,0.00023,14.9673]
[1780362992668,36.74,71223.36,0.0,-0.31556,0.00023,14.99362]
[1780362993858,36.74,71204.02,0.0,-0.32001,0.00023,15.07849]
[1780362994318,36.74,71204.02,0.0,-0.32001,0.00023,15.07849]
[1780362994760,36.74,71187.4,0.0,-0.32386,0.00023,15.14995]
[1780362994984,36.74,71187.4,0.0,-0.32386,0.00023,15.14995]
[1780362995017,36.74,71187.4,0.0,-0.32386,0.00023,15.14995]
[1780362995660,36.74,71187.4,0.0,-0.32386,0.00023,15.14995]
[1780362995834,36.74,71178.02,0.0,-0.32605,0.00023,15.18979]
[1780362996272,36.74,71178.02,0.0,-0.32605,0.00023,15.18979]
[1780362996719,36.74,71178.02,0.0,-0.32605,0.00023,15.18985]
[1780362998810,36.74,71176.0,0.0,-0.32652,0.00023,15.19834]
[1780362998817,36.74,71176.28,0.0,-0.32646,0.00023,15.19719]
[1780363004533,36.74,71177.41,0.0,-0.3262,0.00023,15.19254]
[1780363004628,36.74,71177.41,0.0,-0.3262,0.00023,15.19254]
[1780363004794,36.74,71185.3,0.0,-0.32437,0.00023,15.15921]
[1780363005216,36.74,71185.3,0.0,-0.32437,0.00023,15.15921]
[1780363005783,36.74,71185.3,0.0,-0.32436,0.00023,15.15918]
[1780363006791,36.74,71193.72,0.0,-0.32241,0.00023,15.12325]
[1780363009812,36.74,71197.83,0.0,-0.32146,0.00023,15.10566]
[1780363010877,36.74,71207.68,0.0,-0.31919,0.00023,15.06304]
[1780363016860,36.75,71211.95,0.0,-0.31823,0.00023,15.04472]
[1780363021895,36.75,71211.78,0.0,-0.31828,0.00023,15.04586]
[1780363025747,36.75,71211.65,0.0,-0.31832,0.00023,15.04649]
[1780363025849,36.75,71210.82,0.0,-0.31852,0.00023,15.0503]
[1780363030961,36.75,71211.85,0.0,-0.31829,0.00023,15.04599]
[1780363032567,36.75,71211.85,0.0,-0.31829,0.00023,15.04599]
[1780363032594,36.75,71212.45,0.0,-0.31815,0.00023,15.0434]
[1780363035011,36.76,71215.21,0.0,-0.31752,0.00023,15.03133]
[1780363035057,36.76,71217.7,0.0,-0.31695,0.00023,15.02039]
[1780363036462,36.76,71217.7,0.0,-0.31695,0.00023,15.02039]
[1780363036563,36.76,71221.15,0.0,-0.31616,0.00023,15.00517]
[1780363038100,36.76,71214.05,0.0,-0.31779,0.00023,15.03651]
[1780363041417,36.76,71213.92,0.0,-0.31782,0.00023,15.03711]
[1780363041487,36.76,71208.62,0.0,-0.31904,0.00023,15.06027]
[1780363045541,36.76,71209.63,0.0,-0.3188,0.00023,15.05576]
[1780363045625,36.75,71211.29,0.0,-0.31842,0.00023,15.04847]
[1780363049228,36.75,71213.2,0.0,-0.31798,0.00023,15.04002]
[1780363049330,36.75,71213.31,0.0,-0.31795,0.00023,15.03952]
[1780363051220,36.75,71218.67,0.0,-0.31667,0.00023,15.01095]
[1780363052407,36.75,71223.55,0.0,-0.31555,0.00023,14.98934]
[1780363054243,36.75,71226.65,0.0,-0.31484,0.00023,14.97556]
[1780363054334,36.75,71230.92,0.0,-0.31386,0.00023,14.95654]
[1780363055845,36.75,71230.92,0.0,-0.31386,0.00023,14.95654]
[1780363055931,36.75,71230.92,0.0,-0.31386,0.00023,14.95654]
[1780363055941,36.75,71235.91,0.0,-0.31272,0.00023,14.9342]
[1780363056889,36.75,71235.91,0.0,-0.31272,0.00023,14.9342]
[1780363056503,36.75,71244.89,0.0,-0.31067,0.00023,14.89366]
[1780363057054,36.75,71244.89,0.0,-0.31067,0.00023,14.89366]
[1780363057064,36.75,71244.89,0.0,-0.31067,0.00023,14.89366]
[1780363057518,36.75,71249.79,0.0,-0.30956,0.00023,14.87138]
[1780363059252,36.75,71249.79,0.0,-0.30956,0.00023,14.87138]
[1780363061194,36.76,71250.03,0.0,-0.30951,0.00023,14.87046]
[1780363061206,36.76,71250.03,0.0,-0.30951,0.00023,14.87046]
[1780363061213,36.76,71258.13,0.0,-0.30768,0.00023,14.83342]
[1780363064099,36.76,71257.76,0.0,-0.30777,0.00023,14.83529]
[1780363064220,36.76,71257.99,0.0,-0.30772,0.00023,14.83434]
[1780363065723,36.76,71257.99,0.0,-0.30772,0.00023,14.83434]
[1780363067737,36.76,71253.29,0.0,-0.30879,0.00023,14.85607]
[1780363067783,36.76,71246.45,0.0,-0.31035,0.00023,14.88731]
[1780363067982,36.76,71246.45,0.0,-0.31035,0.00023,14.88731]
[1780363068129,36.76,71246.45,0.0,-0.31035,0.00023,14.88731]
[1780363068505,36.76,71246.45,0.0,-0.31035,0.00023,14.88731]
[1780363068726,36.76,71243.69,0.0,-0.31098,0.00023,14.8999]
[1780363071398,36.76,71241.07,0.0,-0.31159,0.00023,14.91184]
[1780363071473,36.76,71240.24,0.0,-0.31178,0.00023,14.91562]
[1780363076775,36.76,71241.92,0.0,-0.3114,0.00023,14.90821]
[1780363081852,36.77,71244.9,0.0,-0.31073,0.00023,14.89482]
[1780363087923,36.76,71239.1,0.0,-0.31204,0.00023,14.92086]
[1780363093065,36.76,71242.37,0.0,-0.31129,0.00023,14.90601]
[1780363093462,36.76,71231.01,0.0,-0.31389,0.00023,14.95708]
[1780363099451,36.76,71226.6,0.0,-0.31489,0.00023,14.97667]
[1780363104485,36.76,71226.05,0.0,-0.31502,0.00023,14.97904]
[1780363108678,36.76,71226.51,0.0,-0.31491,0.00023,14.97693]
[1780363108738,36.76,71226.44,0.0,-0.31492,0.00023,14.97723]
[1780363110294,36.76,71224.05,0.0,-0.31547,0.00023,14.98782]
[1780363110526,36.76,71224.05,0.0,-0.31547,0.00023,14.98777]
[1780363111534,36.76,71217.27,0.0,-0.31698,0.00023,15.01277]
[1780363112336,36.76,71217.27,0.0,-0.31698,0.00023,15.01277]
[1780363112541,36.76,71216.33,0.0,-0.31719,0.00023,15.01689]
[1780363117575,36.76,71220.93,0.0,-0.31613,0.00023,14.9965]
[1780363122611,36.76,71224.76,0.0,-0.31525,0.00023,14.97948]
[1780363127646,36.76,71230.49,0.0,-0.31394,0.00023,14.95398]
[1780363131673,36.76,71238.16,0.0,-0.31219,0.00023,14.91968]
[1780363134695,36.76,71229.1,0.0,-0.31427,0.00023,14.96045]
[1780363135701,36.76,71224.09,0.0,-0.31542,0.00023,14.98276]
[1780363141760,36.76,71220.51,0.0,-0.31624,0.00023,14.99854]
[1780363146795,36.76,71220.25,0.0,-0.3163,0.00023,14.99964]
[1780363151831,36.76,71220.92,0.0,-0.31614,0.00023,14.99661]
[1780363156869,36.76,71225.68,0.0,-0.31504,0.00023,14.97547]
[1780363161901,36.76,71227.43,0.0,-0.31464,0.00023,14.96772]
[1780363166937,36.76,71231.85,0.0,-0.31364,0.00023,14.94805]
[1780363168952,36.76,71225.25,0.0,-0.31515,0.00023,14.97745]
[1780363170994,36.76,71219.49,0.0,-0.31647,0.00023,15.00297]
[1780363176000,36.76,71215.18,0.0,-0.31741,0.00023,15.01693]
[1780363180029,36.76,71221.99,0.0,-0.31584,0.00023,14.98675]
[1780363185066,36.76,71223.98,0.0,-0.31538,0.00023,14.97794]
[1780363190099,36.76,71222.52,0.0,-0.31572,0.00023,14.9844]
[1780363195133,36.76,71221.53,0.0,-0.31594,0.00023,14.98872]
[1780363197163,36.76,71221.31,0.0,-0.31599,0.00023,14.98968]
[1780363197522,36.76,71221.31,0.0,-0.31599,0.00023,14.98968]
[1780363198038,36.76,71219.15,0.0,-0.31649,0.00023,14.99921]
[1780363198875,36.76,71212.2,0.0,-0.31809,0.00023,15.02975]
[1780363200100,36.76,71212.2,0.0,-0.31809,0.00023,15.02975]
[1780363199220,36.76,71205.83,0.0,-0.31956,0.00023,15.0576]
[1780363200113,36.76,71205.83,0.0,-0.31956,0.00023,15.0576]
[1780363200903,36.76,71203.98,0.0,-0.31999,0.00023,15.06567]
[1780363202345,36.76,71202.48,0.0,-0.32033,0.00023,15.07218]
[1780363202426,36.76,71202.48,0.0,-0.32033,0.00023,15.07218]
[1780363202668,36.76,71202.48,0.0,-0.32033,0.00023,15.07218]
[1780363203047,36.76,71202.48,0.0,-0.32033,0.00023,15.07218]
[1780363203065,36.76,71201.24,0.0,-0.32062,0.00023,15.07754]
[1780363203996,36.76,71183.6,0.0,-0.32471,0.00023,15.15306]
[1780363204999,36.76,71178.09,0.0,-0.32599,0.00023,15.17636]
[1780363205203,36.76,71178.09,0.0,-0.32599,0.00023,15.17636]
[1780363206983,36.76,71178.09,0.0,-0.32599,0.00023,15.17636]
[1780363208828,36.76,71171.58,0.0,-0.3275,0.00023,15.20357]
[1780363213073,36.75,71179.6,0.0,-0.32562,0.00023,15.16971]
[1780363218177,36.75,71183.17,0.0,-0.3248,0.00023,15.15466]
[1780363218249,36.75,71183.17,0.0,-0.3248,0.00023,15.15466]
[1780363218340,36.75,71185.34,0.0,-0.32429,0.00023,15.14547]
[1780363223341,36.76,71187.52,0.0,-0.32379,0.00023,15.13633]
[1780363228850,36.76,71189.68,0.0,-0.3233,0.00023,15.12722]
[1780363230377,36.76,71198.85,0.0,-0.32118,0.00023,15.08797]
[1780363233099,36.76,71200.33,0.0,-0.32079,0.00023,15.07667]
[1780363233119,36.76,71203.31,0.0,-0.3201,0.00023,15.06376]
[1780363233421,36.76,71203.31,0.0,-0.3201,0.00023,15.06376]
[1780363233431,36.76,71210.04,0.0,-0.31855,0.00023,15.03448]
[1780363235789,36.76,71219.88,0.0,-0.31629,0.00023,14.99124]
[1780363241428,36.76,71221.7,0.0,-0.31588,0.00023,14.98336]
[1780363241437,36.76,71221.7,0.0,-0.31588,0.00023,14.98336]
[1780363241600,36.76,71221.91,0.0,-0.31583,0.00023,14.98247]
[1780363247403,36.76,71223.09,0.0,-0.31557,0.00023,14.9774]
[1780363252587,36.76,71224.97,0.0,-0.31514,0.00023,14.96907]
[1780363259127,36.76,71226.98,0.0,-0.31468,0.00023,14.96021]
[1780363264617,36.76,71228.69,0.0,-0.31429,0.00023,14.95266]
[1780363270830,36.77,71229.05,0.0,-0.31421,0.00023,14.95116]
[1780363271979,36.77,71234.62,0.0,-0.31294,0.00023,14.92629]
[1780363273974,36.77,71228.17,0.0,-0.31442,0.00023,14.95516]
[1780363275955,36.77,71222.54,0.0,-0.31571,0.00023,14.98019]
[1780363279132,36.77,71216.6,0.0,-0.31707,0.00023,15.00638]
[1780363285108,36.77,71216.16,0.0,-0.31717,0.00023,15.0082]
[1780363285111,36.77,71214.98,0.0,-0.31744,0.00023,15.01336]
[1780363286774,36.76,71208.27,0.0,-0.31898,0.00023,15.04266]
[1780363287827,36.76,71208.27,0.0,-0.31898,0.00023,15.04266]
[1780363288618,36.76,71209.49,0.0,-0.3187,0.00023,15.03732]
[1780363288791,36.76,71209.38,0.0,-0.31872,0.00023,15.03777]
[1780363290801,36.76,71218.41,0.0,-0.31664,0.00023,14.99813]
[1780363295837,36.76,71220.8,0.0,-0.31605,0.00023,14.98259]
[1780363300871,36.76,71214.42,0.0,-0.31751,0.00023,15.01062]
[1780363305907,36.76,71210.47,0.0,-0.31841,0.00023,15.0277]
[1780363308352,36.76,71211.1,0.0,-0.31826,0.00023,15.02484]
[1780363308928,36.76,71211.07,0.0,-0.31827,0.00023,15.02492]
[1780363313964,36.76,71212.8,0.0,-0.31785,0.00023,15.01709]
[1780363319000,36.75,71213.98,0.0,-0.31757,0.00023,15.01169]
[1780363324037,36.75,71211.71,0.0,-0.31809,0.00023,15.02152]
[1780363329074,36.75,71212.54,0.0,-0.3179,0.00023,15.01787]
[1780363334106,36.75,71212.36,0.0,-0.31794,0.00023,15.01868]
[1780363339161,36.75,71212.49,0.0,-0.31791,0.00023,15.01814]
[1780363339969,36.75,71212.49,0.0,-0.31791,0.00023,15.01814]
[1780363340164,36.75,71212.28,0.0,-0.31796,0.00023,15.01907]
[1780363341170,36.75,71219.74,0.0,-0.31624,0.00023,14.98622]
[1780363342231,36.75,71225.09,0.0,-0.31501,0.00023,14.9625]
[1780363344972,36.75,71225.48,0.0,-0.31493,0.00023,14.96085]
[1780363344979,36.75,71225.48,0.0,-0.31493,0.00023,14.96085]
[1780363345199,36.75,71224.97,0.0,-0.31504,0.00023,14.96312]
[1780363345371,36.75,71224.97,0.0,-0.31504,0.00023,14.96312]
[1780363346205,36.75,71224.6,0.0,-0.31514,0.00023,14.96489]
[1780363346918,36.75,71224.6,0.0,-0.31514,0.00023,14.96489]
[1780363352247,36.76,71219.54,0.0,-0.31626,0.00023,14.98255]
[1780363357281,36.76,71227.72,0.0,-0.31439,0.00023,14.94628]
[1780363362318,36.76,71227.57,0.0,-0.31443,0.00023,14.94707]
[1780363367353,36.76,71224.79,0.0,-0.31507,0.00023,14.95954]
[1780363372387,36.76,71227.65,0.0,-0.31442,0.00023,14.9469]
[1780363373771,36.76,71227.65,0.0,-0.31442,0.00023,14.9469]
[1780363373913,36.76,71227.65,0.0,-0.31442,0.00023,14.9469]
[1780363374277,36.76,71227.93,0.0,-0.31436,0.00023,14.94568]
[1780363374871,36.76,71235.1,0.0,-0.31271,0.00023,14.91359]
[1780363376697,36.76,71235.1,0.0,-0.31271,0.00023,14.9136]
[1780363377266,36.76,71241.47,0.0,-0.31126,0.00023,14.88489]
[1780363382460,36.76,71239.7,0.0,-0.31166,0.00023,14.89285]
[1780363385481,36.76,71233.48,0.0,-0.31308,0.00023,14.92084]
[1780363387978,36.76,71225.03,0.0,-0.31502,0.00023,14.95856]
[1780363393172,36.76,71220.44,0.0,-0.31606,0.00023,14.9787]
[1780363396403,36.76,71222.79,0.0,-0.31552,0.00023,14.9682]
[1780363396776,36.76,71218.64,0.0,-0.31647,0.00023,14.98647]
[1780363398824,36.75,71210.37,0.0,-0.31837,0.00023,15.02276]
[1780363399956,36.75,71197.08,0.0,-0.32144,0.00023,15.08042]
[1780363400758,36.76,71186.45,0.0,-0.32391,0.00023,15.12598]
[1780363401761,36.76,71186.45,0.0,-0.32391,0.00023,15.12598]
[1780363402016,36.76,71179.8,0.0,-0.32546,0.00023,15.15416]
[1780363402609,36.76,71179.8,0.0,-0.32546,0.00023,15.15423]
[1780363403857,36.76,71179.8,0.0,-0.32546,0.00023,15.15423]
[1780363403959,36.76,71171.5,0.0,-0.32739,0.00023,15.1891]
[1780363407491,36.76,71170.76,0.0,-0.32757,0.00023,15.19221]
[1780363408140,36.76,71180.32,0.0,-0.32534,0.00023,15.15208]
[1780363408448,36.76,71180.32,0.0,-0.32534,0.00023,15.15208]
[1780363408461,36.76,71180.32,0.0,-0.32534,0.00023,15.15208]
[1780363408655,36.76,71183.05,0.0,-0.32471,0.00023,15.14054]
[1780363411705,36.76,71185.19,0.0,-0.32421,0.00023,15.13149]
[1780363411710,36.76,71185.19,0.0,-0.32421,0.00023,15.13149]
[1780363411812,36.76,71189.81,0.0,-0.32309,0.00023,15.10689]
[1780363418643,36.76,71190.6,0.0,-0.32292,0.00023,15.10366]
[1780363418722,36.76,71191.11,0.0,-0.3228,0.00023,15.10151]
[1780363420745,36.76,71198.27,0.0,-0.32115,0.00023,15.07082]
[1780363424764,36.76,71192.76,0.0,-0.32243,0.00023,15.09457]
[1780363430339,36.76,71198.12,0.0,-0.32119,0.00023,15.0716]
[1780363436140,36.76,71201.95,0.0,-0.32031,0.00023,15.05513]
[1780363441884,36.76,71203.67,0.0,-0.31992,0.00023,15.04785]
[1780363443565,36.77,71206.4,0.0,-0.31929,0.00023,15.03606]
[1780363444186,36.77,71209.67,0.0,-0.31854,0.00023,15.02184]
[1780363446918,36.77,71214.36,0.0,-0.31746,0.00023,15.00141]
[1780363452288,36.77,71215.42,0.0,-0.31723,0.00023,14.99705]
[1780363453969,36.77,71209.9,0.0,-0.31851,0.00023,15.02134]
[1780363456164,36.77,71201.72,0.0,-0.3204,0.00023,15.057]
[1780363462027,36.77,71207.2,0.0,-0.31914,0.00023,15.03336]
[1780363467063,36.78,71206.03,0.0,-0.31943,0.00023,15.03866]
[1780363472143,36.78,71204.94,0.0,-0.31964,0.00023,15.0386]
[1780363478140,36.78,71207.81,0.0,-0.31899,0.00023,15.02635]
[1780363483181,36.79,71212.17,0.0,-0.318,0.00023,15.00761]
[1780363488213,36.79,71210.0,0.0,-0.31852,0.00023,15.01742]
[1780363493302,36.79,71208.44,0.0,-0.31889,0.00023,15.02447]
[1780363493351,36.79,71216.59,0.0,-0.31702,0.00023,14.98886]
[1780363493472,36.79,71216.59,0.0,-0.31702,0.00023,14.98886]
[1780363494255,36.79,71216.92,0.0,-0.31694,0.00023,14.98741]
[1780363495413,36.79,71219.77,0.0,-0.31629,0.00023,14.97493]
[1780363496008,36.79,71219.77,0.0,-0.31629,0.00023,14.97493]
[1780363496065,36.79,71219.77,0.0,-0.31629,0.00023,14.97493]
[1780363496304,36.79,71219.77,0.0,-0.31629,0.00023,14.97493]
[1780363496364,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363496448,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363496651,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363497069,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363497076,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363497079,36.79,71212.83,0.0,-0.31789,0.00023,15.00548]
[1780363497296,36.8,71200.98,0.0,-0.32063,0.00023,15.05714]
[1780363500303,36.8,71200.23,0.0,-0.32081,0.00023,15.06051]
[1780363502860,36.8,71198.21,0.0,-0.32128,0.00023,15.06931]
[1780363502869,36.8,71198.21,0.0,-0.32128,0.00023,15.06931]
[1780363503326,36.8,71197.5,0.0,-0.32145,0.00023,15.0724]
[1780363504861,36.8,71198.1,0.0,-0.32131,0.00023,15.06987]
[1780363504957,36.8,71198.1,0.0,-0.32131,0.00023,15.06987]
[1780363508151,36.8,71199.99,0.0,-0.32088,0.00023,15.06181]
[1780363508164,36.8,71199.99,0.0,-0.32088,0.00023,15.06181]
[1780363508359,36.8,71201.69,0.0,-0.32048,0.00023,15.05448]
[1780363512129,36.8,71202.81,0.0,-0.32023,0.00023,15.04964]
[1780363512248,36.8,71202.81,0.0,-0.32023,0.00023,15.04964]
[1780363512305,36.8,71202.81,0.0,-0.32023,0.00023,15.04964]
[1780363512410,36.8,71202.81,0.0,-0.32023,0.00023,15.04964]
[1780363512392,36.8,71210.76,0.0,-0.31839,0.00023,15.01508]
[1780363513448,36.8,71227.22,0.0,-0.31461,0.00023,14.94251]
[1780363514463,36.8,71240.42,0.0,-0.31159,0.00023,14.88342]
[1780363515461,36.8,71246.81,0.0,-0.31013,0.00023,14.85449]
[1780363515875,36.8,71246.81,0.0,-0.31013,0.00023,14.85449]
[1780363515887,36.8,71246.81,0.0,-0.31013,0.00023,14.85449]
[1780363516467,36.8,71248.01,0.0,-0.30987,0.00023,14.84921]
[1780363519488,36.81,71236.27,0.0,-0.31256,0.00023,14.90258]
[1780363520597,36.81,71232.8,0.0,-0.31336,0.00023,14.91822]
[1780363521376,36.81,71230.97,0.0,-0.31378,0.00023,14.92647]
[1780363522142,36.81,71230.97,0.0,-0.31378,0.00023,14.92647]
[1780363522154,36.81,71230.97,0.0,-0.31378,0.00023,14.92647]
[1780363522206,36.81,71228.64,0.0,-0.31432,0.00023,14.93692]
[1780363524019,36.81,71226.9,0.0,-0.31472,0.00023,14.94466]
[1780363524112,36.81,71225.71,0.0,-0.31499,0.00023,14.95005]
[1780363526932,36.81,71225.73,0.0,-0.31499,0.00023,14.95001]
[1780363526956,36.81,71225.73,0.0,-0.31499,0.00023,14.95001]
[1780363527117,36.81,71224.31,0.0,-0.31532,0.00023,14.95639]
[1780363528140,36.81,71224.31,0.0,-0.31532,0.00023,14.95639]
[1780363528228,36.81,71219.12,0.0,-0.31651,0.00023,14.97935]
[1780363531070,36.81,71212.29,0.0,-0.31804,0.00023,15.00437]
[1780363532226,36.81,71212.29,0.0,-0.31804,0.00023,15.00437]
[1780363532230,36.81,71212.29,0.0,-0.31804,0.00023,15.00437]
[1780363532306,36.81,71212.36,0.0,-0.31802,0.00023,15.00404]
[1780363536609,36.81,71217.98,0.0,-0.31673,0.00023,14.97938]
[1780363537992,36.81,71217.98,0.0,-0.31673,0.00023,14.97938]
[1780363541431,36.81,71212.4,0.0,-0.31802,0.00023,15.00387]
[1780363542904,36.81,71207.43,0.0,-0.31916,0.00023,15.02554]
[1780363549029,36.81,71206.48,0.0,-0.31937,0.00023,15.02953]
[1780363554735,36.81,71201.96,0.0,-0.3204,0.00023,15.04888]
[1780363559772,36.8,71197.73,0.0,-0.32137,0.00023,15.06697]
[1780363564804,36.8,71196.97,0.0,-0.32154,0.00023,15.07005]
[1780363569287,36.8,71196.49,0.0,-0.32165,0.00023,15.07208]
[1780363569474,36.8,71196.49,0.0,-0.32165,0.00023,15.07208]
[1780363569769,36.8,71196.08,0.0,-0.32175,0.00023,15.07384]
[1780363570116,36.8,71189.85,0.0,-0.32319,0.00023,15.10051]
[1780363571520,36.8,71185.04,0.0,-0.32431,0.00023,15.12094]
[1780363572492,36.8,71179.5,0.0,-0.32559,0.00023,15.14431]
[1780363576531,36.8,71184.2,0.0,-0.32449,0.00023,15.1243]
[1780363576978,36.8,71184.2,0.0,-0.32449,0.00023,15.1243]
[1780363577128,36.8,71184.2,0.0,-0.32449,0.00023,15.1243]
[1780363577231,36.8,71186.78,0.0,-0.32389,0.00023,15.11333]
[1780363580370,36.8,71192.15,0.0,-0.32265,0.00023,15.09053]
[1780363582933,36.8,71186.16,0.0,-0.32404,0.00023,15.11613]
[1780363584012,36.8,71186.16,0.0,-0.32404,0.00023,15.11613]
[1780363584043,36.8,71185.65,0.0,-0.32416,0.00023,15.11831]
[1780363587481,36.8,71184.74,0.0,-0.32437,0.00023,15.12221]
[1780363587488,36.8,71184.74,0.0,-0.32437,0.00023,15.12221]
[1780363587851,36.8,71184.36,0.0,-0.32446,0.00023,15.12383]
[1780363588427,36.8,71179.51,0.0,-0.32559,0.00023,15.14435]
[1780363589274,36.8,71167.71,0.0,-0.32835,0.00023,15.19371]
[1780363595022,36.8,71166.86,0.0,-0.3285,0.00023,15.19219]
[1780363600057,36.8,71167.54,0.0,-0.32833,0.00023,15.18924]
[1780363604439,36.8,71167.39,0.0,-0.32836,0.00023,15.1898]
[1780363604450,36.8,71167.39,0.0,-0.32836,0.00023,15.1898]
[1780363604540,36.8,71160.74,0.0,-0.32992,0.00023,15.21725]
[1780363605307,36.8,71160.74,0.0,-0.32992,0.00023,15.21725]
[1780363605395,36.8,71155.22,0.0,-0.33121,0.00023,15.23986]
[1780363611161,36.8,71156.52,0.0,-0.3309,0.00023,15.23446]
[1780363611176,36.8,71164.34,0.0,-0.32907,0.00023,15.20225]
[1780363617062,36.8,71168.26,0.0,-0.32815,0.00023,15.18606]
[1780363620419,36.8,71173.36,0.0,-0.32697,0.00023,15.16489]
[1780363625611,36.8,71174.98,0.0,-0.32661,0.00023,15.15845]
[1780363626618,36.8,71175.3,0.0,-0.32653,0.00023,15.15713]
[1780363627240,36.8,71176.29,0.0,-0.3263,0.00023,15.153]
[1780363627612,36.8,71176.29,0.0,-0.3263,0.00023,15.153]
[1780363628248,36.8,71176.81,0.0,-0.32618,0.00023,15.15078]
[1780363633288,36.8,71179.67,0.0,-0.32551,0.00023,15.13859]
[1780363637949,36.8,71180.04,0.0,-0.32541,0.00023,15.13689]
[1780363638969,36.8,71182.41,0.0,-0.32486,0.00023,15.12689]
[1780363639331,36.8,71186.39,0.0,-0.32394,0.00023,15.11004]
[1780363643055,36.8,71189.91,0.0,-0.32312,0.00023,15.09515]
[1780363643359,36.8,71190.58,0.0,-0.32297,0.00023,15.09232]
[1780363648395,36.8,71193.42,0.0,-0.32232,0.00023,15.08037]
[1780363653430,36.81,71193.65,0.0,-0.32224,0.00023,15.07466]
[1780363658464,36.81,71193.6,0.0,-0.32226,0.00023,15.0751]
[1780363662244,36.81,71193.93,0.0,-0.32219,0.00023,15.07382]
[1780363662492,36.81,71193.98,0.0,-0.32218,0.00023,15.07365]
[1780363664505,36.81,71201.26,0.0,-0.3205,0.00023,15.04243]
[1780363668766,36.81,71200.94,0.0,-0.32058,0.00023,15.04397]
[1780363669541,36.81,71201.18,0.0,-0.32053,0.00023,15.04294]
[1780363670547,36.81,71209.43,0.0,-0.31862,0.00023,15.00715]
[1780363674578,36.82,71204.1,0.0,-0.31986,0.00023,15.03052]
[1780363679612,36.82,71200.06,0.0,-0.32081,0.00023,15.04818]
[1780363680696,36.82,71199.83,0.0,-0.32086,0.00023,15.0492]
[1780363681625,36.82,71200.86,0.0,-0.32063,0.00023,15.04478]
[1780363684646,36.82,71195.95,0.0,-0.32176,0.00023,15.06594]
[1780363687667,36.82,71191.1,0.0,-0.32288,0.00023,15.0866]
[1780363692701,36.81,71187.28,0.0,-0.32376,0.00023,15.10263]
[1780363697737,36.81,71186.31,0.0,-0.32397,0.00023,15.10648]
[1780363702854,36.81,71188.76,0.0,-0.32338,0.00023,15.0958]
[1780363707895,36.81,71188.82,0.0,-0.32336,0.00023,15.0953]
[1780363714866,36.8,71186.18,0.0,-0.32391,0.00023,15.10123]
[1780363720377,36.8,71186.51,0.0,-0.32382,0.00023,15.09962]
[1780363720384,36.8,71186.51,0.0,-0.32382,0.00023,15.09962]
[1780363720620,36.8,71185.83,0.0,-0.32397,0.00023,15.1024]
[1780363725942,36.79,71182.04,0.0,-0.32484,0.00023,15.11813]
[1780363729407,36.79,71170.69,0.0,-0.32747,0.00023,15.16558]
[1780363734093,36.79,71165.55,0.0,-0.32866,0.00023,15.18674]
[1780363740604,36.78,71163.32,0.0,-0.32917,0.00023,15.19578]
[1780363746091,36.78,71165.5,0.0,-0.32865,0.00023,15.18652]
[1780363749549,36.78,71169.4,0.0,-0.32774,0.00023,15.17024]
[1780363749595,36.78,71174.0,0.0,-0.32666,0.00023,15.15096]
[1780363755155,36.78,71172.79,0.0,-0.32693,0.00023,15.1558]
[1780363761198,36.77,71175.48,0.0,-0.32628,0.00023,15.14419]
[1780363766234,36.77,71175.59,0.0,-0.32624,0.00023,15.14347]
[1780363771269,36.77,71172.56,0.0,-0.3269,0.00023,15.15098]
[1780363777298,36.76,71169.71,0.0,-0.32755,0.00023,15.1627]
[1780363782346,36.76,71167.61,0.0,-0.32801,0.00023,15.17084]
[1780363787381,36.75,71168.68,0.0,-0.32774,0.00023,15.16605]
[1780363792417,36.75,71170.1,0.0,-0.32739,0.00023,15.15983]
[1780363793531,36.75,71157.81,0.0,-0.33027,0.00023,15.21078]
[1780363794647,36.75,71134.7,0.0,-0.33571,0.00024,15.30443]
[1780363795218,36.75,71134.7,0.0,-0.33571,0.00024,15.30443]
[1780363795759,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363795882,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363795903,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363796583,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363796615,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363796705,36.75,71120.47,0.0,-0.33908,0.00024,15.36064]
[1780363796685,36.74,71116.11,0.0,-0.34011,0.00024,15.37757]
[1780363797436,36.74,71116.11,0.0,-0.34011,0.00024,15.37757]
[1780363797482,36.74,71110.82,0.0,-0.34137,0.00024,15.39809]
[1780363798545,36.74,71110.82,0.0,-0.34137,0.00024,15.39809]
[1780363798575,36.75,71106.01,0.0,-0.34252,0.00024,15.41671]
[1780363798800,36.75,71106.01,0.0,-0.34252,0.00024,15.41671]
[1780363799467,36.75,71106.16,0.0,-0.34248,0.00024,15.41615]
[1780363800478,36.75,71111.28,0.0,-0.34127,0.00024,15.39642]
[1780363801761,36.75,71111.28,0.0,-0.34127,0.00024,15.39642]
[1780363801770,36.75,71111.28,0.0,-0.34127,0.00024,15.39642]
[1780363802701,36.75,71107.84,0.0,-0.34209,0.00024,15.40976]
[1780363802759,36.75,71116.57,0.0,-0.34001,0.00024,15.376]
[1780363803629,36.75,71116.57,0.0,-0.34001,0.00024,15.376]
[1780363803710,36.75,71122.15,0.0,-0.33869,0.00024,15.35425]
[1780363806786,36.75,71118.33,0.0,-0.33961,0.00024,15.36935]
[1780363807530,36.75,71126.37,0.0,-0.33771,0.00024,15.33791]
[1780363809473,36.75,71128.47,0.0,-0.33722,0.00024,15.3297]
[1780363809489,36.75,71128.47,0.0,-0.33722,0.00024,15.3297]
[1780363809545,36.76,71132.67,0.0,-0.33623,0.00024,15.31313]
[1780363814578,36.76,71133.5,0.0,-0.33606,0.00024,15.31036]
[1780363817599,36.77,71127.16,0.0,-0.33758,0.00024,15.33581]
[1780363818607,36.77,71116.16,0.0,-0.34019,0.00024,15.37899]
[1780363820624,36.77,71111.61,0.0,-0.34128,0.00024,15.39672]
[1780363823308,36.77,71111.02,0.0,-0.34142,0.00024,15.39904]
[1780363823740,36.77,71104.19,0.0,-0.34305,0.00024,15.42533]
[1780363825658,36.77,71094.57,0.0,-0.34535,0.00024,15.46193]
[1780363825967,36.77,71094.57,0.0,-0.34535,0.00024,15.46193]
[1780363826665,36.77,71096.83,0.0,-0.34481,0.00024,15.4534]
[1780363828679,36.77,71087.93,0.0,-0.34694,0.00024,15.48688]
[1780363831643,36.77,71085.92,0.0,-0.34742,0.00024,15.49433]
[1780363831660,36.77,71085.92,0.0,-0.34742,0.00024,15.49433]
[1780363831743,36.77,71086.99,0.0,-0.34712,0.00024,15.48549]
[1780363832820,36.77,71086.93,0.0,-0.34714,0.00024,15.48569]
[1780363833715,36.77,71087.43,0.0,-0.34702,0.00024,15.48379]
[1780363834722,36.77,71100.46,0.0,-0.3439,0.00024,15.43471]
[1780363836736,36.77,71094.53,0.0,-0.34532,0.00024,15.45727]
[1780363837034,36.77,71094.53,0.0,-0.34532,0.00024,15.45727]
[1780363837038,36.77,71094.53,0.0,-0.34532,0.00024,15.45727]
[1780363837741,36.77,71089.28,0.0,-0.34658,0.00024,15.47699]
[1780363842778,36.77,71084.89,0.0,-0.34763,0.00024,15.49338]
[1780363844791,36.77,71079.63,0.0,-0.34889,0.00024,15.51281]
[1780363847115,36.77,71078.86,0.0,-0.34907,0.00024,15.51563]
[1780363847193,36.77,71078.86,0.0,-0.34907,0.00024,15.51563]
[1780363847816,36.77,71078.58,0.0,-0.34914,0.00024,15.51666]
[1780363848006,36.77,71078.58,0.0,-0.34914,0.00024,15.51666]
[1780363848088,36.77,71078.58,0.0,-0.34914,0.00024,15.51666]
[1780363848819,36.77,71063.54,0.0,-0.35276,0.00024,15.5714]
[1780363849751,36.77,71063.54,0.0,-0.35276,0.00024,15.5714]
[1780363849829,36.77,71051.0,0.0,-0.35578,0.00024,15.61605]
[1780363850192,36.77,71051.0,0.0,-0.35578,0.00024,15.61605]
[1780363850388,36.77,71051.0,0.0,-0.35578,0.00024,15.61605]
[1780363850833,36.77,71042.18,0.0,-0.35791,0.00024,15.64688]
[1780363852084,36.77,71055.21,0.0,-0.35476,0.00024,15.60106]
[1780363853801,36.77,71058.95,0.0,-0.35386,0.00024,15.5878]
[1780363854462,36.77,71058.95,0.0,-0.35386,0.00024,15.5878]
[1780363855275,36.77,71059.98,0.0,-0.35361,0.00024,15.58411]
[1780363855827,36.77,71057.95,0.0,-0.35411,0.00024,15.59152]
[1780363856725,36.77,71057.95,0.0,-0.35411,0.00024,15.59152]
[1780363856775,36.77,71058.14,0.0,-0.35406,0.00024,15.59083]
[1780363861826,36.77,71057.39,0.0,-0.35424,0.00024,15.59349]
[1780363864889,36.77,71061.89,0.0,-0.35316,0.00024,15.57735]
[1780363867615,36.77,71062.41,0.0,-0.35303,0.00024,15.57554]
[1780363867717,36.77,71062.39,0.0,-0.35305,0.00024,15.57573]
[1780363868810,36.78,71058.02,0.0,-0.3541,0.00024,15.59143]
[1780363869665,36.78,71050.48,0.0,-0.35592,0.00024,15.61815]
[1780363870098,36.78,71043.77,0.0,-0.35755,0.00024,15.64166]
[1780363870976,36.77,71043.72,0.0,-0.35756,0.00024,15.64176]
[1780363872253,36.77,71043.72,0.0,-0.35756,0.00024,15.64176]
[1780363872260,36.77,71043.72,0.0,-0.35756,0.00024,15.64176]
[1780363872392,36.77,71043.72,0.0,-0.35756,0.00024,15.64176]
[1780363872470,36.77,71040.81,0.0,-0.35826,0.00024,15.65183]
[1780363877092,36.77,71037.83,0.0,-0.35898,0.00024,15.66217]
[1780363877251,36.77,71037.83,0.0,-0.35898,0.00024,15.66217]
[1780363877601,36.77,71037.83,0.0,-0.35898,0.00024,15.66217]
[1780363877656,36.78,71036.87,0.0,-0.35922,0.00024,15.66554]
[1780363878771,36.78,71036.87,0.0,-0.35922,0.00024,15.66554]
[1780363878811,36.78,71036.87,0.0,-0.35922,0.00024,15.66554]
[1780363878796,36.78,71016.88,0.0,-0.36409,0.00024,15.7333]
[1780363879187,36.78,71009.69,0.0,-0.36584,0.00024,15.75707]
[1780363880097,36.78,71009.69,0.0,-0.36584,0.00024,15.75707]
[1780363880134,36.78,71009.69,0.0,-0.36584,0.00024,15.75707]
[1780363880154,36.78,71009.69,0.0,-0.36584,0.00024,15.75707]
[1780363882252,36.78,71008.1,0.0,-0.36623,0.00024,15.76227]
[1780363882786,36.78,71008.1,0.0,-0.36623,0.00024,15.76227]
[1780363883828,36.78,71009.09,0.0,-0.36598,0.00024,15.75902]
[1780363883876,36.78,71009.09,0.0,-0.36598,0.00024,15.75902]
[1780363883839,36.78,71008.54,0.0,-0.36612,0.00024,15.76081]
[1780363884016,36.78,71008.54,0.0,-0.36612,0.00024,15.76081]
[1780363884050,36.78,71008.54,0.0,-0.36612,0.00024,15.76081]
[1780363884070,36.78,71008.54,0.0,-0.36612,0.00024,15.76081]
[1780363884081,36.78,71008.54,0.0,-0.36612,0.00024,15.76081]
[1780363884184,36.78,70999.74,0.0,-0.36827,0.00024,15.78944]
[1780363886121,36.78,70999.34,0.0,-0.36837,0.00024,15.79072]
[1780363886320,36.78,70999.34,0.0,-0.36837,0.00024,15.79072]
[1780363886371,36.77,70999.52,0.0,-0.36832,0.00024,15.79007]
[1780363886910,36.77,70999.52,0.0,-0.36832,0.00024,15.79007]
[1780363887158,36.77,70999.52,0.0,-0.36832,0.00024,15.79007]
[1780363887222,36.77,71003.84,0.0,-0.36726,0.00024,15.77605]
[1780363888315,36.77,71003.84,0.0,-0.36726,0.00024,15.77605]
[1780363888669,36.77,71003.84,0.0,-0.36726,0.00024,15.77605]
[1780363888797,36.77,71003.84,0.0,-0.36726,0.00024,15.77605]
[1780363888863,36.77,71003.84,0.0,-0.36726,0.00024,15.77605]
[1780363888870,36.77,71003.94,0.0,-0.36723,0.00024,15.7757]
[1780363889289,36.77,71003.94,0.0,-0.36723,0.00024,15.7757]
[1780363890075,36.77,71007.75,0.0,-0.3663,0.00024,15.76327]
[1780363890264,36.77,71007.75,0.0,-0.3663,0.00024,15.76327]
[1780363890496,36.77,71007.75,0.0,-0.3663,0.00024,15.76327]
[1780363890559,36.77,71007.75,0.0,-0.3663,0.00024,15.76327]
[1780363890660,36.78,71012.29,0.0,-0.3652,0.00024,15.74847]
[1780363891038,36.78,71012.29,0.0,-0.3652,0.00024,15.74847]
[1780363891152,36.78,71012.29,0.0,-0.3652,0.00024,15.74847]
[1780363891250,36.78,71024.33,0.0,-0.36223,0.00024,15.70351]
[1780363892778,36.78,71024.33,0.0,-0.36223,0.00024,15.70351]
[1780363892862,36.78,71028.01,0.0,-0.36135,0.00024,15.6912]
[1780363892901,36.78,71028.01,0.0,-0.36135,0.00024,15.6912]
[1780363892953,36.78,71028.01,0.0,-0.36135,0.00024,15.6912]
[1780363892986,36.78,71028.01,0.0,-0.36135,0.00024,15.6912]
[1780363893079,36.78,71028.01,0.0,-0.36135,0.00024,15.6912]
[1780363893639,36.78,71034.44,0.0,-0.3598,0.00024,15.66944]
[1780363894320,36.78,71034.44,0.0,-0.3598,0.00024,15.66944]
[1780363894363,36.78,71034.44,0.0,-0.3598,0.00024,15.66944]
[1780363894579,36.78,71034.44,0.0,-0.3598,0.00024,15.66944]
[1780363894697,36.78,71034.44,0.0,-0.3598,0.00024,15.66944]
[1780363894789,36.78,71038.6,0.0,-0.35879,0.00024,15.65517]
[1780363895449,36.78,71029.84,0.0,-0.36092,0.00024,15.68527]
[1780363896355,36.78,71029.84,0.0,-0.36092,0.00024,15.68527]
[1780363896375,36.78,71029.84,0.0,-0.36092,0.00024,15.68527]
[1780363896714,36.79,71027.32,0.0,-0.36154,0.00024,15.6939]
[1780363901903,36.79,71028.01,0.0,-0.36139,0.00024,15.69175]
[1780363908703,36.79,71026.85,0.0,-0.36168,0.00024,15.69582]
[1780363908820,36.79,71017.89,0.0,-0.36386,0.00024,15.72594]
[1780363910411,36.79,71015.5,0.0,-0.36444,0.00024,15.73388]
[1780363910709,36.79,71013.96,0.0,-0.36482,0.00024,15.73899]
[1780363911808,36.79,71009.54,0.0,-0.3659,0.00024,15.75354]
[1780363912397,36.79,71009.54,0.0,-0.3659,0.00024,15.75354]
[1780363912795,36.79,71001.1,0.0,-0.36796,0.00024,15.78101]
[1780363913779,36.79,70993.96,0.0,-0.3697,0.00025,15.8039]
[1780363915228,36.79,70996.73,0.0,-0.36902,0.00024,15.79501]
[1780363915239,36.79,70996.73,0.0,-0.36902,0.00024,15.79501]
[1780363915835,36.79,70996.83,0.0,-0.36899,0.00024,15.79465]
[1780363921628,36.79,70999.9,0.0,-0.36823,0.00024,15.78463]
[1780363921630,36.79,71007.84,0.0,-0.36629,0.00024,15.7588]
[1780363922687,36.79,71007.84,0.0,-0.36629,0.00024,15.7588]
[1780363922699,36.79,71007.84,0.0,-0.36629,0.00024,15.7588]
[1780363922787,36.79,71007.17,0.0,-0.36646,0.00024,15.76107]
[1780363925177,36.79,71005.42,0.0,-0.36688,0.00024,15.76677]
[1780363925191,36.79,71005.42,0.0,-0.36688,0.00024,15.76677]
[1780363925380,36.79,70995.75,0.0,-0.36925,0.00024,15.79799]
[1780363926386,36.79,70991.33,0.0,-0.37033,0.00025,15.81206]
[1780363929821,36.78,70985.37,0.0,-0.37179,0.00025,15.8308]
[1780363930420,36.78,70985.37,0.0,-0.37179,0.00025,15.8308]
[1780363930650,36.78,70985.37,0.0,-0.37179,0.00025,15.8308]
[1780363932116,36.78,70975.03,0.0,-0.37433,0.00025,15.86293]
[1780363932429,36.78,70969.14,0.0,-0.37578,0.00025,15.88092]
[1780363934649,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935523,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935533,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935543,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935597,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935617,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935817,36.78,70959.53,0.0,-0.37814,0.00025,15.9098]
[1780363935846,36.78,70951.66,0.0,-0.38009,0.00025,15.93306]
[1780363936612,36.78,70951.66,0.0,-0.38009,0.00025,15.93306]
[1780363936656,36.78,70951.66,0.0,-0.38009,0.00025,15.93306]
[1780363936891,36.78,70942.71,0.0,-0.38231,0.00025,15.95914]
[1780363937145,36.78,70942.71,0.0,-0.38231,0.00025,15.95914]
[1780363937464,36.78,70942.71,0.0,-0.38231,0.00025,15.95914]
[1780363939311,36.78,70940.77,0.0,-0.38279,0.00025,15.96475]
[1780363939647,36.78,70940.77,0.0,-0.38279,0.00025,15.96475]
[1780363940199,36.79,70945.46,0.0,-0.38163,0.00025,15.95129]
[1780363942502,36.79,70957.23,0.0,-0.37873,0.00025,15.91684]
[1780363943247,36.79,70957.23,0.0,-0.37873,0.00025,15.91684]
[1780363943509,36.78,70958.29,0.0,-0.37845,0.00025,15.91356]
[1780363946533,36.79,70958.75,0.0,-0.37835,0.00025,15.91229]
[1780363946541,36.79,70958.75,0.0,-0.37835,0.00025,15.91229]
[1780363946934,36.79,70963.07,0.0,-0.37729,0.00025,15.89943]
[1780363948195,36.79,70964.73,0.0,-0.37688,0.00025,15.89451]
[1780363948544,36.79,70964.73,0.0,-0.37688,0.00025,15.89451]
[1780363951285,36.79,70967.28,0.0,-0.37625,0.00025,15.8868]
[1780363951564,36.79,70967.94,0.0,-0.37606,0.00025,15.88005]
[1780363952422,36.79,70967.94,0.0,-0.37606,0.00025,15.88005]
[1780363952921,36.79,70967.94,0.0,-0.37606,0.00025,15.88005]
[1780363952869,36.79,70962.11,0.0,-0.3775,0.00025,15.89764]
[1780363953066,36.79,70962.11,0.0,-0.3775,0.00025,15.89764]
[1780363954589,36.79,70945.14,0.0,-0.3817,0.00025,15.94773]
[1780363955665,36.79,70942.14,0.0,-0.38245,0.00025,15.95643]
[1780363958828,36.8,70943.47,0.0,-0.38213,0.00025,15.95268]
[1780363958955,36.8,70939.72,0.0,-0.38306,0.00025,15.96348]
[1780363962404,36.8,70942.72,0.0,-0.38232,0.00025,15.95488]
[1780363962462,36.8,70942.31,0.0,-0.38242,0.00025,15.95607]
[1780363964866,36.8,70948.95,0.0,-0.38078,0.00025,15.93687]
[1780363969693,36.8,70953.28,0.0,-0.37971,0.00025,15.92428]
[1780363971833,36.8,70943.44,0.0,-0.38215,0.00025,15.95299]
[1780363976840,36.81,70944.5,0.0,-0.3819,0.00025,15.95011]
[1780363979767,36.81,70951.73,0.0,-0.38012,0.00025,15.9292]
[1780363984582,36.81,70951.82,0.0,-0.38011,0.00025,15.92905]
[1780363984622,36.81,70951.82,0.0,-0.38011,0.00025,15.92905]
[1780363984847,36.81,70951.82,0.0,-0.38011,0.00025,15.92905]
[1780363984894,36.81,70960.62,0.0,-0.37794,0.00025,15.90306]
[1780363985147,36.81,70960.62,0.0,-0.37794,0.00025,15.90306]
[1780363985810,36.81,70960.62,0.0,-0.37794,0.00025,15.90305]
[1780363986550,36.81,70960.62,0.0,-0.37794,0.00025,15.90305]
[1780363986726,36.81,70960.62,0.0,-0.37794,0.00025,15.90305]
[1780363986930,36.81,70960.81,0.0,-0.37789,0.00025,15.90249]
[1780363988390,36.81,70960.81,0.0,-0.37789,0.00025,15.90248]
[1780363988402,36.81,70960.81,0.0,-0.37789,0.00025,15.90248]
[1780363988529,36.81,70960.81,0.0,-0.37789,0.00025,15.90248]
[1780363988832,36.81,70963.9,0.0,-0.37713,0.00025,15.89322]
[1780363990621,36.81,70965.0,0.0,-0.37686,0.00025,15.8899]
[1780363990845,36.81,70967.12,0.0,-0.37634,0.00025,15.8835]
[1780363991853,36.81,70962.39,0.0,-0.3775,0.00025,15.89774]
[1780363992859,36.81,70955.22,0.0,-0.37927,0.00025,15.91905]
[1780363997558,36.81,70955.92,0.0,-0.37909,0.00025,15.91691]
[1780363997894,36.81,70957.05,0.0,-0.37881,0.00025,15.91354]
[1780364000915,36.81,70963.93,0.0,-0.37711,0.00025,15.89296]
[1780364005958,36.81,70967.48,0.0,-0.37623,0.00025,15.88223]
[1780364008008,36.81,70965.83,0.0,-0.37664,0.00025,15.88721]
[1780364008971,36.81,70966.15,0.0,-0.37656,0.00025,15.88624]
[1780364011404,36.81,70966.18,0.0,-0.37655,0.00025,15.88615]
[1780364011414,36.81,70966.18,0.0,-0.37655,0.00025,15.88615]
[1780364011992,36.81,70966.08,0.0,-0.37655,0.00025,15.8817]
[1780364015015,36.81,70972.72,0.0,-0.37491,0.00025,15.86152]
[1780364016020,36.81,70977.3,0.0,-0.37379,0.00025,15.84746]
[1780364021691,36.81,70978.5,0.0,-0.37349,0.00025,15.84376]
[1780364026788,36.81,70978.81,0.0,-0.37341,0.00025,15.84275]
[1780364026808,36.81,70974.05,0.0,-0.37458,0.00025,15.85744]
[1780364032139,36.81,70975.86,0.0,-0.37414,0.00025,15.85186]
[1780364037173,36.81,70974.77,0.0,-0.3744,0.00025,15.85517]
[1780364038992,36.81,70967.82,0.0,-0.37611,0.00025,15.87634]
[1780364039572,36.81,70967.82,0.0,-0.37611,0.00025,15.87634]
[1780364039673,36.81,70964.55,0.0,-0.37692,0.00025,15.88623]
[1780364040808,36.81,70964.55,0.0,-0.37692,0.00025,15.88623]
[1780364041028,36.81,70955.33,0.0,-0.37919,0.00025,15.91368]
[1780364041256,36.81,70955.33,0.0,-0.37919,0.00025,15.91368]
[1780364042048,36.81,70947.87,0.0,-0.38104,0.00025,15.93561]
[1780364042736,36.81,70943.17,0.0,-0.3822,0.00025,15.94922]
[1780364043081,36.81,70943.17,0.0,-0.3822,0.00025,15.94922]
[1780364043583,36.81,70943.17,0.0,-0.3822,0.00025,15.94922]
[1780364043664,36.81,70944.09,0.0,-0.38198,0.00025,15.9466]
[1780364049258,36.81,70942.56,0.0,-0.38237,0.00025,15.95121]
[1780364051246,36.81,70942.78,0.0,-0.38232,0.00025,15.95061]
[1780364051253,36.81,70942.78,0.0,-0.38232,0.00025,15.95061]
[1780364051354,36.81,70942.32,0.0,-0.38244,0.00025,15.95196]
[1780364054950,36.82,70943.22,0.0,-0.38222,0.00025,15.94941]
[1780364055044,36.82,70944.6,0.0,-0.38188,0.00025,15.94549]
[1780364056355,36.82,70933.07,0.0,-0.38474,0.00025,15.9784]
[1780364058929,36.82,70933.21,0.0,-0.38471,0.00025,15.97803]
[1780364059068,36.82,70933.21,0.0,-0.38471,0.00025,15.97803]
[1780364058952,36.82,70933.39,0.0,-0.38467,0.00025,15.97755]
[1780364059094,36.82,70933.39,0.0,-0.38467,0.00025,15.97755]
[1780364059330,36.82,70933.21,0.0,-0.38471,0.00025,15.97806]
[1780364063649,36.82,70933.68,0.0,-0.3846,0.00025,15.9768]
[1780364063742,36.82,70933.68,0.0,-0.3846,0.00025,15.9768]
[1780364063758,36.82,70933.68,0.0,-0.3846,0.00025,15.9768]
[1780364063889,36.82,70933.68,0.0,-0.3846,0.00025,15.9768]
[1780364063982,36.82,70933.68,0.0,-0.3846,0.00025,15.9768]
[1780364064031,36.82,70927.64,0.0,-0.3861,0.00025,15.99373]
[1780364064201,36.82,70927.64,0.0,-0.3861,0.00025,15.99373]
[1780364064759,36.82,70924.62,0.0,-0.38685,0.00025,16.0021]
[1780364065671,36.82,70924.62,0.0,-0.38685,0.00025,16.0021]
[1780364065680,36.82,70930.28,0.0,-0.38545,0.00025,15.98636]
[1780364066645,36.82,70930.28,0.0,-0.38545,0.00025,15.98636]
[1780364066717,36.82,70930.28,0.0,-0.38545,0.00025,15.98636]
[1780364067037,36.82,70930.28,0.0,-0.38545,0.00025,15.98636]
[1780364067079,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067296,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067542,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067582,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067863,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067915,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364067972,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364068008,36.82,70931.78,0.0,-0.38508,0.00025,15.98218]
[1780364068051,36.82,70913.08,0.0,-0.38973,0.00025,16.03359]
[1780364069404,36.82,70896.47,0.0,-0.39387,0.00025,16.07738]
[1780364070716,36.82,70896.47,0.0,-0.39387,0.00025,16.07738]
[1780364071000,36.82,70896.47,0.0,-0.39387,0.00025,16.07738]
[1780364071048,36.82,70892.65,0.0,-0.39479,0.00025,16.08244]
[1780364071719,36.82,70892.65,0.0,-0.39479,0.00025,16.08244]
[1780364071740,36.82,70892.65,0.0,-0.39479,0.00025,16.08244]
[1780364071747,36.82,70892.65,0.0,-0.39479,0.00025,16.08244]
[1780364071862,36.82,70892.65,0.0,-0.39479,0.00025,16.08244]
[1780364072068,36.82,70892.31,0.0,-0.39488,0.00025,16.0833]
[1780364072693,36.82,70892.31,0.0,-0.39488,0.00025,16.0833]
[1780364072989,36.82,70891.69,0.0,-0.39503,0.00025,16.08487]
[1780364073953,36.82,70891.69,0.0,-0.39503,0.00025,16.08487]
[1780364073990,36.82,70889.38,0.0,-0.39561,0.00025,16.09075]
[1780364075579,36.82,70890.13,0.0,-0.39542,0.00025,16.08883]
[1780364075662,36.82,70884.53,0.0,-0.39682,0.00025,16.103]
[1780364077812,36.82,70883.06,0.0,-0.39719,0.00025,16.10666]
[1780364077886,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078137,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078408,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078489,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078536,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078551,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078682,36.81,70865.57,0.0,-0.40158,0.00025,16.14941]
[1780364078781,36.81,70869.49,0.0,-0.40059,0.00025,16.13999]
[1780364079903,36.81,70869.49,0.0,-0.40059,0.00025,16.13999]
[1780364080007,36.81,70867.23,0.0,-0.40116,0.00025,16.14544]
[1780364080973,36.81,70867.23,0.0,-0.40116,0.00025,16.14544]
[1780364080990,36.81,70867.23,0.0,-0.40116,0.00025,16.14544]
[1780364081044,36.81,70864.63,0.0,-0.40181,0.00025,16.15166]
[1780364082844,36.81,70864.63,0.0,-0.40181,0.00025,16.15166]
[1780364082910,36.82,70851.63,0.0,-0.40509,0.00025,16.18216]
[1780364086123,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364086138,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364086205,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364086541,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364087679,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364087720,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364087902,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364087990,36.82,70849.97,0.0,-0.40551,0.00025,16.18599]
[1780364088362,36.82,70850.41,0.0,-0.4054,0.00025,16.18499]
[1780364088554,36.82,70850.4,0.0,-0.40541,0.00025,16.18502]
[1780364089622,36.82,70850.4,0.0,-0.40541,0.00025,16.18502]
[1780364089735,36.82,70850.4,0.0,-0.40541,0.00025,16.18502]
[1780364090006,36.82,70846.96,0.0,-0.40628,0.00025,16.19291]
[1780364090764,36.82,70846.96,0.0,-0.40628,0.00025,16.19291]
[1780364090774,36.82,70846.96,0.0,-0.40628,0.00025,16.19291]
[1780364090923,36.82,70856.3,0.0,-0.40392,0.00025,16.17143]
[1780364091547,36.82,70856.3,0.0,-0.40392,0.00025,16.17143]
[1780364091560,36.82,70856.3,0.0,-0.40392,0.00025,16.17143]
[1780364091854,36.82,70857.94,0.0,-0.40351,0.00025,16.16762]
[1780364092346,36.82,70857.94,0.0,-0.40351,0.00025,16.16762]
[1780364093102,36.83,70870.45,0.0,-0.40038,0.00025,16.138]
[1780364093590,36.83,70870.45,0.0,-0.40038,0.00025,16.13799]
[1780364094236,36.83,70870.45,0.0,-0.40038,0.00025,16.13799]
[1780364094857,36.83,70870.45,0.0,-0.40038,0.00025,16.13799]
[1780364094908,36.83,70872.53,0.0,-0.39986,0.00025,16.13294]
[1780364095166,36.83,70872.53,0.0,-0.39986,0.00025,16.13294]
[1780364095604,36.83,70872.53,0.0,-0.39986,0.00025,16.13293]
[1780364096612,36.83,70866.18,0.0,-0.40145,0.00025,16.14825]
[1780364098152,36.82,70866.42,0.0,-0.40139,0.00025,16.14766]
[1780364098162,36.82,70866.42,0.0,-0.40139,0.00025,16.14766]
[1780364098166,36.82,70866.42,0.0,-0.40139,0.00025,16.14766]
[1780364098627,36.82,70866.63,0.0,-0.40134,0.00025,16.14714]
[1780364100595,36.82,70866.24,0.0,-0.40143,0.00025,16.14807]
[1780364100656,36.82,70866.78,0.0,-0.4013,0.00025,16.14676]
[1780364101998,36.82,70866.78,0.0,-0.4013,0.00025,16.14676]
[1780364102144,36.82,70866.78,0.0,-0.4013,0.00025,16.14676]
[1780364103687,36.82,70868.54,0.0,-0.40085,0.00025,16.1425]
[1780364103691,36.82,70868.54,0.0,-0.40085,0.00025,16.1425]
[1780364103781,36.82,70871.3,0.0,-0.40016,0.00025,16.13582]
[1780364104744,36.82,70871.3,0.0,-0.40016,0.00025,16.13582]
[1780364104808,36.82,70871.52,0.0,-0.4001,0.00025,16.13528]
[1780364105807,36.82,70871.52,0.0,-0.4001,0.00025,16.13528]
[1780364105900,36.82,70874.03,0.0,-0.39947,0.00025,16.12916]
[1780364108806,36.82,70875.0,0.0,-0.39922,0.00025,16.12678]
[1780364108908,36.82,70877.35,0.0,-0.39863,0.00025,16.12101]
[1780364110967,36.82,70877.3,0.0,-0.39865,0.00025,16.12113]
[1780364111044,36.82,70870.8,0.0,-0.40028,0.00025,16.13702]
[1780364112809,36.82,70877.49,0.0,-0.3986,0.00025,16.12066]
[1780364113940,36.82,70877.49,0.0,-0.3986,0.00025,16.12066]
[1780364114076,36.82,70876.89,0.0,-0.39875,0.00025,16.12214]
[1780364114221,36.82,70876.89,0.0,-0.39875,0.00025,16.12214]
[1780364114287,36.82,70876.89,0.0,-0.39875,0.00025,16.12214]
[1780364114292,36.82,70876.89,0.0,-0.39875,0.00025,16.12214]
[1780364115011,36.82,70876.89,0.0,-0.39875,0.00025,16.12214]
[1780364115106,36.82,70883.82,0.0,-0.39701,0.00025,16.10492]
[1780364116926,36.82,70884.02,0.0,-0.39696,0.00025,16.10443]
[1780364116937,36.82,70884.02,0.0,-0.39696,0.00025,16.10443]
[1780364116946,36.82,70884.86,0.0,-0.39675,0.00025,16.10234]
[1780364120781,36.82,70873.37,0.0,-0.39964,0.00025,16.13083]
[1780364121975,36.82,70873.37,0.0,-0.39964,0.00025,16.13083]
[1780364121990,36.82,70873.37,0.0,-0.39964,0.00025,16.13083]
[1780364122002,36.82,70873.45,0.0,-0.39962,0.00025,16.13064]
[1780364124743,36.82,70873.76,0.0,-0.39954,0.00025,16.12988]
[1780364124841,36.82,70873.43,0.0,-0.39963,0.00025,16.13068]
[1780364125800,36.82,70873.43,0.0,-0.39963,0.00025,16.13068]
[1780364125838,36.82,70876.89,0.0,-0.39876,0.00025,16.1222]
[1780364127797,36.82,70876.89,0.0,-0.39876,0.00025,16.1222]
[1780364127856,36.82,70879.17,0.0,-0.39818,0.00025,16.11657]
[1780364130139,36.82,70884.11,0.0,-0.39695,0.00025,16.10427]
[1780364132107,36.82,70883.98,0.0,-0.39698,0.00025,16.10461]
[1780364132114,36.82,70884.89,0.0,-0.39673,0.00025,16.09765]
[1780364137160,36.83,70886.49,0.0,-0.39633,0.00025,16.09369]
[1780364139915,36.83,70890.55,0.0,-0.39532,0.00025,16.08348]
[1780364144953,36.83,70891.46,0.0,-0.3951,0.00025,16.08116]
[1780364145130,36.83,70902.08,0.0,-0.39244,0.00025,16.05367]
[1780364145831,36.83,70902.08,0.0,-0.39244,0.00025,16.05367]
[1780364145861,36.83,70902.08,0.0,-0.39244,0.00025,16.05367]
[1780364146171,36.83,70895.55,0.0,-0.39408,0.00025,16.07074]
[1780364146454,36.83,70895.55,0.0,-0.39408,0.00025,16.07074]
[1780364146471,36.83,70895.55,0.0,-0.39408,0.00025,16.07074]
[1780364146472,36.83,70895.55,0.0,-0.39408,0.00025,16.07074]
[1780364146535,36.83,70895.55,0.0,-0.39408,0.00025,16.07074]
[1780364146964,36.83,70895.28,0.0,-0.39415,0.00025,16.07141]
[1780364147977,36.83,70895.28,0.0,-0.39415,0.00025,16.07141]
[1780364148038,36.83,70878.68,0.0,-0.39831,0.00025,16.11336]
[1780364149095,36.83,70878.14,0.0,-0.39844,0.00025,16.11469]
[1780364151020,36.83,70863.42,0.0,-0.40214,0.00025,16.15033]
[1780364151793,36.83,70863.42,0.0,-0.40214,0.00025,16.15033]
[1780364152014,36.83,70849.64,0.0,-0.40561,0.00025,16.18244]
[1780364153573,36.83,70849.57,0.0,-0.40563,0.00025,16.18259]
[1780364153587,36.83,70849.57,0.0,-0.40563,0.00025,16.18259]
[1780364153593,36.83,70849.57,0.0,-0.40563,0.00025,16.18259]
[1780364154023,36.83,70846.36,0.0,-0.40643,0.00025,16.18986]
[1780364159145,36.82,70848.88,0.0,-0.40578,0.00025,16.184]
[1780364162081,36.82,70842.67,0.0,-0.40734,0.00025,16.19792]
[1780364167075,36.81,70841.66,0.0,-0.40758,0.00025,16.20003]
[1780364167088,36.81,70841.66,0.0,-0.40758,0.00025,16.20003]
[1780364167176,36.81,70833.06,0.0,-0.40975,0.00025,16.21899]
[1780364169336,36.81,70829.77,0.0,-0.41058,0.00025,16.22614]
[1780364169348,36.81,70829.77,0.0,-0.41058,0.00025,16.22614]
[1780364170135,36.81,70830.03,0.0,-0.41052,0.00025,16.22557]
[1780364175169,36.81,70830.65,0.0,-0.41036,0.00025,16.22422]
[1780364179501,36.81,70831.05,0.0,-0.41026,0.00025,16.22333]
[1780364180204,36.81,70830.53,0.0,-0.41039,0.00025,16.22446]
[1780364182941,36.81,70830.72,0.0,-0.41034,0.00025,16.22403]
[1780364183179,36.81,70830.72,0.0,-0.41034,0.00025,16.22403]
[1780364185214,36.81,70825.7,0.0,-0.41161,0.00025,16.23481]
[1780364185750,36.81,70817.79,0.0,-0.41361,0.00025,16.25146]
[1780364187761,36.81,70811.06,0.0,-0.41532,0.00025,16.26532]
[1780364188736,36.81,70815.27,0.0,-0.41425,0.00025,16.2567]
[1780364191282,36.81,70820.23,0.0,-0.41298,0.00025,16.24175]
[1780364192880,36.81,70825.33,0.0,-0.41169,0.00025,16.23102]
[1780364194308,36.81,70821.15,0.0,-0.41275,0.00025,16.23987]
[1780364195549,36.81,70821.15,0.0,-0.41275,0.00025,16.23987]
[1780364195925,36.81,70826.74,0.0,-0.41133,0.00025,16.22798]
[1780364199197,36.81,70830.13,0.0,-0.41047,0.00025,16.22067]
[1780364199217,36.81,70835.93,0.0,-0.409,0.00025,16.20807]
[1780364199836,36.81,70835.93,0.0,-0.409,0.00025,16.20807]
[1780364199849,36.81,70835.93,0.0,-0.409,0.00025,16.20807]
[1780364200142,36.81,70848.64,0.0,-0.4058,0.00025,16.17963]
[1780364200331,36.81,70848.64,0.0,-0.4058,0.00025,16.17963]
[1780364200860,36.81,70848.64,0.0,-0.4058,0.00025,16.17963]
[1780364200872,36.81,70848.64,0.0,-0.4058,0.00025,16.17963]
[1780364200986,36.81,70848.64,0.0,-0.4058,0.00025,16.17963]
[1780364201087,36.82,70862.85,0.0,-0.40222,0.00025,16.1466]
[1780364201443,36.82,70866.8,0.0,-0.40122,0.00025,16.13717]
[1780364202928,36.82,70866.8,0.0,-0.40122,0.00025,16.13717]
[1780364203029,36.81,70866.31,0.0,-0.40134,0.00025,16.1383]
[1780364205890,36.82,70860.39,0.0,-0.40284,0.00025,16.15243]
[1780364207466,36.82,70860.39,0.0,-0.40284,0.00025,16.15243]
[1780364207476,36.82,70860.39,0.0,-0.40284,0.00025,16.15243]
[1780364207660,36.82,70859.83,0.0,-0.40299,0.00025,16.1538]
[1780364208464,36.82,70859.83,0.0,-0.40299,0.00025,16.1538]
[1780364208689,36.82,70846.05,0.0,-0.40646,0.00025,16.18565]
[1780364209690,36.82,70846.05,0.0,-0.40646,0.00025,16.18565]
[1780364209694,36.82,70846.05,0.0,-0.40646,0.00025,16.18565]
[1780364209765,36.82,70834.84,0.0,-0.4093,0.00025,16.21064]
[1780364211741,36.82,70834.84,0.0,-0.4093,0.00025,16.21064]
[1780364211766,36.82,70834.84,0.0,-0.4093,0.00025,16.21064]
[1780364213219,36.82,70834.52,0.0,-0.40938,0.00025,16.21133]
[1780364213229,36.82,70834.52,0.0,-0.40938,0.00025,16.21133]
[1780364213458,36.82,70831.67,0.0,-0.4101,0.00025,16.21753]
[1780364214832,36.82,70831.67,0.0,-0.4101,0.00025,16.21753]
[1780364214909,36.82,70830.9,0.0,-0.41029,0.00025,16.21919]
[1780364215822,36.82,70830.9,0.0,-0.41029,0.00025,16.21919]
[1780364215857,36.82,70829.37,0.0,-0.41068,0.00025,16.22248]
[1780364218492,36.82,70823.0,0.0,-0.41229,0.00025,16.23606]
[1780364222821,36.82,70819.54,0.0,-0.41316,0.00025,16.24332]
[1780364222839,36.82,70827.77,0.0,-0.41108,0.00025,16.22588]
[1780364226040,36.82,70827.65,0.0,-0.41111,0.00025,16.22616]
[1780364226126,36.82,70828.53,0.0,-0.41089,0.00025,16.22426]
[1780364228237,36.82,70816.03,0.0,-0.41405,0.00025,16.25062]
[1780364230182,36.81,70816.03,0.0,-0.41405,0.00025,16.25061]
[1780364230276,36.81,70821.65,0.0,-0.41263,0.00025,16.23888]
[1780364230899,36.81,70821.65,0.0,-0.41263,0.00025,16.23888]
[1780364231001,36.81,70821.39,0.0,-0.41269,0.00025,16.23942]
[1780364234605,36.81,70817.04,0.0,-0.4138,0.00025,16.24851]
[1780364237487,36.81,70814.33,0.0,-0.41448,0.00025,16.25411]
[1780364237721,36.81,70811.81,0.0,-0.41512,0.00025,16.25928]
[1780364239641,36.82,70807.71,0.0,-0.41617,0.00025,16.26761]
[1780364240524,36.82,70807.71,0.0,-0.41617,0.00025,16.26761]
[1780364240787,36.82,70801.35,0.0,-0.41778,0.00025,16.28028]
[1780364241463,36.82,70801.35,0.0,-0.41778,0.00025,16.28028]
[1780364241464,36.82,70801.35,0.0,-0.41778,0.00025,16.28028]
[1780364241654,36.82,70801.35,0.0,-0.41778,0.00025,16.28028]
[1780364243669,36.82,70797.42,0.0,-0.41878,0.00025,16.28797]
[1780364246173,36.81,70801.71,0.0,-0.41769,0.00025,16.27955]
[1780364246569,36.81,70801.71,0.0,-0.41769,0.00025,16.27955]
[1780364246773,36.81,70804.71,0.0,-0.41693,0.00025,16.2736]
[1780364247861,36.81,70798.04,0.0,-0.41862,0.00025,16.28676]
[1780364249812,36.81,70788.85,0.0,-0.42096,0.00025,16.30438]
[1780364251021,36.81,70788.85,0.0,-0.42096,0.00025,16.30438]
[1780364251037,36.81,70788.85,0.0,-0.42096,0.00025,16.30438]
[1780364251053,36.81,70788.55,0.0,-0.42102,0.00025,16.3003]
[1780364256266,36.81,70784.94,0.0,-0.42194,0.00026,16.30705]
[1780364256505,36.81,70781.21,0.0,-0.42289,0.00026,16.31394]
[1780364256759,36.81,70780.85,0.0,-0.42298,0.00026,16.31463]
[1780364257832,36.81,70780.85,0.0,-0.42298,0.00026,16.31463]
[1780364257906,36.81,70780.85,0.0,-0.42298,0.00026,16.31463]
[1780364258194,36.81,70762.42,0.0,-0.42769,0.00026,16.34733]
[1780364258932,36.81,70762.42,0.0,-0.42769,0.00026,16.34733]
[1780364258960,36.81,70762.42,0.0,-0.42769,0.00026,16.34733]
[1780364258968,36.81,70762.42,0.0,-0.42769,0.00026,16.34733]
[1780364259286,36.82,70761.88,0.0,-0.42784,0.00026,16.34833]
[1780364260075,36.82,70746.56,0.0,-0.43177,0.00026,16.3737]
[1780364260468,36.82,70746.56,0.0,-0.43177,0.00026,16.3737]
[1780364260630,36.82,70746.56,0.0,-0.43177,0.00026,16.3737]
[1780364260640,36.82,70746.56,0.0,-0.43177,0.00026,16.3737]
[1780364261144,36.82,70749.48,0.0,-0.43101,0.00026,16.36896]
[1780364264099,36.82,70755.2,0.0,-0.42956,0.00026,16.35961]
[1780364265131,36.82,70755.2,0.0,-0.42956,0.00026,16.35961]
[1780364265152,36.82,70760.96,0.0,-0.42808,0.00026,16.34993]
[1780364265457,36.82,70760.96,0.0,-0.42808,0.00026,16.34993]
[1780364265829,36.82,70760.96,0.0,-0.42808,0.00026,16.34993]
[1780364267127,36.82,70760.96,0.0,-0.42808,0.00026,16.34993]
[1780364267159,36.82,70760.72,0.0,-0.42814,0.00026,16.35035]
[1780364269123,36.82,70769.41,0.0,-0.42592,0.00026,16.33535]
[1780364273848,36.83,70769.61,0.0,-0.42589,0.00026,16.3351]
[1780364273856,36.83,70769.61,0.0,-0.42589,0.00026,16.3351]
[1780364274304,36.83,70772.38,0.0,-0.42518,0.00026,16.33021]
[1780364276215,36.84,70776.22,0.0,-0.42421,0.00026,16.32339]
[1780364278176,36.84,70777.74,0.0,-0.42382,0.00026,16.32068]
[1780364278230,36.84,70778.41,0.0,-0.42366,0.00026,16.3195]
[1780364280936,36.87,70787.59,0.0,-0.42136,0.00025,16.30293]
[1780364281838,36.87,70787.59,0.0,-0.42136,0.00025,16.30293]
[1780364282061,36.87,70787.59,0.0,-0.42136,0.00025,16.30293]
[1780364282240,36.87,70779.17,0.0,-0.42351,0.00025,16.31848]
[1780364283954,36.87,70778.38,0.0,-0.42371,0.00025,16.31992]
[1780364284008,36.87,70762.39,0.0,-0.42779,0.00026,16.34806]
[1780364285273,36.87,70754.64,0.0,-0.42978,0.00026,16.36112]
[1780364285598,36.87,70754.64,0.0,-0.42978,0.00026,16.36112]
[1780364286319,36.87,70746.8,0.0,-0.43178,0.00026,16.37388]
[1780364287644,36.88,70746.8,0.0,-0.4318,0.00026,16.37396]
[1780364288028,36.88,70744.71,0.0,-0.43234,0.00026,16.37737]
[1780364294029,36.89,70742.43,0.0,-0.43293,0.00026,16.38101]
[1780364294691,36.89,70742.43,0.0,-0.43293,0.00026,16.38101]
[1780364295273,36.89,70742.43,0.0,-0.43293,0.00026,16.38101]
[1780364295248,36.89,70737.03,0.0,-0.43431,0.00026,16.38939]
[1780364295808,36.89,70737.03,0.0,-0.43431,0.00026,16.38939]
[1780364295843,36.89,70737.03,0.0,-0.43431,0.00026,16.38939]
[1780364296014,36.89,70737.03,0.0,-0.43431,0.00026,16.38939]
[1780364296184,36.89,70706.44,0.0,-0.44216,0.00026,16.4331]
[1780364297016,36.89,70706.44,0.0,-0.44216,0.00026,16.4331]
[1780364297047,36.89,70706.44,0.0,-0.44216,0.00026,16.4331]
[1780364297054,36.89,70706.44,0.0,-0.44216,0.00026,16.4331]
[1780364297138,36.89,70693.03,0.0,-0.44562,0.00026,16.45025]
[1780364297600,36.89,70693.03,0.0,-0.44562,0.00026,16.45025]
[1780364298057,36.89,70692.95,0.0,-0.44564,0.00026,16.45035]
[1780364299064,36.89,70692.68,0.0,-0.44571,0.00026,16.45069]
[1780364300633,36.89,70692.03,0.0,-0.44588,0.00026,16.45149]
[1780364301080,36.89,70692.37,0.0,-0.44579,0.00026,16.45107]
[1780364303092,36.89,70688.31,0.0,-0.44683,0.00026,16.45601]
[1780364306113,36.93,70692.11,0.0,-0.4459,0.00026,16.45164]
[1780364306519,36.93,70692.11,0.0,-0.4459,0.00026,16.45164]
[1780364306929,36.93,70692.11,0.0,-0.4459,0.00026,16.45164]
[1780364307225,36.93,70703.34,0.0,-0.44301,0.00026,16.43747]
[1780364308717,36.93,70704.05,0.0,-0.44283,0.00026,16.43654]
[1780364309134,36.92,70710.27,0.0,-0.44122,0.00026,16.42824]
[1780364310770,36.92,70711.45,0.0,-0.44092,0.00026,16.42663]
[1780364311149,36.92,70711.74,0.0,-0.44083,0.00026,16.42162]
[1780364312155,36.91,70706.41,0.0,-0.44219,0.00026,16.42875]
[1780364313163,36.92,70697.19,0.0,-0.44457,0.00026,16.44072]
[1780364313963,36.92,70697.19,0.0,-0.44457,0.00026,16.44072]
[1780364314170,36.92,70696.64,0.0,-0.44471,0.00026,16.4414]
[1780364314488,36.92,70696.64,0.0,-0.44471,0.00026,16.4414]
[1780364318455,36.92,70692.8,0.0,-0.4457,0.00026,16.44618]
[1780364318487,36.92,70692.8,0.0,-0.4457,0.00026,16.44618]
[1780364319204,36.92,70690.25,0.0,-0.44636,0.00026,16.44929]
[1780364320212,36.92,70685.72,0.0,-0.44753,0.00026,16.45471]
[1780364320546,36.92,70685.72,0.0,-0.44753,0.00026,16.45471]
[1780364321049,36.92,70685.72,0.0,-0.44753,0.00026,16.45471]
[1780364321227,36.92,70686.03,0.0,-0.44745,0.00026,16.45435]
[1780364323024,36.92,70688.5,0.0,-0.44681,0.00026,16.45141]
[1780364323038,36.92,70688.5,0.0,-0.44681,0.00026,16.45141]
[1780364323041,36.92,70688.5,0.0,-0.44681,0.00026,16.45141]
[1780364323232,36.93,70686.89,0.0,-0.44723,0.00026,16.45334]
[1780364325030,36.93,70687.54,0.0,-0.44706,0.00026,16.45257]
[1780364325338,36.93,70699.34,0.0,-0.44402,0.00026,16.43802]
[1780364326669,36.93,70699.72,0.0,-0.44393,0.00026,16.43754]
[1780364326793,36.93,70699.72,0.0,-0.44393,0.00026,16.43754]
[1780364327260,36.94,70704.13,0.0,-0.44281,0.00026,16.43193]
[1780364328065,36.94,70704.13,0.0,-0.44281,0.00026,16.43193]
[1780364328693,36.95,70704.37,0.0,-0.44276,0.00026,16.4317]
[1780364329274,36.96,70705.36,0.0,-0.44252,0.00026,16.4305]
[1780364330281,36.96,70700.87,0.0,-0.44367,0.00026,16.43631]
[1780364330841,36.96,70700.87,0.0,-0.44367,0.00026,16.43631]
[1780364331093,36.96,70700.87,0.0,-0.44367,0.00026,16.43631]
[1780364331293,36.96,70700.62,0.0,-0.44374,0.00026,16.43662]
[1780364333301,36.96,70704.84,0.0,-0.44265,0.00026,16.43115]
[1780364334153,36.96,70704.84,0.0,-0.44265,0.00026,16.43115]
[1780364334206,36.96,70704.84,0.0,-0.44265,0.00026,16.43115]
[1780364334212,36.96,70704.84,0.0,-0.44265,0.00026,16.43115]
[1780364334309,36.95,70706.17,0.0,-0.4423,0.00026,16.42933]
[1780364335315,36.95,70700.85,0.0,-0.44366,0.00026,16.43624]
[1780364337330,36.94,70694.71,0.0,-0.44524,0.00026,16.44397]
[1780364338660,36.93,70695.08,0.0,-0.44513,0.00026,16.44341]
[1780364338668,36.93,70695.08,0.0,-0.44513,0.00026,16.44341]
[1780364338672,36.93,70695.08,0.0,-0.44513,0.00026,16.44341]
[1780364339345,36.93,70694.48,0.0,-0.44528,0.00026,16.44415]
[1780364340712,36.93,70693.36,0.0,-0.44556,0.00026,16.44553]
[1780364341358,36.93,70693.59,0.0,-0.4455,0.00026,16.44523]
[1780364346393,36.92,70692.79,0.0,-0.4457,0.00026,16.44618]
[1780364349759,36.92,70696.99,0.0,-0.44463,0.00026,16.44098]
[1780364351587,36.93,70696.88,0.0,-0.44466,0.00026,16.44112]
[1780364351653,36.93,70707.8,0.0,-0.44186,0.00026,16.42705]
[1780364352848,36.93,70705.81,0.0,-0.44237,0.00026,16.42967]
[1780364353452,36.93,70705.81,0.0,-0.44237,0.00026,16.42967]
[1780364354252,36.93,70705.81,0.0,-0.44237,0.00026,16.42967]
[1780364354336,36.93,70702.28,0.0,-0.44327,0.00026,16.43427]
[1780364355441,36.93,70702.28,0.0,-0.44327,0.00026,16.43427]
[1780364356019,36.93,70700.63,0.0,-0.4437,0.00026,16.4364]
[1780364361497,36.93,70698.22,0.0,-0.44431,0.00026,16.43944]
[1780364367390,36.94,70697.69,0.0,-0.44446,0.00026,16.44018]
[1780364369847,36.94,70700.32,0.0,-0.44379,0.00026,16.43685]
[1780364369936,36.94,70702.84,0.0,-0.44314,0.00026,16.43362]
[1780364372170,36.94,70715.84,0.0,-0.43979,0.00026,16.41159]
[1780364372954,36.94,70720.1,0.0,-0.4387,0.00026,16.40562]
[1780364374411,36.94,70720.1,0.0,-0.4387,0.00026,16.40562]
[1780364374421,36.94,70720.1,0.0,-0.4387,0.00026,16.40562]
[1780364373898,36.94,70730.34,0.0,-0.43607,0.00026,16.39077]
[1780364374899,36.94,70731.11,0.0,-0.43587,0.00026,16.38962]
[1780364379792,36.93,70734.21,0.0,-0.43508,0.00026,16.38495]
[1780364379815,36.93,70734.21,0.0,-0.43508,0.00026,16.38495]
[1780364379823,36.93,70734.43,0.0,-0.43502,0.00026,16.38462]
[1780364385018,36.93,70736.74,0.0,-0.43443,0.00026,16.38109]
[1780364385083,36.93,70736.74,0.0,-0.43443,0.00026,16.38109]
[1780364385428,36.93,70736.69,0.0,-0.43444,0.00026,16.38117]
[1780364385794,36.93,70736.69,0.0,-0.43444,0.00026,16.38117]
[1780364386291,36.93,70736.69,0.0,-0.43444,0.00026,16.38117]
[1780364386353,36.93,70743.08,0.0,-0.4328,0.00026,16.37126]
[1780364391708,36.94,70749.31,0.0,-0.43122,0.00026,16.3614]
[1780364393074,36.94,70749.31,0.0,-0.43122,0.00026,16.3614]
[1780364393112,36.94,70754.74,0.0,-0.42983,0.00026,16.35255]
[1780364395814,36.94,70756.21,0.0,-0.42945,0.00026,16.35012]
[1780364395824,36.94,70756.21,0.0,-0.42945,0.00026,16.35012]
[1780364396078,36.94,70757.12,0.0,-0.42922,0.00026,16.3486]
[1780364398735,36.94,70757.74,0.0,-0.42906,0.00026,16.34757]
[1780364399330,36.94,70757.65,0.0,-0.42909,0.00026,16.34771]
[1780364401357,36.94,70760.65,0.0,-0.42832,0.00026,16.34268]
[1780364401240,36.94,70738.15,0.0,-0.43407,0.00026,16.37897]
[1780364402241,36.94,70738.15,0.0,-0.43407,0.00026,16.37897]
[1780364402249,36.94,70738.15,0.0,-0.43407,0.00026,16.37897]
[1780364402303,36.94,70731.0,0.0,-0.4359,0.00026,16.3898]
[1780364403976,36.94,70738.31,0.0,-0.43403,0.00026,16.37872]
[1780364405815,36.94,70749.37,0.0,-0.4312,0.00026,16.36131]
[1780364408839,36.94,70741.94,0.0,-0.4331,0.00026,16.37312]
[1780364410185,36.94,70741.94,0.0,-0.4331,0.00026,16.37312]
[1780364410268,36.94,70741.62,0.0,-0.43319,0.00026,16.37364]
[1780364411448,36.94,70741.62,0.0,-0.43319,0.00026,16.37364]
[1780364411861,36.94,70739.17,0.0,-0.43382,0.00026,16.37745]
[1780364412869,36.94,70731.22,0.0,-0.43585,0.00026,16.38951]
[1780364417102,36.94,70731.27,0.0,-0.43584,0.00026,16.38941]
[1780364417109,36.94,70730.82,0.0,-0.43595,0.00026,16.39007]
[1780364418557,36.94,70730.82,0.0,-0.43595,0.00026,16.39007]
[1780364418916,36.94,70738.63,0.0,-0.43395,0.00026,16.37825]
[1780364420128,36.94,70738.63,0.0,-0.43395,0.00026,16.37825]
[1780364420230,36.94,70756.52,0.0,-0.42938,0.00026,16.34963]
[1780364420718,36.94,70756.52,0.0,-0.42938,0.00026,16.34963]
[1780364420972,36.94,70762.88,0.0,-0.42776,0.00026,16.33893]
[1780364421934,36.94,70768.14,0.0,-0.42641,0.00025,16.32988]
[1780364423946,36.95,70770.74,0.0,-0.42576,0.00025,16.32541]
[1780364427469,36.95,70765.52,0.0,-0.4271,0.00025,16.33455]
[1780364428424,36.95,70765.52,0.0,-0.4271,0.00025,16.33455]
[1780364428437,36.95,70765.52,0.0,-0.4271,0.00025,16.33455]
[1780364428981,36.95,70765.04,0.0,-0.42722,0.00025,16.33537]
[1780364432058,36.95,70765.36,0.0,-0.42714,0.00025,16.33483]
[1780364432288,36.95,70769.68,0.0,-0.42602,0.00025,16.32272]
[1780364432985,36.95,70769.68,0.0,-0.42602,0.00025,16.32272]
[1780364433495,36.95,70780.62,0.0,-0.42324,0.00025,16.3032]
[1780364434096,36.95,70783.64,0.0,-0.42247,0.00025,16.29766]
[1780364435030,36.95,70784.0,0.0,-0.42238,0.00025,16.29705]
[1780364436246,36.95,70784.0,0.0,-0.42238,0.00025,16.29705]
[1780364436424,36.95,70788.51,0.0,-0.42124,0.00025,16.28866]
[1780364437447,36.95,70794.08,0.0,-0.41982,0.00025,16.2781]
[1780364439460,36.95,70796.37,0.0,-0.41924,0.00025,16.2737]
[1780364440423,36.95,70802.3,0.0,-0.41773,0.00025,16.26216]
[1780364441685,36.95,70802.3,0.0,-0.41773,0.00025,16.26215]
[1780364441726,36.95,70802.3,0.0,-0.41773,0.00025,16.26215]
[1780364442078,36.95,70807.28,0.0,-0.41647,0.00025,16.25229]
[1780364447371,36.95,70805.88,0.0,-0.41682,0.00025,16.25508]
[1780364447397,36.95,70806.59,0.0,-0.41664,0.00025,16.25366]
[1780364447852,36.95,70806.59,0.0,-0.41664,0.00025,16.25366]
[1780364448119,36.95,70806.59,0.0,-0.41664,0.00025,16.25366]
[1780364450134,36.95,70798.81,0.0,-0.41861,0.00025,16.26896]
[1780364450672,36.95,70798.81,0.0,-0.41861,0.00025,16.26896]
[1780364451147,36.95,70794.32,0.0,-0.41975,0.00025,16.2776]
[1780364451679,36.95,70794.32,0.0,-0.41975,0.00025,16.2776]
[1780364451729,36.95,70794.32,0.0,-0.41975,0.00025,16.2776]
[1780364451925,36.95,70794.32,0.0,-0.41975,0.00025,16.2776]
[1780364452153,36.95,70792.45,0.0,-0.42023,0.00025,16.28117]
[1780364453159,36.95,70784.36,0.0,-0.42228,0.00025,16.2963]
[1780364454045,36.95,70784.36,0.0,-0.42228,0.00025,16.2963]
[1780364454161,36.95,70788.47,0.0,-0.42123,0.00025,16.28864]
[1780364454552,36.95,70788.47,0.0,-0.42123,0.00025,16.28864]
[1780364455336,36.95,70790.87,0.0,-0.42062,0.00025,16.28411]
[1780364456309,36.95,70798.63,0.0,-0.41865,0.00025,16.26924]
[1780364456984,36.95,70798.63,0.0,-0.41865,0.00025,16.26924]
[1780364457253,36.95,70802.31,0.0,-0.41772,0.00025,16.26205]
[1780364457621,36.95,70802.31,0.0,-0.41772,0.00025,16.26205]
[1780364457629,36.95,70802.31,0.0,-0.41772,0.00025,16.26205]
[1780364458311,36.95,70804.08,0.0,-0.41727,0.00025,16.25856]
[1780364459805,36.95,70804.36,0.0,-0.4172,0.00025,16.258]
[1780364459812,36.95,70804.36,0.0,-0.4172,0.00025,16.258]
[1780364460206,36.95,70805.17,0.0,-0.41699,0.00025,16.2564]
[1780364461998,36.95,70805.73,0.0,-0.41685,0.00025,16.25528]
[1780364462490,36.95,70806.35,0.0,-0.41669,0.00025,16.25405]
[1780364465193,36.95,70808.6,0.0,-0.41612,0.00025,16.24956]
[1780364465264,36.95,70811.1,0.0,-0.41549,0.00025,16.24452]
[1780364467481,36.95,70818.69,0.0,-0.41357,0.00025,16.22899]
[1780364468693,36.95,70820.07,0.0,-0.41322,0.00025,16.22613]
[1780364468701,36.95,70820.07,0.0,-0.41322,0.00025,16.22613]
[1780364469420,36.95,70820.16,0.0,-0.4132,0.00025,16.22594]
[1780364472325,36.95,70824.96,0.0,-0.41198,0.00025,16.21586]
[1780364475505,36.95,70816.3,0.0,-0.41418,0.00025,16.23394]
[1780364481373,36.95,70816.09,0.0,-0.41423,0.00025,16.2344]
[1780364483386,36.95,70821.28,0.0,-0.41292,0.00025,16.22366]
[1780364488420,36.95,70823.74,0.0,-0.4123,0.00025,16.21851]
[1780364491442,36.95,70828.21,0.0,-0.41115,0.00025,16.20436]
[1780364495031,36.95,70828.89,0.0,-0.41097,0.00025,16.20289]
[1780364495471,36.95,70829.64,0.0,-0.41078,0.00025,16.20128]
[1780364497483,36.95,70835.66,0.0,-0.40926,0.00025,16.18821]
[1780364502518,36.95,70839.37,0.0,-0.40833,0.00025,16.18015]
[1780364504055,36.95,70841.65,0.0,-0.40776,0.00025,16.17515]
[1780364506074,36.96,70844.38,0.0,-0.40709,0.00025,16.16918]
[1780364506547,36.96,70846.78,0.0,-0.40649,0.00025,16.16384]
[1780364508560,36.97,70852.15,0.0,-0.40515,0.00025,16.15174]
[1780364512898,36.97,70849.31,0.0,-0.40587,0.00025,16.15835]
[1780364513145,36.98,70844.46,0.0,-0.4071,0.00025,16.16938]
[1780364515074,36.98,70844.36,0.0,-0.40713,0.00025,16.1696]
[1780364515495,36.98,70843.62,0.0,-0.40733,0.00025,16.17136]
[1780364516229,36.98,70839.44,0.0,-0.40838,0.00025,16.18064]
[1780364521654,36.99,70843.17,0.0,-0.40747,0.00025,16.17263]
[1780364523793,37.0,70839.43,0.0,-0.40842,0.00025,16.18097]
[1780364524349,37.0,70837.42,0.0,-0.40893,0.00025,16.18542]
[1780364526308,37.0,70823.49,0.0,-0.41244,0.00025,16.21528]
[1780364529261,37.0,70827.5,0.0,-0.41142,0.00025,16.20678]
[1780364533739,36.99,70823.11,0.0,-0.41253,0.00025,16.21602]
[1780364538774,36.99,70822.04,0.0,-0.4128,0.00025,16.21823]
[1780364541796,36.99,70818.03,0.0,-0.41381,0.00025,16.22655]
[1780364544224,36.99,70817.8,0.0,-0.41387,0.00025,16.22702]
[1780364544240,36.99,70816.89,0.0,-0.4141,0.00025,16.2289]
[1780364547167,36.99,70807.64,0.0,-0.41644,0.00025,16.24765]
[1780364552871,37.0,70805.85,0.0,-0.41688,0.00025,16.24662]
[1780364552923,37.0,70801.36,0.0,-0.41802,0.00025,16.25548]
[1780364558389,37.0,70801.81,0.0,-0.41791,0.00025,16.2547]
[1780364561281,37.0,70801.7,0.0,-0.41794,0.00025,16.25493]
[1780364561462,37.01,70805.76,0.0,-0.41692,0.00025,16.24696]
[1780364562216,37.01,70814.67,0.0,-0.41467,0.00025,16.22905]
[1780364567224,37.01,70814.86,0.0,-0.41462,0.00025,16.22867]
[1780364573014,37.01,70813.83,0.0,-0.41488,0.00025,16.23079]
[1780364576482,37.01,70812.97,0.0,-0.4151,0.00025,16.23255]
[1780364576584,37.01,70810.79,0.0,-0.41565,0.00025,16.23698]
[1780364577291,37.01,70805.29,0.0,-0.41705,0.00025,16.24797]
[1780364581564,37.01,70797.24,0.0,-0.4191,0.00025,16.26376]
[1780364583083,37.01,70786.28,0.0,-0.42187,0.00025,16.28443]
[1780364585121,37.01,70786.36,0.0,-0.42185,0.00025,16.28425]
[1780364585259,37.01,70786.36,0.0,-0.42185,0.00025,16.28425]
[1780364585539,37.0,70786.72,0.0,-0.42175,0.00025,16.28352]
[1780364590592,37.0,70785.99,0.0,-0.42193,0.00025,16.2848]
[1780364593154,37.0,70790.14,0.0,-0.42087,0.00025,16.27702]
[1780364594162,37.0,70794.68,0.0,-0.41971,0.00025,16.2684]
[1780364599197,36.99,70804.63,0.0,-0.41719,0.00025,16.24902]
[1780364600204,37.0,70811.22,0.0,-0.41552,0.00025,16.23586]
[1780364600963,37.0,70811.22,0.0,-0.41552,0.00025,16.23586]
[1780364600979,37.0,70811.22,0.0,-0.41552,0.00025,16.23586]
[1780364601211,37.0,70811.69,0.0,-0.4154,0.00025,16.23492]
[1780364605138,37.0,70814.69,0.0,-0.41464,0.00025,16.22883]
[1780364605243,37.0,70816.3,0.0,-0.41423,0.00025,16.22553]
[1780364606536,37.0,70836.76,0.0,-0.40907,0.00025,16.18216]
[1780364606793,37.0,70836.76,0.0,-0.40907,0.00025,16.18216]
[1780364607453,36.99,70868.43,0.0,-0.40109,0.00025,16.10961]
[1780364608560,36.99,70868.43,0.0,-0.40109,0.00025,16.10961]
[1780364608591,36.99,70868.43,0.0,-0.40109,0.00025,16.10961]
[1780364608626,36.99,70868.43,0.0,-0.40109,0.00025,16.10961]
[1780364608641,36.99,70868.43,0.0,-0.40109,0.00025,16.10961]
[1780364608613,36.99,70871.25,0.0,-0.40038,0.00025,16.10281]
[1780364609266,36.99,70871.37,0.0,-0.40035,0.00025,16.10246]
[1780364611870,36.99,70870.31,0.0,-0.40059,0.00025,16.10028]
[1780364611880,36.99,70870.31,0.0,-0.40059,0.00025,16.10028]
[1780364612290,36.99,70871.32,0.0,-0.40034,0.00025,16.09788]
[1780364613295,36.99,70875.76,0.0,-0.39923,0.00025,16.08716]
[1780364614330,36.99,70875.76,0.0,-0.39923,0.00025,16.08716]
[1780364614384,36.99,70868.2,0.0,-0.40112,0.00025,16.10539]
[1780364615013,36.99,70868.2,0.0,-0.40112,0.00025,16.10539]
[1780364615280,36.99,70868.2,0.0,-0.40112,0.00025,16.10539]
[1780364616285,36.99,70866.17,0.0,-0.40163,0.00025,16.11021]
[1780364616295,36.99,70866.17,0.0,-0.40163,0.00025,16.11021]
[1780364616304,36.99,70866.17,0.0,-0.40163,0.00025,16.11021]
[1780364616400,36.99,70857.45,0.0,-0.40382,0.00025,16.13068]
[1780364616774,36.99,70857.45,0.0,-0.40382,0.00025,16.13068]
[1780364617014,36.99,70857.45,0.0,-0.40382,0.00025,16.13068]
[1780364617188,36.99,70857.45,0.0,-0.40382,0.00025,16.13068]
[1780364618471,36.99,70857.16,0.0,-0.40389,0.00025,16.13131]
[1780364618477,36.99,70852.17,0.0,-0.40514,0.00025,16.14278]
[1780364619568,36.99,70852.17,0.0,-0.40514,0.00025,16.14278]
[1780364619572,36.99,70852.17,0.0,-0.40514,0.00025,16.14278]
[1780364619581,36.99,70852.17,0.0,-0.40514,0.00025,16.14278]
[1780364619608,36.99,70852.17,0.0,-0.40514,0.00025,16.14278]
[1780364619669,36.98,70852.47,0.0,-0.40506,0.00025,16.14205]
[1780364620065,36.98,70852.47,0.0,-0.40506,0.00025,16.14205]
[1780364620447,36.98,70852.47,0.0,-0.40506,0.00025,16.14205]
[1780364620540,36.98,70851.62,0.0,-0.40527,0.00025,16.14396]
[1780364622530,36.98,70851.51,0.0,-0.40529,0.00025,16.14417]
[1780364622546,36.98,70851.37,0.0,-0.40532,0.00025,16.14445]
[1780364628400,36.97,70850.79,0.0,-0.40545,0.00025,16.14555]
[1780364632630,36.97,70851.58,0.0,-0.40524,0.00025,16.14369]
[1780364638095,36.97,70854.73,0.0,-0.40445,0.00025,16.13651]
[1780364643072,36.97,70856.63,0.0,-0.40398,0.00025,16.13216]
[1780364644500,36.97,70859.55,0.0,-0.40325,0.00025,16.12538]
[1780364644574,36.97,70869.94,0.0,-0.40064,0.00025,16.10072]
[1780364647550,36.97,70877.48,0.0,-0.39874,0.00025,16.08237]
[1780364648560,36.97,70881.95,0.0,-0.39762,0.00025,16.07131]
[1780364649535,36.97,70881.95,0.0,-0.39762,0.00025,16.07131]
[1780364649546,36.97,70881.95,0.0,-0.39762,0.00025,16.07131]
[1780364649636,36.97,70881.54,0.0,-0.39772,0.00025,16.07227]
[1780364651514,36.96,70881.54,0.0,-0.39771,0.00025,16.07222]
[1780364651580,36.96,70881.44,0.0,-0.39773,0.00025,16.07241]
[1780364656113,36.95,70879.66,0.0,-0.39816,0.00025,16.07663]
[1780364656124,36.95,70879.66,0.0,-0.39816,0.00025,16.07663]
[1780364656612,36.95,70879.66,0.0,-0.39815,0.00025,16.07658]
[1780364661647,36.95,70876.6,0.0,-0.39891,0.00025,16.084]
[1780364662480,36.95,70876.6,0.0,-0.39891,0.00025,16.084]
[1780364662654,36.95,70876.35,0.0,-0.39897,0.00025,16.0846]
[1780364664341,36.95,70873.39,0.0,-0.39971,0.00025,16.09179]
[1780364664354,36.95,70873.39,0.0,-0.39971,0.00025,16.09179]
[1780364664668,36.95,70865.47,0.0,-0.4017,0.00025,16.11081]
[1780364666681,36.94,70855.8,0.0,-0.40413,0.00025,16.13346]
[1780364666831,36.94,70855.8,0.0,-0.40413,0.00025,16.13346]
[1780364667689,36.94,70856.13,0.0,-0.40404,0.00025,16.13266]
[1780364670927,36.94,70857.53,0.0,-0.40368,0.00025,16.12932]
[1780364671354,36.94,70857.53,0.0,-0.40368,0.00025,16.12932]
[1780364676860,36.93,70857.61,0.0,-0.40362,0.00025,16.12431]
[1780364677872,36.93,70857.99,0.0,-0.40352,0.00025,16.12337]
[1780364677914,36.93,70858.07,0.0,-0.4035,0.00025,16.12318]
[1780364679041,36.93,70858.07,0.0,-0.4035,0.00025,16.12318]
[1780364679057,36.93,70858.07,0.0,-0.4035,0.00025,16.12318]
[1780364679259,36.93,70855.97,0.0,-0.40402,0.00025,16.128]
[1780364682352,36.93,70855.12,0.0,-0.40423,0.00025,16.12994]
[1780364682403,36.92,70855.05,0.0,-0.40425,0.00025,16.13003]
[1780364684051,36.92,70855.05,0.0,-0.40425,0.00025,16.13003]
[1780364684574,36.93,70843.65,0.0,-0.40713,0.00025,16.15607]
[1780364686119,36.93,70844.67,0.0,-0.40687,0.00025,16.15378]
[1780364686170,36.93,70843.49,0.0,-0.40717,0.00025,16.15647]
[1780364691857,36.94,70845.73,0.0,-0.40663,0.00025,16.15168]
[1780364697260,36.94,70847.72,0.0,-0.40614,0.00025,16.14728]
[1780364702935,36.95,70847.76,0.0,-0.40613,0.00025,16.14723]
[1780364706445,36.95,70842.67,0.0,-0.40742,0.00025,16.15868]
[1780364711500,36.95,70842.95,0.0,-0.40735,0.00025,16.15805]
[1780364713111,36.94,70842.4,0.0,-0.40748,0.00025,16.15927]
[1780364719541,36.95,70840.61,0.0,-0.40794,0.00025,16.16327]
[1780364720687,36.95,70840.61,0.0,-0.40794,0.00025,16.16327]
[1780364720697,36.95,70840.12,0.0,-0.40806,0.00025,16.16435]
[1780364721174,36.95,70840.12,0.0,-0.40806,0.00025,16.16435]
[1780364721619,36.95,70831.16,0.0,-0.41033,0.00025,16.18395]
[1780364723074,36.95,70826.92,0.0,-0.4114,0.00025,16.19303]
[1780364728110,36.94,70824.76,0.0,-0.41194,0.00025,16.19755]
[1780364733147,36.94,70823.49,0.0,-0.41223,0.00025,16.19553]
[1780364737174,36.94,70819.34,0.0,-0.41328,0.00025,16.20422]
[1780364738181,36.94,70813.71,0.0,-0.41471,0.00025,16.21583]
[1780364739702,36.94,70808.81,0.0,-0.41595,0.00025,16.22577]
[1780364743218,36.94,70816.09,0.0,-0.41411,0.00025,16.21097]
[1780364748255,36.94,70819.11,0.0,-0.41335,0.00025,16.20474]
[1780364751276,36.94,70815.15,0.0,-0.41435,0.00025,16.21291]
[1780364756309,36.94,70816.76,0.0,-0.41394,0.00025,16.20959]
[1780364761346,36.94,70819.46,0.0,-0.41325,0.00025,16.20396]
[1780364763360,36.94,70823.42,0.0,-0.41225,0.00025,16.19565]
[1780364766380,36.94,70817.73,0.0,-0.41369,0.00025,16.20758]
[1780364769981,36.94,70817.52,0.0,-0.41375,0.00025,16.20801]
[1780364770409,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771271,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771286,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771516,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771584,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771601,36.94,70816.92,0.0,-0.4139,0.00025,16.20924]
[1780364771692,36.94,70816.12,0.0,-0.4141,0.00025,16.21089]
[1780364773431,36.94,70809.98,0.0,-0.41566,0.00025,16.22342]
[1780364778466,36.94,70808.32,0.0,-0.41608,0.00025,16.22681]
[1780364783748,36.94,70810.02,0.0,-0.41566,0.00025,16.22342]
[1780364787366,36.95,70805.86,0.0,-0.41672,0.00025,16.2318]
[1780364787505,36.95,70805.86,0.0,-0.41672,0.00025,16.2318]
[1780364787528,36.95,70805.86,0.0,-0.41672,0.00025,16.2318]
[1780364787578,36.95,70804.4,0.0,-0.41709,0.00025,16.23471]
[1780364790550,36.95,70799.02,0.0,-0.41846,0.00025,16.24533]
[1780364795088,36.95,70796.0,0.0,-0.41922,0.00025,16.2466]
[1780364795585,36.96,70795.16,0.0,-0.41943,0.00025,16.24824]
[1780364800620,36.96,70794.78,0.0,-0.41954,0.00025,16.24907]
[1780364805682,36.97,70794.92,0.0,-0.41952,0.00025,16.24889]
[1780364807669,36.97,70784.78,0.0,-0.4221,0.00025,16.26801]
[1780364809718,36.97,70782.42,0.0,-0.4227,0.00025,16.27233]
[1780364809801,36.96,70777.89,0.0,-0.42385,0.00025,16.28054]
[1780364811293,36.96,70777.79,0.0,-0.42387,0.00025,16.2807]
[1780364811696,36.96,70774.4,0.0,-0.42473,0.00026,16.28676]
[1780364813356,36.96,70772.09,0.0,-0.42532,0.00026,16.29085]
[1780364813711,36.96,70765.98,0.0,-0.42688,0.00026,16.30153]
[1780364815725,36.96,70761.06,0.0,-0.42814,0.00026,16.30995]
[1780364818652,36.96,70760.57,0.0,-0.42827,0.00026,16.31079]
[1780364818851,36.96,70757.82,0.0,-0.42897,0.00026,16.31541]
[1780364820762,36.97,70751.87,0.0,-0.43049,0.00026,16.32526]
[1780364822776,36.97,70747.06,0.0,-0.43172,0.00026,16.33302]
[1780364824082,36.97,70745.91,0.0,-0.43202,0.00026,16.33486]
[1780364824791,36.97,70745.88,0.0,-0.43203,0.00026,16.33491]
[1780364825685,36.97,70745.88,0.0,-0.43203,0.00026,16.33491]
[1780364825797,36.97,70737.49,0.0,-0.43418,0.00026,16.34801]
[1780364826681,36.97,70737.49,0.0,-0.43418,0.00026,16.34801]
[1780364826804,36.97,70735.09,0.0,-0.43479,0.00026,16.35167]
[1780364829030,36.96,70732.36,0.0,-0.43549,0.00026,16.35576]
[1780364829825,36.96,70731.88,0.0,-0.43561,0.00026,16.35647]
[1780364833832,36.96,70729.02,0.0,-0.43634,0.00026,16.36069]
[1780364833880,36.96,70729.02,0.0,-0.43634,0.00026,16.36069]
[1780364833877,36.96,70724.33,0.0,-0.43754,0.00026,16.36752]
[1780364834862,36.96,70724.33,0.0,-0.43754,0.00026,16.36754]
[1780364835369,36.96,70724.33,0.0,-0.43754,0.00026,16.36754]
[1780364835417,36.96,70724.33,0.0,-0.43754,0.00026,16.36754]
[1780364835872,36.96,70715.98,0.0,-0.43968,0.00026,16.37935]
[1780364836439,36.96,70715.98,0.0,-0.43968,0.00026,16.37935]
[1780364836879,36.96,70711.72,0.0,-0.44077,0.00026,16.38518]
[1780364837887,36.96,70701.19,0.0,-0.44348,0.00026,16.39912]
[1780364838796,36.96,70701.19,0.0,-0.44348,0.00026,16.39912]
[1780364838894,36.95,70698.07,0.0,-0.44428,0.00026,16.40308]
[1780364839035,36.95,70698.07,0.0,-0.44428,0.00026,16.40308]
[1780364839848,36.95,70698.07,0.0,-0.44428,0.00026,16.40308]
[1780364839909,36.95,70683.96,0.0,-0.44792,0.00026,16.42026]
[1780364840055,36.95,70683.96,0.0,-0.44792,0.00026,16.42026]
[1780364840781,36.95,70683.96,0.0,-0.44792,0.00026,16.42026]
[1780364840903,36.95,70684.07,0.0,-0.44789,0.00026,16.42013]
[1780364841531,36.95,70684.07,0.0,-0.44789,0.00026,16.42013]
[1780364841922,36.95,70681.44,0.0,-0.44857,0.00026,16.42318]
[1780364841971,36.95,70681.44,0.0,-0.44857,0.00026,16.42318]
[1780364842921,36.95,70684.15,0.0,-0.44787,0.00026,16.42004]
[1780364843616,36.95,70684.15,0.0,-0.44787,0.00026,16.42004]
[1780364843734,36.95,70684.15,0.0,-0.44787,0.00026,16.42004]
[1780364843935,36.95,70688.65,0.0,-0.44671,0.00026,16.4147]
[1780364843991,36.95,70688.65,0.0,-0.44671,0.00026,16.4147]
[1780364844933,36.95,70693.3,0.0,-0.44551,0.00026,16.40903]
[1780364845894,36.95,70693.3,0.0,-0.44551,0.00026,16.40903]
[1780364845905,36.95,70693.3,0.0,-0.44551,0.00026,16.40903]
[1780364845940,36.95,70682.12,0.0,-0.44839,0.00026,16.42238]
[1780364847850,36.95,70682.78,0.0,-0.44822,0.00026,16.42162]
[1780364847938,36.95,70683.41,0.0,-0.44805,0.00026,16.42088]
[1780364848960,36.95,70679.73,0.0,-0.449,0.00026,16.42512]
[1780364850229,36.95,70679.73,0.0,-0.449,0.00026,16.42512]
[1780364850714,36.95,70679.73,0.0,-0.449,0.00026,16.42512]
[1780364850817,36.95,70679.71,0.0,-0.44901,0.00026,16.42515]
[1780364852227,36.95,70679.71,0.0,-0.44901,0.00026,16.42515]
[1780364852281,36.95,70675.98,0.0,-0.44996,0.00026,16.42477]
[1780364853605,36.95,70675.98,0.0,-0.44996,0.00026,16.42477]
[1780364853704,36.95,70679.1,0.0,-0.44916,0.00026,16.42126]
[1780364854673,36.95,70679.1,0.0,-0.44916,0.00026,16.42126]
[1780364854805,36.95,70679.1,0.0,-0.44916,0.00026,16.42126]
[1780364854906,36.95,70676.11,0.0,-0.44993,0.00026,16.42463]
[1780364855238,36.95,70672.15,0.0,-0.45095,0.00026,16.42899]
[1780364857628,36.96,70672.95,0.0,-0.45076,0.00026,16.42817]
[1780364857683,36.97,70679.84,0.0,-0.44899,0.00026,16.42055]
[1780364858859,36.98,70686.93,0.0,-0.44717,0.00026,16.41235]
[1780364860735,36.99,70678.02,0.0,-0.44948,0.00026,16.42269]
[1780364862340,36.99,70676.29,0.0,-0.44992,0.00026,16.42463]
[1780364862351,36.99,70676.29,0.0,-0.44992,0.00026,16.42463]
[1780364862409,36.99,70685.56,0.0,-0.44753,0.00026,16.41401]
[1780364863670,36.99,70685.56,0.0,-0.44753,0.00026,16.41401]
[1780364863692,36.99,70685.56,0.0,-0.44753,0.00026,16.41401]
[1780364864448,36.99,70686.39,0.0,-0.44732,0.00026,16.41304]
[1780364864665,36.99,70686.39,0.0,-0.44732,0.00026,16.41304]
[1780364864767,36.99,70691.07,0.0,-0.44612,0.00026,16.40743]
[1780364865339,36.99,70691.07,0.0,-0.44612,0.00026,16.40743]
[1780364865667,36.99,70691.07,0.0,-0.44612,0.00026,16.40743]
[1780364865688,36.99,70691.07,0.0,-0.44612,0.00026,16.40743]
[1780364865719,37.0,70702.66,0.0,-0.44315,0.00026,16.39295]
[1780364866697,37.0,70702.66,0.0,-0.44315,0.00026,16.39295]
[1780364866709,37.0,70713.58,0.0,-0.44034,0.00026,16.3784]
[1780364867782,37.0,70713.58,0.0,-0.44034,0.00026,16.3784]
[1780364867943,37.0,70713.58,0.0,-0.44034,0.00026,16.3784]
[1780364867878,37.0,70711.84,0.0,-0.44079,0.00026,16.38077]
[1780364868008,37.0,70711.84,0.0,-0.44079,0.00026,16.38077]
[1780364868019,37.0,70711.84,0.0,-0.44079,0.00026,16.38077]
[1780364868646,37.0,70711.84,0.0,-0.44079,0.00026,16.38077]
[1780364868659,37.0,70708.65,0.0,-0.4416,0.00026,16.38506]
[1780364869014,37.0,70708.65,0.0,-0.4416,0.00026,16.38506]
[1780364869031,37.0,70708.65,0.0,-0.4416,0.00026,16.38506]
[1780364869109,37.0,70708.65,0.0,-0.4416,0.00026,16.38506]
[1780364871420,37.0,70710.89,0.0,-0.44103,0.00026,16.38205]
[1780364871478,37.0,70709.2,0.0,-0.44146,0.00026,16.38432]
[1780364872719,37.0,70709.2,0.0,-0.44146,0.00026,16.38432]
[1780364872723,37.0,70711.57,0.0,-0.44085,0.00026,16.38113]
[1780364873545,37.0,70711.57,0.0,-0.44085,0.00026,16.38113]
[1780364873647,37.0,70714.07,0.0,-0.44021,0.00026,16.37771]
[1780364874563,37.0,70732.46,0.0,-0.4355,0.00026,16.35135]
[1780364876590,37.0,70741.41,0.0,-0.43321,0.00026,16.3377]
[1780364878757,37.0,70740.89,0.0,-0.43334,0.00026,16.33852]
[1780364878769,37.0,70740.89,0.0,-0.43334,0.00026,16.33852]
[1780364878978,37.0,70740.89,0.0,-0.43334,0.00026,16.33852]
[1780364878881,37.0,70749.81,0.0,-0.43107,0.00026,16.32442]
[1780364878993,37.0,70749.81,0.0,-0.43107,0.00026,16.32442]
[1780364879694,37.0,70756.31,0.0,-0.4294,0.00026,16.31379]
[1780364880786,37.0,70756.31,0.0,-0.4294,0.00026,16.31379]
[1780364880800,37.0,70756.31,0.0,-0.4294,0.00026,16.31379]
[1780364880808,37.0,70756.31,0.0,-0.4294,0.00026,16.31379]
[1780364880853,37.0,70759.86,0.0,-0.4285,0.00026,16.30787]
[1780364882480,37.0,70759.86,0.0,-0.4285,0.00026,16.30787]
[1780364882934,37.0,70759.52,0.0,-0.42858,0.00026,16.30844]
[1780364883644,37.0,70765.88,0.0,-0.42696,0.00026,16.29763]
[1780364884707,37.0,70771.11,0.0,-0.42563,0.00025,16.28855]
[1780364887719,37.01,70763.79,0.0,-0.4275,0.00026,16.30127]
[1780364889449,37.01,70764.1,0.0,-0.42742,0.00026,16.30075]
[1780364889466,37.01,70764.1,0.0,-0.42742,0.00026,16.30075]
[1780364889495,37.01,70766.56,0.0,-0.4268,0.00026,16.29652]
[1780364892839,37.01,70771.31,0.0,-0.42559,0.00025,16.28829]
[1780364898641,37.02,70773.74,0.0,-0.42498,0.00025,16.28405]
[1780364898780,37.02,70773.74,0.0,-0.42498,0.00025,16.28405]
[1780364898926,37.02,70773.63,0.0,-0.42501,0.00025,16.28427]
[1780364904924,37.02,70773.13,0.0,-0.42514,0.00025,16.28522]
[1780364905365,37.03,70767.04,0.0,-0.4267,0.00025,16.29591]
[1780364906372,37.03,70759.77,0.0,-0.42856,0.00026,16.3083]
[1780364908385,37.03,70763.77,0.0,-0.42754,0.00026,16.30157]
[1780364910930,37.04,70768.32,0.0,-0.42639,0.00025,16.29384]
[1780364914428,37.04,70773.39,0.0,-0.4251,0.00025,16.28041]
[1780364916009,37.04,70779.02,0.0,-0.42366,0.00025,16.27036]
[1780364916156,37.04,70779.02,0.0,-0.42366,0.00025,16.27036]
[1780364916697,37.04,70779.02,0.0,-0.42366,0.00025,16.27036]
[1780364916710,37.04,70779.02,0.0,-0.42366,0.00025,16.27036]
[1780364916774,37.04,70783.43,0.0,-0.42254,0.00025,16.26232]
[1780364918020,37.04,70783.43,0.0,-0.42254,0.00025,16.26232]
[1780364918455,37.04,70791.08,0.0,-0.42059,0.00025,16.24807]
[1780364919136,37.04,70791.08,0.0,-0.42059,0.00025,16.24807]
[1780364919463,37.04,70795.26,0.0,-0.41953,0.00025,16.24013]
[1780364920685,37.04,70795.26,0.0,-0.41953,0.00025,16.24013]
[1780364920753,37.04,70796.76,0.0,-0.41915,0.00025,16.23724]
[1780364922485,37.04,70792.19,0.0,-0.42031,0.00025,16.24596]
[1780364923527,37.04,70792.19,0.0,-0.42031,0.00025,16.24596]
[1780364923595,37.04,70787.41,0.0,-0.42152,0.00025,16.25492]
[1780364924218,37.04,70787.41,0.0,-0.42152,0.00025,16.25492]
[1780364924223,37.04,70787.41,0.0,-0.42152,0.00025,16.25492]
[1780364924499,37.04,70787.41,0.0,-0.42152,0.00025,16.25492]
[1780364926222,37.04,70786.62,0.0,-0.42172,0.00025,16.25638]
[1780364926512,37.04,70786.46,0.0,-0.42176,0.00025,16.25667]
[1780364928339,37.04,70787.02,0.0,-0.42162,0.00025,16.25562]
[1780364928526,37.04,70786.85,0.0,-0.42166,0.00025,16.25593]
[1780364930431,37.04,70784.66,0.0,-0.42222,0.00025,16.25998]
[1780364930542,37.04,70784.46,0.0,-0.42227,0.00025,16.26034]
[1780364934568,37.03,70780.57,0.0,-0.42325,0.00025,16.26741]
[1780364936037,37.03,70780.57,0.0,-0.42325,0.00025,16.26741]
[1780364935575,37.03,70771.3,0.0,-0.42561,0.00025,16.28396]
[1780364936617,37.03,70764.53,0.0,-0.42733,0.00026,16.29565]
[1780364939639,37.02,70770.95,0.0,-0.42569,0.00025,16.28447]
[1780364940991,37.02,70770.95,0.0,-0.42569,0.00025,16.28447]
[1780364940998,37.02,70770.85,0.0,-0.42571,0.00025,16.28462]
[1780364943036,37.02,70782.27,0.0,-0.4228,0.00025,16.26413]
[1780364948195,37.02,70783.83,0.0,-0.42239,0.00025,16.26121]
[1780364950965,37.02,70786.79,0.0,-0.42164,0.00025,16.25572]
[1780364951026,37.02,70791.15,0.0,-0.42053,0.00025,16.24754]
[1780364952765,37.01,70796.52,0.0,-0.41916,0.00025,16.23729]
[1780364956356,37.01,70796.68,0.0,-0.41912,0.00025,16.23696]
[1780364956723,37.01,70797.31,0.0,-0.41896,0.00025,16.23574]
[1780364958743,37.01,70802.49,0.0,-0.41765,0.00025,16.22568]
[1780364959150,37.01,70802.49,0.0,-0.41765,0.00025,16.22568]
[1780364959744,37.02,70803.97,0.0,-0.41727,0.00025,16.22278]
[1780364961759,37.02,70808.85,0.0,-0.41604,0.00025,16.21309]
[1780364963109,37.02,70809.17,0.0,-0.41596,0.00025,16.21245]
[1780364963149,37.02,70809.17,0.0,-0.41596,0.00025,16.21245]
[1780364963773,37.02,70809.17,0.0,-0.41596,0.00025,16.21246]
[1780364968809,37.02,70810.11,0.0,-0.41572,0.00025,16.21059]
[1780364974033,37.02,70810.13,0.0,-0.4157,0.00025,16.2059]
[1780364979122,37.02,70807.81,0.0,-0.41629,0.00025,16.21058]
[1780364980892,37.02,70802.79,0.0,-0.41756,0.00025,16.22054]
[1780364981547,37.02,70802.79,0.0,-0.41756,0.00025,16.22054]
[1780364981564,37.02,70802.79,0.0,-0.41756,0.00025,16.22054]
[1780364981899,37.02,70802.22,0.0,-0.41771,0.00025,16.22167]
[1780364983547,37.02,70802.31,0.0,-0.41769,0.00025,16.22151]
[1780364983554,37.02,70802.31,0.0,-0.41769,0.00025,16.22151]
[1780364983913,37.02,70804.01,0.0,-0.41726,0.00025,16.21817]
[1780364988948,37.02,70806.53,0.0,-0.41662,0.00025,16.21321]
[1780364993983,37.03,70805.18,0.0,-0.41697,0.00025,16.21593]
[1780364995967,37.03,70805.42,0.0,-0.41691,0.00025,16.21546]
[1780364995971,37.03,70805.42,0.0,-0.41691,0.00025,16.21546]
[1780364996037,37.03,70807.15,0.0,-0.41647,0.00025,16.21202]
[1780364997419,37.03,70807.15,0.0,-0.41647,0.00025,16.21203]
[1780364998011,37.03,70807.09,0.0,-0.41649,0.00025,16.21215]
[1780365002048,37.03,70813.31,0.0,-0.41491,0.00025,16.19964]
[1780365004060,37.03,70806.38,0.0,-0.41667,0.00025,16.21357]
[1780365005588,37.03,70806.38,0.0,-0.41667,0.00025,16.21357]
[1780365005598,37.03,70806.38,0.0,-0.41667,0.00025,16.21357]
[1780365006072,37.03,70808.3,0.0,-0.41618,0.00025,16.20975]
[1780365010392,37.03,70808.5,0.0,-0.41613,0.00025,16.20936]
[1780365011107,37.03,70808.5,0.0,-0.41613,0.00025,16.20936]
[1780365014446,37.03,70804.83,0.0,-0.41706,0.00025,16.21668]
[1780365014475,37.03,70804.83,0.0,-0.41706,0.00025,16.21668]
[1780365014972,37.03,70806.3,0.0,-0.41669,0.00025,16.21378]
[1780365016537,37.03,70808.55,0.0,-0.41612,0.00025,16.2093]
[1780365016549,37.03,70808.37,0.0,-0.41617,0.00025,16.20966]
[1780365017301,37.03,70808.37,0.0,-0.41617,0.00025,16.20966]
[1780365017305,37.03,70808.37,0.0,-0.41617,0.00025,16.20966]
[1780365017362,37.03,70808.47,0.0,-0.41614,0.00025,16.20946]
[1780365020650,37.03,70808.59,0.0,-0.41611,0.00025,16.20923]
[1780365020664,37.03,70808.64,0.0,-0.4161,0.00025,16.20913]
[1780365023192,37.03,70801.36,0.0,-0.41795,0.00025,16.22355]
[1780365024705,37.03,70801.36,0.0,-0.41795,0.00025,16.22355]
[1780365024821,37.03,70796.53,0.0,-0.41918,0.00025,16.23293]
[1780365030261,37.04,70799.65,0.0,-0.4184,0.00025,16.227]
[1780365035621,37.04,70798.91,0.0,-0.41857,0.00025,16.22384]
[1780365036125,37.05,70795.14,0.0,-0.41953,0.00025,16.23113]
[1780365036953,37.05,70795.14,0.0,-0.41953,0.00025,16.23113]
[1780365036996,37.04,70787.41,0.0,-0.42149,0.00025,16.2457]
[1780365038014,37.04,70772.01,0.0,-0.42541,0.00025,16.27356]
[1780365039325,37.04,70768.12,0.0,-0.4264,0.00025,16.28034]
[1780365043354,37.03,70781.15,0.0,-0.42307,0.00025,16.25706]
[1780365045366,37.03,70785.81,0.0,-0.42188,0.00025,16.24848]
[1780365050401,37.04,70787.42,0.0,-0.42148,0.00025,16.24562]
[1780365055438,37.05,70787.83,0.0,-0.4214,0.00025,16.24499]
[1780365060483,37.06,70787.68,0.0,-0.42145,0.00025,16.2454]
[1780365063848,37.06,70783.95,0.0,-0.4224,0.00025,16.2523]
[1780365064113,37.06,70783.95,0.0,-0.4224,0.00025,16.2523]
[1780365064091,37.05,70785.54,0.0,-0.42199,0.00025,16.2493]
[1780365065809,37.06,70801.96,0.0,-0.41782,0.00025,16.2181]
[1780365067785,37.06,70802.41,0.0,-0.41771,0.00025,16.21723]
[1780365067817,37.06,70802.41,0.0,-0.41771,0.00025,16.21723]
[1780365067844,37.06,70802.03,0.0,-0.41781,0.00025,16.21799]
[1780365070752,37.06,70802.01,0.0,-0.41781,0.00025,16.21804]
[1780365071172,37.06,70802.01,0.0,-0.41781,0.00025,16.21804]
[1780365070798,37.06,70801.43,0.0,-0.41796,0.00025,16.21919]
[1780365072172,37.06,70796.04,0.0,-0.41933,0.00025,16.22964]
[1780365072786,37.06,70796.04,0.0,-0.41933,0.00025,16.22964]
[1780365072880,37.06,70801.67,0.0,-0.4179,0.00025,16.21874]
[1780365074896,37.06,70801.67,0.0,-0.41791,0.00025,16.21876]
[1780365074937,37.06,70804.65,0.0,-0.41715,0.00025,16.21293]
[1780365075882,37.06,70804.65,0.0,-0.41715,0.00025,16.21293]
[1780365075899,37.06,70804.88,0.0,-0.41709,0.00025,16.21248]
[1780365078885,37.06,70805.83,0.0,-0.41685,0.00025,16.21061]
[1780365078891,37.06,70805.83,0.0,-0.41685,0.00025,16.21061]
[1780365078986,37.06,70805.03,0.0,-0.41706,0.00025,16.2122]
[1780365083801,37.07,70806.42,0.0,-0.41671,0.00025,16.20947]
[1780365084088,37.07,70809.97,0.0,-0.41581,0.00025,16.20239]
[1780365088858,37.06,70815.82,0.0,-0.41433,0.00025,16.19051]
[1780365091566,37.06,70817.47,0.0,-0.41389,0.00025,16.18245]
[1780365092171,37.06,70822.12,0.0,-0.41271,0.00025,16.1728]
[1780365094009,37.06,70829.83,0.0,-0.41076,0.00025,16.15647]
[1780365096053,37.06,70825.02,0.0,-0.41197,0.00025,16.1667]
[1780365101760,37.06,70827.65,0.0,-0.4113,0.00025,16.16107]
[1780365106798,37.06,70829.06,0.0,-0.41094,0.00025,16.15802]
[1780365107783,37.06,70829.06,0.0,-0.41094,0.00025,16.15802]
[1780365107797,37.06,70829.06,0.0,-0.41094,0.00025,16.15802]
[1780365107885,37.06,70821.66,0.0,-0.41281,0.00025,16.17363]
[1780365110898,37.06,70824.7,0.0,-0.41204,0.00025,16.16723]
[1780365110920,37.05,70824.13,0.0,-0.41218,0.00025,16.16841]
[1780365115863,37.05,70828.24,0.0,-0.41114,0.00025,16.15966]
[1780365120878,37.05,70825.01,0.0,-0.41195,0.00025,16.16646]
[1780365122911,37.05,70819.8,0.0,-0.41326,0.00025,16.17733]
[1780365127947,37.05,70818.67,0.0,-0.41355,0.00025,16.17963]
[1780365129964,37.05,70813.01,0.0,-0.41498,0.00025,16.19123]
[1780365130972,37.05,70817.04,0.0,-0.41396,0.00025,16.18299]
[1780365132987,37.04,70809.6,0.0,-0.41584,0.00025,16.19811]
[1780365134613,37.05,70808.84,0.0,-0.41604,0.00025,16.19964]
[1780365135005,37.05,70806.03,0.0,-0.41675,0.00025,16.20525]
[1780365137017,37.05,70801.3,0.0,-0.41795,0.00025,16.21458]
[1780365139644,37.05,70801.87,0.0,-0.41781,0.00025,16.21349]
[1780365140043,37.05,70802.65,0.0,-0.41761,0.00025,16.21198]
[1780365145073,37.05,70803.0,0.0,-0.41753,0.00025,16.21135]
[1780365145804,37.05,70803.0,0.0,-0.41753,0.00025,16.21135]
[1780365146080,37.05,70802.98,0.0,-0.41754,0.00025,16.2114]
[1780365147139,37.05,70810.45,0.0,-0.41564,0.00025,16.19655]
[1780365148227,37.05,70815.3,0.0,-0.41442,0.00025,16.18672]
[1780365148932,37.05,70815.3,0.0,-0.41442,0.00025,16.18672]
[1780365148950,37.05,70815.3,0.0,-0.41442,0.00025,16.18672]
[1780365149100,37.05,70815.3,0.0,-0.41442,0.00025,16.18672]
[1780365154138,37.05,70818.24,0.0,-0.41365,0.00025,16.17602]
[1780365155232,37.05,70810.41,0.0,-0.41564,0.00025,16.19199]
[1780365159172,37.06,70804.62,0.0,-0.41711,0.00025,16.20355]
[1780365162223,37.06,70803.73,0.0,-0.41733,0.00025,16.20533]
[1780365162266,37.06,70803.41,0.0,-0.41742,0.00025,16.20597]
[1780365165899,37.06,70804.98,0.0,-0.41702,0.00025,16.20291]
[1780365166221,37.06,70807.0,0.0,-0.41651,0.00025,16.19891]
[1780365167228,37.06,70811.32,0.0,-0.41542,0.00025,16.19025]
[1780365168235,37.06,70815.52,0.0,-0.41435,0.00025,16.18171]
[1780365171255,37.06,70820.85,0.0,-0.413,0.00025,16.17069]
[1780365176291,37.06,70824.26,0.0,-0.41213,0.00025,16.16349]
[1780365181328,37.05,70825.38,0.0,-0.41184,0.00025,16.16106]
[1780365184411,37.05,70819.41,0.0,-0.41335,0.00025,16.17351]
[1780365190389,37.05,70819.75,0.0,-0.41326,0.00025,16.17277]
[1780365194820,37.05,70821.19,0.0,-0.41289,0.00025,16.16974]
[1780365194884,37.05,70821.56,0.0,-0.41279,0.00025,16.16896]
[1780365196093,37.05,70826.27,0.0,-0.4116,0.00025,16.15904]
[1780365197311,37.04,70831.05,0.0,-0.41039,0.00025,16.14882]
[1780365203023,37.04,70831.55,0.0,-0.41026,0.00025,16.14772]
[1780365208516,37.04,70830.64,0.0,-0.41049,0.00025,16.14963]
[1780365214560,37.04,70831.45,0.0,-0.41025,0.00025,16.14316]
[1780365219594,37.04,70832.16,0.0,-0.41007,0.00025,16.14158]
[1780365224629,37.03,70823.08,0.0,-0.41236,0.00025,16.16086]
[1780365225967,37.03,70812.1,0.0,-0.41514,0.00025,16.18352]
[1780365226702,37.03,70812.1,0.0,-0.41514,0.00025,16.18352]
[1780365226714,37.03,70812.1,0.0,-0.41514,0.00025,16.18352]
[1780365226763,37.03,70802.32,0.0,-0.41762,0.00025,16.20304]
[1780365227980,37.03,70801.46,0.0,-0.41785,0.00025,16.20475]
[1780365229986,37.04,70801.65,0.0,-0.4178,0.00025,16.2044]
[1780365230088,37.04,70797.13,0.0,-0.41895,0.00025,16.2132]
[1780365231077,37.04,70791.72,0.0,-0.42033,0.00025,16.22356]
[1780365232739,37.04,70789.84,0.0,-0.42081,0.00025,16.22714]
[1780365233235,37.04,70789.79,0.0,-0.42083,0.00025,16.22726]
[1780365238728,37.05,70789.55,0.0,-0.4209,0.00025,16.22785]
[1780365243379,37.06,70790.04,0.0,-0.4208,0.00025,16.22706]
[1780365245308,37.06,70786.53,0.0,-0.42169,0.00025,16.23362]
[1780365245169,37.06,70782.43,0.0,-0.42274,0.00025,16.24121]
[1780365245777,37.06,70782.43,0.0,-0.42274,0.00025,16.24121]
[1780365248206,37.07,70788.33,0.0,-0.42124,0.00025,16.23037]
[1780365250813,37.07,70783.33,0.0,-0.42252,0.00025,16.23968]
[1780365256271,37.08,70779.7,0.0,-0.42346,0.00025,16.24638]
[1780365261889,37.06,70783.1,0.0,-0.42257,0.00025,16.24003]
[1780365267184,37.05,70781.98,0.0,-0.42284,0.00025,16.24192]
[1780365269373,37.05,70780.64,0.0,-0.42317,0.00025,16.2443]
[1780365270060,37.05,70774.24,0.0,-0.42479,0.00025,16.25575]
[1780365272967,37.04,70767.1,0.0,-0.42659,0.00026,16.26356]
[1780365277124,37.04,70759.57,0.0,-0.42851,0.00026,16.27633]
[1780365278181,37.04,70759.57,0.0,-0.42851,0.00026,16.27633]
[1780365278194,37.04,70759.57,0.0,-0.42851,0.00026,16.27633]
[1780365278282,37.04,70757.9,0.0,-0.42893,0.00026,16.27913]
[1780365281347,37.04,70757.91,0.0,-0.42893,0.00026,16.27912]
[1780365282030,37.04,70757.33,0.0,-0.42908,0.00026,16.2801]
[1780365285050,37.04,70761.16,0.0,-0.4281,0.00026,16.27368]
[1780365289552,37.04,70761.52,0.0,-0.42801,0.00026,16.27308]
[1780365290090,37.04,70761.52,0.0,-0.42801,0.00026,16.27308]
[1780365291096,37.04,70755.06,0.0,-0.42966,0.00026,16.28388]
[1780365291497,37.04,70755.06,0.0,-0.42966,0.00026,16.28388]
[1780365292100,37.04,70752.61,0.0,-0.43029,0.00026,16.2879]
[1780365293423,37.04,70749.73,0.0,-0.43103,0.00026,16.29257]
[1780365294219,37.04,70740.26,0.0,-0.43345,0.00026,16.30755]
[1780365296232,37.04,70733.45,0.0,-0.4352,0.00026,16.31796]
[1780365297335,37.04,70729.11,0.0,-0.43631,0.00026,16.32443]
[1780365300452,37.05,70725.66,0.0,-0.43721,0.00026,16.32951]
[1780365300466,37.05,70725.66,0.0,-0.43721,0.00026,16.32951]
[1780365301384,37.05,70725.66,0.0,-0.43721,0.00026,16.32951]
[1780365301300,37.05,70731.08,0.0,-0.43582,0.00026,16.32157]
[1780365302171,37.05,70731.54,0.0,-0.4357,0.00026,16.3209]
[1780365303185,37.05,70741.53,0.0,-0.43314,0.00026,16.30569]
[1780365304268,37.05,70741.53,0.0,-0.43314,0.00026,16.30569]
[1780365304278,37.05,70741.53,0.0,-0.43314,0.00026,16.30569]
[1780365304369,37.05,70742.83,0.0,-0.43281,0.00026,16.30367]
[1780365310226,37.05,70742.27,0.0,-0.43296,0.00026,16.30457]
[1780365312244,37.05,70749.64,0.0,-0.43107,0.00026,16.29289]
[1780365313247,37.05,70754.08,0.0,-0.42994,0.00026,16.28567]
[1780365316268,37.06,70758.92,0.0,-0.42871,0.00026,16.27767]
[1780365321303,37.06,70755.97,0.0,-0.42947,0.00026,16.28263]
[1780365326340,37.06,70756.3,0.0,-0.42938,0.00026,16.28209]
[1780365331376,37.06,70755.85,0.0,-0.42948,0.00026,16.27821]
[1780365334397,37.06,70748.62,0.0,-0.43133,0.00026,16.28998]
[1780365338640,37.06,70747.45,0.0,-0.43163,0.00026,16.29186]
[1780365339432,37.06,70744.39,0.0,-0.43241,0.00026,16.29672]
[1780365340438,37.06,70740.57,0.0,-0.43339,0.00026,16.30269]
[1780365342452,37.06,70735.77,0.0,-0.43463,0.00026,16.31007]
[1780365344150,37.07,70734.53,0.0,-0.43494,0.00026,16.31196]
[1780365346106,37.07,70733.94,0.0,-0.4351,0.00026,16.31287]
[1780365346170,37.07,70734.14,0.0,-0.43505,0.00026,16.31258]
[1780365347185,37.07,70734.14,0.0,-0.43505,0.00026,16.31258]
[1780365347270,37.07,70727.76,0.0,-0.43669,0.00026,16.32206]
[1780365348526,37.07,70727.76,0.0,-0.43669,0.00026,16.32206]
[1780365349056,37.07,70727.76,0.0,-0.43669,0.00026,16.32206]
[1780365349362,37.07,70720.72,0.0,-0.4385,0.00026,16.33221]
[1780365350140,37.07,70711.92,0.0,-0.44075,0.00026,16.34439]
[1780365353173,37.08,70713.17,0.0,-0.44044,0.00026,16.34273]
[1780365353209,37.08,70713.01,0.0,-0.44048,0.00026,16.34296]
[1780365359038,37.09,70710.37,0.0,-0.44117,0.00026,16.3466]
[1780365359169,37.09,70710.62,0.0,-0.44111,0.00026,16.3463]
[1780365360265,37.09,70717.89,0.0,-0.43925,0.00026,16.33636]
[1780365361359,37.09,70723.89,0.0,-0.43771,0.00026,16.32789]
[1780365362110,37.09,70723.89,0.0,-0.43771,0.00026,16.32789]
[1780365362118,37.09,70723.89,0.0,-0.43771,0.00026,16.32789]
[1780365362291,37.1,70722.62,0.0,-0.43804,0.00026,16.32972]
[1780365367632,37.1,70721.16,0.0,-0.43843,0.00026,16.33188]
[1780365369787,37.11,70722.28,0.0,-0.43814,0.00026,16.33031]
[1780365370484,37.11,70713.67,0.0,-0.44035,0.00026,16.34231]
[1780365374111,37.1,70713.21,0.0,-0.44047,0.00026,16.34291]
[1780365374150,37.1,70712.64,0.0,-0.44061,0.00026,16.34366]
[1780365376691,37.11,70721.11,0.0,-0.43844,0.00026,16.33196]
[1780365380316,37.11,70726.11,0.0,-0.43717,0.00026,16.32486]
[1780365382950,37.11,70730.73,0.0,-0.43599,0.00026,16.31813]
[1780365388774,37.12,70728.01,0.0,-0.4367,0.00026,16.32219]
[1780365390051,37.12,70736.68,0.0,-0.43448,0.00026,16.30929]
[1780365391248,37.12,70736.68,0.0,-0.43448,0.00026,16.30929]
[1780365391277,37.12,70736.68,0.0,-0.43448,0.00026,16.30929]
[1780365391374,37.12,70736.64,0.0,-0.43448,0.00026,16.30475]
[1780365392964,37.13,70741.35,0.0,-0.43327,0.00026,16.29753]
[1780365398276,37.13,70741.6,0.0,-0.43321,0.00026,16.29715]
[1780365403969,37.13,70742.54,0.0,-0.43298,0.00026,16.29572]
[1780365409923,37.13,70741.9,0.0,-0.43314,0.00026,16.29674]
[1780365413087,37.13,70732.46,0.0,-0.43556,0.00026,16.31112]
[1780365418131,37.14,70732.78,0.0,-0.43548,0.00026,16.31068]
[1780365418836,37.14,70733.7,0.0,-0.43525,0.00026,16.30931]
[1780365419149,37.14,70729.85,0.0,-0.43624,0.00026,16.31504]
[1780365420431,37.14,70725.96,0.0,-0.43723,0.00026,16.32072]
[1780365421603,37.14,70723.88,0.0,-0.43777,0.00026,16.32372]
[1780365422008,37.14,70723.88,0.0,-0.43777,0.00026,16.32372]
[1780365427043,37.15,70721.96,0.0,-0.43827,0.00026,16.32653]
[1780365432082,37.16,70721.5,0.0,-0.4384,0.00026,16.32727]
[1780365434904,37.16,70718.63,0.0,-0.43914,0.00026,16.33133]
[1780365435361,37.16,70718.63,0.0,-0.43914,0.00026,16.33133]
[1780365435429,37.16,70714.2,0.0,-0.44028,0.00026,16.33745]
[1780365437113,37.16,70707.91,0.0,-0.44189,0.00026,16.34587]
[1780365441230,37.16,70709.48,0.0,-0.44148,0.00026,16.34375]
[1780365441470,37.15,70709.73,0.0,-0.44141,0.00026,16.3434]
[1780365441665,37.15,70709.73,0.0,-0.44141,0.00026,16.3434]
[1780365441864,37.15,70709.73,0.0,-0.44141,0.00026,16.3434]
[1780365442150,37.15,70709.2,0.0,-0.44155,0.00026,16.34411]
[1780365443554,37.15,70690.68,0.0,-0.4463,0.00026,16.36759]
[1780365443588,37.15,70690.68,0.0,-0.4463,0.00026,16.36759]
[1780365443591,37.15,70690.68,0.0,-0.4463,0.00026,16.36759]
[1780365444173,37.15,70690.68,0.0,-0.4463,0.00026,16.36759]
[1780365444560,37.15,70687.31,0.0,-0.44717,0.00026,16.3716]
[1780365445695,37.15,70687.31,0.0,-0.44717,0.00026,16.37159]
[1780365445703,37.15,70687.31,0.0,-0.44717,0.00026,16.37159]
[1780365446333,37.15,70687.31,0.0,-0.44717,0.00026,16.37159]
[1780365446391,37.15,70681.97,0.0,-0.44854,0.00026,16.3778]
[1780365446881,37.15,70681.97,0.0,-0.44854,0.00026,16.3778]
[1780365447516,37.15,70667.77,0.0,-0.45219,0.00026,16.39338]
[1780365448444,37.15,70654.97,0.0,-0.45549,0.00026,16.40624]
[1780365449196,37.15,70654.97,0.0,-0.45549,0.00026,16.40624]
[1780365449262,37.15,70648.53,0.0,-0.45715,0.00026,16.41228]
[1780365449727,37.15,70648.53,0.0,-0.45715,0.00026,16.41228]
[1780365449730,37.15,70648.53,0.0,-0.45715,0.00026,16.41228]
[1780365450209,37.15,70649.11,0.0,-0.457,0.00026,16.41174]
[1780365451749,37.15,70650.96,0.0,-0.45651,0.00026,16.40543]
[1780365452224,37.15,70651.56,0.0,-0.45636,0.00026,16.40487]
[1780365453429,37.15,70651.56,0.0,-0.45636,0.00026,16.40487]
[1780365453476,37.15,70651.56,0.0,-0.45636,0.00026,16.40487]
[1780365453482,37.15,70651.41,0.0,-0.4564,0.00026,16.40501]
[1780365457258,37.15,70655.08,0.0,-0.45546,0.00026,16.40156]
[1780365457841,37.15,70655.08,0.0,-0.45546,0.00026,16.40156]
[1780365458441,37.15,70655.08,0.0,-0.45546,0.00026,16.40156]
[1780365458491,37.15,70655.08,0.0,-0.45546,0.00026,16.40156]
[1780365458495,37.16,70647.74,0.0,-0.45735,0.00026,16.40844]
[1780365459931,37.15,70647.62,0.0,-0.45738,0.00026,16.40854]
[1780365460541,37.15,70655.39,0.0,-0.45538,0.00026,16.40125]
[1780365465750,37.17,70654.94,0.0,-0.45551,0.00026,16.40175]
[1780365465759,37.17,70654.94,0.0,-0.45551,0.00026,16.40175]
[1780365466321,37.16,70655.81,0.0,-0.45528,0.00026,16.40089]
[1780365469343,37.16,70660.06,0.0,-0.45418,0.00026,16.39671]
[1780365471356,37.16,70664.15,0.0,-0.45313,0.00026,16.3926]
[1780365473499,37.16,70662.47,0.0,-0.45356,0.00026,16.39431]
[1780365473506,37.16,70662.47,0.0,-0.45356,0.00026,16.39431]
[1780365473510,37.16,70662.47,0.0,-0.45356,0.00026,16.39431]
[1780365473590,37.17,70661.86,0.0,-0.45372,0.00026,16.39494]
[1780365476392,37.17,70669.74,0.0,-0.4517,0.00026,16.3868]
[1780365477446,37.17,70673.78,0.0,-0.45066,0.00026,16.38247]
[1780365478463,37.17,70673.78,0.0,-0.45066,0.00026,16.38247]
[1780365478511,37.17,70677.8,0.0,-0.44962,0.00026,16.37804]
[1780365480763,37.17,70679.37,0.0,-0.44922,0.00026,16.37628]
[1780365481427,37.17,70687.06,0.0,-0.44724,0.00026,16.36741]
[1780365484637,37.17,70689.51,0.0,-0.44662,0.00026,16.36452]
[1780365485454,37.17,70689.35,0.0,-0.44666,0.00026,16.3647]
[1780365490099,37.17,70686.06,0.0,-0.4475,0.00026,16.36856]
[1780365490129,37.17,70686.06,0.0,-0.4475,0.00026,16.36856]
[1780365490489,37.17,70683.61,0.0,-0.44812,0.00026,16.3714]
[1780365490853,37.17,70683.61,0.0,-0.44812,0.00026,16.3714]
[1780365491495,37.16,70688.34,0.0,-0.44691,0.00026,16.36584]
[1780365496531,37.16,70689.29,0.0,-0.44666,0.00026,16.36469]
[1780365499552,37.16,70685.24,0.0,-0.44769,0.00026,16.36944]
[1780365500560,37.15,70680.82,0.0,-0.44883,0.00026,16.37453]
[1780365501521,37.15,70680.82,0.0,-0.44883,0.00026,16.37453]
[1780365502311,37.15,70681.65,0.0,-0.44861,0.00026,16.37358]
[1780365502407,37.15,70681.65,0.0,-0.44861,0.00026,16.37358]
[1780365502430,37.15,70681.65,0.0,-0.44861,0.00026,16.37358]
[1780365502474,37.15,70681.65,0.0,-0.44861,0.00026,16.37358]
[1780365502577,37.15,70681.16,0.0,-0.44874,0.00026,16.37414]
[1780365503559,37.15,70681.16,0.0,-0.44874,0.00026,16.37414]
[1780365503600,37.15,70678.07,0.0,-0.44954,0.00026,16.37764]
[1780365504572,37.15,70678.07,0.0,-0.44954,0.00026,16.37764]
[1780365504630,37.15,70671.98,0.0,-0.4511,0.00026,16.38433]
[1780365505094,37.15,70671.98,0.0,-0.4511,0.00026,16.38433]
[1780365505597,37.16,70665.93,0.0,-0.45266,0.00026,16.39073]
[1780365506603,37.16,70659.77,0.0,-0.45425,0.00026,16.39699]
[1780365507630,37.16,70653.69,0.0,-0.45582,0.00026,16.4029]
[1780365512646,37.15,70660.0,0.0,-0.45418,0.00026,16.39214]
[1780365512710,37.15,70660.0,0.0,-0.45418,0.00026,16.39214]
[1780365512723,37.15,70660.0,0.0,-0.45418,0.00026,16.39214]
[1780365513653,37.15,70659.4,0.0,-0.45433,0.00026,16.39274]
[1780365516214,37.15,70653.43,0.0,-0.45587,0.00026,16.39853]
[1780365519141,37.15,70651.31,0.0,-0.45641,0.00026,16.4005]
[1780365519545,37.15,70651.31,0.0,-0.45641,0.00026,16.4005]
[1780365519565,37.13,70650.26,0.0,-0.45667,0.00026,16.40142]
[1780365524863,37.12,70652.45,0.0,-0.4561,0.00026,16.39932]
[1780365528860,37.12,70651.64,0.0,-0.45631,0.00026,16.40009]
[1780365528870,37.12,70651.64,0.0,-0.45631,0.00026,16.40009]
[1780365528935,37.12,70651.53,0.0,-0.45634,0.00026,16.4002]
[1780365535013,37.12,70652.28,0.0,-0.45614,0.00026,16.39948]
[1780365535591,37.12,70652.28,0.0,-0.45614,0.00026,16.39948]
[1780365535674,37.12,70654.01,0.0,-0.45569,0.00026,16.39783]
[1780365540080,37.12,70655.94,0.0,-0.45519,0.00026,16.39597]
[1780365540355,37.12,70655.94,0.0,-0.45519,0.00026,16.39597]
[1780365540364,37.12,70655.94,0.0,-0.45519,0.00026,16.39597]
[1780365540432,37.12,70653.72,0.0,-0.45576,0.00026,16.3981]
[1780365541850,37.12,70647.37,0.0,-0.4574,0.00026,16.40402]
[1780365542798,37.12,70647.37,0.0,-0.4574,0.00026,16.40402]
[1780365542808,37.12,70647.37,0.0,-0.4574,0.00026,16.40402]
[1780365542898,37.11,70645.64,0.0,-0.45785,0.00026,16.40558]
[1780365547621,37.11,70648.82,0.0,-0.45703,0.00026,16.40268]
[1780365547892,37.11,70648.44,0.0,-0.45712,0.00026,16.40302]
[1780365549667,37.11,70648.44,0.0,-0.45712,0.00026,16.40302]
[1780365549907,37.11,70647.64,0.0,-0.45733,0.00026,16.40375]
[1780365550820,37.11,70647.64,0.0,-0.45733,0.00026,16.40375]
[1780365550858,37.11,70647.64,0.0,-0.45733,0.00026,16.40375]
[1780365551378,37.11,70647.64,0.0,-0.45733,0.00026,16.40375]
[1780365551395,37.11,70647.64,0.0,-0.45733,0.00026,16.40375]
[1780365551457,37.11,70649.78,0.0,-0.45678,0.00026,16.40178]
[1780365552819,37.11,70649.78,0.0,-0.45678,0.00026,16.40178]
[1780365553411,37.11,70643.99,0.0,-0.45827,0.00026,16.40703]
[1780365553811,37.11,70643.99,0.0,-0.45827,0.00026,16.40703]
[1780365554138,37.11,70640.61,0.0,-0.45915,0.00026,16.40999]
[1780365556561,37.11,70637.4,0.0,-0.45998,0.00026,16.41273]
[1780365556647,37.11,70634.43,0.0,-0.46074,0.00026,16.4152]
[1780365558816,37.11,70632.35,0.0,-0.46128,0.00026,16.4169]
[1780365559499,37.11,70631.8,0.0,-0.46142,0.00026,16.41734]
[1780365561005,37.11,70626.41,0.0,-0.46282,0.00026,16.42157]
[1780365562584,37.11,70626.41,0.0,-0.46282,0.00026,16.42157]
[1780365562645,37.1,70620.25,0.0,-0.46441,0.00026,16.42616]
[1780365564541,37.1,70620.25,0.0,-0.46441,0.00026,16.42616]
[1780365564546,37.1,70620.25,0.0,-0.46441,0.00026,16.42616]
[1780365564609,37.1,70613.64,0.0,-0.46612,0.00026,16.43078]
[1780365569255,37.08,70621.18,0.0,-0.46416,0.00026,16.42542]
[1780365571076,37.08,70627.89,0.0,-0.46241,0.00026,16.41577]
[1780365573333,37.08,70619.28,0.0,-0.46464,0.00026,16.42221]
[1780365575122,37.08,70620.75,0.0,-0.46426,0.00026,16.42115]
[1780365575669,37.08,70620.82,0.0,-0.46424,0.00026,16.42109]
[1780365580830,37.08,70619.6,0.0,-0.46455,0.00026,16.42197]
[1780365586180,37.07,70617.58,0.0,-0.46507,0.00026,16.42339]
[1780365591220,37.07,70617.18,0.0,-0.46517,0.00026,16.42366]
[1780365594680,37.07,70616.17,0.0,-0.46544,0.00026,16.42437]
[1780365594741,37.06,70615.97,0.0,-0.46549,0.00026,16.4245]
[1780365595688,37.06,70615.97,0.0,-0.46549,0.00026,16.4245]
[1780365596316,37.06,70615.53,0.0,-0.4656,0.00026,16.42481]
[1780365596471,37.06,70615.53,0.0,-0.4656,0.00026,16.42481]
[1780365596529,37.06,70582.82,0.0,-0.4741,0.00026,16.44375]
[1780365597287,37.06,70555.0,0.0,-0.48134,0.00026,16.45398]
[1780365598716,37.06,70555.0,0.0,-0.48134,0.00026,16.45398]
[1780365598292,37.07,70522.66,0.0,-0.48976,0.00026,16.45903]
[1780365599303,37.07,70522.66,0.0,-0.48976,0.00026,16.45903]
[1780365599399,37.07,70528.38,0.0,-0.48827,0.00026,16.45867]
[1780365599794,37.07,70528.38,0.0,-0.48827,0.00026,16.45867]
[1780365600486,37.07,70536.69,0.0,-0.48611,0.00026,16.45774]
[1780365600923,37.07,70536.69,0.0,-0.48611,0.00026,16.45774]
[1780365601264,37.07,70536.69,0.0,-0.48611,0.00026,16.45774]
[1780365601721,37.07,70536.69,0.0,-0.48611,0.00026,16.45774]
[1780365601784,37.07,70539.12,0.0,-0.48547,0.00026,16.45738]
[1780365602106,37.07,70539.12,0.0,-0.48547,0.00026,16.45738]
[1780365602242,37.07,70539.12,0.0,-0.48547,0.00026,16.45738]
[1780365602430,37.07,70539.12,0.0,-0.48547,0.00026,16.45738]
[1780365602567,37.07,70539.12,0.0,-0.48547,0.00026,16.45738]
[1780365602645,37.07,70548.69,0.0,-0.48298,0.00026,16.45554]
[1780365603044,37.07,70548.69,0.0,-0.48298,0.00026,16.45554]
[1780365603257,37.07,70548.69,0.0,-0.48298,0.00026,16.45554]
[1780365603482,37.07,70548.69,0.0,-0.48298,0.00026,16.45554]
[1780365603734,37.07,70548.69,0.0,-0.48298,0.00026,16.45554]
[1780365603583,37.07,70568.99,0.0,-0.4777,0.00026,16.44952]
[1780365604334,37.07,70569.83,0.0,-0.47748,0.00026,16.44921]
[1780365605435,37.07,70569.83,0.0,-0.47748,0.00026,16.44921]
[1780365605443,37.07,70587.25,0.0,-0.47295,0.00026,16.44163]
[1780365606020,37.07,70587.25,0.0,-0.47295,0.00026,16.44163]
[1780365606415,37.07,70587.25,0.0,-0.47295,0.00026,16.44163]
[1780365606613,37.07,70587.25,0.0,-0.47295,0.00026,16.44163]
[1780365606624,37.07,70587.25,0.0,-0.47295,0.00026,16.44163]
[1780365606701,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365606828,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365607068,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365607832,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365607848,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365608701,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365608750,37.07,70568.14,0.0,-0.47792,0.00026,16.44983]
[1780365608755,37.08,70576.28,0.0,-0.4758,0.00026,16.44666]
[1780365609502,37.08,70576.28,0.0,-0.4758,0.00026,16.44666]
[1780365609549,37.08,70588.37,0.0,-0.47266,0.00026,16.44108]
[1780365610406,37.08,70588.37,0.0,-0.47266,0.00026,16.44108]
[1780365611232,37.08,70588.37,0.0,-0.47266,0.00026,16.44108]
[1780365611271,37.08,70588.37,0.0,-0.47266,0.00026,16.44108]
[1780365611601,37.08,70592.41,0.0,-0.47161,0.00026,16.43899]
[1780365611931,37.08,70592.41,0.0,-0.47161,0.00026,16.43899]
[1780365612614,37.08,70592.41,0.0,-0.47161,0.00026,16.43899]
[1780365612686,37.08,70592.41,0.0,-0.47161,0.00026,16.43899]
[1780365612787,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365612912,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365612983,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365614015,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365614617,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365614626,37.08,70597.19,0.0,-0.47037,0.00026,16.43638]
[1780365614680,37.08,70598.9,0.0,-0.46993,0.00026,16.43541]
[1780365616948,37.09,70600.08,0.0,-0.46962,0.00026,16.43473]
[1780365618007,37.09,70598.98,0.0,-0.46991,0.00026,16.43537]
[1780365618260,37.09,70598.98,0.0,-0.46991,0.00026,16.43537]
[1780365618276,37.09,70598.98,0.0,-0.46991,0.00026,16.43537]
[1780365618470,37.09,70593.56,0.0,-0.47132,0.00026,16.43839]
[1780365619469,37.09,70582.38,0.0,-0.47422,0.00026,16.44399]
[1780365620476,37.09,70579.09,0.0,-0.47508,0.00026,16.44546]
[1780365622071,37.09,70578.46,0.0,-0.47524,0.00026,16.44574]
[1780365622104,37.09,70578.46,0.0,-0.47524,0.00026,16.44574]
[1780365622714,37.09,70578.46,0.0,-0.47524,0.00026,16.44574]
[1780365622738,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623257,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623278,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623343,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623385,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623396,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623807,37.09,70573.31,0.0,-0.47658,0.00026,16.44788]
[1780365623497,37.09,70572.24,0.0,-0.47686,0.00026,16.4483]
[1780365624165,37.09,70572.24,0.0,-0.47686,0.00026,16.4483]
[1780365624505,37.09,70556.08,0.0,-0.48106,0.00026,16.45369]
[1780365625593,37.09,70556.08,0.0,-0.48106,0.00026,16.45369]
[1780365625653,37.09,70556.08,0.0,-0.48106,0.00026,16.45369]
[1780365625885,37.09,70556.08,0.0,-0.48106,0.00026,16.45369]
[1780365625696,37.09,70561.0,0.0,-0.47978,0.00026,16.45224]
[1780365626114,37.09,70561.0,0.0,-0.47978,0.00026,16.45224]
[1780365626213,37.09,70561.0,0.0,-0.47978,0.00026,16.45224]
[1780365627075,37.07,70561.82,0.0,-0.47956,0.00026,16.45198]
[1780365627413,37.07,70561.82,0.0,-0.47956,0.00026,16.45198]
[1780365627538,37.07,70561.82,0.0,-0.47956,0.00026,16.45198]
[1780365627659,37.07,70561.82,0.0,-0.47956,0.00026,16.45198]
[1780365627760,37.07,70590.16,0.0,-0.47219,0.00026,16.44016]
[1780365627980,37.07,70590.16,0.0,-0.47219,0.00026,16.44016]
[1780365628532,37.07,70590.49,0.0,-0.47211,0.00026,16.43999]
[1780365629150,37.07,70590.49,0.0,-0.47211,0.00026,16.43999]
[1780365629539,37.07,70599.61,0.0,-0.46974,0.00026,16.43498]
[1780365630397,37.07,70599.61,0.0,-0.46974,0.00026,16.43498]
[1780365630816,37.08,70610.45,0.0,-0.46693,0.00026,16.42827]
[1780365630874,37.08,70610.45,0.0,-0.46693,0.00026,16.42827]
[1780365630924,37.08,70610.45,0.0,-0.46693,0.00026,16.42827]
[1780365631175,37.08,70610.45,0.0,-0.46693,0.00026,16.42827]
[1780365631191,37.08,70610.45,0.0,-0.46693,0.00026,16.42827]
[1780365631564,37.14,70610.79,0.0,-0.46687,0.00026,16.42359]
[1780365632559,37.14,70617.25,0.0,-0.4652,0.00026,16.4192]
[1780365633166,37.14,70617.25,0.0,-0.4652,0.00026,16.4192]
[1780365634206,37.16,70614.71,0.0,-0.46587,0.00026,16.42102]
[1780365634575,37.16,70610.35,0.0,-0.467,0.00026,16.42393]
[1780365635580,37.16,70606.12,0.0,-0.4681,0.00026,16.42664]
[1780365636201,37.16,70606.12,0.0,-0.4681,0.00026,16.42664]
[1780365636593,37.16,70605.81,0.0,-0.46818,0.00026,16.42683]
[1780365637031,37.16,70605.81,0.0,-0.46818,0.00026,16.42683]
[1780365637597,37.16,70604.97,0.0,-0.4684,0.00026,16.42735]
[1780365640629,37.17,70599.97,0.0,-0.46969,0.00026,16.43035]
[1780365641139,37.17,70599.97,0.0,-0.46969,0.00026,16.43035]
[1780365641330,37.17,70599.97,0.0,-0.46969,0.00026,16.43035]
[1780365641374,37.17,70599.97,0.0,-0.46969,0.00026,16.43035]
[1780365641628,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365641971,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642046,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642364,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642378,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642697,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642752,37.17,70599.65,0.0,-0.46978,0.00026,16.43054]
[1780365642798,37.17,70548.01,0.0,-0.48318,0.00026,16.45116]
[1780365643448,37.17,70548.01,0.0,-0.48318,0.00026,16.45116]
[1780365643461,37.17,70548.01,0.0,-0.48318,0.00026,16.45116]
[1780365643641,37.17,70547.42,0.0,-0.48333,0.00026,16.45128]
[1780365644114,37.17,70547.42,0.0,-0.48333,0.00026,16.45128]
[1780365644816,37.17,70547.42,0.0,-0.48333,0.00026,16.45128]
[1780365644129,37.17,70547.55,0.0,-0.4833,0.00026,16.45126]
[1780365645659,37.17,70547.02,0.0,-0.48344,0.00026,16.45137]
[1780365645929,37.17,70547.02,0.0,-0.48344,0.00026,16.45137]
[1780365646141,37.17,70547.02,0.0,-0.48344,0.00026,16.45137]
[1780365646665,37.19,70551.88,0.0,-0.48218,0.00026,16.45027]
[1780365647670,37.2,70564.06,0.0,-0.47902,0.00026,16.44676]
[1780365648678,37.2,70565.28,0.0,-0.4787,0.00026,16.44635]
[1780365649683,37.2,70569.62,0.0,-0.47758,0.00026,16.44482]
[1780365651697,37.21,70573.93,0.0,-0.47646,0.00026,16.44317]
[1780365653501,37.21,70576.32,0.0,-0.47584,0.00026,16.4422]
[1780365653717,37.21,70572.71,0.0,-0.47678,0.00026,16.44365]
[1780365654719,37.21,70560.51,0.0,-0.47994,0.00026,16.4479]
[1780365655799,37.21,70545.03,0.0,-0.48396,0.00026,16.45179]
[1780365656975,37.21,70544.78,0.0,-0.48402,0.00026,16.45184]
[1780365657740,37.21,70540.56,0.0,-0.48512,0.00026,16.4526]
[1780365658800,37.21,70529.82,0.0,-0.48791,0.00026,16.45399]
[1780365660813,37.21,70517.7,0.0,-0.49106,0.00026,16.45459]
[1780365661597,37.21,70517.7,0.0,-0.49106,0.00026,16.45459]
[1780365661844,37.21,70512.18,0.0,-0.49249,0.00026,16.45452]
[1780365663821,37.21,70506.26,0.0,-0.49403,0.00026,16.45421]
[1780365665802,37.2,70516.18,0.0,-0.49145,0.00026,16.45459]
[1780365666410,37.2,70516.18,0.0,-0.49145,0.00026,16.45459]
[1780365666810,37.2,70520.67,0.0,-0.49029,0.00026,16.45454]
[1780365668823,37.2,70525.18,0.0,-0.48911,0.00026,16.45434]
[1780365669830,37.2,70528.96,0.0,-0.48813,0.00026,16.45407]
[1780365671690,37.23,70528.71,0.0,-0.4882,0.00026,16.45409]
[1780365671844,37.26,70529.73,0.0,-0.48794,0.00026,16.454]
[1780365672852,37.29,70533.78,0.0,-0.48689,0.00026,16.45359]
[1780365673459,37.29,70533.78,0.0,-0.48689,0.00026,16.45359]
[1780365673868,37.31,70541.56,0.0,-0.48488,0.00026,16.45246]
[1780365673983,37.31,70541.56,0.0,-0.48488,0.00026,16.45246]
[1780365674136,37.31,70541.56,0.0,-0.48488,0.00026,16.45246]
[1780365674435,37.31,70541.56,0.0,-0.48488,0.00026,16.45246]
[1780365674865,37.31,70559.5,0.0,-0.48024,0.00026,16.44827]
[1780365675882,37.32,70571.23,0.0,-0.4772,0.00026,16.44432]
[1780365676238,37.32,70571.23,0.0,-0.4772,0.00026,16.44432]
[1780365676490,37.32,70571.23,0.0,-0.4772,0.00026,16.44432]
[1780365676496,37.32,70571.23,0.0,-0.4772,0.00026,16.44432]
[1780365676884,37.32,70572.33,0.0,-0.47692,0.00026,16.4439]
[1780365678162,37.32,70570.88,0.0,-0.4773,0.00026,16.44445]
[1780365678877,37.32,70570.88,0.0,-0.4773,0.00026,16.44445]
[1780365679721,37.32,70571.79,0.0,-0.47706,0.00026,16.44411]
[1780365679901,37.32,70571.14,0.0,-0.47723,0.00026,16.44435]
[1780365681960,37.32,70569.55,0.0,-0.47764,0.00026,16.44495]
[1780365681975,37.32,70569.55,0.0,-0.47764,0.00026,16.44495]
[1780365682062,37.32,70569.04,0.0,-0.47777,0.00026,16.44513]
[1780365683342,37.32,70561.9,0.0,-0.47962,0.00026,16.44754]
[1780365684285,37.32,70565.55,0.0,-0.47867,0.00026,16.44635]
[1780365685948,37.33,70570.24,0.0,-0.47746,0.00026,16.4447]
[1780365689143,37.33,70571.86,0.0,-0.47705,0.00026,16.44409]
[1780365689363,37.33,70571.86,0.0,-0.47705,0.00026,16.44409]
[1780365689375,37.33,70571.86,0.0,-0.47705,0.00026,16.44409]
[1780365689427,37.33,70571.86,0.0,-0.47705,0.00026,16.44409]
[1780365689768,37.33,70586.61,0.0,-0.47324,0.00026,16.43772]
[1780365690016,37.33,70586.61,0.0,-0.47324,0.00026,16.43772]
[1780365690067,37.33,70586.61,0.0,-0.47324,0.00026,16.43772]
[1780365690102,37.33,70600.05,0.0,-0.46977,0.00026,16.43061]
[1780365691590,37.33,70601.97,0.0,-0.46927,0.00026,16.4249]
[1780365692173,37.33,70600.37,0.0,-0.46968,0.00026,16.42584]
[1780365693819,37.33,70600.37,0.0,-0.46968,0.00026,16.42584]
[1780365693835,37.33,70600.37,0.0,-0.46968,0.00026,16.42584]
[1780365693871,37.34,70597.9,0.0,-0.47032,0.00026,16.42725]
[1780365694773,37.34,70597.9,0.0,-0.47032,0.00026,16.42725]
[1780365694850,37.34,70594.29,0.0,-0.47125,0.00026,16.42924]
[1780365696284,37.34,70594.16,0.0,-0.47129,0.00026,16.42931]
[1780365696535,37.34,70598.02,0.0,-0.47029,0.00026,16.42719]
[1780365701825,37.35,70601.34,0.0,-0.46944,0.00026,16.4253]
[1780365703063,37.35,70596.24,0.0,-0.47076,0.00026,16.4282]
[1780365704510,37.35,70592.3,0.0,-0.47177,0.00026,16.43031]
[1780365706940,37.35,70591.79,0.0,-0.47191,0.00026,16.43058]
[1780365707227,37.35,70590.06,0.0,-0.47235,0.00026,16.43146]
[1780365709105,37.36,70585.07,0.0,-0.47364,0.00026,16.43391]
[1780365710111,37.36,70579.55,0.0,-0.47507,0.00026,16.43641]
[1780365712843,37.36,70584.99,0.0,-0.47366,0.00026,16.43395]
[1780365713815,37.36,70592.45,0.0,-0.47174,0.00026,16.43024]
[1780365714885,37.36,70595.96,0.0,-0.47083,0.00026,16.42837]
[1780365715214,37.36,70595.96,0.0,-0.47083,0.00026,16.42837]
[1780365715224,37.36,70595.96,0.0,-0.47083,0.00026,16.42837]
[1780365715242,37.36,70597.11,0.0,-0.47054,0.00026,16.42773]
[1780365717931,37.36,70605.9,0.0,-0.46827,0.00026,16.4226]
[1780365718900,37.36,70605.9,0.0,-0.46827,0.00026,16.4226]
[1780365719175,37.39,70609.88,0.0,-0.46726,0.00026,16.42015]
[1780365721650,37.39,70610.62,0.0,-0.46707,0.00026,16.41968]
[1780365721651,37.39,70610.25,0.0,-0.46717,0.00026,16.41992]
[1780365722688,37.39,70602.29,0.0,-0.46922,0.00026,16.42483]
[1780365723884,37.39,70602.29,0.0,-0.46922,0.00026,16.42483]
[1780365723919,37.39,70602.2,0.0,-0.46924,0.00026,16.42488]
[1780365724654,37.39,70608.07,0.0,-0.46773,0.00026,16.42131]
[1780365726510,37.39,70608.07,0.0,-0.46773,0.00026,16.42131]
[1780365726550,37.42,70604.21,0.0,-0.46874,0.00026,16.42373]
[1780365728361,37.42,70604.21,0.0,-0.46874,0.00026,16.42373]
[1780365728443,37.42,70597.21,0.0,-0.47054,0.00026,16.42777]
[1780365730255,37.42,70602.07,0.0,-0.46929,0.00026,16.42501]
[1780365733277,37.42,70597.77,0.0,-0.4704,0.00026,16.42747]
[1780365734458,37.42,70597.77,0.0,-0.4704,0.00026,16.42747]
[1780365734955,37.42,70595.17,0.0,-0.47107,0.00026,16.42889]
[1780365736294,37.42,70585.33,0.0,-0.4736,0.00026,16.43387]
[1780365738327,37.42,70599.45,0.0,-0.46997,0.00026,16.42652]
[1780365740383,37.42,70597.87,0.0,-0.47037,0.00026,16.42741]
[1780365741891,37.42,70597.87,0.0,-0.47037,0.00026,16.42741]
[1780365741941,37.43,70598.74,0.0,-0.47015,0.00026,16.42694]
[1780365742423,37.43,70594.14,0.0,-0.47134,0.00026,16.42945]
[1780365748386,37.43,70590.21,0.0,-0.47235,0.00026,16.43149]
[1780365749393,37.43,70582.6,0.0,-0.47431,0.00026,16.43513]
[1780365750802,37.43,70582.6,0.0,-0.47431,0.00026,16.43513]
[1780365750821,37.43,70582.6,0.0,-0.47431,0.00026,16.43513]
[1780365750903,37.43,70581.19,0.0,-0.47467,0.00026,16.43576]
[1780365751828,37.43,70575.07,0.0,-0.47625,0.00026,16.43376]
[1780365752631,37.43,70569.6,0.0,-0.47766,0.00026,16.43586]
[1780365753718,37.43,70569.6,0.0,-0.47766,0.00026,16.43586]
[1780365753883,37.43,70569.6,0.0,-0.47766,0.00026,16.43586]
[1780365753911,37.43,70570.44,0.0,-0.47744,0.00026,16.43555]
[1780365756555,37.43,70571.86,0.0,-0.47708,0.00026,16.43502]
[1780365756639,37.43,70577.36,0.0,-0.47566,0.00026,16.43283]
[1780365757842,37.43,70577.36,0.0,-0.47566,0.00026,16.43283]
[1780365757886,37.43,70579.19,0.0,-0.47519,0.00026,16.43206]
[1780365759839,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760014,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760125,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760275,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760309,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760326,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365760477,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365761643,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365761922,37.43,70575.15,0.0,-0.47623,0.00026,16.43374]
[1780365761983,37.43,70551.51,0.0,-0.48233,0.00026,16.44131]
[1780365764046,37.43,70552.89,0.0,-0.48197,0.00026,16.44097]
[1780365764713,37.43,70550.36,0.0,-0.48262,0.00026,16.44158]
[1780365769843,37.43,70548.18,0.0,-0.48319,0.00026,16.44206]
[1780365769853,37.43,70548.18,0.0,-0.48319,0.00026,16.44206]
[1780365769855,37.43,70555.31,0.0,-0.48135,0.00026,16.44035]
[1780365770833,37.43,70560.54,0.0,-0.48,0.00026,16.43887]
[1780365773707,37.44,70561.64,0.0,-0.47972,0.00026,16.43854]
[1780365773748,37.44,70559.15,0.0,-0.48036,0.00026,16.43929]
[1780365774173,37.44,70559.15,0.0,-0.48036,0.00026,16.43929]
[1780365774579,37.45,70559.09,0.0,-0.48038,0.00026,16.43931]
[1780365775917,37.45,70555.4,0.0,-0.48133,0.00026,16.44033]
[1780365776998,37.45,70549.11,0.0,-0.48295,0.00026,16.44187]
[1780365781626,37.45,70557.28,0.0,-0.48084,0.00026,16.43982]
[1780365784649,37.45,70560.71,0.0,-0.47996,0.00026,16.43883]
[1780365786127,37.46,70560.99,0.0,-0.47989,0.00026,16.43875]
[1780365786985,37.46,70560.99,0.0,-0.47989,0.00026,16.43875]
[1780365786991,37.46,70572.55,0.0,-0.47691,0.00026,16.43479]
[1780365787248,37.46,70572.55,0.0,-0.47691,0.00026,16.43479]
[1780365787295,37.46,70572.55,0.0,-0.47691,0.00026,16.43479]
[1780365787675,37.49,70572.78,0.0,-0.47686,0.00026,16.43472]
[1780365788108,37.49,70572.78,0.0,-0.47686,0.00026,16.43472]
[1780365788630,37.49,70572.78,0.0,-0.47686,0.00026,16.43472]
[1780365788731,37.49,70589.09,0.0,-0.47266,0.00026,16.42755]
[1780365790067,37.49,70589.4,0.0,-0.47258,0.00026,16.4274]
[1780365790165,37.49,70589.4,0.0,-0.47258,0.00026,16.4274]
[1780365790699,37.49,70589.4,0.0,-0.47258,0.00026,16.4274]
[1780365790720,37.49,70589.4,0.0,-0.47258,0.00026,16.4274]
[1780365790755,37.49,70594.32,0.0,-0.47132,0.00026,16.42487]
[1780365792711,37.49,70589.9,0.0,-0.47246,0.00026,16.42715]
[1780365794725,37.49,70586.4,0.0,-0.47336,0.00026,16.42887]
[1780365796918,37.49,70585.45,0.0,-0.4736,0.00026,16.42932]
[1780365796947,37.49,70590.85,0.0,-0.47221,0.00026,16.42668]
[1780365799001,37.49,70590.85,0.0,-0.47221,0.00026,16.42668]
[1780365799014,37.5,70593.08,0.0,-0.47164,0.00026,16.42553]
[1780365801043,37.5,70593.08,0.0,-0.47164,0.00026,16.42554]
[1780365801059,37.5,70591.71,0.0,-0.472,0.00026,16.42625]
[1780365801603,37.5,70591.71,0.0,-0.472,0.00026,16.42625]
[1780365801616,37.5,70591.71,0.0,-0.472,0.00026,16.42625]
[1780365801773,37.5,70591.71,0.0,-0.472,0.00026,16.42625]
[1780365804796,37.5,70586.38,0.0,-0.47337,0.00026,16.42889]
[1780365806809,37.5,70582.84,0.0,-0.47428,0.00026,16.43053]
[1780365808823,37.5,70575.63,0.0,-0.47613,0.00026,16.43362]
[1780365809985,37.5,70575.63,0.0,-0.47613,0.00026,16.43362]
[1780365810045,37.5,70573.81,0.0,-0.4766,0.00026,16.43434]
[1780365810796,37.5,70573.81,0.0,-0.4766,0.00026,16.43434]
[1780365810970,37.5,70564.81,0.0,-0.47892,0.00026,16.43757]
[1780365811132,37.5,70564.81,0.0,-0.47892,0.00026,16.43757]
[1780365811147,37.5,70564.81,0.0,-0.47892,0.00026,16.43757]
[1780365811844,37.5,70564.49,0.0,-0.479,0.00026,16.4331]
[1780365812852,37.5,70556.04,0.0,-0.48117,0.00026,16.43561]
[1780365813118,37.5,70556.04,0.0,-0.48117,0.00026,16.43561]
[1780365813132,37.5,70556.04,0.0,-0.48117,0.00026,16.43561]
[1780365813858,37.5,70554.31,0.0,-0.48162,0.00026,16.43607]
[1780365817544,37.5,70557.18,0.0,-0.48088,0.00026,16.4353]
[1780365817551,37.5,70557.18,0.0,-0.48088,0.00026,16.4353]
[1780365817552,37.5,70557.18,0.0,-0.48088,0.00026,16.4353]
[1780365817885,37.5,70557.43,0.0,-0.48082,0.00026,16.43523]
[1780365819901,37.5,70561.42,0.0,-0.47979,0.00026,16.43407]
[1780365824935,37.51,70563.24,0.0,-0.47932,0.00026,16.4335]
[1780365825683,37.51,70563.24,0.0,-0.47932,0.00026,16.4335]
[1780365825941,37.51,70563.86,0.0,-0.47916,0.00026,16.43331]
[1780365827775,37.51,70561.04,0.0,-0.47989,0.00026,16.43419]
[1780365827956,37.51,70557.19,0.0,-0.48088,0.00026,16.4353]
[1780365831054,37.52,70556.29,0.0,-0.48111,0.00026,16.43555]
[1780365831058,37.52,70549.28,0.0,-0.48292,0.00026,16.43728]
[1780365831260,37.52,70549.28,0.0,-0.48292,0.00026,16.43728]
[1780365832991,37.52,70540.68,0.0,-0.48514,0.00026,16.43893]
[1780365834848,37.52,70539.55,0.0,-0.48543,0.00026,16.43911]
[1780365834864,37.52,70539.55,0.0,-0.48543,0.00026,16.43911]
[1780365835019,37.52,70540.36,0.0,-0.48522,0.00026,16.43898]
[1780365835953,37.52,70540.36,0.0,-0.48522,0.00026,16.43898]
[1780365835960,37.52,70540.36,0.0,-0.48522,0.00026,16.43898]
[1780365836020,37.52,70541.18,0.0,-0.48501,0.00026,16.43885]
[1780365837019,37.52,70544.75,0.0,-0.48409,0.00026,16.43821]
[1780365837996,37.52,70544.75,0.0,-0.48409,0.00026,16.43821]
[1780365838072,37.52,70545.34,0.0,-0.48394,0.00026,16.4381]
[1780365843547,37.52,70543.69,0.0,-0.48436,0.00026,16.43841]
[1780365843619,37.52,70543.69,0.0,-0.48436,0.00026,16.43841]
[1780365844081,37.52,70543.69,0.0,-0.48436,0.00026,16.43841]
[1780365844105,37.52,70543.69,0.0,-0.48436,0.00026,16.43841]
[1780365844069,37.52,70542.82,0.0,-0.48459,0.00026,16.43857]
[1780365844957,37.52,70542.82,0.0,-0.48459,0.00026,16.43857]
[1780365846131,37.52,70530.99,0.0,-0.48763,0.00026,16.44019]
[1780365846193,37.52,70530.99,0.0,-0.48763,0.00026,16.44019]
[1780365846199,37.52,70530.99,0.0,-0.48763,0.00026,16.44019]
[1780365847090,37.53,70531.45,0.0,-0.48752,0.00026,16.44014]
[1780365847983,37.53,70531.45,0.0,-0.48752,0.00026,16.44014]
[1780365848097,37.53,70536.32,0.0,-0.48626,0.00026,16.43958]
[1780365848245,37.53,70536.32,0.0,-0.48626,0.00026,16.43958]
[1780365849105,37.53,70540.2,0.0,-0.48526,0.00026,16.43901]
[1780365851120,37.53,70535.4,0.0,-0.4865,0.00026,16.4397]
[1780365852066,37.53,70535.4,0.0,-0.4865,0.00026,16.4397]
[1780365852284,37.53,70533.0,0.0,-0.48712,0.00026,16.43998]
[1780365852339,37.53,70533.0,0.0,-0.48712,0.00026,16.43998]
[1780365852360,37.53,70533.0,0.0,-0.48712,0.00026,16.43998]
[1780365853041,37.53,70533.0,0.0,-0.48712,0.00026,16.43998]
[1780365853133,37.53,70528.55,0.0,-0.48826,0.00026,16.4404]
[1780365853514,37.53,70528.55,0.0,-0.48826,0.00026,16.4404]
[1780365853646,37.53,70528.55,0.0,-0.48826,0.00026,16.4404]
[1780365854139,37.53,70522.39,0.0,-0.48985,0.00026,16.44076]
[1780365855147,37.53,70518.94,0.0,-0.49074,0.00026,16.44085]
[1780365855229,37.53,70518.94,0.0,-0.49074,0.00026,16.44085]
[1780365856150,37.53,70516.19,0.0,-0.49145,0.00026,16.44086]
[1780365858124,37.53,70516.19,0.0,-0.49145,0.00026,16.44086]
[1780365857160,37.53,70521.24,0.0,-0.49015,0.00026,16.4408]
[1780365858594,37.53,70521.24,0.0,-0.49015,0.00026,16.4408]
[1780365858596,37.53,70522.85,0.0,-0.48973,0.00026,16.44075]
[1780365862868,37.53,70517.32,0.0,-0.49116,0.00026,16.44086]
[1780365863946,37.53,70517.32,0.0,-0.49116,0.00026,16.44086]
[1780365864037,37.53,70517.32,0.0,-0.49116,0.00026,16.44086]
[1780365864125,37.53,70517.32,0.0,-0.49116,0.00026,16.44086]
[1780365864048,37.53,70514.63,0.0,-0.49185,0.00026,16.44085]
[1780365864651,37.53,70514.63,0.0,-0.49185,0.00026,16.44085]
[1780365864708,37.53,70514.63,0.0,-0.49185,0.00026,16.44085]
[1780365864727,37.53,70509.12,0.0,-0.49327,0.00026,16.44065]
[1780365866042,37.53,70509.12,0.0,-0.49327,0.00026,16.44065]
[1780365866070,37.53,70501.26,0.0,-0.4953,0.00026,16.44002]
[1780365866551,37.53,70501.26,0.0,-0.4953,0.00026,16.44002]
[1780365867002,37.53,70501.26,0.0,-0.4953,0.00026,16.44002]
[1780365867021,37.53,70488.26,0.0,-0.49865,0.00026,16.43803]
[1780365867542,37.53,70488.26,0.0,-0.49865,0.00026,16.43803]
[1780365867898,37.53,70488.26,0.0,-0.49865,0.00026,16.43803]
[1780365868034,37.53,70488.26,0.0,-0.49865,0.00026,16.43803]
[1780365868119,37.54,70464.08,0.0,-0.50489,0.00026,16.43125]
[1780365868391,37.54,70464.08,0.0,-0.50489,0.00026,16.43125]
[1780365868424,37.54,70464.08,0.0,-0.50489,0.00026,16.43125]
[1780365868449,37.54,70464.08,0.0,-0.50489,0.00026,16.43125]
[1780365868550,37.54,70472.45,0.0,-0.50273,0.00026,16.43406]
[1780365869254,37.56,70472.78,0.0,-0.50264,0.00026,16.43416]
[1780365871266,37.56,70473.57,0.0,-0.50244,0.00026,16.42982]
[1780365874832,37.56,70473.0,0.0,-0.50258,0.00026,16.42965]
[1780365874867,37.56,70473.0,0.0,-0.50258,0.00026,16.42965]
[1780365874951,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365875254,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365875265,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365875293,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365876978,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365877036,37.56,70471.85,0.0,-0.50288,0.00026,16.4293]
[1780365877457,37.56,70463.08,0.0,-0.50514,0.00026,16.42632]
[1780365877628,37.56,70458.46,0.0,-0.50633,0.00026,16.42453]
[1780365879078,37.56,70458.46,0.0,-0.50633,0.00026,16.42453]
[1780365879121,37.57,70424.45,0.0,-0.5151,0.00026,16.40691]
[1780365879896,37.57,70424.45,0.0,-0.5151,0.00026,16.40691]
[1780365879910,37.57,70430.29,0.0,-0.51359,0.00026,16.4105]
[1780365881009,37.57,70430.29,0.0,-0.51359,0.00026,16.4105]
[1780365881031,37.57,70450.64,0.0,-0.50835,0.00026,16.42118]
[1780365881516,37.57,70450.64,0.0,-0.50835,0.00026,16.42118]
[1780365881682,37.57,70450.64,0.0,-0.50835,0.00026,16.42118]
[1780365881685,37.57,70450.64,0.0,-0.50835,0.00026,16.42118]
[1780365881784,37.57,70441.04,0.0,-0.51082,0.00026,16.4165]
[1780365883024,37.57,70447.25,0.0,-0.50922,0.00026,16.4196]
[1780365883567,37.57,70447.25,0.0,-0.50922,0.00026,16.4196]
[1780365883581,37.57,70444.87,0.0,-0.50984,0.00026,16.41844]
[1780365887171,37.56,70443.69,0.0,-0.51014,0.00026,16.41785]
[1780365888043,37.56,70443.69,0.0,-0.51014,0.00026,16.41785]
[1780365888120,37.56,70453.63,0.0,-0.50758,0.00026,16.42251]
[1780365888386,37.56,70453.63,0.0,-0.50758,0.00026,16.42251]
[1780365888427,37.56,70441.49,0.0,-0.51071,0.00026,16.41673]
[1780365889208,37.56,70441.49,0.0,-0.51071,0.00026,16.41673]
[1780365890275,37.56,70440.97,0.0,-0.51084,0.00026,16.41646]
[1780365890326,37.56,70440.97,0.0,-0.51084,0.00026,16.41646]
[1780365890411,37.57,70433.14,0.0,-0.51286,0.00026,16.41217]
[1780365891832,37.57,70433.14,0.0,-0.51286,0.00026,16.41217]
[1780365891924,37.57,70439.59,0.0,-0.5112,0.00026,16.41574]
[1780365893136,37.57,70439.59,0.0,-0.5112,0.00026,16.41574]
[1780365893197,37.57,70439.59,0.0,-0.5112,0.00026,16.41574]
[1780365893144,37.57,70446.69,0.0,-0.50936,0.00026,16.41933]
[1780365893432,37.57,70446.69,0.0,-0.50936,0.00026,16.41933]
[1780365894747,37.57,70446.69,0.0,-0.50936,0.00026,16.41933]
[1780365894760,37.57,70446.69,0.0,-0.50936,0.00026,16.41933]
[1780365894848,37.6,70460.72,0.0,-0.50573,0.00026,16.42543]
[1780365896893,37.61,70466.41,0.0,-0.50427,0.00026,16.42752]
[1780365898890,37.61,70470.4,0.0,-0.50324,0.00026,16.42885]
[1780365899675,37.61,70470.4,0.0,-0.50324,0.00026,16.42885]
[1780365899688,37.61,70470.4,0.0,-0.50324,0.00026,16.42885]
[1780365899921,37.61,70471.84,0.0,-0.50287,0.00026,16.4293]
[1780365900725,37.61,70471.84,0.0,-0.50287,0.00026,16.4293]
[1780365900824,37.61,70474.83,0.0,-0.5021,0.00026,16.43019]
[1780365906936,37.63,70476.82,0.0,-0.50158,0.00026,16.43075]
[1780365906979,37.63,70481.57,0.0,-0.50036,0.00026,16.43198]
[1780365907933,37.63,70474.96,0.0,-0.50206,0.00026,16.43023]
[1780365909029,37.64,70466.67,0.0,-0.50419,0.00026,16.42761]
[1780365910552,37.64,70455.52,0.0,-0.50706,0.00026,16.42335]
[1780365911541,37.64,70455.52,0.0,-0.50706,0.00026,16.42335]
[1780365911556,37.64,70455.52,0.0,-0.50706,0.00026,16.42335]
[1780365911769,37.64,70455.52,0.0,-0.50706,0.00026,16.42335]
[1780365911817,37.64,70436.11,0.0,-0.51205,0.00026,16.4139]
[1780365913096,37.64,70434.29,0.0,-0.51252,0.00026,16.41288]
[1780365915070,37.64,70434.29,0.0,-0.51252,0.00026,16.41288]
[1780365915090,37.64,70434.29,0.0,-0.51252,0.00026,16.41288]
[1780365915170,37.64,70435.63,0.0,-0.51217,0.00026,16.41363]
[1780365915609,37.64,70435.63,0.0,-0.51217,0.00026,16.41363]
[1780365916128,37.65,70436.01,0.0,-0.51208,0.00026,16.41385]
[1780365917225,37.65,70448.22,0.0,-0.50893,0.00026,16.4201]
[1780365918294,37.65,70448.22,0.0,-0.50893,0.00026,16.4201]
[1780365918608,37.65,70445.28,0.0,-0.50969,0.00026,16.41869]
[1780365919901,37.65,70445.28,0.0,-0.50969,0.00026,16.41869]
[1780365919997,37.65,70433.81,0.0,-0.51264,0.00026,16.41262]
[1780365921432,37.65,70433.69,0.0,-0.51267,0.00026,16.41255]
[1780365921443,37.65,70433.69,0.0,-0.51267,0.00026,16.41255]
[1780365922075,37.65,70433.69,0.0,-0.51267,0.00026,16.41255]
[1780365922088,37.66,70450.78,0.0,-0.50827,0.00026,16.42128]
[1780365922286,37.66,70450.78,0.0,-0.50827,0.00026,16.42128]
[1780365923232,37.66,70450.78,0.0,-0.50827,0.00026,16.42128]
[1780365923238,37.66,70450.78,0.0,-0.50827,0.00026,16.42128]
[1780365923243,37.66,70450.78,0.0,-0.50827,0.00026,16.42128]
[1780365923246,37.66,70460.61,0.0,-0.50574,0.00026,16.4254]
[1780365924244,37.66,70460.61,0.0,-0.50574,0.00026,16.4254]
[1780365925152,37.66,70461.21,0.0,-0.50559,0.00026,16.42563]
[1780365925167,37.66,70467.02,0.0,-0.50409,0.00026,16.42774]
[1780365926485,37.66,70466.29,0.0,-0.50428,0.00026,16.42748]
[1780365926535,37.66,70466.29,0.0,-0.50428,0.00026,16.42748]
[1780365927100,37.67,70440.77,0.0,-0.51084,0.00026,16.41642]
[1780365928206,37.67,70440.77,0.0,-0.51084,0.00026,16.41642]
[1780365927721,37.67,70436.89,0.0,-0.51184,0.00026,16.41434]
[1780365929224,37.67,70436.89,0.0,-0.51184,0.00026,16.41434]
[1780365928684,37.67,70436.6,0.0,-0.51191,0.00026,16.41419]
[1780365930243,37.67,70436.6,0.0,-0.51191,0.00026,16.41419]
[1780365929692,37.67,70434.2,0.0,-0.51253,0.00026,16.41285]
[1780365930457,37.67,70434.2,0.0,-0.51253,0.00026,16.41285]
[1780365930727,37.67,70434.2,0.0,-0.51253,0.00026,16.41285]
[1780365930759,37.67,70434.2,0.0,-0.51253,0.00026,16.41285]
[1780365931008,37.67,70426.87,0.0,-0.51442,0.00026,16.40394]
[1780365933248,37.67,70426.87,0.0,-0.51442,0.00026,16.40394]
[1780365933887,37.68,70418.61,0.0,-0.51654,0.00026,16.39863]
[1780365935735,37.68,70411.23,0.0,-0.51843,0.00026,16.3935]
[1780365936890,37.69,70414.61,0.0,-0.51756,0.00026,16.3959]
[1780365937370,37.69,70414.61,0.0,-0.51756,0.00026,16.3959]
[1780365937471,37.69,70414.61,0.0,-0.51756,0.00026,16.3959]
[1780365937671,37.69,70414.61,0.0,-0.51756,0.00026,16.3959]
[1780365937675,37.69,70414.61,0.0,-0.51756,0.00026,16.3959]
[1780365937891,37.71,70412.13,0.0,-0.51818,0.00026,16.39419]
[1780365938293,37.71,70412.13,0.0,-0.51818,0.00026,16.39419]
[1780365938594,37.71,70412.13,0.0,-0.51818,0.00026,16.39419]
[1780365938763,37.72,70412.38,0.0,-0.51811,0.00026,16.39437]
[1780365939600,37.72,70412.38,0.0,-0.51811,0.00026,16.39437]
[1780365939611,37.72,70412.38,0.0,-0.51811,0.00026,16.39437]
[1780365939612,37.72,70412.38,0.0,-0.51811,0.00026,16.39437]
[1780365939766,37.72,70410.57,0.0,-0.51858,0.00026,16.39307]
[1780365940625,37.72,70410.57,0.0,-0.51858,0.00026,16.39307]
[1780365940774,37.75,70414.19,0.0,-0.51763,0.00026,16.39569]
[1780365942604,37.78,70412.65,0.0,-0.518,0.00026,16.39464]
[1780365942788,37.8,70413.27,0.0,-0.51782,0.00026,16.39511]
[1780365943845,37.8,70413.27,0.0,-0.51782,0.00026,16.39511]
[1780365944442,37.83,70410.66,0.0,-0.51847,0.00026,16.39329]
[1780365944590,37.83,70410.66,0.0,-0.51847,0.00026,16.39329]
[1780365944644,37.83,70410.66,0.0,-0.51847,0.00026,16.39329]
[1780365944802,37.83,70410.72,0.0,-0.51846,0.00026,16.39333]
[1780365945809,37.84,70405.23,0.0,-0.51986,0.00026,16.38928]
[1780365947473,37.84,70402.9,0.0,-0.52046,0.00026,16.3875]
[1780365947545,37.84,70402.9,0.0,-0.52046,0.00026,16.3875]
[1780365948024,37.84,70402.9,0.0,-0.52046,0.00026,16.3875]
[1780365948132,37.84,70403.25,0.0,-0.52036,0.00026,16.38778]
[1780365949841,37.84,70396.37,0.0,-0.52212,0.00026,16.38232]
[1780365950849,37.84,70397.1,0.0,-0.52194,0.00026,16.38291]
[1780365952862,37.84,70402.63,0.0,-0.52052,0.00026,16.3873]
[1780365953509,37.84,70402.63,0.0,-0.52052,0.00026,16.3873]
[1780365953599,37.84,70402.63,0.0,-0.52052,0.00026,16.3873]
[1780365953635,37.84,70402.63,0.0,-0.52052,0.00026,16.3873]
[1780365953954,37.84,70402.63,0.0,-0.52052,0.00026,16.3873]
[1780365954051,37.84,70404.51,0.0,-0.52004,0.00026,16.38875]
[1780365955975,37.84,70404.2,0.0,-0.52012,0.00026,16.38851]
[1780365956012,37.84,70404.2,0.0,-0.52012,0.00026,16.38851]
[1780365956128,37.84,70404.2,0.0,-0.52012,0.00026,16.38851]
[1780365956172,37.84,70404.2,0.0,-0.52012,0.00026,16.38851]
[1780365956235,37.84,70404.2,0.0,-0.52012,0.00026,16.38851]
[1780365956229,37.84,70388.51,0.0,-0.52413,0.00026,16.3757]
[1780365956978,37.84,70388.51,0.0,-0.52413,0.00026,16.3757]
[1780365957053,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365957328,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365957414,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365957460,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365957899,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365958046,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365958282,37.85,70384.54,0.0,-0.52515,0.00026,16.3722]
[1780365958117,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365958544,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365958578,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365958585,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365958901,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365959022,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365959168,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365959205,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365959234,37.85,70376.13,0.0,-0.5273,0.00026,16.36443]
[1780365959216,37.85,70362.12,0.0,-0.53088,0.00026,16.35043]
[1780365959911,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365960453,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365960466,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365960599,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365960995,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365961051,37.85,70362.3,0.0,-0.53083,0.00026,16.35062]
[1780365961125,37.85,70363.16,0.0,-0.53061,0.00026,16.35153]
[1780365961737,37.85,70363.16,0.0,-0.53061,0.00026,16.35153]
[1780365961886,37.85,70363.16,0.0,-0.53061,0.00026,16.35153]
[1780365962061,37.85,70363.16,0.0,-0.53061,0.00026,16.35153]
[1780365962589,37.85,70362.63,0.0,-0.53074,0.00026,16.35098]
[1780365962614,37.85,70362.63,0.0,-0.53074,0.00026,16.35098]
[1780365963140,37.85,70362.63,0.0,-0.53074,0.00026,16.35098]
[1780365963175,37.85,70377.16,0.0,-0.52703,0.00026,16.36542]
[1780365963449,37.85,70377.16,0.0,-0.52703,0.00026,16.36542]
[1780365963466,37.85,70377.16,0.0,-0.52703,0.00026,16.36542]
[1780365963469,37.85,70377.16,0.0,-0.52703,0.00026,16.36542]
[1780365964057,37.85,70377.16,0.0,-0.52703,0.00026,16.36542]
[1780365964251,37.91,70384.77,0.0,-0.52503,0.00026,16.37255]
[1780365964446,37.91,70384.77,0.0,-0.52503,0.00026,16.37255]
[1780365965178,37.91,70366.59,0.0,-0.52967,0.00026,16.35522]
[1780365966291,37.91,70363.38,0.0,-0.53049,0.00026,16.35194]
[1780365969360,37.91,70365.19,0.0,-0.53003,0.00026,16.35381]
[1780365970036,37.91,70366.13,0.0,-0.52979,0.00026,16.35477]
[1780365971396,37.91,70366.13,0.0,-0.52979,0.00026,16.35478]
[1780365971401,37.91,70366.13,0.0,-0.52979,0.00026,16.35478]
[1780365971404,37.91,70366.13,0.0,-0.52979,0.00026,16.35478]
[1780365972216,37.92,70366.98,0.0,-0.52957,0.00026,16.35564]
[1780365973542,37.92,70366.68,0.0,-0.52964,0.00026,16.35534]
[1780365974182,37.92,70366.68,0.0,-0.52964,0.00026,16.35534]
[1780365974235,37.92,70354.18,0.0,-0.53283,0.00026,16.34216]
[1780365975107,37.92,70332.79,0.0,-0.53829,0.00025,16.31719]
[1780365975355,37.92,70332.79,0.0,-0.53829,0.00025,16.31719]
[1780365975841,37.92,70332.79,0.0,-0.53829,0.00025,16.31719]
[1780365976195,37.92,70332.79,0.0,-0.53829,0.00025,16.31719]
[1780365976204,37.92,70293.78,0.0,-0.54822,0.00025,16.26382]
[1780365976508,37.92,70293.78,0.0,-0.54822,0.00025,16.26382]
[1780365976885,37.92,70293.78,0.0,-0.54822,0.00025,16.26382]
[1780365977224,37.92,70293.78,0.0,-0.54822,0.00025,16.26382]
[1780365977217,37.93,70280.1,0.0,-0.55168,0.00025,16.2428]
[1780365977347,37.93,70280.1,0.0,-0.55168,0.00025,16.2428]
[1780365977713,37.93,70280.1,0.0,-0.55168,0.00025,16.2428]
[1780365978132,37.95,70270.05,0.0,-0.55419,0.00025,16.22679]
[1780365978452,37.95,70270.05,0.0,-0.55419,0.00025,16.22679]
[1780365978581,37.95,70270.05,0.0,-0.55419,0.00025,16.22679]
[1780365978669,37.95,70270.05,0.0,-0.55419,0.00025,16.22679]
[1780365978696,37.95,70270.05,0.0,-0.55419,0.00025,16.22679]
[1780365979305,37.97,70258.67,0.0,-0.55704,0.00025,16.20778]
[1780365980261,37.97,70258.67,0.0,-0.55704,0.00025,16.20778]
[1780365980137,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980391,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980416,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980540,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980583,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980603,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365980983,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365981010,38.0,70258.67,0.0,-0.55699,0.00025,16.20811]
[1780365981084,38.03,70252.54,0.0,-0.5585,0.00025,16.1977]
[1780365982074,38.03,70252.54,0.0,-0.5585,0.00025,16.1977]
[1780365982256,38.03,70252.54,0.0,-0.5585,0.00025,16.1977]
[1780365982203,38.05,70252.3,0.0,-0.55851,0.00025,16.19754]
[1780365982460,38.05,70252.3,0.0,-0.55851,0.00025,16.19754]
[1780365983211,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365983571,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365983594,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365983609,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365983839,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365983855,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365984040,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365984049,38.07,70223.06,0.0,-0.56585,0.00025,16.14367]
[1780365984222,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365984434,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365984436,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365984463,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365984740,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365984761,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365985056,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365985064,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365985155,38.08,70222.51,0.0,-0.56597,0.00025,16.14274]
[1780365985260,38.09,70233.43,0.0,-0.56321,0.00025,16.16365]
[1780365985720,38.09,70233.43,0.0,-0.56321,0.00025,16.16365]
[1780365985907,38.09,70233.43,0.0,-0.56321,0.00025,16.16365]
[1780365985921,38.09,70233.43,0.0,-0.56321,0.00025,16.16365]
[1780365986220,38.09,70233.45,0.0,-0.56321,0.00025,16.16369]
[1780365987024,38.09,70233.45,0.0,-0.56321,0.00025,16.16369]
[1780365987042,38.09,70233.45,0.0,-0.56321,0.00025,16.16369]
[1780365987241,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365987392,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365987622,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365987804,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365987863,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365987894,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365988123,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365988158,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365988183,38.12,70230.55,0.0,-0.56388,0.00025,16.15859]
[1780365988273,38.13,70227.24,0.0,-0.56469,0.00025,16.15244]
[1780365989272,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365989835,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365989912,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365990315,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365990335,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365990340,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365990350,38.14,70221.36,0.0,-0.56614,0.00025,16.14129]
[1780365990278,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990363,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990371,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990375,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990383,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990439,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990450,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990559,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365990981,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365991009,38.16,70224.01,0.0,-0.56544,0.00025,16.14666]
[1780365991287,38.2,70228.05,0.0,-0.56438,0.00025,16.15025]
[1780365991793,38.2,70228.05,0.0,-0.56438,0.00025,16.15025]
[1780365992292,38.23,70235.8,0.0,-0.56236,0.00025,16.1652]
[1780365993338,38.26,70241.43,0.0,-0.56089,0.00025,16.17585]
[1780365994320,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365994416,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365994475,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365994800,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365994880,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365994900,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365995072,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365995083,38.29,70245.22,0.0,-0.55989,0.00025,16.18295]
[1780365995318,38.29,70229.81,0.0,-0.56376,0.00025,16.15472]
[1780365995649,38.29,70229.81,0.0,-0.56376,0.00025,16.15472]
[1780365995657,38.29,70229.81,0.0,-0.56376,0.00025,16.15472]
[1780365996326,38.33,70216.54,0.0,-0.56702,0.00025,16.12967]
[1780365997333,38.36,70227.36,0.0,-0.56425,0.00025,16.15092]
[1780365998012,38.36,70227.36,0.0,-0.56425,0.00025,16.15092]
[1780365998048,38.36,70227.36,0.0,-0.56425,0.00025,16.15092]
[1780365998344,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365998912,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365998934,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365999040,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365999086,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365999088,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365999107,38.36,70227.04,0.0,-0.56433,0.00025,16.15035]
[1780365999349,38.36,70214.35,0.0,-0.5675,0.00025,16.12583]
[1780366000102,38.36,70214.35,0.0,-0.5675,0.00025,16.12583]
[1780366000353,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366000655,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366000693,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366000731,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366001260,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366001269,38.4,70205.63,0.0,-0.5696,0.00025,16.10892]
[1780366001371,38.42,70214.25,0.0,-0.56741,0.00025,16.12642]
[1780366001723,38.42,70214.25,0.0,-0.56741,0.00025,16.12642]
[1780366001739,38.42,70214.25,0.0,-0.56741,0.00025,16.12642]
[1780366002347,38.42,70214.25,0.0,-0.56741,0.00025,16.12642]
[1780366002361,38.42,70214.25,0.0,-0.56741,0.00025,16.12642]
[1780366002372,38.44,70238.6,0.0,-0.56128,0.00025,16.17277]
[1780366002695,38.44,70238.6,0.0,-0.56128,0.00025,16.17277]
[1780366002729,38.44,70238.6,0.0,-0.56128,0.00025,16.17277]
[1780366002740,38.44,70238.6,0.0,-0.56128,0.00025,16.17277]
[1780366003372,38.47,70243.78,0.0,-0.55994,0.00025,16.18235]
[1780366003802,38.47,70243.78,0.0,-0.55994,0.00025,16.18235]
[1780366003811,38.47,70243.78,0.0,-0.55994,0.00025,16.18235]
[1780366004380,38.47,70239.72,0.0,-0.56095,0.00025,16.1751]
[1780366005508,38.49,70239.09,0.0,-0.56106,0.00025,16.17423]
[1780366005520,38.49,70239.09,0.0,-0.56106,0.00025,16.17423]
[1780366005752,38.49,70239.09,0.0,-0.56106,0.00025,16.17423]
[1780366005769,38.49,70239.09,0.0,-0.56106,0.00025,16.17423]
[1780366006227,38.49,70239.09,0.0,-0.56106,0.00025,16.17423]
[1780366009182,38.52,70238.29,0.0,-0.56122,0.00025,16.17308]
[1780366009223,38.55,70238.77,0.0,-0.56105,0.00025,16.17424]
[1780366009806,38.55,70238.77,0.0,-0.56105,0.00025,16.17424]
[1780366010214,38.55,70238.01,0.0,-0.56124,0.00025,16.17289]
[1780366011429,38.57,70241.0,0.0,-0.56045,0.00025,16.17851]
[1780366013109,38.57,70241.0,0.0,-0.56045,0.00025,16.17851]
[1780366014051,38.57,70239.45,0.0,-0.56083,0.00025,16.17579]
[1780366014242,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366014671,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366014774,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015043,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015057,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015314,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015317,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015323,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015329,38.58,70238.13,0.0,-0.56116,0.00025,16.17344]
[1780366015339,38.58,70219.55,0.0,-0.56577,0.00025,16.13891]
[1780366015485,38.58,70219.55,0.0,-0.56577,0.00025,16.13891]
[1780366016038,38.58,70219.55,0.0,-0.56577,0.00025,16.13891]
[1780366016102,38.58,70200.21,0.0,-0.57058,0.00025,16.10063]
[1780366018371,38.58,70200.21,0.0,-0.57058,0.00025,16.10063]
[1780366018390,38.58,70200.21,0.0,-0.57058,0.00025,16.10063]
[1780366017478,38.59,70191.38,0.0,-0.57274,0.00025,16.0826]
[1780366018555,38.59,70191.38,0.0,-0.57274,0.00025,16.0826]
[1780366018616,38.59,70191.38,0.0,-0.57274,0.00025,16.0826]
[1780366019261,38.59,70191.38,0.0,-0.57274,0.00025,16.0826]
[1780366019274,38.63,70186.67,0.0,-0.57384,0.00025,16.0732]
[1780366022406,38.65,70181.16,0.0,-0.57516,0.00025,16.06176]
[1780366022735,38.65,70177.03,0.0,-0.57618,0.00025,16.05282]
[1780366023960,38.65,70177.03,0.0,-0.57618,0.00025,16.05282]
[1780366024251,38.68,70174.45,0.0,-0.57675,0.00025,16.04772]
[1780366026674,38.69,70172.5,0.0,-0.57721,0.00025,16.04364]
[1780366026875,38.7,70170.18,0.0,-0.57776,0.00025,16.03873]
[1780366027989,38.7,70170.18,0.0,-0.57776,0.00025,16.03873]
[1780366028334,38.72,70167.24,0.0,-0.57843,0.00025,16.03264]
[1780366028918,38.72,70167.24,0.0,-0.57843,0.00025,16.03264]
[1780366029011,38.72,70180.11,0.0,-0.57525,0.00025,16.0608]
[1780366030092,38.75,70187.52,0.0,-0.57336,0.00025,16.07701]
[1780366031075,38.77,70193.68,0.0,-0.5718,0.00025,16.09015]
[1780366032891,38.83,70199.3,0.0,-0.57031,0.00025,16.10239]
[1780366034980,38.88,70202.25,0.0,-0.56947,0.00025,16.10909]
[1780366035623,38.88,70202.25,0.0,-0.56947,0.00025,16.10909]
[1780366035915,38.88,70206.68,0.0,-0.56838,0.00025,16.11792]
[1780366037853,38.89,70210.02,0.0,-0.56754,0.00025,16.12454]
[1780366038573,38.89,70210.02,0.0,-0.56754,0.00025,16.12454]
[1780366038735,38.89,70212.32,0.0,-0.56697,0.00025,16.12905]
[1780366042346,38.98,70209.41,0.0,-0.56752,0.00025,16.12456]
[1780366043432,38.98,70209.41,0.0,-0.56752,0.00025,16.12456]
[1780366043453,38.98,70209.41,0.0,-0.56752,0.00025,16.12456]
[1780366044026,38.98,70209.41,0.0,-0.56752,0.00025,16.12456]
[1780366044036,38.98,70209.41,0.0,-0.56752,0.00025,16.12456]
[1780366044165,39.02,70235.46,0.0,-0.56101,0.00025,16.17371]
[1780366045188,39.02,70240.42,0.0,-0.55979,0.00025,16.18248]
[1780366045690,39.03,70240.63,0.0,-0.55974,0.00025,16.18286]
[1780366047849,39.03,70240.99,0.0,-0.55965,0.00025,16.1835]
[1780366047858,39.03,70240.99,0.0,-0.55965,0.00025,16.1835]
[1780366048084,39.03,70242.41,0.0,-0.5593,0.00025,16.18597]
[1780366048992,39.03,70242.41,0.0,-0.5593,0.00025,16.18597]
[1780366049109,39.03,70242.41,0.0,-0.5593,0.00025,16.18597]
[1780366049139,39.03,70243.8,0.0,-0.55895,0.00025,16.18841]
[1780366051034,39.03,70239.41,0.0,-0.56005,0.00025,16.17613]
[1780366053122,39.03,70248.12,0.0,-0.5579,0.00025,16.19122]
[1780366054236,39.03,70248.37,0.0,-0.55784,0.00025,16.19167]
[1780366055174,39.03,70232.94,0.0,-0.56164,0.00025,16.16468]
[1780366056151,39.03,70195.69,0.0,-0.57079,0.00025,16.09352]
[1780366056806,39.03,70195.69,0.0,-0.57079,0.00025,16.09352]
[1780366057020,39.04,70148.63,0.0,-0.58231,0.00024,15.99166]
[1780366057623,39.04,70148.63,0.0,-0.58231,0.00024,15.99166]
[1780366057849,39.04,70148.63,0.0,-0.58231,0.00024,15.99166]
[1780366057954,39.04,70121.92,0.0,-0.58882,0.00024,15.92795]
[1780366058814,39.09,70121.92,0.0,-0.58868,0.00024,15.92923]
[1780366059676,39.09,70121.92,0.0,-0.58868,0.00024,15.92923]
[1780366059732,39.09,70121.92,0.0,-0.58868,0.00024,15.92923]
[1780366059840,39.1,70018.72,0.0,-0.61358,0.00024,15.64486]
[1780366060855,39.09,70018.72,0.0,-0.61359,0.00024,15.64479]
[1780366062424,39.09,70018.72,0.0,-0.61359,0.00024,15.64479]
[1780366062467,39.08,70060.64,0.0,-0.60355,0.00024,15.76735]
[1780366062498,39.08,70060.64,0.0,-0.60355,0.00024,15.76735]
[1780366062874,39.09,70060.64,0.0,-0.60354,0.00024,15.76746]
[1780366063500,39.09,70060.64,0.0,-0.60354,0.00024,15.76746]
[1780366063707,39.09,70060.64,0.0,-0.60354,0.00024,15.76746]
[1780366063899,39.09,70135.4,0.0,-0.58542,0.00024,15.96167]
[1780366065325,39.09,70135.4,0.0,-0.58542,0.00024,15.96167]
[1780366065378,39.09,70135.4,0.0,-0.58542,0.00024,15.96167]
[1780366065388,39.09,70184.51,0.0,-0.57343,0.00024,16.07134]
[1780366066230,39.09,70184.51,0.0,-0.57343,0.00024,16.07134]
[1780366066295,39.09,70201.82,0.0,-0.56919,0.00025,16.10654]
[1780366066692,39.09,70201.82,0.0,-0.56919,0.00025,16.10654]
[1780366067058,39.09,70201.82,0.0,-0.56919,0.00025,16.10654]
[1780366067377,39.09,70201.82,0.0,-0.56919,0.00025,16.10654]
[1780366067474,39.09,70201.82,0.0,-0.56919,0.00025,16.10654]
[1780366067436,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366067497,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366067587,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366067879,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366068082,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366068404,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366068434,39.09,70219.77,0.0,-0.56478,0.00025,16.14114]
[1780366068472,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068515,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068620,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068664,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068741,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068936,39.09,70221.54,0.0,-0.56435,0.00025,16.14445]
[1780366068972,39.09,70215.58,0.0,-0.56581,0.00025,16.13324]
[1780366069597,39.09,70215.58,0.0,-0.56581,0.00025,16.13324]
[1780366069614,39.09,70215.58,0.0,-0.56581,0.00025,16.13324]
[1780366070278,39.09,70215.58,0.0,-0.56581,0.00025,16.13324]
[1780366070409,39.09,70215.58,0.0,-0.56581,0.00025,16.13324]
[1780366070417,39.09,70229.86,0.0,-0.5623,0.00025,16.15973]
[1780366070705,39.09,70229.86,0.0,-0.5623,0.00025,16.15973]
[1780366070716,39.09,70229.86,0.0,-0.5623,0.00025,16.15973]
[1780366070766,39.09,70229.86,0.0,-0.5623,0.00025,16.15973]
[1780366070951,39.09,70230.56,0.0,-0.56212,0.00025,16.16102]
[1780366071585,39.09,70230.56,0.0,-0.56212,0.00025,16.16102]
[1780366071693,39.09,70230.56,0.0,-0.56212,0.00025,16.16102]
[1780366072510,39.09,70251.69,0.0,-0.55692,0.00025,16.19782]
[1780366073113,39.09,70251.69,0.0,-0.55692,0.00025,16.19782]
[1780366073118,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073550,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073588,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073705,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073738,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073897,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366073921,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366074009,39.09,70234.88,0.0,-0.56106,0.00025,16.16878]
[1780366074109,39.09,70246.91,0.0,-0.5581,0.00025,16.18976]
[1780366074742,39.09,70246.91,0.0,-0.5581,0.00025,16.18976]
[1780366075217,39.09,70246.91,0.0,-0.5581,0.00025,16.18976]
[1780366075434,39.09,70246.91,0.0,-0.5581,0.00025,16.18976]
[1780366075442,39.09,70248.67,0.0,-0.55766,0.00025,16.19276]
[1780366077072,39.09,70248.88,0.0,-0.55761,0.00025,16.19312]
[1780366077080,39.09,70248.88,0.0,-0.55761,0.00025,16.19312]
[1780366077132,39.09,70248.88,0.0,-0.55761,0.00025,16.19312]
[1780366077393,39.09,70248.88,0.0,-0.55761,0.00025,16.19312]
[1780366077463,39.09,70248.88,0.0,-0.55761,0.00025,16.19312]
[1780366077486,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366077569,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366077625,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366077774,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366077823,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366077889,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366078055,39.09,70241.86,0.0,-0.55934,0.00025,16.18109]
[1780366078136,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366078775,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366078776,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366078788,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366079279,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366079300,39.09,70235.84,0.0,-0.56082,0.00025,16.17052]
[1780366079335,39.09,70238.61,0.0,-0.56014,0.00025,16.17542]
[1780366080022,39.09,70238.61,0.0,-0.56014,0.00025,16.17542]
[1780366080086,39.09,70238.61,0.0,-0.56014,0.00025,16.17542]
[1780366080117,39.09,70238.61,0.0,-0.56014,0.00025,16.17542]
[1780366080169,39.09,70238.61,0.0,-0.56014,0.00025,16.17542]
[1780366080205,39.09,70231.07,0.0,-0.56199,0.00025,16.16199]
[1780366080974,39.09,70231.07,0.0,-0.56199,0.00025,16.16199]
[1780366081328,39.09,70231.07,0.0,-0.56199,0.00025,16.16199]
[1780366081447,39.09,70231.07,0.0,-0.56199,0.00025,16.16199]
[1780366081462,39.1,70199.99,0.0,-0.56962,0.00025,16.10305]
[1780366082197,39.1,70199.99,0.0,-0.56962,0.00025,16.10305]
[1780366082232,39.1,70199.99,0.0,-0.56962,0.00025,16.10305]
[1780366082266,39.1,70199.99,0.0,-0.56962,0.00025,16.10305]
[1780366082370,39.1,70193.57,0.0,-0.57119,0.00024,16.09015]
[1780366083078,39.1,70193.57,0.0,-0.57119,0.00024,16.09015]
[1780366083157,39.1,70193.57,0.0,-0.57119,0.00024,16.09015]
[1780366083164,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366083600,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366083617,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366083769,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366083806,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366083842,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366084147,39.1,70184.07,0.0,-0.57351,0.00024,16.07059]
[1780366084249,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366084585,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366084613,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366084625,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366085065,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366085752,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366086174,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366086273,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366086290,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366086444,39.1,70165.15,0.0,-0.57814,0.00024,16.03001]
[1780366086510,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366086539,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366086690,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366086744,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366086889,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366087022,39.1,70184.26,0.0,-0.57347,0.00024,16.071]
[1780366087095,39.1,70181.36,0.0,-0.57418,0.00024,16.06491]
[1780366088027,39.1,70181.36,0.0,-0.57418,0.00024,16.06491]
[1780366088397,39.1,70181.36,0.0,-0.57418,0.00024,16.06491]
[1780366088417,39.1,70181.36,0.0,-0.57418,0.00024,16.06491]
[1780366088438,39.1,70173.26,0.0,-0.57616,0.00024,16.04767]
[1780366090453,39.1,70173.26,0.0,-0.57616,0.00024,16.04768]
[1780366090479,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366090583,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366090614,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366091126,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366091299,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366091522,39.1,70188.64,0.0,-0.57239,0.00024,16.08008]
[1780366091358,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366091563,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366091578,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366091650,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366092349,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366092363,39.1,70209.61,0.0,-0.56725,0.00025,16.12195]
[1780366092440,39.1,70218.39,0.0,-0.56509,0.00025,16.13873]
[1780366093022,39.1,70218.39,0.0,-0.56509,0.00025,16.13873]
[1780366093116,39.1,70218.03,0.0,-0.56518,0.00025,16.13808]
[1780366094124,39.1,70206.69,0.0,-0.56796,0.00025,16.11635]
[1780366094542,39.1,70206.69,0.0,-0.56796,0.00025,16.11635]
[1780366095011,39.1,70206.69,0.0,-0.56796,0.00025,16.11635]
[1780366095237,39.1,70206.69,0.0,-0.56796,0.00025,16.11635]
[1780366095252,39.1,70206.69,0.0,-0.56796,0.00025,16.11635]
[1780366095324,39.1,70191.21,0.0,-0.57175,0.00024,16.08543]
[1780366095878,39.1,70191.21,0.0,-0.57175,0.00024,16.08543]
[1780366095915,39.1,70191.21,0.0,-0.57175,0.00024,16.08543]
[1780366096218,39.1,70191.21,0.0,-0.57175,0.00024,16.08543]
[1780366096298,39.1,70191.21,0.0,-0.57175,0.00024,16.08543]
[1780366096365,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366096745,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366096802,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366096821,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366096898,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097108,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097287,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097290,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097300,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097475,39.1,70192.79,0.0,-0.57137,0.00024,16.08865]
[1780366097498,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366097603,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366097844,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366098102,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366098330,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366098383,39.1,70206.6,0.0,-0.56798,0.00025,16.11618]
[1780366098431,39.11,70217.22,0.0,-0.56537,0.00025,16.13659]
[1780366099362,39.11,70217.22,0.0,-0.56537,0.00025,16.13659]
[1780366099492,39.11,70217.22,0.0,-0.56537,0.00025,16.13659]
[1780366099364,39.11,70214.06,0.0,-0.56614,0.00025,16.13063]
[1780366100191,39.11,70214.06,0.0,-0.56614,0.00025,16.13063]
[1780366100263,39.11,70211.44,0.0,-0.56678,0.00025,16.12564]
[1780366101443,39.11,70206.82,0.0,-0.56791,0.00025,16.11672]
[1780366103190,39.11,70210.37,0.0,-0.56703,0.00025,16.12365]
[1780366104194,39.12,70213.4,0.0,-0.56629,0.00025,16.12949]
[1780366106237,39.12,70196.87,0.0,-0.57033,0.00024,16.09716]
[1780366108238,39.13,70213.96,0.0,-0.56613,0.00025,16.13067]
[1780366109252,39.13,70213.96,0.0,-0.56613,0.00025,16.13067]
[1780366109344,39.13,70218.02,0.0,-0.56513,0.00025,16.13838]
[1780366111252,39.13,70223.01,0.0,-0.56392,0.00025,16.1431]
[1780366112267,39.13,70223.01,0.0,-0.56392,0.00025,16.1431]
[1780366112300,39.13,70223.01,0.0,-0.56392,0.00025,16.1431]
[1780366112352,39.13,70230.62,0.0,-0.56205,0.00025,16.15698]
[1780366113112,39.13,70230.62,0.0,-0.56205,0.00025,16.15698]
[1780366113403,39.13,70238.48,0.0,-0.56012,0.00025,16.17095]
[1780366114590,39.13,70238.62,0.0,-0.56009,0.00025,16.17121]
[1780366114714,39.13,70238.62,0.0,-0.56009,0.00025,16.17121]
[1780366115059,39.13,70238.62,0.0,-0.56009,0.00025,16.17121]
[1780366115278,39.13,70245.55,0.0,-0.55838,0.00025,16.18322]
[1780366116810,39.13,70247.88,0.0,-0.55781,0.00025,16.1872]
[1780366117292,39.13,70249.2,0.0,-0.55748,0.00025,16.18944]
[1780366119306,39.13,70252.77,0.0,-0.5566,0.00025,16.19544]
[1780366119915,39.13,70252.77,0.0,-0.5566,0.00025,16.19544]
[1780366120315,39.13,70257.98,0.0,-0.55532,0.00025,16.20404]
[1780366122331,39.13,70249.91,0.0,-0.5573,0.00025,16.19066]
[1780366124342,39.14,70257.77,0.0,-0.55537,0.00025,16.20372]
[1780366125355,39.14,70254.41,0.0,-0.55619,0.00025,16.19819]
[1780366126361,39.14,70250.21,0.0,-0.55723,0.00025,16.19118]
[1780366128529,39.14,70245.09,0.0,-0.55849,0.00025,16.18249]
[1780366130360,39.14,70244.84,0.0,-0.55855,0.00025,16.18206]
[1780366130447,39.14,70240.32,0.0,-0.55966,0.00025,16.17424]
[1780366133411,39.13,70244.04,0.0,-0.55875,0.00025,16.18067]
[1780366135424,39.13,70248.76,0.0,-0.55759,0.00025,16.18872]
[1780366136090,39.13,70248.76,0.0,-0.55759,0.00025,16.18872]
[1780366136433,39.14,70249.11,0.0,-0.5575,0.00025,16.18932]
[1780366137439,39.14,70252.05,0.0,-0.55678,0.00025,16.19426]
[1780366140465,39.14,70257.97,0.0,-0.55532,0.00025,16.20405]
[1780366142482,39.14,70252.6,0.0,-0.55664,0.00025,16.19519]
[1780366145505,39.14,70249.05,0.0,-0.55751,0.00025,16.18924]
[1780366146513,39.14,70244.87,0.0,-0.55854,0.00025,16.18213]
[1780366148552,39.14,70234.67,0.0,-0.56104,0.00025,16.16432]
[1780366149390,39.14,70234.67,0.0,-0.56104,0.00025,16.16432]
[1780366149532,39.14,70230.21,0.0,-0.56214,0.00025,16.15633]
[1780366150544,39.14,70230.9,0.0,-0.56197,0.00025,16.15756]
[1780366151546,39.14,70224.07,0.0,-0.56365,0.00025,16.14511]
[1780366152557,39.14,70216.82,0.0,-0.56543,0.00025,16.13161]
[1780366152927,39.14,70216.82,0.0,-0.56543,0.00025,16.13161]
[1780366153562,39.14,70212.59,0.0,-0.56646,0.00025,16.12361]
[1780366154569,39.14,70207.96,0.0,-0.5676,0.00025,16.11469]
[1780366155035,39.14,70207.96,0.0,-0.5676,0.00025,16.11469]
[1780366155576,39.14,70209.1,0.0,-0.56732,0.00025,16.11691]
[1780366158448,39.14,70209.41,0.0,-0.56724,0.00025,16.11752]
[1780366159604,39.14,70203.38,0.0,-0.56871,0.00025,16.10577]
[1780366159732,39.14,70203.38,0.0,-0.56871,0.00025,16.10577]
[1780366160617,39.14,70195.73,0.0,-0.57059,0.00024,16.09055]
[1780366161620,39.14,70183.62,0.0,-0.57355,0.00024,16.06572]
[1780366162029,39.14,70183.62,0.0,-0.57355,0.00024,16.06572]
[1780366162626,39.14,70180.61,0.0,-0.57429,0.00024,16.05941]
[1780366163837,39.14,70178.28,0.0,-0.57486,0.00024,16.05449]
[1780366164230,39.14,70178.28,0.0,-0.57486,0.00024,16.05449]
[1780366164640,39.14,70173.78,0.0,-0.57596,0.00024,16.04489]
[1780366165650,39.14,70160.37,0.0,-0.57923,0.00024,16.0156]
[1780366167661,39.14,70173.85,0.0,-0.57594,0.00024,16.04507]
[1780366168237,39.14,70180.95,0.0,-0.5742,0.00024,16.06015]
[1780366169274,39.15,70194.87,0.0,-0.57079,0.00024,16.08885]
[1780366170635,39.15,70194.87,0.0,-0.57079,0.00024,16.08885]
[1780366170068,39.15,70204.86,0.0,-0.56833,0.00024,16.1088]
[1780366171260,39.15,70209.64,0.0,-0.56718,0.00025,16.11348]
[1780366173180,39.15,70209.64,0.0,-0.56718,0.00025,16.11348]
[1780366173260,39.16,70217.66,0.0,-0.56521,0.00025,16.12879]
[1780366177734,39.17,70214.21,0.0,-0.56603,0.00025,16.1224]
[1780366178740,39.17,70209.08,0.0,-0.56729,0.00025,16.1126]
[1780366183775,39.18,70214.3,0.0,-0.56598,0.00025,16.12275]
[1780366185453,39.18,70214.3,0.0,-0.56598,0.00025,16.12275]
[1780366185546,39.18,70206.53,0.0,-0.56788,0.00024,16.10785]
[1780366186842,39.18,70206.53,0.0,-0.56788,0.00024,16.10785]
[1780366187196,39.18,70206.53,0.0,-0.56788,0.00024,16.10785]
[1780366187519,39.18,70191.39,0.0,-0.57159,0.00024,16.07773]
[1780366189342,39.18,70191.39,0.0,-0.57159,0.00024,16.07773]
[1780366189401,39.18,70172.31,0.0,-0.57625,0.00024,16.03779]
[1780366189820,39.18,70172.31,0.0,-0.57625,0.00024,16.03779]
[1780366190823,39.18,70165.08,0.0,-0.57802,0.00024,16.02205]
[1780366193845,39.18,70168.39,0.0,-0.57721,0.00024,16.02924]
[1780366195522,39.18,70171.71,0.0,-0.5764,0.00024,16.03641]
[1780366197944,39.18,70170.58,0.0,-0.57668,0.00024,16.03396]
[1780366198009,39.18,70164.43,0.0,-0.57818,0.00024,16.02055]
[1780366200575,39.18,70160.91,0.0,-0.57905,0.00024,16.01273]
[1780366200747,39.18,70160.91,0.0,-0.57905,0.00024,16.01273]
[1780366200855,39.18,70160.91,0.0,-0.57905,0.00024,16.01273]
[1780366201600,39.18,70150.49,0.0,-0.58158,0.00024,15.98933]
[1780366203920,39.18,70154.43,0.0,-0.58062,0.00024,15.9983]
[1780366205597,39.18,70147.81,0.0,-0.58222,0.00024,15.98329]
[1780366207262,39.19,70162.94,0.0,-0.57853,0.00024,16.01739]
[1780366208518,39.19,70162.94,0.0,-0.57853,0.00024,16.01739]
[1780366208593,39.19,70148.26,0.0,-0.58211,0.00024,15.98436]
[1780366210669,39.19,70151.04,0.0,-0.58142,0.00024,15.99083]
[1780366211689,39.19,70147.34,0.0,-0.58232,0.00024,15.98237]
[1780366217012,39.2,70149.41,0.0,-0.5818,0.00024,15.98723]
[1780366220699,39.2,70143.88,0.0,-0.58313,0.00024,15.97461]
[1780366224073,39.21,70147.35,0.0,-0.58228,0.00024,15.98269]
[1780366224987,39.21,70147.35,0.0,-0.58228,0.00024,15.98269]
[1780366225663,39.21,70150.07,0.0,-0.58162,0.00024,15.98894]
[1780366227106,39.21,70143.83,0.0,-0.58313,0.00024,15.97465]
[1780366230645,39.21,70147.35,0.0,-0.58226,0.00024,15.98285]
[1780366232141,39.22,70156.11,0.0,-0.58015,0.00024,15.9981]
[1780366233172,39.22,70147.67,0.0,-0.5822,0.00024,15.97899]
[1780366234159,39.22,70147.67,0.0,-0.58219,0.00024,15.97904]
[1780366235166,39.22,70142.5,0.0,-0.58345,0.00024,15.96714]
[1780366237180,39.23,70146.5,0.0,-0.58247,0.00024,15.97641]
[1780366241005,39.23,70146.93,0.0,-0.58236,0.00024,15.97748]
[1780366241207,39.23,70150.05,0.0,-0.5816,0.00024,15.98464]
[1780366243223,39.23,70144.94,0.0,-0.58283,0.00024,15.97296]
[1780366246285,39.24,70144.81,0.0,-0.58286,0.00024,15.97272]
[1780366246459,39.24,70146.73,0.0,-0.58239,0.00024,15.97717]
[1780366248269,39.24,70138.8,0.0,-0.58431,0.00024,15.95882]
[1780366249027,39.24,70138.8,0.0,-0.58431,0.00024,15.95882]
[1780366249286,39.24,70135.01,0.0,-0.58522,0.00024,15.94993]
[1780366249766,39.24,70135.01,0.0,-0.58522,0.00024,15.94993]
[1780366250294,39.26,70127.77,0.0,-0.58693,0.00024,15.93313]
[1780366251367,39.26,70119.29,0.0,-0.58898,0.00024,15.91252]
[1780366251825,39.26,70119.29,0.0,-0.58898,0.00024,15.91252]
[1780366251840,39.26,70119.29,0.0,-0.58898,0.00024,15.91252]
[1780366252307,39.26,70119.07,0.0,-0.58904,0.00024,15.91192]
[1780366253315,39.26,70115.4,0.0,-0.58994,0.00024,15.90279]
[1780366256700,39.32,70117.28,0.0,-0.58934,0.00024,15.90877]
[1780366256741,39.31,70126.06,0.0,-0.58722,0.00024,15.93008]
[1780366259356,39.31,70115.62,0.0,-0.58975,0.00024,15.90461]
[1780366260364,39.31,70109.62,0.0,-0.5912,0.00024,15.88968]
[1780366260877,39.31,70109.62,0.0,-0.5912,0.00024,15.88968]
[1780366261558,39.37,70107.55,0.0,-0.59154,0.00024,15.88596]
[1780366265512,39.41,70112.04,0.0,-0.59038,0.00024,15.89791]
[1780366271450,39.42,70110.95,0.0,-0.59061,0.00024,15.89549]
[1780366274037,39.42,70110.32,0.0,-0.59075,0.00024,15.89406]
[1780366274764,39.43,70096.57,0.0,-0.59405,0.00024,15.85944]
[1780366275659,39.43,70081.9,0.0,-0.59757,0.00024,15.82117]
[1780366276535,39.43,70081.9,0.0,-0.59757,0.00024,15.82117]
[1780366276579,39.43,70081.9,0.0,-0.59757,0.00024,15.82117]
[1780366276604,39.44,70058.23,0.0,-0.6032,0.00024,15.75726]
[1780366276984,39.44,70058.23,0.0,-0.6032,0.00024,15.75726]
[1780366277065,39.44,70058.23,0.0,-0.6032,0.00024,15.75726]
[1780366277077,39.44,70058.23,0.0,-0.6032,0.00024,15.75726]
[1780366277500,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366277876,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366277896,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278188,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278203,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278234,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278562,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278574,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278579,39.46,70058.69,0.0,-0.60304,0.00024,15.75915]
[1780366278665,39.48,70075.19,0.0,-0.59904,0.00024,15.80471]
[1780366279400,39.48,70075.19,0.0,-0.59904,0.00024,15.80471]
[1780366279581,39.48,70075.19,0.0,-0.59904,0.00024,15.80471]
[1780366279593,39.48,70075.19,0.0,-0.59904,0.00024,15.80471]
[1780366279735,39.48,70075.19,0.0,-0.59904,0.00024,15.80471]
[1780366279791,39.51,70085.68,0.0,-0.59645,0.00024,15.83323]
[1780366280114,39.51,70085.68,0.0,-0.59645,0.00024,15.83323]
[1780366280362,39.51,70085.68,0.0,-0.59645,0.00024,15.83323]
[1780366280518,39.51,70085.33,0.0,-0.59654,0.00024,15.83232]
[1780366281524,39.55,70079.04,0.0,-0.59794,0.00024,15.81678]
[1780366282532,39.57,70079.69,0.0,-0.59773,0.00024,15.81906]
[1780366284550,39.59,70083.57,0.0,-0.59675,0.00024,15.82979]
[1780366287572,39.67,70078.95,0.0,-0.59764,0.00024,15.81982]
[1780366289885,39.69,70080.83,0.0,-0.59714,0.00024,15.82523]
[1780366290593,39.71,70080.47,0.0,-0.59719,0.00024,15.82473]
[1780366290981,39.71,70080.47,0.0,-0.59719,0.00024,15.82473]
[1780366291599,39.74,70066.0,0.0,-0.60058,0.00024,15.78234]
[1780366292606,39.74,70058.19,0.0,-0.60243,0.00024,15.76108]
[1780366293612,39.77,70070.7,0.0,-0.59939,0.00024,15.79573]
[1780366294619,39.79,70070.73,0.0,-0.59932,0.00024,15.79635]
[1780366295250,39.79,70070.73,0.0,-0.59932,0.00024,15.79635]
[1780366295629,39.79,70070.62,0.0,-0.59935,0.00024,15.79606]
[1780366296658,39.8,70075.56,0.0,-0.59813,0.00024,15.80963]
[1780366298649,39.84,70081.12,0.0,-0.59671,0.00024,15.82526]
[1780366299486,39.84,70081.12,0.0,-0.59671,0.00024,15.82526]
[1780366299657,39.91,70086.47,0.0,-0.59525,0.00024,15.84094]
[1780366304692,40.04,70087.22,0.0,-0.59474,0.00024,15.84613]
[1780366305698,40.07,70090.18,0.0,-0.59396,0.00024,15.85436]
[1780366307713,40.1,70083.34,0.0,-0.5955,0.00024,15.83776]
[1780366308720,40.11,70076.01,0.0,-0.59723,0.00024,15.81886]
[1780366309726,40.11,70080.27,0.0,-0.59622,0.00024,15.82995]
[1780366310738,40.13,70091.18,0.0,-0.59357,0.00024,15.8584]
[1780366311345,40.13,70091.18,0.0,-0.59357,0.00024,15.8584]
[1780366311359,40.13,70091.18,0.0,-0.59357,0.00024,15.8584]
[1780366311643,40.13,70091.18,0.0,-0.59357,0.00024,15.8584]
[1780366311648,40.13,70091.18,0.0,-0.59357,0.00024,15.8584]
[1780366311774,40.13,70100.46,0.0,-0.59138,0.00024,15.88149]
[1780366311907,40.13,70100.46,0.0,-0.59138,0.00024,15.88149]
[1780366311955,40.13,70100.46,0.0,-0.59138,0.00024,15.88149]
[1780366311987,40.13,70100.46,0.0,-0.59138,0.00024,15.88149]
[1780366312754,40.16,70107.75,0.0,-0.58958,0.00024,15.8999]
[1780366313406,40.16,70107.75,0.0,-0.58958,0.00024,15.8999]
[1780366313756,40.18,70122.57,0.0,-0.58604,0.00024,15.93546]
[1780366314259,40.18,70122.57,0.0,-0.58604,0.00024,15.93546]
[1780366314483,40.18,70122.57,0.0,-0.58604,0.00024,15.93546]
[1780366314764,40.19,70121.31,0.0,-0.5863,0.00024,15.93284]
[1780366315901,40.21,70119.23,0.0,-0.58676,0.00024,15.92828]
[1780366316778,40.22,70114.13,0.0,-0.58793,0.00024,15.91651]
[1780366317091,40.22,70114.13,0.0,-0.58793,0.00024,15.91651]
[1780366318371,40.23,70113.57,0.0,-0.58804,0.00024,15.91539]
[1780366318796,40.24,70114.37,0.0,-0.58783,0.00024,15.91749]
[1780366321498,40.26,70115.65,0.0,-0.58748,0.00024,15.92097]
[1780366321812,40.26,70116.05,0.0,-0.58738,0.00024,15.92193]
[1780366322492,40.26,70116.05,0.0,-0.58738,0.00024,15.92193]
[1780366322510,40.26,70116.05,0.0,-0.58738,0.00024,15.92193]
[1780366322820,40.26,70121.69,0.0,-0.58604,0.00024,15.93519]
[1780366323589,40.26,70121.69,0.0,-0.58604,0.00024,15.93519]
[1780366323713,40.26,70121.69,0.0,-0.58604,0.00024,15.93519]
[1780366323832,40.26,70130.35,0.0,-0.58399,0.00024,15.9552]
[1780366324595,40.26,70130.35,0.0,-0.58399,0.00024,15.9552]
[1780366324833,40.27,70131.23,0.0,-0.58378,0.00024,15.95725]
[1780366325841,40.27,70128.46,0.0,-0.58443,0.00024,15.95095]
[1780366326374,40.27,70128.46,0.0,-0.58443,0.00024,15.95095]
[1780366326848,40.27,70128.98,0.0,-0.5843,0.00024,15.95218]
[1780366327543,40.27,70128.98,0.0,-0.5843,0.00024,15.95218]
[1780366327855,40.27,70130.56,0.0,-0.58392,0.00024,15.95583]
[1780366329732,40.27,70130.56,0.0,-0.58392,0.00024,15.95583]
[1780366329828,40.28,70131.23,0.0,-0.58376,0.00024,15.95742]
[1780366331812,40.28,70131.23,0.0,-0.58376,0.00024,15.95742]
[1780366331854,40.28,70134.97,0.0,-0.58286,0.00024,15.96599]
[1780366332297,40.28,70134.97,0.0,-0.58286,0.00024,15.96599]
[1780366332358,40.28,70133.15,0.0,-0.58329,0.00024,15.96188]
[1780366335639,40.28,70130.66,0.0,-0.58388,0.00024,15.95625]
[1780366335755,40.28,70130.66,0.0,-0.58388,0.00024,15.95625]
[1780366335853,40.29,70130.38,0.0,-0.58394,0.00024,15.95568]
[1780366336188,40.29,70120.28,0.0,-0.58633,0.00024,15.93237]
[1780366337153,40.29,70114.32,0.0,-0.58773,0.00024,15.91842]
[1780366338932,40.29,70111.49,0.0,-0.58839,0.00024,15.91171]
[1780366341378,40.29,70110.72,0.0,-0.58857,0.00024,15.90989]
[1780366341410,40.29,70113.13,0.0,-0.588,0.00024,15.91565]
[1780366346427,40.3,70116.74,0.0,-0.58714,0.00024,15.9243]
[1780366347968,40.3,70119.22,0.0,-0.58654,0.00024,15.93019]
[1780366347998,40.3,70119.31,0.0,-0.58652,0.00024,15.93043]
[1780366349239,40.3,70124.16,0.0,-0.58537,0.00024,15.94175]
[1780366351089,40.3,70121.07,0.0,-0.58612,0.00024,15.92988]
[1780366352091,40.31,70114.57,0.0,-0.58765,0.00024,15.91471]
[1780366353247,40.31,70122.83,0.0,-0.5857,0.00024,15.93407]
[1780366356269,40.31,70122.67,0.0,-0.58573,0.00024,15.93378]
[1780366356299,40.31,70125.79,0.0,-0.58499,0.00024,15.94098]
[1780366357487,40.31,70133.15,0.0,-0.58325,0.00024,15.95777]
[1780366360372,40.31,70134.1,0.0,-0.58301,0.00024,15.96001]
[1780366361571,40.31,70134.1,0.0,-0.58301,0.00024,15.96001]
[1780366361662,40.32,70132.9,0.0,-0.58329,0.00024,15.95738]
[1780366362667,40.32,70132.9,0.0,-0.58329,0.00024,15.95738]
[1780366362831,40.32,70132.77,0.0,-0.58331,0.00024,15.95713]
[1780366363867,40.32,70123.5,0.0,-0.58551,0.00024,15.9359]
[1780366364766,40.32,70114.86,0.0,-0.58755,0.00024,15.91572]
[1780366366190,40.32,70110.28,0.0,-0.58863,0.00024,15.90486]
[1780366367388,40.32,70110.28,0.0,-0.58863,0.00024,15.90486]
[1780366367396,40.32,70108.53,0.0,-0.58904,0.00024,15.90069]
[1780366369010,40.32,70108.53,0.0,-0.58903,0.00024,15.90072]
[1780366369102,40.32,70108.53,0.0,-0.58903,0.00024,15.90072]
[1780366369879,40.32,70108.53,0.0,-0.58903,0.00024,15.90072]
[1780366369900,40.33,70104.5,0.0,-0.58998,0.00024,15.89106]
[1780366370224,40.33,70092.6,0.0,-0.59278,0.00024,15.86187]
[1780366372233,40.33,70090.26,0.0,-0.59333,0.00024,15.85612]
[1780366373167,40.33,70090.26,0.0,-0.59333,0.00024,15.85612]
[1780366373241,40.33,70090.43,0.0,-0.59328,0.00024,15.85659]
[1780366376411,40.34,70096.5,0.0,-0.59184,0.00024,15.87178]
[1780366377693,40.34,70102.06,0.0,-0.59052,0.00024,15.88547]
[1780366379682,40.34,70102.06,0.0,-0.59052,0.00024,15.88547]
[1780366379700,40.34,70099.05,0.0,-0.59122,0.00024,15.87817]
[1780366383312,40.35,70102.28,0.0,-0.59045,0.00024,15.88615]
[1780366384828,40.35,70102.28,0.0,-0.59045,0.00024,15.88615]
[1780366384873,40.36,70102.48,0.0,-0.59037,0.00024,15.88699]
[1780366385378,40.36,70102.48,0.0,-0.59037,0.00024,15.88699]
[1780366385810,40.37,70108.58,0.0,-0.58893,0.00024,15.90172]
[1780366386085,40.37,70108.58,0.0,-0.58893,0.00024,15.90172]
[1780366386719,40.37,70108.58,0.0,-0.58893,0.00024,15.90172]
[1780366386748,40.37,70121.63,0.0,-0.58585,0.00024,15.93248]
[1780366387056,40.37,70121.63,0.0,-0.58585,0.00024,15.93248]
[1780366387733,40.37,70121.63,0.0,-0.58585,0.00024,15.93248]
[1780366387762,40.39,70118.53,0.0,-0.58653,0.00024,15.92573]
[1780366388754,40.39,70118.53,0.0,-0.58653,0.00024,15.92573]
[1780366388836,40.4,70116.18,0.0,-0.58706,0.00024,15.9204]
[1780366391783,40.4,70115.77,0.0,-0.58716,0.00024,15.91945]
[1780366391884,40.4,70125.42,0.0,-0.58488,0.00024,15.9419]
[1780366391966,40.4,70125.42,0.0,-0.58488,0.00024,15.9419]
[1780366392245,40.4,70125.42,0.0,-0.58488,0.00024,15.9419]
[1780366392808,40.4,70123.71,0.0,-0.58528,0.00024,15.93798]
[1780366398883,40.4,70124.04,0.0,-0.58519,0.00024,15.93883]
[1780366401887,40.41,70119.55,0.0,-0.58624,0.00024,15.92851]
[1780366402925,40.41,70118.98,0.0,-0.58637,0.00024,15.9272]
[1780366402446,40.41,70115.36,0.0,-0.58722,0.00024,15.91875]
[1780366403455,40.41,70112.62,0.0,-0.58787,0.00024,15.9123]
[1780366406600,40.41,70112.85,0.0,-0.58781,0.00024,15.91288]
[1780366406698,40.41,70119.43,0.0,-0.58626,0.00024,15.92833]
[1780366408811,40.42,70128.02,0.0,-0.58422,0.00024,15.9482]
[1780366410504,40.42,70124.48,0.0,-0.58505,0.00024,15.94013]
[1780366415539,40.42,70124.0,0.0,-0.58518,0.00024,15.93448]
[1780366420573,40.43,70123.75,0.0,-0.58522,0.00024,15.93404]
[1780366423615,40.43,70125.52,0.0,-0.5848,0.00024,15.93816]
[1780366423700,40.44,70108.84,0.0,-0.58872,0.00024,15.8992]
[1780366425650,40.44,70108.84,0.0,-0.58872,0.00024,15.8992]
[1780366425699,40.44,70101.49,0.0,-0.59045,0.00024,15.88155]
[1780366427625,40.44,70104.24,0.0,-0.5898,0.00024,15.88825]
[1780366431653,40.44,70110.6,0.0,-0.58829,0.00024,15.90355]
[1780366436690,40.45,70116.12,0.0,-0.58698,0.00024,15.91666]
[1780366441724,40.45,70115.38,0.0,-0.58715,0.00024,15.91499]
[1780366444955,40.45,70113.2,0.0,-0.58766,0.00024,15.90989]
[1780366444748,40.45,70116.49,0.0,-0.58688,0.00024,15.91765]
[1780366445754,40.45,70125.06,0.0,-0.58486,0.00024,15.9375]
[1780366446761,40.46,70127.19,0.0,-0.58435,0.00024,15.94241]
[1780366447740,40.46,70127.19,0.0,-0.58435,0.00024,15.94241]
[1780366447790,40.46,70127.21,0.0,-0.58434,0.00024,15.94249]
[1780366451027,40.46,70126.89,0.0,-0.58441,0.00024,15.94185]
[1780366451828,40.46,70126.89,0.0,-0.58441,0.00024,15.94185]
[1780366451912,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366452145,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366452157,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366452638,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366452661,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366452982,40.46,70138.63,0.0,-0.58164,0.00024,15.96826]
[1780366453000,40.46,70154.92,0.0,-0.57778,0.00024,16.00369]
[1780366453052,40.46,70154.92,0.0,-0.57778,0.00024,16.00369]
[1780366453452,40.46,70154.92,0.0,-0.57778,0.00024,16.00369]
[1780366453609,40.46,70154.92,0.0,-0.57778,0.00024,16.00369]
[1780366453657,40.46,70154.92,0.0,-0.57778,0.00024,16.00369]
[1780366453810,40.46,70155.34,0.0,-0.57768,0.00024,16.00458]
[1780366454265,40.46,70155.34,0.0,-0.57768,0.00024,16.00458]
[1780366454276,40.46,70155.34,0.0,-0.57768,0.00024,16.00458]
[1780366454328,40.46,70155.34,0.0,-0.57768,0.00024,16.00458]
[1780366454426,40.46,70155.34,0.0,-0.57768,0.00024,16.00458]
[1780366454820,40.47,70180.5,0.0,-0.57172,0.00024,16.05629]
[1780366455900,40.47,70180.5,0.0,-0.57172,0.00024,16.05629]
[1780366455996,40.47,70191.76,0.0,-0.56905,0.00024,16.07826]
[1780366456831,40.47,70192.37,0.0,-0.5689,0.00024,16.07946]
[1780366457755,40.47,70192.37,0.0,-0.5689,0.00024,16.07946]
[1780366457757,40.47,70192.37,0.0,-0.5689,0.00024,16.07946]
[1780366457771,40.47,70192.37,0.0,-0.5689,0.00024,16.07946]
[1780366457856,40.47,70191.59,0.0,-0.56908,0.00024,16.078]
[1780366460604,40.48,70192.72,0.0,-0.5688,0.00024,16.08019]
[1780366460858,40.48,70190.63,0.0,-0.5693,0.00024,16.07619]
[1780366464887,40.47,70186.82,0.0,-0.57021,0.00024,16.06877]
[1780366465998,40.47,70190.56,0.0,-0.56932,0.00024,16.076]
[1780366467626,40.47,70190.56,0.0,-0.56933,0.00024,16.07597]
[1780366467908,40.47,70192.53,0.0,-0.56886,0.00024,16.07973]
[1780366472945,40.46,70194.27,0.0,-0.56849,0.00024,16.07829]
[1780366474775,40.46,70196.15,0.0,-0.56804,0.00024,16.08184]
[1780366474957,40.46,70196.21,0.0,-0.56804,0.00024,16.08191]
[1780366476972,40.45,70201.41,0.0,-0.5668,0.00024,16.09166]
[1780366478399,40.45,70203.37,0.0,-0.56634,0.00024,16.09528]
[1780366478986,40.45,70203.93,0.0,-0.56621,0.00024,16.0963]
[1780366480494,40.45,70203.43,0.0,-0.56633,0.00024,16.09536]
[1780366481001,40.45,70203.13,0.0,-0.56641,0.00024,16.09479]
[1780366482007,40.45,70209.94,0.0,-0.56479,0.00024,16.10727]
[1780366483107,40.45,70212.2,0.0,-0.56425,0.00024,16.11136]
[1780366483693,40.45,70212.2,0.0,-0.56425,0.00024,16.11136]
[1780366483957,40.45,70212.2,0.0,-0.56425,0.00024,16.11136]
[1780366485046,40.45,70205.69,0.0,-0.5658,0.00024,16.09947]
[1780366486053,40.44,70197.76,0.0,-0.56769,0.00024,16.08468]
[1780366486094,40.44,70197.76,0.0,-0.56769,0.00024,16.08468]
[1780366486511,40.44,70197.05,0.0,-0.56786,0.00024,16.08334]
[1780366487308,40.44,70192.8,0.0,-0.56887,0.00024,16.07523]
[1780366489073,40.44,70199.2,0.0,-0.56736,0.00024,16.08732]
[1780366490267,40.44,70199.2,0.0,-0.56736,0.00024,16.08732]
[1780366490359,40.44,70203.43,0.0,-0.56636,0.00024,16.0952]
[1780366494622,40.43,70206.5,0.0,-0.56563,0.00024,16.10082]
[1780366495356,40.43,70206.5,0.0,-0.56563,0.00024,16.10082]
[1780366495708,40.43,70207.44,0.0,-0.56541,0.00024,16.10253]
[1780366496721,40.43,70207.44,0.0,-0.56541,0.00024,16.10253]
[1780366496763,40.43,70210.24,0.0,-0.56475,0.00024,16.10763]
[1780366497605,40.43,70210.24,0.0,-0.56475,0.00024,16.10763]
[1780366497615,40.43,70210.24,0.0,-0.56475,0.00024,16.10763]
[1780366497666,40.43,70219.5,0.0,-0.56254,0.00024,16.12421]
[1780366498764,40.43,70219.5,0.0,-0.56254,0.00024,16.12421]
[1780366499049,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366500434,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366500473,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366500497,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366500852,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366500879,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366501038,40.43,70229.91,0.0,-0.56006,0.00024,16.14226]
[1780366501043,40.43,70233.95,0.0,-0.5591,0.00024,16.14911]
[1780366501579,40.43,70233.95,0.0,-0.5591,0.00024,16.14911]
[1780366501789,40.44,70234.17,0.0,-0.55904,0.00024,16.1495]
[1780366503728,40.44,70234.17,0.0,-0.55903,0.00024,16.14958]
[1780366503742,40.44,70234.17,0.0,-0.55903,0.00024,16.14958]
[1780366503753,40.44,70234.17,0.0,-0.55903,0.00024,16.14958]
[1780366503829,40.45,70238.93,0.0,-0.55789,0.00024,16.15754]
[1780366505631,40.45,70238.93,0.0,-0.55789,0.00024,16.15754]
[1780366505641,40.45,70238.93,0.0,-0.55789,0.00024,16.15754]
[1780366505739,40.45,70238.93,0.0,-0.55789,0.00024,16.15754]
[1780366506056,40.45,70231.77,0.0,-0.55959,0.00024,16.14558]
[1780366507207,40.45,70222.77,0.0,-0.56174,0.00024,16.13012]
[1780366508142,40.45,70222.77,0.0,-0.56174,0.00024,16.13012]
[1780366508215,40.45,70222.77,0.0,-0.56174,0.00024,16.13012]
[1780366508230,40.45,70222.77,0.0,-0.56174,0.00024,16.13012]
[1780366508426,40.45,70210.51,0.0,-0.56465,0.00024,16.10831]
[1780366509220,40.45,70210.51,0.0,-0.56465,0.00024,16.10831]
[1780366510227,40.45,70206.21,0.0,-0.56568,0.00024,16.10046]
[1780366512830,40.45,70204.44,0.0,-0.5661,0.00024,16.0972]
[1780366512915,40.45,70213.81,0.0,-0.56387,0.00024,16.11427]
[1780366515847,40.45,70201.79,0.0,-0.56673,0.00024,16.09227]
[1780366517987,40.45,70202.58,0.0,-0.56654,0.00024,16.09375]
[1780366518454,40.45,70202.58,0.0,-0.56654,0.00024,16.09375]
[1780366522170,40.45,70203.68,0.0,-0.56627,0.00024,16.09581]
[1780366522312,40.45,70202.36,0.0,-0.56659,0.00024,16.09336]
[1780366524580,40.45,70200.48,0.0,-0.56703,0.00024,16.08986]
[1780366525058,40.45,70200.48,0.0,-0.56703,0.00024,16.08986]
[1780366524620,40.45,70201.77,0.0,-0.56673,0.00024,16.09227]
[1780366526114,40.45,70201.77,0.0,-0.56673,0.00024,16.09227]
[1780366526115,40.45,70211.45,0.0,-0.56442,0.00024,16.11006]
[1780366527138,40.45,70211.45,0.0,-0.56442,0.00024,16.11006]
[1780366527347,40.45,70218.59,0.0,-0.56272,0.00024,16.12282]
[1780366530371,40.45,70221.2,0.0,-0.5621,0.00024,16.12742]
[1780366533391,40.45,70216.3,0.0,-0.56329,0.00024,16.1141]
[1780366534398,40.45,70206.56,0.0,-0.56561,0.00024,16.09648]
[1780366535713,40.45,70206.56,0.0,-0.56561,0.00024,16.09648]
[1780366535988,40.45,70205.6,0.0,-0.56584,0.00024,16.09473]
[1780366540688,40.45,70204.53,0.0,-0.56609,0.00024,16.09276]
[1780366541127,40.45,70204.53,0.0,-0.56609,0.00024,16.09276]
[1780366541086,40.45,70198.93,0.0,-0.56742,0.00024,16.08233]
[1780366541384,40.45,70198.93,0.0,-0.56742,0.00024,16.08233]
[1780366541396,40.45,70198.93,0.0,-0.56742,0.00024,16.08233]
[1780366541495,40.45,70188.38,0.0,-0.56993,0.00024,16.06218]
[1780366542455,40.45,70188.38,0.0,-0.56993,0.00024,16.06216]
[1780366544048,40.45,70183.45,0.0,-0.5711,0.00024,16.0525]
[1780366546483,40.44,70188.93,0.0,-0.56981,0.00024,16.06313]
[1780366548075,40.45,70196.53,0.0,-0.568,0.00024,16.07771]
[1780366548719,40.45,70196.53,0.0,-0.568,0.00024,16.07771]
[1780366549167,40.45,70197.11,0.0,-0.56786,0.00024,16.07881]
[1780366549854,40.45,70197.91,0.0,-0.56767,0.00024,16.08033]
[1780366554093,40.45,70188.71,0.0,-0.56986,0.00024,16.06275]
[1780366558146,40.44,70183.5,0.0,-0.57111,0.00024,16.05245]
[1780366559198,40.44,70184.29,0.0,-0.57092,0.00024,16.05401]
[1780366559788,40.44,70184.29,0.0,-0.57092,0.00024,16.05401]
[1780366560151,40.44,70184.29,0.0,-0.57092,0.00024,16.05401]
[1780366560152,40.43,70185.74,0.0,-0.57059,0.00024,16.05678]
[1780366560998,40.43,70185.74,0.0,-0.57059,0.00024,16.05678]
[1780366561023,40.43,70174.31,0.0,-0.5733,0.00024,16.03405]
[1780366562101,40.43,70166.94,0.0,-0.57505,0.00024,16.019]
[1780366563025,40.43,70163.75,0.0,-0.57581,0.00024,16.0124]
[1780366563858,40.43,70163.75,0.0,-0.57581,0.00024,16.0124]
[1780366563918,40.43,70163.75,0.0,-0.57581,0.00024,16.0124]
[1780366564017,40.43,70162.69,0.0,-0.57606,0.00024,16.0102]
[1780366566073,40.44,70171.34,0.0,-0.574,0.00024,16.02806]
[1780366567630,40.44,70176.81,0.0,-0.5727,0.00024,16.03914]
[1780366568639,40.44,70180.79,0.0,-0.57175,0.00024,16.0471]
[1780366569968,40.44,70180.79,0.0,-0.57175,0.00024,16.0471]
[1780366570024,40.44,70183.89,0.0,-0.57101,0.00024,16.05327]
[1780366572061,40.44,70184.03,0.0,-0.57098,0.00024,16.05355]
[1780366572137,40.45,70177.01,0.0,-0.57264,0.00024,16.03967]
[1780366576102,40.45,70170.29,0.0,-0.57422,0.00024,16.02618]
[1780366577051,40.45,70156.01,0.0,-0.5776,0.00024,15.99645]
[1780366577703,40.45,70155.33,0.0,-0.57776,0.00024,15.99503]
[1780366578709,40.45,70144.03,0.0,-0.58043,0.00024,15.97065]
[1780366579499,40.45,70144.03,0.0,-0.58043,0.00024,15.97065]
[1780366579718,40.45,70145.76,0.0,-0.58002,0.00024,15.97442]
[1780366580724,40.45,70149.27,0.0,-0.57919,0.00024,15.98203]
[1780366583864,40.45,70143.09,0.0,-0.58065,0.00024,15.96857]
[1780366587773,40.46,70146.21,0.0,-0.57991,0.00024,15.97549]
[1780366588780,40.46,70150.36,0.0,-0.57892,0.00024,15.98449]
[1780366590793,40.46,70143.04,0.0,-0.58065,0.00024,15.96858]
[1780366591261,40.46,70143.04,0.0,-0.58065,0.00024,15.96858]
[1780366591827,40.46,70133.76,0.0,-0.58287,0.00024,15.9433]
[1780366594828,40.46,70137.86,0.0,-0.5819,0.00024,15.95247]
[1780366597009,40.46,70141.65,0.0,-0.581,0.00024,15.96086]
[1780366598855,40.46,70150.97,0.0,-0.57879,0.00024,15.9812]
[1780366599863,40.46,70154.22,0.0,-0.57802,0.00024,15.98816]
[1780366600870,40.47,70156.66,0.0,-0.57744,0.00024,15.99337]
[1780366601878,40.47,70160.87,0.0,-0.57644,0.00024,16.00227]
[1780366604057,40.47,70165.31,0.0,-0.57538,0.00024,16.01156]
[1780366606457,40.47,70166.3,0.0,-0.57515,0.00024,16.01361]
[1780366606913,40.47,70170.27,0.0,-0.5742,0.00024,16.02178]
[1780366607920,40.47,70165.83,0.0,-0.57525,0.00024,16.01268]
[1780366612956,40.48,70164.2,0.0,-0.57564,0.00024,16.00934]
[1780366617998,40.48,70165.23,0.0,-0.57539,0.00024,16.0115]
[1780366623047,40.49,70165.86,0.0,-0.57522,0.00024,16.01293]
[1780366629084,40.5,70167.4,0.0,-0.57483,0.00024,16.01633]
[1780366634121,40.51,70164.07,0.0,-0.57559,0.00024,16.00965]
[1780366636209,40.51,70153.5,0.0,-0.57809,0.00024,15.98745]
[1780366638152,40.51,70147.06,0.0,-0.57961,0.00024,15.97362]
[1780366639164,40.51,70142.79,0.0,-0.58062,0.00024,15.96432]
[1780366639306,40.51,70142.79,0.0,-0.58062,0.00024,15.96432]
[1780366640234,40.51,70138.94,0.0,-0.58153,0.00024,15.95585]
[1780366643183,40.51,70136.1,0.0,-0.5822,0.00024,15.94957]
[1780366644191,40.51,70146.11,0.0,-0.57983,0.00024,15.9716]
[1780366646248,40.52,70138.61,0.0,-0.5816,0.00024,15.95519]
[1780366647244,40.52,70138.61,0.0,-0.5816,0.00024,15.95519]
[1780366648219,40.51,70136.19,0.0,-0.58218,0.00024,15.94975]
[1780366649898,40.51,70135.87,0.0,-0.58226,0.00024,15.949]
[1780366650232,40.51,70135.4,0.0,-0.58237,0.00024,15.94791]
[1780366651239,40.51,70131.19,0.0,-0.58339,0.00024,15.93374]
[1780366653253,40.51,70136.25,0.0,-0.5822,0.00024,15.94511]
[1780366657672,40.52,70137.62,0.0,-0.58186,0.00024,15.94831]
[1780366657684,40.52,70137.62,0.0,-0.58186,0.00024,15.94831]
[1780366657743,40.52,70137.62,0.0,-0.58186,0.00024,15.94831]
[1780366657795,40.52,70133.3,0.0,-0.58288,0.00024,15.93867]
[1780366659548,40.52,70134.43,0.0,-0.58261,0.00024,15.94124]
[1780366659568,40.52,70134.43,0.0,-0.58261,0.00024,15.94124]
[1780366659629,40.52,70134.43,0.0,-0.58261,0.00024,15.94124]
[1780366660043,40.52,70134.43,0.0,-0.58261,0.00024,15.94124]
[1780366660051,40.52,70134.43,0.0,-0.58261,0.00024,15.94124]
[1780366660210,40.52,70146.53,0.0,-0.57975,0.00024,15.96792]
[1780366660858,40.52,70146.53,0.0,-0.57975,0.00024,15.96792]
[1780366660861,40.52,70146.53,0.0,-0.57975,0.00024,15.96792]
[1780366661023,40.52,70146.53,0.0,-0.57975,0.00024,15.96792]
[1780366661124,40.52,70155.34,0.0,-0.57766,0.00024,15.98681]
[1780366661899,40.52,70155.34,0.0,-0.57766,0.00024,15.98681]
[1780366661952,40.52,70160.05,0.0,-0.57655,0.00024,15.99673]
[1780366663323,40.52,70159.37,0.0,-0.5767,0.00024,15.99537]
[1780366664400,40.52,70159.37,0.0,-0.5767,0.00024,15.99537]
[1780366664414,40.52,70159.37,0.0,-0.5767,0.00024,15.99537]
[1780366664509,40.53,70159.81,0.0,-0.57659,0.00024,15.99634]
[1780366666345,40.53,70166.08,0.0,-0.5751,0.00024,16.00945]
[1780366668932,40.53,70162.32,0.0,-0.57598,0.00024,16.00171]
[1780366669991,40.53,70162.32,0.0,-0.57598,0.00024,16.00171]
[1780366670002,40.53,70162.32,0.0,-0.57598,0.00024,16.00171]
[1780366670037,40.53,70162.32,0.0,-0.57598,0.00024,16.00171]
[1780366670091,40.53,70161.59,0.0,-0.57616,0.00024,16.00015]
[1780366674169,40.53,70153.12,0.0,-0.57817,0.00024,15.98221]
[1780366675004,40.53,70153.12,0.0,-0.57817,0.00024,15.98221]
[1780366676157,40.53,70147.79,0.0,-0.57944,0.00024,15.97075]
[1780366677571,40.53,70142.28,0.0,-0.58074,0.00024,15.95874]
[1780366679231,40.52,70139.36,0.0,-0.58143,0.00024,15.9523]
[1780366682330,40.52,70140.25,0.0,-0.58122,0.00024,15.95427]
[1780366682457,40.52,70142.25,0.0,-0.58075,0.00024,15.95866]
[1780366684886,40.52,70151.62,0.0,-0.57853,0.00024,15.97896]
[1780366686197,40.52,70151.53,0.0,-0.57855,0.00024,15.97877]
[1780366686677,40.52,70151.53,0.0,-0.57855,0.00024,15.97877]
[1780366687248,40.53,70151.87,0.0,-0.57847,0.00024,15.97951]
[1780366691531,40.52,70136.23,0.0,-0.58217,0.00024,15.94533]
[1780366692527,40.52,70136.23,0.0,-0.58217,0.00024,15.9453]
[1780366694799,40.52,70134.97,0.0,-0.58248,0.00024,15.94246]
[1780366695085,40.52,70134.67,0.0,-0.58255,0.00024,15.94176]
[1780366696133,40.51,70130.2,0.0,-0.58361,0.00024,15.93164]
[1780366696332,40.51,70130.2,0.0,-0.58361,0.00024,15.93164]
[1780366698608,40.51,70123.96,0.0,-0.58509,0.00024,15.91733]
[1780366700951,40.51,70121.62,0.0,-0.58565,0.00024,15.91189]
[1780366700978,40.5,70121.1,0.0,-0.58578,0.00024,15.91063]
[1780366701819,40.5,70121.1,0.0,-0.58578,0.00024,15.91063]
[1780366704015,40.5,70120.33,0.0,-0.58598,0.00024,15.90873]
[1780366704229,40.5,70115.24,0.0,-0.58717,0.00024,15.89688]
[1780366704657,40.5,70118.11,0.0,-0.5865,0.00024,15.90359]
[1780366705867,40.5,70118.11,0.0,-0.5865,0.00024,15.90359]
[1780366706202,40.5,70120.25,0.0,-0.58599,0.00024,15.90858]
[1780366707175,40.5,70124.59,0.0,-0.58497,0.00024,15.9186]
[1780366708163,40.5,70124.59,0.0,-0.58497,0.00024,15.9186]
[1780366708238,40.5,70119.91,0.0,-0.58607,0.00024,15.90781]
[1780366710190,40.5,70119.72,0.0,-0.58611,0.00024,15.90737]
[1780366710263,40.5,70116.99,0.0,-0.58676,0.00024,15.90103]
[1780366716272,40.51,70121.17,0.0,-0.58579,0.00024,15.90613]
[1780366721735,40.51,70118.68,0.0,-0.58636,0.00024,15.90047]
[1780366726118,40.51,70109.52,0.0,-0.58851,0.00024,15.87902]
[1780366728373,40.52,70107.46,0.0,-0.58899,0.00024,15.87417]
[1780366728466,40.52,70107.46,0.0,-0.58899,0.00024,15.87417]
[1780366728785,40.52,70107.17,0.0,-0.58906,0.00024,15.87347]
[1780366729792,40.52,70101.49,0.0,-0.59039,0.00024,15.85984]
[1780366730555,40.52,70101.49,0.0,-0.59039,0.00024,15.85984]
[1780366730799,40.52,70098.76,0.0,-0.59103,0.00023,15.85324]
[1780366735835,40.52,70099.43,0.0,-0.59086,0.00023,15.85501]
[1780366736596,40.52,70099.43,0.0,-0.59086,0.00023,15.85501]
[1780366737357,40.53,70095.81,0.0,-0.5917,0.00023,15.84624]
[1780366739863,40.53,70093.1,0.0,-0.59233,0.00023,15.83965]
[1780366742222,40.53,70093.08,0.0,-0.59233,0.00023,15.83964]
[1780366742305,40.54,70088.57,0.0,-0.59338,0.00023,15.8286]
[1780366743891,40.54,70081.02,0.0,-0.59515,0.00023,15.80967]
[1780366745213,40.54,70081.02,0.0,-0.59515,0.00023,15.80967]
[1780366745323,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366745892,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366745939,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366746222,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366746242,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366746259,40.54,70079.28,0.0,-0.59554,0.00023,15.80537]
[1780366746316,40.55,70074.93,0.0,-0.59655,0.00023,15.79441]
[1780366746515,40.55,70074.93,0.0,-0.59655,0.00023,15.79441]
[1780366746930,40.55,70075.75,0.0,-0.59636,0.00023,15.7965]
[1780366748943,40.55,70068.54,0.0,-0.59804,0.00023,15.77798]
[1780366749451,40.55,70068.54,0.0,-0.59804,0.00023,15.77798]
[1780366749455,40.55,70068.54,0.0,-0.59804,0.00023,15.77798]
[1780366749952,40.55,70064.49,0.0,-0.59899,0.00023,15.76743]
[1780366750959,40.55,70060.98,0.0,-0.5998,0.00023,15.7583]
[1780366752077,40.55,70060.98,0.0,-0.5998,0.00023,15.7583]
[1780366752080,40.55,70060.98,0.0,-0.5998,0.00023,15.7583]
[1780366752108,40.55,70060.98,0.0,-0.5998,0.00023,15.7583]
[1780366752355,40.56,70058.1,0.0,-0.60046,0.00023,15.75085]
[1780366753978,40.56,70055.19,0.0,-0.60113,0.00023,15.7432]
[1780366757004,40.59,70059.84,0.0,-0.59996,0.00023,15.75642]
[1780366758009,40.59,70057.3,0.0,-0.60054,0.00023,15.74979]
[1780366760675,40.61,70059.58,0.0,-0.59997,0.00023,15.75623]
[1780366760682,40.61,70059.58,0.0,-0.59997,0.00023,15.75623]
[1780366760759,40.61,70059.58,0.0,-0.59997,0.00023,15.75623]
[1780366760781,40.61,70059.58,0.0,-0.59997,0.00023,15.75623]
[1780366761885,40.64,70060.33,0.0,-0.59973,0.00023,15.75893]
[1780366762036,40.65,70066.53,0.0,-0.59825,0.00023,15.77539]
[1780366763047,40.67,70069.95,0.0,-0.59739,0.00023,15.78489]
[1780366765065,40.68,70070.73,0.0,-0.5972,0.00023,15.78701]
[1780366767573,40.68,70071.39,0.0,-0.59703,0.00023,15.7888]
[1780366768087,40.68,70081.53,0.0,-0.59466,0.00023,15.81456]
[1780366768844,40.68,70081.53,0.0,-0.59466,0.00023,15.81456]
[1780366769016,40.68,70081.53,0.0,-0.59466,0.00023,15.81456]
[1780366769118,40.69,70095.36,0.0,-0.59142,0.00023,15.84884]
[1780366770154,40.69,70086.43,0.0,-0.5935,0.00023,15.82694]
[1780366770838,40.69,70086.43,0.0,-0.5935,0.00023,15.82694]
[1780366770839,40.69,70086.43,0.0,-0.5935,0.00023,15.82694]
[1780366771112,40.69,70086.43,0.0,-0.59353,0.00023,15.82222]
[1780366773140,40.69,70090.82,0.0,-0.5925,0.00023,15.83311]
[1780366773894,40.69,70090.82,0.0,-0.5925,0.00023,15.83311]
[1780366774130,40.69,70091.04,0.0,-0.59245,0.00023,15.83365]
[1780366775814,40.69,70089.05,0.0,-0.59292,0.00023,15.82868]
[1780366776299,40.69,70088.61,0.0,-0.59302,0.00023,15.82757]
[1780366780152,40.69,70089.28,0.0,-0.59287,0.00023,15.8292]
[1780366782188,40.69,70094.79,0.0,-0.59157,0.00023,15.84284]
[1780366784393,40.69,70096.46,0.0,-0.59117,0.00023,15.84693]
[1780366785116,40.69,70095.69,0.0,-0.59135,0.00023,15.84509]
[1780366785130,40.69,70095.69,0.0,-0.59135,0.00023,15.84509]
[1780366785142,40.69,70095.69,0.0,-0.59135,0.00023,15.84509]
[1780366785216,40.69,70098.4,0.0,-0.59071,0.00023,15.85166]
[1780366786218,40.7,70109.14,0.0,-0.58819,0.00023,15.87736]
[1780366786714,40.7,70109.14,0.0,-0.58819,0.00023,15.87736]
[1780366787265,40.7,70109.14,0.0,-0.58819,0.00023,15.87736]
[1780366787288,40.7,70125.17,0.0,-0.58443,0.00023,15.91448]
[1780366787491,40.7,70125.17,0.0,-0.58443,0.00023,15.91448]
[1780366787539,40.7,70125.17,0.0,-0.58443,0.00023,15.91448]
[1780366788113,40.7,70125.17,0.0,-0.58443,0.00023,15.91448]
[1780366788235,40.7,70125.17,0.0,-0.58443,0.00023,15.91448]
[1780366789241,40.7,70129.78,0.0,-0.58335,0.00023,15.9249]
[1780366790364,40.7,70129.78,0.0,-0.58335,0.00023,15.9249]
[1780366791255,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366791749,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366791993,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366792019,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366792276,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366792279,40.7,70132.42,0.0,-0.58272,0.00023,15.93082]
[1780366792356,40.7,70141.56,0.0,-0.58057,0.00024,15.95098]
[1780366792473,40.7,70141.56,0.0,-0.58057,0.00024,15.95098]
[1780366793178,40.7,70141.56,0.0,-0.58057,0.00024,15.95098]
[1780366793279,40.7,70155.93,0.0,-0.57719,0.00024,15.98173]
[1780366794188,40.7,70155.93,0.0,-0.57719,0.00024,15.98173]
[1780366794289,40.7,70156.66,0.0,-0.57702,0.00024,15.98328]
[1780366794505,40.7,70156.66,0.0,-0.57702,0.00024,15.98328]
[1780366795285,40.7,70156.36,0.0,-0.57709,0.00024,15.98266]
[1780366796292,40.7,70149.94,0.0,-0.5786,0.00024,15.96908]
[1780366797299,40.7,70147.22,0.0,-0.57924,0.00024,15.96327]
[1780366802400,40.7,70146.51,0.0,-0.57941,0.00024,15.96172]
[1780366803212,40.7,70146.38,0.0,-0.57944,0.00024,15.96143]
[1780366803368,40.7,70156.03,0.0,-0.57717,0.00024,15.98196]
[1780366805373,40.7,70159.9,0.0,-0.57625,0.00024,15.99005]
[1780366807379,40.7,70154.52,0.0,-0.57752,0.00024,15.97879]
[1780366811406,40.7,70157.43,0.0,-0.57683,0.00024,15.98494]
[1780366814428,40.7,70151.97,0.0,-0.57812,0.00024,15.97345]
[1780366816441,40.71,70158.9,0.0,-0.57648,0.00024,15.98804]
[1780366818451,40.71,70160.0,0.0,-0.57622,0.00024,15.99034]
[1780366818473,40.71,70160.39,0.0,-0.57613,0.00024,15.99115]
[1780366819475,40.71,70165.14,0.0,-0.57501,0.00024,16.00095]
[1780366820307,40.71,70165.14,0.0,-0.57501,0.00024,16.00095]
[1780366820470,40.71,70165.15,0.0,-0.575,0.00024,16.00097]
[1780366821477,40.71,70169.1,0.0,-0.57407,0.00024,16.00902]
[1780366825401,40.71,70163.39,0.0,-0.57542,0.00024,15.99735]
[1780366825627,40.71,70156.71,0.0,-0.577,0.00024,15.98347]
[1780366827519,40.71,70156.21,0.0,-0.57711,0.00024,15.98243]
[1780366828525,40.71,70161.76,0.0,-0.5758,0.00024,15.994]
[1780366831548,40.71,70164.41,0.0,-0.5752,0.00024,15.99479]
[1780366837146,40.71,70171.6,0.0,-0.57351,0.00024,16.00941]
[1780366839084,40.71,70171.36,0.0,-0.57356,0.00024,16.00892]
[1780366839186,40.71,70171.36,0.0,-0.57356,0.00024,16.00892]
[1780366839287,40.71,70173.4,0.0,-0.57308,0.00024,16.01301]
[1780366840361,40.71,70178.43,0.0,-0.57189,0.00024,16.02304]
[1780366841618,40.71,70190.37,0.0,-0.56907,0.00024,16.04624]
[1780366842972,40.71,70193.46,0.0,-0.56834,0.00024,16.05213]
[1780366844479,40.71,70193.46,0.0,-0.56834,0.00024,16.05213]
[1780366845019,40.71,70194.59,0.0,-0.56806,0.00024,16.05429]
[1780366846929,40.71,70194.44,0.0,-0.5681,0.00024,16.05401]
[1780366847325,40.71,70194.44,0.0,-0.5681,0.00024,16.05401]
[1780366847433,40.71,70193.55,0.0,-0.56832,0.00024,16.05228]
[1780366847956,40.71,70193.55,0.0,-0.56832,0.00024,16.05228]
[1780366847967,40.71,70193.55,0.0,-0.56832,0.00024,16.05228]
[1780366848305,40.71,70193.55,0.0,-0.56832,0.00024,16.05228]
[1780366848312,40.71,70193.55,0.0,-0.56832,0.00024,16.05228]
[1780366848334,40.71,70214.35,0.0,-0.56339,0.00024,16.09038]
[1780366848700,40.71,70222.72,0.0,-0.56141,0.00024,16.10503]
[1780366850015,40.71,70222.72,0.0,-0.56141,0.00024,16.10503]
[1780366850081,40.71,70227.41,0.0,-0.5603,0.00024,16.11306]
[1780366851549,40.71,70227.78,0.0,-0.56021,0.00024,16.11368]
[1780366851580,40.71,70227.78,0.0,-0.56021,0.00024,16.11368]
[1780366851849,40.71,70227.64,0.0,-0.56024,0.00024,16.11345]
[1780366854041,40.71,70228.47,0.0,-0.56005,0.00024,16.11487]
[1780366854118,40.71,70244.01,0.0,-0.55636,0.00024,16.14051]
[1780366855021,40.71,70244.01,0.0,-0.55636,0.00024,16.14051]
[1780366855393,40.71,70244.01,0.0,-0.55636,0.00024,16.14051]
[1780366855469,40.71,70244.01,0.0,-0.55636,0.00024,16.14051]
[1780366855497,40.71,70246.7,0.0,-0.55572,0.00024,16.14481]
[1780366855596,40.71,70246.7,0.0,-0.55572,0.00024,16.14481]
[1780366855605,40.71,70246.7,0.0,-0.55572,0.00024,16.14481]
[1780366855766,40.71,70246.7,0.0,-0.55572,0.00024,16.14481]
[1780366856167,40.71,70246.7,0.0,-0.55572,0.00024,16.14481]
[1780366856232,40.71,70250.19,0.0,-0.55489,0.00024,16.15032]
[1780366856638,40.71,70250.19,0.0,-0.55489,0.00024,16.15032]
[1780366856760,40.71,70250.19,0.0,-0.55489,0.00024,16.15032]
[1780366856801,40.71,70250.19,0.0,-0.55489,0.00024,16.15032]
[1780366857404,40.71,70275.35,0.0,-0.54891,0.00024,16.188]
[1780366857735,40.71,70275.35,0.0,-0.54891,0.00024,16.18801]
[1780366858976,40.71,70275.35,0.0,-0.54891,0.00024,16.18801]
[1780366859246,40.71,70275.35,0.0,-0.54891,0.00024,16.18801]
[1780366859279,40.71,70281.08,0.0,-0.54754,0.00024,16.19608]
[1780366860008,40.71,70281.08,0.0,-0.54754,0.00024,16.19608]
[1780366860259,40.71,70281.08,0.0,-0.54754,0.00024,16.19608]
[1780366860605,40.71,70280.43,0.0,-0.5477,0.00024,16.19518]
[1780366861343,40.71,70280.43,0.0,-0.5477,0.00024,16.19518]
[1780366861422,40.71,70285.03,0.0,-0.5466,0.00024,16.20155]
[1780366861683,40.71,70285.03,0.0,-0.5466,0.00024,16.20155]
[1780366861715,40.71,70285.03,0.0,-0.5466,0.00024,16.20155]
[1780366862164,40.71,70285.03,0.0,-0.5466,0.00024,16.20155]
[1780366862250,40.71,70285.03,0.0,-0.5466,0.00024,16.20155]
[1780366862325,40.71,70305.11,0.0,-0.54182,0.00024,16.22789]
[1780366863213,40.71,70305.11,0.0,-0.54182,0.00024,16.22789]
[1780366863299,40.72,70305.67,0.0,-0.54169,0.00024,16.2286]
[1780366864786,40.72,70310.7,0.0,-0.54049,0.00024,16.23483]
[1780366868492,40.72,70313.4,0.0,-0.53984,0.00024,16.23811]
[1780366868218,40.72,70305.61,0.0,-0.5417,0.00024,16.22855]
[1780366869572,40.72,70305.61,0.0,-0.5417,0.00024,16.22855]
[1780366869819,40.72,70311.13,0.0,-0.54038,0.00024,16.23537]
[1780366870826,40.72,70317.98,0.0,-0.53875,0.00024,16.24359]
[1780366872842,40.72,70313.04,0.0,-0.53992,0.00024,16.2377]
[1780366874854,40.73,70318.39,0.0,-0.53864,0.00024,16.24409]
[1780366877642,40.73,70317.52,0.0,-0.53885,0.00024,16.24308]
[1780366878623,40.73,70317.35,0.0,-0.53889,0.00024,16.24289]
[1780366878638,40.73,70317.35,0.0,-0.53889,0.00024,16.24289]
[1780366879449,40.73,70319.91,0.0,-0.53827,0.00024,16.2459]
[1780366882321,40.73,70320.23,0.0,-0.53819,0.00024,16.24629]
[1780366882394,40.74,70316.9,0.0,-0.53899,0.00024,16.24238]
[1780366884485,40.74,70299.76,0.0,-0.54307,0.00024,16.22123]
[1780366884926,40.74,70299.76,0.0,-0.54307,0.00024,16.22123]
[1780366886371,40.74,70290.22,0.0,-0.54534,0.00024,16.20872]
[1780366887229,40.74,70282.11,0.0,-0.54727,0.00024,16.19766]
[1780366889286,40.73,70282.11,0.0,-0.54727,0.00024,16.19765]
[1780366889561,40.73,70292.33,0.0,-0.54484,0.00024,16.21151]
[1780366890967,40.73,70301.0,0.0,-0.54278,0.00024,16.22279]
[1780366891975,40.73,70305.47,0.0,-0.54173,0.00024,16.22381]
[1780366894556,40.73,70292.52,0.0,-0.54481,0.00024,16.20711]
[1780366900039,40.73,70292.75,0.0,-0.54476,0.00024,16.20739]
[1780366905075,40.71,70287.8,0.0,-0.54596,0.00024,16.20069]
[1780366906080,40.71,70296.31,0.0,-0.54394,0.00024,16.21199]
[1780366907043,40.71,70296.31,0.0,-0.54394,0.00024,16.21199]
[1780366907387,40.71,70312.82,0.0,-0.54,0.00024,16.23275]
[1780366909205,40.71,70318.75,0.0,-0.53859,0.00024,16.23983]
[1780366910482,40.71,70318.75,0.0,-0.53859,0.00024,16.23983]
[1780366910497,40.71,70318.75,0.0,-0.53859,0.00024,16.23983]
[1780366910576,40.71,70321.68,0.0,-0.53789,0.00024,16.24325]
[1780366912124,40.71,70324.7,0.0,-0.53717,0.00024,16.24672]
[1780366913672,40.71,70326.7,0.0,-0.53669,0.00024,16.24899]
[1780366913699,40.71,70326.7,0.0,-0.53669,0.00024,16.24899]
[1780366914140,40.71,70326.56,0.0,-0.53673,0.00024,16.24883]
[1780366916152,40.71,70330.54,0.0,-0.53578,0.00024,16.25327]
[1780366917593,40.71,70330.54,0.0,-0.53578,0.00024,16.25327]
[1780366917557,40.71,70336.12,0.0,-0.53445,0.00024,16.25936]
[1780366918070,40.71,70336.12,0.0,-0.53445,0.00024,16.25936]
[1780366918254,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366918678,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366918735,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366918887,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366918889,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366919341,40.71,70347.88,0.0,-0.53164,0.00024,16.2716]
[1780366919376,40.71,70358.45,0.0,-0.52912,0.00024,16.28192]
[1780366919803,40.71,70358.45,0.0,-0.52912,0.00024,16.28192]
[1780366920419,40.71,70358.45,0.0,-0.52912,0.00024,16.28192]
[1780366920467,40.71,70358.15,0.0,-0.52919,0.00024,16.28164]
[1780366921455,40.71,70358.15,0.0,-0.52919,0.00024,16.28164]
[1780366921456,40.71,70358.15,0.0,-0.52919,0.00024,16.28164]
[1780366921464,40.71,70358.15,0.0,-0.52919,0.00024,16.28164]
[1780366921480,40.7,70360.65,0.0,-0.52859,0.00024,16.28398]
[1780366924311,40.7,70370.47,0.0,-0.52625,0.00024,16.29285]
[1780366927260,40.68,70371.66,0.0,-0.52599,0.00024,16.29384]
[1780366927299,40.68,70371.66,0.0,-0.52599,0.00024,16.29384]
[1780366927541,40.68,70371.66,0.0,-0.52599,0.00024,16.29384]
[1780366927639,40.68,70371.66,0.0,-0.52599,0.00024,16.29384]
[1780366927549,40.68,70373.13,0.0,-0.52564,0.00024,16.29511]
[1780366927655,40.68,70373.13,0.0,-0.52564,0.00024,16.29511]
[1780366928506,40.68,70373.13,0.0,-0.52564,0.00024,16.29511]
[1780366928512,40.68,70373.13,0.0,-0.52564,0.00024,16.29511]
[1780366928607,40.68,70376.19,0.0,-0.52491,0.00024,16.29771]
[1780366930776,40.65,70374.15,0.0,-0.52542,0.00024,16.29592]
[1780366931283,40.62,70374.67,0.0,-0.52532,0.00024,16.2963]
[1780366934609,40.55,70364.49,0.0,-0.52782,0.00024,16.28712]
[1780366936321,40.53,70360.77,0.0,-0.52873,0.00024,16.2836]
[1780366937330,40.53,70365.04,0.0,-0.52771,0.00024,16.28756]
[1780366938341,40.53,70369.26,0.0,-0.5267,0.00024,16.29137]
[1780366938842,40.53,70369.26,0.0,-0.5267,0.00024,16.29137]
[1780366938856,40.53,70369.26,0.0,-0.5267,0.00024,16.29137]
[1780366939493,40.53,70369.26,0.0,-0.5267,0.00024,16.29137]
[1780366939501,40.53,70369.26,0.0,-0.5267,0.00024,16.29137]
[1780366939566,40.53,70390.76,0.0,-0.52153,0.00024,16.30912]
[1780366940375,40.53,70390.76,0.0,-0.52153,0.00024,16.30912]
[1780366940476,40.53,70396.76,0.0,-0.52009,0.00024,16.31359]
[1780366941360,40.53,70397.12,0.0,-0.52001,0.00024,16.31385]
[1780366942437,40.53,70397.12,0.0,-0.52001,0.00024,16.31385]
[1780366942515,40.53,70401.19,0.0,-0.51903,0.00024,16.31676]
[1780366944380,40.53,70391.3,0.0,-0.5214,0.00024,16.30954]
[1780366945385,40.53,70386.77,0.0,-0.52249,0.00024,16.30603]
[1780366947398,40.52,70391.74,0.0,-0.5213,0.00024,16.30986]
[1780366948405,40.52,70396.84,0.0,-0.52008,0.00024,16.31365]
[1780366950967,40.52,70397.32,0.0,-0.51996,0.00024,16.31399]
[1780366951501,40.52,70397.32,0.0,-0.51996,0.00024,16.31399]
[1780366951590,40.52,70378.86,0.0,-0.52441,0.00024,16.29501]
[1780366953444,40.48,70372.54,0.0,-0.52595,0.00024,16.28954]
[1780366955527,40.48,70378.47,0.0,-0.52453,0.00024,16.29461]
[1780366957174,40.48,70378.03,0.0,-0.52464,0.00024,16.29424]
[1780366957475,40.48,70375.43,0.0,-0.52526,0.00024,16.29203]
[1780366959486,40.48,70379.68,0.0,-0.52424,0.00024,16.29561]
[1780366963514,40.46,70365.44,0.0,-0.52768,0.00024,16.28314]
[1780366963927,40.46,70365.44,0.0,-0.52768,0.00024,16.28314]
[1780366964521,40.46,70352.75,0.0,-0.53074,0.00024,16.27106]
[1780366965161,40.46,70352.75,0.0,-0.53074,0.00024,16.27106]
[1780366965538,40.46,70352.75,0.0,-0.53074,0.00024,16.27106]
[1780366965573,40.46,70341.98,0.0,-0.53333,0.00024,16.26005]
[1780366966537,40.45,70341.5,0.0,-0.53345,0.00024,16.25952]
[1780366967226,40.45,70341.5,0.0,-0.53345,0.00024,16.25952]
[1780366967542,40.45,70338.62,0.0,-0.53414,0.00024,16.25645]
[1780366968933,40.45,70336.64,0.0,-0.53462,0.00024,16.25431]
[1780366969823,40.44,70335.98,0.0,-0.53478,0.00024,16.25358]
[1780366970271,40.44,70335.98,0.0,-0.53478,0.00024,16.25358]
[1780366970565,40.41,70331.0,0.0,-0.53601,0.00024,16.24795]
[1780366971570,40.37,70326.36,0.0,-0.53717,0.00024,16.24253]
[1780366972887,40.33,70326.6,0.0,-0.53716,0.00024,16.24263]
[1780366973112,40.33,70326.6,0.0,-0.53716,0.00024,16.24263]
[1780366973585,40.3,70347.97,0.0,-0.53205,0.00024,16.26572]
[1780366975598,40.29,70352.38,0.0,-0.53099,0.00024,16.27017]
[1780366976596,40.29,70352.38,0.0,-0.53099,0.00024,16.27017]
[1780366976684,40.29,70359.02,0.0,-0.52939,0.00024,16.27667]
[1780366979627,40.29,70364.05,0.0,-0.52817,0.00024,16.28142]
[1780366981407,40.29,70365.66,0.0,-0.52778,0.00024,16.28291]
[1780366981642,40.3,70365.07,0.0,-0.52792,0.00024,16.28237]
[1780366983656,40.3,70359.38,0.0,-0.5293,0.00024,16.27702]
[1780366984797,40.29,70358.36,0.0,-0.52954,0.00024,16.27604]
[1780366985670,40.29,70357.81,0.0,-0.52968,0.00024,16.27551]
[1780366987854,40.29,70355.15,0.0,-0.53032,0.00024,16.27291]
[1780366988691,40.29,70354.79,0.0,-0.53041,0.00024,16.27256]
[1780366989698,40.29,70350.1,0.0,-0.53154,0.00024,16.26787]
[1780366990044,40.29,70350.1,0.0,-0.53154,0.00024,16.26787]
[1780366990705,40.29,70344.03,0.0,-0.53301,0.00024,16.2616]
[1780366991565,40.29,70344.03,0.0,-0.53301,0.00024,16.2616]
[1780366991718,40.29,70342.58,0.0,-0.53336,0.00024,16.26008]
[1780366992723,40.29,70338.89,0.0,-0.53425,0.00024,16.25613]
[1780366993727,40.29,70335.83,0.0,-0.53499,0.00024,16.2528]
[1780366993747,40.29,70334.24,0.0,-0.53537,0.00024,16.25105]
[1780366998766,40.28,70334.78,0.0,-0.53525,0.00024,16.25162]
[1780367000296,40.28,70330.28,0.0,-0.53634,0.00024,16.24658]
[1780367001037,40.28,70330.28,0.0,-0.53634,0.00024,16.24658]
[1780367001657,40.24,70328.0,0.0,-0.53693,0.00024,16.24383]
[1780367003916,40.17,70329.75,0.0,-0.53659,0.00024,16.24552]
[1780367003979,40.17,70336.81,0.0,-0.53488,0.00024,16.25341]
[1780367005359,40.11,70339.71,0.0,-0.53425,0.00024,16.25633]
[1780367006250,40.11,70339.71,0.0,-0.53425,0.00024,16.25633]
[1780367006324,40.11,70340.72,0.0,-0.534,0.00024,16.25742]
[1780367008428,40.11,70340.72,0.0,-0.534,0.00024,16.25742]
[1780367008529,40.11,70347.82,0.0,-0.53228,0.00024,16.26492]
[1780367010869,40.11,70343.23,0.0,-0.53339,0.00024,16.26011]
[1780367012015,40.11,70337.66,0.0,-0.53476,0.00024,16.24948]
[1780367013644,40.11,70329.67,0.0,-0.53669,0.00024,16.24054]
[1780367013824,40.11,70329.67,0.0,-0.53669,0.00024,16.24054]
[1780367014729,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367014789,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015183,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015438,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015508,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015648,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015653,40.1,70323.33,0.0,-0.53823,0.00024,16.23316]
[1780367015749,40.07,70314.95,0.0,-0.5403,0.00024,16.22287]
[1780367017194,40.07,70314.95,0.0,-0.5403,0.00024,16.22287]
[1780367017245,39.98,70315.15,0.0,-0.54036,0.00024,16.22269]
[1780367020245,39.87,70320.37,0.0,-0.53923,0.00024,16.22848]
[1780367021540,39.84,70333.62,0.0,-0.53604,0.00024,16.24388]
[1780367022013,39.81,70333.7,0.0,-0.53605,0.00024,16.24387]
[1780367023946,39.78,70338.21,0.0,-0.53498,0.00024,16.24882]
[1780367027288,39.76,70339.87,0.0,-0.5346,0.00024,16.25055]
[1780367027389,39.75,70336.19,0.0,-0.5355,0.00024,16.24645]
[1780367031998,39.66,70330.94,0.0,-0.53689,0.00024,16.24008]
[1780367035764,39.66,70332.19,0.0,-0.53659,0.00025,16.24151]
[1780367035624,39.61,70322.62,0.0,-0.53899,0.00025,16.22999]
[1780367036080,39.59,70319.53,0.0,-0.53978,0.00025,16.22608]
[1780367038286,39.53,70325.92,0.0,-0.53828,0.00025,16.23356]
[1780367039262,39.51,70334.8,0.0,-0.53612,0.00025,16.24384]
[1780367040694,39.51,70334.8,0.0,-0.53612,0.00025,16.24384]
[1780367040364,39.5,70341.11,0.0,-0.53457,0.00025,16.25092]
[1780367041149,39.5,70341.11,0.0,-0.53457,0.00025,16.25092]
[1780367041189,39.5,70341.11,0.0,-0.53457,0.00025,16.25092]
[1780367041496,39.5,70344.23,0.0,-0.53381,0.00025,16.25433]
[1780367043208,39.5,70344.23,0.0,-0.53381,0.00025,16.25434]
[1780367043692,39.51,70349.03,0.0,-0.53262,0.00025,16.25948]
[1780367044590,39.51,70349.03,0.0,-0.53262,0.00025,16.25948]
[1780367044650,39.51,70356.98,0.0,-0.53067,0.00025,16.26768]
[1780367045029,39.51,70356.98,0.0,-0.53067,0.00025,16.26768]
[1780367045191,39.51,70356.98,0.0,-0.53067,0.00025,16.26768]
[1780367045276,39.51,70369.56,0.0,-0.52757,0.00025,16.27985]
[1780367045992,39.51,70369.56,0.0,-0.52757,0.00025,16.27985]
[1780367046017,39.51,70369.56,0.0,-0.52757,0.00025,16.27985]
[1780367046173,39.51,70369.56,0.0,-0.52757,0.00025,16.27985]
[1780367046744,39.51,70369.56,0.0,-0.52757,0.00025,16.27985]
[1780367046227,39.51,70401.65,0.0,-0.51966,0.00025,16.30643]
[1780367047220,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367047945,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048089,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048397,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048557,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048663,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048733,39.51,70430.85,0.0,-0.51246,0.00025,16.32506]
[1780367048767,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367048930,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049018,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049118,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049259,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049450,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049560,39.51,70434.09,0.0,-0.51166,0.00025,16.3268]
[1780367049575,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367049986,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367050162,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051166,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051201,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051348,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051518,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051525,39.51,70435.34,0.0,-0.51135,0.00025,16.32746]
[1780367051629,39.52,70435.46,0.0,-0.51132,0.00025,16.32752]
[1780367052180,39.52,70435.46,0.0,-0.51132,0.00025,16.32752]
[1780367052187,39.52,70435.46,0.0,-0.51132,0.00025,16.32752]
[1780367052260,39.52,70441.72,0.0,-0.50978,0.00025,16.33064]
[1780367053886,39.52,70441.66,0.0,-0.50979,0.00025,16.33061]
[1780367053969,39.52,70441.66,0.0,-0.50979,0.00025,16.33061]
[1780367056701,39.52,70439.46,0.0,-0.51034,0.00025,16.32954]
[1780367056802,39.52,70439.17,0.0,-0.51041,0.00025,16.3294]
[1780367057758,39.52,70439.17,0.0,-0.51041,0.00025,16.3294]
[1780367057272,39.52,70433.22,0.0,-0.51187,0.00025,16.32635]
[1780367058207,39.52,70433.36,0.0,-0.51184,0.00025,16.32642]
[1780367062191,39.52,70433.15,0.0,-0.51189,0.00025,16.32631]
[1780367062594,39.52,70433.15,0.0,-0.51189,0.00025,16.32631]
[1780367062818,39.52,70438.45,0.0,-0.51058,0.00025,16.32905]
[1780367064251,39.52,70435.01,0.0,-0.51143,0.00025,16.32729]
[1780367067434,39.52,70442.99,0.0,-0.50946,0.00025,16.33125]
[1780367068739,39.52,70442.99,0.0,-0.50946,0.00025,16.33125]
[1780367068790,39.52,70447.5,0.0,-0.50835,0.00025,16.33331]
[1780367071466,39.52,70450.84,0.0,-0.50753,0.00025,16.33015]
[1780367074320,39.52,70444.12,0.0,-0.50919,0.00025,16.32718]
[1780367076343,39.52,70442.61,0.0,-0.50956,0.00025,16.32647]
[1780367076455,39.52,70435.81,0.0,-0.51124,0.00025,16.3231]
[1780367078349,39.53,70432.51,0.0,-0.51205,0.00025,16.32137]
[1780367081378,39.53,70440.48,0.0,-0.51009,0.00025,16.32545]
[1780367082162,39.53,70440.48,0.0,-0.51009,0.00025,16.32545]
[1780367082377,39.53,70443.26,0.0,-0.5094,0.00025,16.32678]
[1780367084391,39.53,70446.95,0.0,-0.50849,0.00025,16.32846]
[1780367086405,39.52,70443.48,0.0,-0.50935,0.00025,16.32688]
[1780367091440,39.52,70444.92,0.0,-0.50899,0.00025,16.32754]
[1780367092691,39.52,70444.92,0.0,-0.50899,0.00025,16.32754]
[1780367092784,39.52,70436.71,0.0,-0.51102,0.00025,16.32356]
[1780367094460,39.52,70432.29,0.0,-0.51211,0.00025,16.32125]
[1780367096476,39.53,70429.07,0.0,-0.5129,0.00025,16.31948]
[1780367099495,39.53,70435.9,0.0,-0.51121,0.00025,16.32315]
[1780367100503,39.53,70439.22,0.0,-0.5104,0.00025,16.32483]
[1780367101794,39.53,70449.01,0.0,-0.50798,0.00025,16.32937]
[1780367103868,39.53,70448.98,0.0,-0.50799,0.00025,16.32936]
[1780367103568,39.53,70459.91,0.0,-0.50529,0.00025,16.33373]
[1780367104038,39.53,70459.91,0.0,-0.50529,0.00025,16.33373]
[1780367104178,39.53,70459.91,0.0,-0.50529,0.00025,16.33373]
[1780367104302,39.53,70459.91,0.0,-0.50529,0.00025,16.33373]
[1780367104840,39.53,70459.91,0.0,-0.50529,0.00025,16.33373]
[1780367104863,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367104893,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105144,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105209,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105242,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105587,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105610,39.53,70488.43,0.0,-0.49827,0.00025,16.34163]
[1780367105705,39.53,70499.28,0.0,-0.49559,0.00025,16.3433]
[1780367106600,39.53,70499.28,0.0,-0.49559,0.00025,16.3433]
[1780367106621,39.53,70499.28,0.0,-0.49559,0.00025,16.3433]
[1780367106727,39.53,70504.05,0.0,-0.49442,0.00025,16.3438]
[1780367107861,39.53,70504.05,0.0,-0.49442,0.00025,16.3438]
[1780367107873,39.53,70504.05,0.0,-0.49442,0.00025,16.3438]
[1780367107875,39.53,70504.05,0.0,-0.49442,0.00025,16.3438]
[1780367108923,39.55,70518.63,0.0,-0.49083,0.00025,16.34446]
[1780367110264,39.55,70518.63,0.0,-0.49083,0.00025,16.34446]
[1780367110637,39.55,70518.63,0.0,-0.49083,0.00025,16.34446]
[1780367110683,39.55,70510.54,0.0,-0.49282,0.00025,16.34426]
[1780367112619,39.55,70519.72,0.0,-0.49056,0.00025,16.34446]
[1780367114646,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367114652,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367114683,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367114715,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367114754,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367114799,39.55,70519.95,0.0,-0.49051,0.00025,16.34446]
[1780367115727,39.55,70521.11,0.0,-0.49022,0.00025,16.34444]
[1780367117756,39.55,70520.63,0.0,-0.49034,0.00025,16.34445]
[1780367117763,39.55,70520.63,0.0,-0.49034,0.00025,16.34445]
[1780367117859,39.55,70527.85,0.0,-0.48856,0.00025,16.3442]
[1780367121681,39.55,70522.84,0.0,-0.48979,0.00025,16.34441]
[1780367122843,39.55,70511.67,0.0,-0.49254,0.00025,16.34431]
[1780367124817,39.55,70509.22,0.0,-0.49315,0.00025,16.34419]
[1780367124827,39.55,70509.22,0.0,-0.49315,0.00025,16.34419]
[1780367124830,39.55,70509.22,0.0,-0.49315,0.00025,16.34419]
[1780367124853,39.55,70509.23,0.0,-0.49314,0.00025,16.34419]
[1780367126351,39.55,70509.26,0.0,-0.49314,0.00025,16.34419]
[1780367126400,39.55,70509.26,0.0,-0.49314,0.00025,16.34419]
[1780367126730,39.55,70504.79,0.0,-0.49424,0.00025,16.34387]
[1780367127155,39.55,70504.79,0.0,-0.49424,0.00025,16.34387]
[1780367127879,39.55,70476.23,0.0,-0.50127,0.00025,16.33887]
[1780367128731,39.55,70476.29,0.0,-0.50125,0.00025,16.33889]
[1780367130428,39.55,70476.3,0.0,-0.50125,0.00025,16.33889]
[1780367130745,39.55,70479.14,0.0,-0.50055,0.00025,16.33961]
[1780367131753,39.55,70482.17,0.0,-0.49981,0.00025,16.33572]
[1780367133242,39.55,70480.73,0.0,-0.50016,0.00025,16.33539]
[1780367133270,39.55,70480.73,0.0,-0.50016,0.00025,16.33539]
[1780367133770,39.55,70489.78,0.0,-0.49793,0.00025,16.33727]
[1780367134540,39.55,70489.78,0.0,-0.49793,0.00025,16.33727]
[1780367134775,39.55,70488.9,0.0,-0.49815,0.00025,16.33711]
[1780367136789,39.55,70492.9,0.0,-0.49716,0.00025,16.3378]
[1780367138537,39.55,70490.48,0.0,-0.49776,0.00025,16.3374]
[1780367138559,39.55,70490.48,0.0,-0.49776,0.00025,16.3374]
[1780367138805,39.55,70491.82,0.0,-0.49743,0.00025,16.33762]
[1780367143961,39.55,70493.66,0.0,-0.49698,0.00025,16.33792]
[1780367143840,39.55,70485.74,0.0,-0.49893,0.00025,16.3365]
[1780367144846,39.55,70476.28,0.0,-0.50126,0.00025,16.33428]
[1780367145633,39.55,70476.28,0.0,-0.50126,0.00025,16.33428]
[1780367145854,39.55,70475.93,0.0,-0.50135,0.00025,16.33419]
[1780367147503,39.55,70477.08,0.0,-0.50106,0.00025,16.33449]
[1780367152903,39.51,70478.4,0.0,-0.50075,0.00025,16.33482]
[1780367153521,39.51,70478.4,0.0,-0.50075,0.00025,16.33482]
[1780367153910,39.51,70476.97,0.0,-0.5011,0.00025,16.33446]
[1780367158944,39.51,70476.64,0.0,-0.50118,0.00025,16.33437]
[1780367159218,39.51,70476.64,0.0,-0.50118,0.00025,16.33437]
[1780367159952,39.51,70476.67,0.0,-0.50117,0.00025,16.33438]
[1780367162974,39.51,70466.72,0.0,-0.50363,0.00025,16.33147]
[1780367163717,39.51,70466.72,0.0,-0.50363,0.00025,16.33147]
[1780367163980,39.51,70466.09,0.0,-0.50378,0.00025,16.33127]
[1780367164988,39.51,70477.19,0.0,-0.50105,0.00025,16.33452]
[1780367165149,39.51,70477.19,0.0,-0.50105,0.00025,16.33452]
[1780367165994,39.51,70485.65,0.0,-0.49896,0.00025,16.33648]
[1780367166091,39.51,70485.65,0.0,-0.49896,0.00025,16.33648]
[1780367167002,39.51,70483.76,0.0,-0.49943,0.00025,16.33608]
[1780367169016,39.51,70487.32,0.0,-0.49855,0.00025,16.33681]
[1780367171809,39.5,70474.86,0.0,-0.50162,0.00025,16.3339]
[1780367172286,39.5,70474.86,0.0,-0.50162,0.00025,16.3339]
[1780367172369,39.5,70464.78,0.0,-0.50411,0.00025,16.33083]
[1780367174018,39.51,70468.52,0.0,-0.50318,0.00025,16.33204]
[1780367174801,39.51,70479.33,0.0,-0.50052,0.00025,16.33505]
[1780367176842,39.52,70482.12,0.0,-0.49983,0.00025,16.33571]
[1780367179920,39.52,70474.63,0.0,-0.50167,0.00025,16.33384]
[1780367180453,39.52,70474.63,0.0,-0.50167,0.00025,16.33384]
[1780367180494,39.52,70472.18,0.0,-0.50228,0.00025,16.33315]
[1780367182017,39.52,70472.18,0.0,-0.50228,0.00025,16.33315]
[1780367182118,39.52,70473.37,0.0,-0.50198,0.00025,16.33349]
[1780367183292,39.52,70473.37,0.0,-0.50198,0.00025,16.33349]
[1780367183880,39.52,70473.3,0.0,-0.502,0.00025,16.33347]
[1780367186916,39.52,70468.74,0.0,-0.50312,0.00025,16.33211]
[1780367187221,39.52,70468.74,0.0,-0.50312,0.00025,16.33211]
[1780367187983,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188317,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188335,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188508,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188688,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188697,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188827,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188840,39.52,70495.02,0.0,-0.49665,0.00025,16.33813]
[1780367188874,39.53,70503.59,0.0,-0.49453,0.00025,16.33916]
[1780367189466,39.53,70503.59,0.0,-0.49453,0.00025,16.33916]
[1780367189573,39.53,70494.48,0.0,-0.49678,0.00025,16.33805]
[1780367192178,39.53,70491.93,0.0,-0.49741,0.00025,16.33304]
[1780367193128,39.53,70491.93,0.0,-0.49741,0.00025,16.33304]
[1780367195291,39.53,70493.87,0.0,-0.49693,0.00025,16.33335]
[1780367195935,39.53,70497.08,0.0,-0.49614,0.00025,16.33381]
[1780367196997,39.53,70497.08,0.0,-0.49614,0.00025,16.33381]
[1780367197003,39.53,70497.08,0.0,-0.49614,0.00025,16.33381]
[1780367197205,39.53,70499.45,0.0,-0.49556,0.00025,16.33411]
[1780367197245,39.53,70499.45,0.0,-0.49556,0.00025,16.33411]
[1780367197268,39.53,70499.69,0.0,-0.4955,0.00025,16.33414]
[1780367199974,39.53,70499.69,0.0,-0.4955,0.00025,16.33414]
[1780367199979,39.53,70503.88,0.0,-0.49446,0.00025,16.33458]
[1780367201989,39.53,70506.87,0.0,-0.49373,0.00025,16.33483]
[1780367201242,39.53,70511.05,0.0,-0.4927,0.00025,16.33508]
[1780367202249,39.53,70511.05,0.0,-0.4927,0.00025,16.33508]
[1780367204065,39.53,70511.05,0.0,-0.4927,0.00025,16.33508]
[1780367204262,39.53,70512.28,0.0,-0.49239,0.00025,16.33513]
[1780367205099,39.53,70512.28,0.0,-0.49239,0.00025,16.33513]
[1780367205459,39.53,70512.28,0.0,-0.49239,0.00025,16.33513]
[1780367205564,39.52,70511.88,0.0,-0.49249,0.00025,16.33511]
[1780367207068,39.52,70504.11,0.0,-0.49441,0.00025,16.3346]
[1780367210306,39.49,70499.37,0.0,-0.49558,0.00025,16.3341]
[1780367211312,39.45,70491.55,0.0,-0.49752,0.00025,16.33298]
[1780367212319,39.41,70486.7,0.0,-0.49872,0.00025,16.33209]
[1780367214364,39.29,70491.04,0.0,-0.49767,0.00025,16.3329]
[1780367216347,39.25,70495.19,0.0,-0.49665,0.00025,16.33356]
[1780367218495,39.18,70501.3,0.0,-0.49514,0.00025,16.33434]
[1780367221184,39.17,70502.44,0.0,-0.49486,0.00025,16.33446]
[1780367221756,39.17,70508.48,0.0,-0.49335,0.00025,16.33495]
[1780367222558,39.17,70515.89,0.0,-0.49151,0.00025,16.33524]
[1780367223886,39.17,70515.89,0.0,-0.49151,0.00025,16.33524]
[1780367223892,39.17,70515.89,0.0,-0.49151,0.00025,16.33524]
[1780367223990,39.17,70519.37,0.0,-0.49065,0.00025,16.33525]
[1780367224912,39.17,70523.1,0.0,-0.48972,0.00025,16.33518]
[1780367225372,39.17,70523.1,0.0,-0.48972,0.00025,16.33518]
[1780367225412,39.17,70523.08,0.0,-0.48972,0.00025,16.33518]
[1780367226199,39.17,70523.08,0.0,-0.48972,0.00025,16.33518]
[1780367226834,39.17,70523.08,0.0,-0.48972,0.00025,16.33518]
[1780367226842,39.17,70523.08,0.0,-0.48972,0.00025,16.33518]
[1780367226901,39.17,70523.08,0.0,-0.48972,0.00025,16.33518]
[1780367226971,39.17,70536.79,0.0,-0.48632,0.00025,16.33416]
[1780367227689,39.17,70536.79,0.0,-0.48632,0.00025,16.33416]
[1780367227716,39.17,70540.39,0.0,-0.48542,0.00025,16.3337]
[1780367229659,39.17,70539.97,0.0,-0.48553,0.00025,16.33376]
[1780367229726,39.17,70539.97,0.0,-0.48553,0.00025,16.33376]
[1780367229757,39.17,70532.64,0.0,-0.48735,0.00025,16.3346]
[1780367231587,39.17,70532.39,0.0,-0.48741,0.00025,16.33462]
[1780367231783,39.17,70532.39,0.0,-0.48741,0.00025,16.33462]
[1780367231841,39.17,70537.89,0.0,-0.48604,0.00025,16.33403]
[1780367233869,39.17,70538.13,0.0,-0.48598,0.00025,16.334]
[1780367233895,39.16,70543.59,0.0,-0.48463,0.00025,16.33321]
[1780367236057,39.16,70549.65,0.0,-0.48312,0.00025,16.33212]
[1780367237967,39.16,70555.09,0.0,-0.48177,0.00025,16.33095]
[1780367239229,39.16,70557.27,0.0,-0.48123,0.00025,16.33042]
[1780367239281,39.16,70557.27,0.0,-0.48123,0.00025,16.33042]
[1780367239925,39.16,70557.27,0.0,-0.48123,0.00025,16.33042]
[1780367240026,39.16,70568.21,0.0,-0.47851,0.00025,16.32733]
[1780367240394,39.16,70568.21,0.0,-0.47851,0.00025,16.32733]
[1780367240929,39.16,70568.21,0.0,-0.47851,0.00025,16.32733]
[1780367240954,39.17,70575.19,0.0,-0.47678,0.00025,16.32497]
[1780367241549,39.17,70575.26,0.0,-0.47676,0.00025,16.32495]
[1780367242328,39.17,70575.26,0.0,-0.47676,0.00025,16.32495]
[1780367242629,39.17,70575.26,0.0,-0.47676,0.00025,16.32495]
[1780367242737,39.17,70581.74,0.0,-0.47516,0.00025,16.32247]
[1780367243688,39.17,70581.74,0.0,-0.47516,0.00025,16.32247]
[1780367243732,39.17,70581.74,0.0,-0.47516,0.00025,16.32247]
[1780367243865,39.17,70581.74,0.0,-0.47516,0.00025,16.32247]
[1780367244050,39.17,70581.74,0.0,-0.47516,0.00025,16.32247]
[1780367244070,39.17,70576.57,0.0,-0.47644,0.00025,16.32447]
[1780367244616,39.17,70576.57,0.0,-0.47644,0.00025,16.32447]
[1780367244627,39.17,70576.57,0.0,-0.47644,0.00025,16.32447]
[1780367244802,39.17,70576.57,0.0,-0.47644,0.00025,16.32447]
[1780367244895,39.17,70563.99,0.0,-0.47956,0.00025,16.32862]
[1780367245568,39.17,70559.93,0.0,-0.48057,0.00025,16.32974]
[1780367246150,39.17,70559.93,0.0,-0.48057,0.00025,16.32974]
[1780367246192,39.17,70559.93,0.0,-0.48057,0.00025,16.32974]
[1780367246917,39.17,70559.93,0.0,-0.48057,0.00025,16.32974]
[1780367247019,39.17,70552.7,0.0,-0.48236,0.00025,16.33149]
[1780367249014,39.17,70552.86,0.0,-0.48233,0.00025,16.33145]
[1780367249074,39.17,70553.61,0.0,-0.48214,0.00025,16.33129]
[1780367250441,39.17,70553.25,0.0,-0.48223,0.00025,16.33137]
[1780367250601,39.17,70552.21,0.0,-0.48249,0.00025,16.3316]
[1780367252778,39.17,70549.55,0.0,-0.48315,0.00025,16.32754]
[1780367252908,39.17,70534.93,0.0,-0.48678,0.00025,16.32976]
[1780367254111,39.17,70529.36,0.0,-0.48816,0.00025,16.33025]
[1780367254630,39.17,70529.14,0.0,-0.48822,0.00025,16.33027]
[1780367255616,39.17,70529.14,0.0,-0.48822,0.00025,16.33027]
[1780367255722,39.17,70528.09,0.0,-0.48848,0.00025,16.33034]
[1780367256647,39.17,70532.43,0.0,-0.4874,0.00025,16.33001]
[1780367259123,39.17,70532.76,0.0,-0.48732,0.00025,16.32998]
[1780367259667,39.17,70530.99,0.0,-0.48776,0.00025,16.33013]
[1780367260944,39.17,70543.81,0.0,-0.48457,0.00025,16.32857]
[1780367261959,39.17,70565.98,0.0,-0.47906,0.00025,16.32341]
[1780367262839,39.17,70561.19,0.0,-0.48025,0.00025,16.32479]
[1780367263895,39.17,70561.19,0.0,-0.48025,0.00025,16.32479]
[1780367263971,39.17,70554.29,0.0,-0.48197,0.00025,16.32652]
[1780367265710,39.17,70552.46,0.0,-0.48242,0.00025,16.32693]
[1780367268732,39.17,70556.07,0.0,-0.48152,0.00025,16.3261]
[1780367272135,39.17,70556.96,0.0,-0.4813,0.00025,16.32589]
[1780367272803,39.17,70555.28,0.0,-0.48172,0.00025,16.32629]
[1780367273019,39.17,70555.28,0.0,-0.48172,0.00025,16.32629]
[1780367273034,39.17,70555.28,0.0,-0.48172,0.00025,16.32629]
[1780367273108,39.17,70575.69,0.0,-0.47665,0.00025,16.32018]
[1780367274850,39.17,70576.64,0.0,-0.47642,0.00025,16.31983]
[1780367274875,39.17,70576.64,0.0,-0.47642,0.00025,16.31983]
[1780367275048,39.17,70592.84,0.0,-0.4724,0.00025,16.31301]
[1780367275414,39.17,70592.84,0.0,-0.4724,0.00025,16.31301]
[1780367275785,39.18,70593.32,0.0,-0.47229,0.00025,16.31279]
[1780367278560,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367278566,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367278586,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367278820,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367278883,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367278977,39.18,70591.57,0.0,-0.47272,0.00025,16.31362]
[1780367280820,39.18,70605.96,0.0,-0.46916,0.00025,16.30629]
[1780367283395,39.19,70604.5,0.0,-0.46952,0.00025,16.3071]
[1780367283840,39.19,70605.98,0.0,-0.46915,0.00025,16.30628]
[1780367284850,39.19,70605.98,0.0,-0.46915,0.00025,16.30628]
[1780367284915,39.19,70611.25,0.0,-0.46785,0.00025,16.30327]
[1780367286777,39.19,70611.05,0.0,-0.4679,0.00025,16.30339]
[1780367286799,39.19,70611.05,0.0,-0.4679,0.00025,16.30339]
[1780367286879,39.19,70606.32,0.0,-0.46907,0.00025,16.3061]
[1780367287385,39.19,70606.32,0.0,-0.46907,0.00025,16.3061]
[1780367287868,39.19,70606.78,0.0,-0.46896,0.00025,16.30585]
[1780367288655,39.19,70606.78,0.0,-0.46896,0.00025,16.30585]
[1780367288927,39.19,70606.78,0.0,-0.46896,0.00025,16.30585]
[1780367288988,39.19,70606.78,0.0,-0.46896,0.00025,16.30585]
[1780367289024,39.19,70624.2,0.0,-0.46465,0.00025,16.29515]
[1780367289352,39.19,70624.2,0.0,-0.46465,0.00025,16.29515]
[1780367289893,39.19,70624.68,0.0,-0.46453,0.00025,16.29483]
[1780367290900,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367291493,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367291513,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367291608,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367291639,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367291903,39.19,70660.11,0.0,-0.45578,0.00025,16.2671]
[1780367292148,39.19,70686.34,0.0,-0.44932,0.00025,16.24153]
[1780367292823,39.19,70686.34,0.0,-0.44932,0.00025,16.24153]
[1780367292963,39.19,70686.34,0.0,-0.44932,0.00025,16.24153]
[1780367293036,39.19,70678.95,0.0,-0.45114,0.00025,16.24917]
[1780367293258,39.19,70678.95,0.0,-0.45114,0.00025,16.24917]
[1780367293972,39.22,70678.67,0.0,-0.45124,0.00025,16.24958]
[1780367294601,39.22,70678.67,0.0,-0.45124,0.00025,16.24958]
[1780367294944,39.22,70672.68,0.0,-0.45271,0.00025,16.2555]
[1780367297032,39.22,70681.81,0.0,-0.45047,0.00025,16.24639]
[1780367297467,39.22,70681.81,0.0,-0.45047,0.00025,16.24639]
[1780367298108,39.23,70679.34,0.0,-0.45109,0.00025,16.24897]
[1780367301100,39.24,70678.3,0.0,-0.45135,0.00025,16.25008]
[1780367301168,39.24,70670.29,0.0,-0.45332,0.00025,16.25788]
[1780367303039,39.24,70674.85,0.0,-0.45219,0.00025,16.25346]
[1780367305080,39.23,70689.82,0.0,-0.44851,0.00025,16.23803]
[1780367305609,39.23,70689.82,0.0,-0.44851,0.00025,16.23803]
[1780367306060,39.23,70690.07,0.0,-0.44844,0.00025,16.23773]
[1780367306896,39.23,70690.07,0.0,-0.44844,0.00025,16.23773]
[1780367307099,39.23,70702.98,0.0,-0.44528,0.00025,16.22335]
[1780367307742,39.23,70702.98,0.0,-0.44528,0.00025,16.22335]
[1780367308176,39.23,70703.08,0.0,-0.44526,0.00025,16.22325]
[1780367308522,39.23,70703.08,0.0,-0.44526,0.00025,16.22325]
[1780367308923,39.23,70703.08,0.0,-0.44526,0.00025,16.22325]
[1780367308945,39.23,70703.08,0.0,-0.44526,0.00025,16.22325]
[1780367308967,39.23,70703.08,0.0,-0.44526,0.00025,16.22325]
[1780367309081,39.23,70702.9,0.0,-0.4453,0.00025,16.22345]
[1780367309549,39.23,70702.9,0.0,-0.4453,0.00025,16.22345]
[1780367310088,39.23,70695.97,0.0,-0.447,0.00025,16.2313]
[1780367311853,39.23,70694.54,0.0,-0.44734,0.00025,16.22824]
[1780367312102,39.23,70693.89,0.0,-0.4475,0.00025,16.22896]
[1780367312410,39.23,70693.89,0.0,-0.4475,0.00025,16.22896]
[1780367312595,39.23,70693.89,0.0,-0.4475,0.00025,16.22896]
[1780367313113,39.22,70689.14,0.0,-0.44865,0.00025,16.23406]
[1780367314120,39.22,70682.15,0.0,-0.45037,0.00025,16.24141]
[1780367315873,39.21,70682.4,0.0,-0.4503,0.00025,16.2411]
[1780367315879,39.21,70682.4,0.0,-0.4503,0.00025,16.2411]
[1780367316132,39.21,70680.67,0.0,-0.45073,0.00025,16.24287]
[1780367317206,39.21,70680.67,0.0,-0.45073,0.00025,16.24287]
[1780367317241,39.21,70683.62,0.0,-0.45,0.00025,16.23982]
[1780367322172,39.21,70688.59,0.0,-0.44877,0.00025,16.23458]
[1780367326368,39.2,70686.09,0.0,-0.44938,0.00025,16.23718]
[1780367327212,39.2,70691.36,0.0,-0.44808,0.00025,16.23154]
[1780367328257,39.2,70701.87,0.0,-0.4455,0.00025,16.21977]
[1780367331034,39.2,70703.02,0.0,-0.44522,0.00025,16.21845]
[1780367331045,39.2,70703.02,0.0,-0.44522,0.00025,16.21845]
[1780367331235,39.2,70702.62,0.0,-0.44532,0.00025,16.21891]
[1780367334743,39.19,70703.77,0.0,-0.44502,0.00025,16.21749]
[1780367335263,39.18,70702.61,0.0,-0.4453,0.00025,16.21881]
[1780367336278,39.18,70707.04,0.0,-0.44421,0.00025,16.21359]
[1780367336452,39.18,70707.04,0.0,-0.44421,0.00025,16.21359]
[1780367337285,39.14,70706.97,0.0,-0.44418,0.00025,16.21341]
[1780367338293,39.1,70702.59,0.0,-0.44521,0.00025,16.21829]
[1780367340306,39.1,70692.83,0.0,-0.44761,0.00025,16.22932]
[1780367340639,39.1,70692.83,0.0,-0.44761,0.00025,16.22932]
[1780367341313,39.1,70692.82,0.0,-0.44761,0.00025,16.22934]
[1780367345323,39.1,70694.97,0.0,-0.44708,0.00025,16.22696]
[1780367345359,39.1,70692.16,0.0,-0.44778,0.00025,16.23007]
[1780367347328,39.1,70692.16,0.0,-0.44778,0.00025,16.23008]
[1780367347430,39.1,70688.99,0.0,-0.44856,0.00025,16.23353]
[1780367348724,39.1,70688.99,0.0,-0.44856,0.00025,16.23353]
[1780367348727,39.1,70688.6,0.0,-0.44866,0.00025,16.23396]
[1780367350576,39.1,70681.17,0.0,-0.45049,0.00025,16.24177]
[1780367352550,39.09,70686.07,0.0,-0.44927,0.00025,16.23662]
[1780367355412,39.06,70681.18,0.0,-0.45045,0.00025,16.24156]
[1780367356833,39.06,70681.18,0.0,-0.45045,0.00025,16.24156]
[1780367356854,39.06,70681.18,0.0,-0.45045,0.00025,16.24156]
[1780367356909,39.06,70678.74,0.0,-0.45105,0.00025,16.24406]
[1780367362331,39.05,70679.08,0.0,-0.45096,0.00025,16.24368]
[1780367362511,39.05,70680.27,0.0,-0.45066,0.00025,16.24245]
[1780367362516,39.05,70680.27,0.0,-0.45066,0.00025,16.24245]
[1780367362539,39.05,70680.27,0.0,-0.45066,0.00025,16.24245]
[1780367362596,39.04,70681.15,0.0,-0.45044,0.00025,16.2415]
[1780367364473,39.04,70675.29,0.0,-0.45188,0.00025,16.24741]
[1780367369509,39.02,70672.73,0.0,-0.45249,0.00025,16.24986]
[1780367374777,38.99,70670.97,0.0,-0.45289,0.00025,16.24678]
[1780367377289,38.96,70670.66,0.0,-0.45294,0.00025,16.24698]
[1780367377568,38.93,70671.6,0.0,-0.45268,0.00025,16.24592]
[1780367379192,38.92,70681.45,0.0,-0.45022,0.00025,16.23587]
[1780367380296,38.92,70681.45,0.0,-0.45022,0.00025,16.23587]
[1780367381087,38.92,70683.18,0.0,-0.44979,0.00025,16.23406]
[1780367383363,38.92,70681.11,0.0,-0.4503,0.00025,16.23622]
[1780367383607,38.92,70681.32,0.0,-0.45025,0.00025,16.236]
[1780367386979,38.91,70681.09,0.0,-0.4503,0.00025,16.23623]
[1780367387063,38.91,70682.2,0.0,-0.45003,0.00025,16.23506]
[1780367387891,38.91,70682.2,0.0,-0.45003,0.00025,16.23506]
[1780367388101,38.91,70684.52,0.0,-0.44945,0.00025,16.23261]
[1780367388583,38.91,70684.52,0.0,-0.44945,0.00025,16.23261]
[1780367389228,38.91,70698.4,0.0,-0.44601,0.00025,16.21725]
[1780367389949,38.91,70698.4,0.0,-0.44601,0.00025,16.21725]
[1780367389956,38.91,70698.4,0.0,-0.44601,0.00025,16.21725]
[1780367390123,38.91,70698.4,0.0,-0.44601,0.00025,16.21725]
[1780367390339,38.91,70705.22,0.0,-0.44432,0.00025,16.20927]
[1780367390911,38.91,70705.22,0.0,-0.44432,0.00025,16.20927]
[1780367390961,38.91,70705.22,0.0,-0.44432,0.00025,16.20927]
[1780367390964,38.91,70705.61,0.0,-0.44423,0.00025,16.20881]
[1780367391393,38.91,70705.61,0.0,-0.44423,0.00025,16.20881]
[1780367391543,38.91,70705.61,0.0,-0.44423,0.00025,16.20881]
[1780367391570,38.91,70705.61,0.0,-0.44423,0.00025,16.20881]
[1780367391897,38.91,70705.61,0.0,-0.44423,0.00025,16.20881]
[1780367392166,38.91,70719.06,0.0,-0.4409,0.00025,16.19217]
[1780367392517,38.91,70719.06,0.0,-0.4409,0.00025,16.19217]
[1780367392666,38.91,70719.06,0.0,-0.4409,0.00025,16.19217]
[1780367392968,38.91,70719.06,0.0,-0.4409,0.00025,16.19217]
[1780367393180,38.91,70723.77,0.0,-0.43974,0.00025,16.18611]
[1780367394110,38.92,70730.99,0.0,-0.43797,0.00025,16.17653]
[1780367396174,38.92,70728.45,0.0,-0.4386,0.00025,16.17997]
[1780367396310,38.92,70721.36,0.0,-0.44035,0.00025,16.18931]
[1780367397705,38.92,70712.99,0.0,-0.44242,0.00025,16.1999]
[1780367399182,38.92,70712.99,0.0,-0.44242,0.00025,16.1999]
[1780367399199,38.92,70712.99,0.0,-0.44242,0.00025,16.1999]
[1780367399267,38.92,70709.42,0.0,-0.4433,0.00025,16.20428]
[1780367404244,38.92,70713.73,0.0,-0.44223,0.00025,16.19897]
[1780367407192,38.92,70699.73,0.0,-0.4457,0.00025,16.21579]
[1780367408426,38.92,70699.41,0.0,-0.44577,0.00025,16.21616]
[1780367408898,38.92,70680.58,0.0,-0.45044,0.00025,16.2368]
[1780367410048,38.92,70680.58,0.0,-0.45044,0.00025,16.2368]
[1780367410066,38.92,70690.86,0.0,-0.44789,0.00025,16.22582]
[1780367412993,38.93,70688.91,0.0,-0.44838,0.00025,16.22797]
[1780367413022,38.93,70683.72,0.0,-0.44967,0.00025,16.23354]
[1780367417759,38.93,70682.41,0.0,-0.44999,0.00025,16.23492]
[1780367418118,38.93,70682.41,0.0,-0.44999,0.00025,16.23492]
[1780367418145,38.93,70682.41,0.0,-0.44999,0.00025,16.23492]
[1780367418238,38.93,70682.41,0.0,-0.44999,0.00025,16.23492]
[1780367418265,38.93,70682.41,0.0,-0.44999,0.00025,16.23492]
[1780367418362,38.93,70676.9,0.0,-0.45136,0.00025,16.2406]
[1780367419243,38.92,70680.8,0.0,-0.45039,0.00025,16.23658]
[1780367420676,38.92,70683.28,0.0,-0.44977,0.00025,16.23397]
[1780367420867,38.92,70683.28,0.0,-0.44977,0.00025,16.23397]
[1780367421985,38.92,70683.28,0.0,-0.44977,0.00025,16.23397]
[1780367422077,38.92,70683.28,0.0,-0.44977,0.00025,16.23397]
[1780367423888,38.92,70676.99,0.0,-0.45132,0.00025,16.24045]
[1780367426296,38.91,70677.42,0.0,-0.45121,0.00025,16.24001]
[1780367426302,38.91,70668.17,0.0,-0.45351,0.00025,16.24913]
[1780367431944,38.91,70665.95,0.0,-0.45405,0.00025,16.24661]
[1780367435991,38.93,70661.95,0.0,-0.45506,0.00025,16.25043]
[1780367438003,38.9,70665.95,0.0,-0.45404,0.00025,16.24655]
[1780367439072,38.9,70672.21,0.0,-0.45248,0.00025,16.2405]
[1780367442035,38.9,70667.91,0.0,-0.45355,0.00025,16.24467]
[1780367443148,38.9,70667.91,0.0,-0.45355,0.00025,16.24467]
[1780367443200,38.9,70658.66,0.0,-0.45585,0.00025,16.25327]
[1780367446116,38.9,70659.03,0.0,-0.45576,0.00025,16.25295]
[1780367446275,38.9,70672.52,0.0,-0.4524,0.00025,16.24019]
[1780367447532,38.9,70672.76,0.0,-0.45234,0.00025,16.23996]
[1780367448081,38.9,70676.69,0.0,-0.45137,0.00025,16.23602]
[1780367449180,38.9,70672.27,0.0,-0.45247,0.00025,16.24045]
[1780367451103,38.9,70668.59,0.0,-0.45338,0.00025,16.24404]
[1780367455132,38.9,70664.52,0.0,-0.45439,0.00025,16.24791]
[1780367457144,38.9,70669.64,0.0,-0.45312,0.00025,16.24302]
[1780367458152,38.9,70673.35,0.0,-0.4522,0.00025,16.23938]
[1780367459873,38.9,70673.41,0.0,-0.45219,0.00025,16.23933]
[1780367459912,38.9,70673.41,0.0,-0.45219,0.00025,16.23933]
[1780367459947,38.9,70673.41,0.0,-0.45219,0.00025,16.23933]
[1780367460170,38.9,70673.99,0.0,-0.45204,0.00025,16.23875]
[1780367461291,38.9,70673.99,0.0,-0.45204,0.00025,16.23875]
[1780367461365,38.9,70702.78,0.0,-0.4449,0.00025,16.20744]
[1780367462184,38.9,70702.83,0.0,-0.44489,0.00025,16.2074]
[1780367463188,38.9,70710.28,0.0,-0.44305,0.00025,16.19845]
[1780367464143,38.9,70710.28,0.0,-0.44305,0.00025,16.19845]
[1780367464156,38.9,70710.28,0.0,-0.44305,0.00025,16.19845]
[1780367464217,38.9,70707.2,0.0,-0.44381,0.00025,16.20219]
[1780367464957,38.9,70707.2,0.0,-0.44381,0.00025,16.20219]
[1780367464985,38.9,70707.2,0.0,-0.44381,0.00025,16.20219]
[1780367465206,38.9,70707.29,0.0,-0.44379,0.00025,16.20208]
[1780367465814,38.9,70707.29,0.0,-0.44379,0.00025,16.20208]
[1780367465835,38.9,70707.29,0.0,-0.44379,0.00025,16.20208]
[1780367466209,38.9,70721.39,0.0,-0.4403,0.00025,16.18445]
[1780367467279,38.9,70728.5,0.0,-0.43855,0.00025,16.17509]
[1780367468239,38.9,70728.5,0.0,-0.43855,0.00025,16.17509]
[1780367468441,38.91,70727.24,0.0,-0.43886,0.00025,16.17679]
[1780367469659,38.91,70726.62,0.0,-0.43901,0.00025,16.17762]
[1780367469677,38.91,70726.62,0.0,-0.43901,0.00025,16.17762]
[1780367470237,38.91,70726.31,0.0,-0.43909,0.00025,16.17803]
[1780367470580,38.91,70726.31,0.0,-0.43909,0.00025,16.17803]
[1780367471097,38.91,70726.31,0.0,-0.43909,0.00025,16.17803]
[1780367471245,38.91,70727.98,0.0,-0.43868,0.00025,16.17582]
[1780367472255,38.91,70732.04,0.0,-0.43768,0.00025,16.17035]
[1780367473402,38.91,70732.04,0.0,-0.43768,0.00025,16.17035]
[1780367474268,38.91,70724.9,0.0,-0.43944,0.00025,16.17992]
[1780367475434,38.91,70717.92,0.0,-0.44117,0.00025,16.18896]
[1780367481425,38.92,70715.47,0.0,-0.44178,0.00025,16.19211]
[1780367482421,38.92,70707.21,0.0,-0.44382,0.00025,16.20226]
[1780367486356,38.92,70716.65,0.0,-0.44149,0.00025,16.1906]
[1780367491388,38.91,70717.71,0.0,-0.44121,0.00025,16.18458]
[1780367496428,38.91,70716.47,0.0,-0.44151,0.00025,16.18615]
[1780367497430,38.91,70723.63,0.0,-0.43974,0.00025,16.17693]
[1780367498437,38.91,70730.76,0.0,-0.43798,0.00025,16.16744]
[1780367503472,38.91,70724.4,0.0,-0.43955,0.00025,16.17592]
[1780367505486,38.91,70729.04,0.0,-0.43841,0.00025,16.16979]
[1780367509514,38.92,70722.21,0.0,-0.44011,0.00025,16.17886]
[1780367512276,38.92,70719.45,0.0,-0.44079,0.00025,16.18243]
[1780367512534,38.92,70695.91,0.0,-0.44662,0.00025,16.21087]
[1780367513209,38.92,70695.91,0.0,-0.44662,0.00025,16.21087]
[1780367513542,38.92,70688.91,0.0,-0.44835,0.00025,16.21866]
[1780367514888,38.93,70682.76,0.0,-0.44988,0.00025,16.22526]
[1780367515587,38.93,70682.76,0.0,-0.44988,0.00025,16.22526]
[1780367516255,38.93,70681.9,0.0,-0.4501,0.00025,16.22617]
[1780367519225,38.93,70692.38,0.0,-0.4475,0.00025,16.21489]
[1780367520417,38.93,70692.38,0.0,-0.4475,0.00025,16.21489]
[1780367520503,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367520606,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521294,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521312,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521398,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521413,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521428,38.93,70683.94,0.0,-0.44959,0.00025,16.22405]
[1780367521514,38.93,70676.01,0.0,-0.45156,0.00025,16.23225]
[1780367521661,38.93,70676.01,0.0,-0.45156,0.00025,16.23225]
[1780367522096,38.93,70682.51,0.0,-0.44995,0.00025,16.22555]
[1780367522938,38.93,70682.51,0.0,-0.44995,0.00025,16.22555]
[1780367523119,38.93,70690.72,0.0,-0.44791,0.00025,16.21673]
[1780367524227,38.93,70690.72,0.0,-0.44791,0.00025,16.21673]
[1780367524283,38.93,70690.72,0.0,-0.44791,0.00025,16.21673]
[1780367524567,38.93,70695.04,0.0,-0.44684,0.00025,16.21192]
[1780367524955,38.93,70695.04,0.0,-0.44684,0.00025,16.21192]
[1780367525261,38.93,70695.04,0.0,-0.44684,0.00025,16.21192]
[1780367525411,38.93,70695.04,0.0,-0.44684,0.00025,16.21192]
[1780367525548,38.93,70709.46,0.0,-0.44328,0.00025,16.195]
[1780367528562,38.93,70703.79,0.0,-0.44468,0.00025,16.20181]
[1780367530142,38.93,70703.62,0.0,-0.44472,0.00025,16.20201]
[1780367530243,38.93,70703.48,0.0,-0.44476,0.00025,16.20218]
[1780367530799,38.93,70707.49,0.0,-0.44376,0.00025,16.19739]
[1780367533695,38.93,70704.24,0.0,-0.44457,0.00025,16.20128]
[1780367533751,38.93,70704.7,0.0,-0.44445,0.00025,16.20074]
[1780367537542,38.93,70704.2,0.0,-0.44458,0.00025,16.20133]
[1780367537549,38.93,70704.2,0.0,-0.44458,0.00025,16.20133]
[1780367538155,38.94,70707.69,0.0,-0.44371,0.00025,16.19716]
[1780367539847,38.94,70701.49,0.0,-0.44525,0.00025,16.20452]
[1780367546461,38.94,70699.44,0.0,-0.44576,0.00025,16.20691]
[1780367546563,38.94,70699.02,0.0,-0.44586,0.00025,16.2074]
[1780367547056,38.94,70694.35,0.0,-0.44702,0.00025,16.21272]
[1780367550100,38.94,70692.59,0.0,-0.44746,0.00025,16.21469]
[1780367550181,38.94,70691.85,0.0,-0.44764,0.00025,16.21552]
[1780367551818,38.94,70683.53,0.0,-0.44969,0.00025,16.21987]
[1780367553174,38.94,70688.36,0.0,-0.4485,0.00025,16.21472]
[1780367558194,38.95,70685.02,0.0,-0.44933,0.00025,16.21833]
[1780367559511,38.95,70685.02,0.0,-0.44933,0.00025,16.21833]
[1780367559524,38.95,70678.81,0.0,-0.45087,0.00025,16.22481]
[1780367561181,38.95,70683.03,0.0,-0.44983,0.00025,16.22045]
[1780367564464,38.95,70683.8,0.0,-0.44964,0.00025,16.21965]
[1780367564515,38.95,70684.51,0.0,-0.44946,0.00025,16.2189]
[1780367566327,38.95,70689.43,0.0,-0.44824,0.00025,16.21361]
[1780367568163,38.95,70685.76,0.0,-0.44915,0.00025,16.21758]
[1780367572448,38.96,70684.98,0.0,-0.44935,0.00025,16.21843]
[1780367572463,38.96,70686.45,0.0,-0.44899,0.00025,16.21685]
[1780367577287,38.96,70680.52,0.0,-0.45045,0.00025,16.2231]
[1780367580545,38.95,70678.83,0.0,-0.45087,0.00025,16.22484]
[1780367580572,38.95,70681.75,0.0,-0.45015,0.00025,16.22182]
[1780367582469,38.95,70672.07,0.0,-0.45255,0.00025,16.23161]
[1780367583273,38.95,70678.54,0.0,-0.45094,0.00025,16.22512]
[1780367585322,38.95,70680.33,0.0,-0.4505,0.00025,16.22328]
[1780367585423,38.95,70672.25,0.0,-0.4525,0.00025,16.23144]
[1780367589175,38.96,70667.43,0.0,-0.4537,0.00025,16.23612]
[1780367590199,38.96,70662.43,0.0,-0.45494,0.00025,16.24081]
[1780367594953,38.96,70659.68,0.0,-0.45563,0.00025,16.24333]
[1780367595561,38.97,70653.97,0.0,-0.45705,0.00025,16.24842]
[1780367597350,38.96,70653.76,0.0,-0.45711,0.00025,16.2486]
[1780367597356,38.96,70653.76,0.0,-0.45711,0.00025,16.2486]
[1780367597599,38.96,70653.76,0.0,-0.45711,0.00025,16.2486]
[1780367597611,38.96,70653.76,0.0,-0.45711,0.00025,16.2486]
[1780367597377,38.96,70639.58,0.0,-0.46063,0.00025,16.26025]
[1780367597819,38.96,70639.58,0.0,-0.46063,0.00025,16.26025]
[1780367597904,38.96,70639.58,0.0,-0.46063,0.00025,16.26025]
[1780367597930,38.96,70639.58,0.0,-0.46063,0.00025,16.26025]
[1780367598035,38.96,70639.58,0.0,-0.46063,0.00025,16.26025]
[1780367598146,38.94,70639.51,0.0,-0.46063,0.00025,16.26024]
[1780367598860,38.94,70639.51,0.0,-0.46063,0.00025,16.26024]
[1780367601393,38.95,70636.78,0.0,-0.46131,0.00025,16.26235]
[1780367601580,38.95,70637.19,0.0,-0.46121,0.00025,16.26204]
[1780367603514,38.95,70638.18,0.0,-0.46097,0.00025,16.26129]
[1780367603572,38.95,70650.97,0.0,-0.45779,0.00025,16.25094]
[1780367605579,38.95,70653.78,0.0,-0.45709,0.00025,16.24852]
[1780367606221,38.95,70653.78,0.0,-0.45709,0.00025,16.24852]
[1780367606239,38.95,70657.19,0.0,-0.45624,0.00025,16.24552]
[1780367607580,38.95,70657.19,0.0,-0.45624,0.00025,16.24552]
[1780367607588,38.95,70658.29,0.0,-0.45597,0.00025,16.24454]
[1780367613255,38.96,70658.9,0.0,-0.45581,0.00025,16.23938]
[1780367615850,38.95,70661.52,0.0,-0.45516,0.00025,16.237]
[1780367616276,38.95,70665.79,0.0,-0.4541,0.00025,16.23303]
[1780367618314,38.95,70671.0,0.0,-0.4528,0.00025,16.22803]
[1780367622379,38.96,70681.13,0.0,-0.45029,0.00025,16.21782]
[1780367627418,38.96,70680.28,0.0,-0.4505,0.00025,16.21871]
[1780367629600,38.96,70687.91,0.0,-0.44861,0.00025,16.21064]
[1780367630078,38.96,70687.91,0.0,-0.44861,0.00025,16.21064]
[1780367630484,38.96,70695.65,0.0,-0.4467,0.00025,16.20207]
[1780367630821,38.96,70695.65,0.0,-0.4467,0.00025,16.20207]
[1780367631407,38.96,70696.26,0.0,-0.44655,0.00025,16.20139]
[1780367632294,38.96,70696.26,0.0,-0.44655,0.00025,16.20139]
[1780367632414,38.96,70700.69,0.0,-0.44545,0.00025,16.1963]
[1780367633571,38.96,70694.88,0.0,-0.44689,0.00025,16.20295]
[1780367639000,38.96,70694.96,0.0,-0.44687,0.00025,16.20288]
[1780367640453,38.96,70695.93,0.0,-0.44663,0.00025,16.20178]
[1780367640506,38.96,70695.65,0.0,-0.4467,0.00025,16.20211]
[1780367643630,38.97,70688.65,0.0,-0.44844,0.00025,16.20988]
[1780367644284,38.97,70688.65,0.0,-0.44844,0.00025,16.20988]
[1780367644683,38.97,70682.1,0.0,-0.45006,0.00025,16.21686]
[1780367644720,38.97,70682.1,0.0,-0.45006,0.00025,16.21686]
[1780367645506,38.97,70681.86,0.0,-0.45012,0.00025,16.21711]
[1780367646601,38.97,70681.86,0.0,-0.45012,0.00025,16.21711]
[1780367646619,38.97,70681.86,0.0,-0.45012,0.00025,16.21711]
[1780367646674,38.97,70675.73,0.0,-0.45164,0.00025,16.2234]
[1780367648515,38.97,70675.73,0.0,-0.45164,0.00025,16.2234]
[1780367648544,38.97,70675.81,0.0,-0.45163,0.00025,16.22333]
[1780367650623,38.97,70683.43,0.0,-0.44974,0.00025,16.2155]
[1780367656585,38.97,70685.68,0.0,-0.44918,0.00025,16.21311]
[1780367660694,38.97,70681.19,0.0,-0.45029,0.00025,16.21783]
[1780367662627,38.97,70677.31,0.0,-0.45125,0.00025,16.22181]
[1780367667662,38.97,70680.81,0.0,-0.45038,0.00025,16.2182]
[1780367671692,38.96,70688.31,0.0,-0.44851,0.00025,16.20559]
[1780367672707,38.96,70695.83,0.0,-0.44665,0.00025,16.19725]
[1780367677494,38.97,70684.04,0.0,-0.44957,0.00025,16.21017]
[1780367678203,38.97,70679.63,0.0,-0.45066,0.00025,16.21478]
[1780367679649,38.97,70679.63,0.0,-0.45066,0.00025,16.21478]
[1780367684143,38.97,70683.86,0.0,-0.44961,0.00025,16.21036]
[1780367690273,38.97,70687.51,0.0,-0.44871,0.00025,16.20646]
[1780367697158,38.97,70684.47,0.0,-0.44946,0.00025,16.20972]
[1780367703341,38.97,70685.02,0.0,-0.44933,0.00025,16.20913]
[1780367704718,38.97,70699.88,0.0,-0.44565,0.00025,16.19263]
[1780367705608,38.97,70706.41,0.0,-0.44403,0.00025,16.18495]
[1780367705998,38.97,70706.41,0.0,-0.44403,0.00025,16.18495]
[1780367706009,38.97,70706.41,0.0,-0.44403,0.00025,16.18495]
[1780367706073,38.97,70706.72,0.0,-0.44396,0.00025,16.18458]
[1780367708111,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708117,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708127,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708132,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708165,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708225,38.97,70706.44,0.0,-0.44402,0.00025,16.18492]
[1780367708266,38.97,70706.41,0.0,-0.44403,0.00025,16.18497]
[1780367710271,38.97,70708.94,0.0,-0.44341,0.00025,16.18192]
[1780367710728,38.97,70707.98,0.0,-0.44365,0.00025,16.18308]
[1780367711030,38.97,70707.98,0.0,-0.44365,0.00025,16.18308]
[1780367711188,38.97,70701.06,0.0,-0.44536,0.00025,16.19129]
[1780367711944,38.97,70701.06,0.0,-0.44536,0.00025,16.19129]
[1780367711990,38.97,70694.91,0.0,-0.44688,0.00025,16.19833]
[1780367713999,38.97,70700.63,0.0,-0.44547,0.00025,16.1918]
[1780367715334,38.97,70705.36,0.0,-0.4443,0.00025,16.18624]
[1780367717213,38.97,70704.78,0.0,-0.44444,0.00025,16.18693]
[1780367717314,38.97,70705.48,0.0,-0.44427,0.00025,16.1861]
[1780367719034,38.97,70710.25,0.0,-0.44309,0.00025,16.18035]
[1780367722340,38.97,70715.05,0.0,-0.4419,0.00025,16.1744]
[1780367723622,38.97,70723.71,0.0,-0.43976,0.00025,16.16333]
[1780367725230,38.97,70727.56,0.0,-0.43881,0.00025,16.15826]
[1780367728770,38.98,70724.0,0.0,-0.43969,0.00025,16.16298]
[1780367728714,38.98,70720.29,0.0,-0.44061,0.00025,16.16779]
[1780367728786,38.98,70720.29,0.0,-0.44061,0.00025,16.16779]
[1780367729159,38.98,70712.46,0.0,-0.44255,0.00025,16.17765]
[1780367730775,38.98,70712.46,0.0,-0.44255,0.00025,16.17765]
[1780367730785,38.98,70712.46,0.0,-0.44255,0.00025,16.17765]
[1780367731193,38.98,70713.57,0.0,-0.44226,0.00025,16.1716]
[1780367732980,38.97,70713.47,0.0,-0.44228,0.00025,16.17172]
[1780367734144,38.98,70720.17,0.0,-0.44063,0.00025,16.16328]
[1780367735152,38.98,70724.07,0.0,-0.43967,0.00025,16.15824]
[1780367736302,38.98,70719.92,0.0,-0.44069,0.00025,16.16362]
[1780367742750,38.98,70719.96,0.0,-0.44069,0.00025,16.16359]
[1780367745274,38.99,70710.17,0.0,-0.44311,0.00025,16.17586]
[1780367751188,38.98,70710.25,0.0,-0.44309,0.00025,16.17575]
[1780367751210,38.98,70710.25,0.0,-0.44309,0.00025,16.17575]
[1780367751332,38.98,70710.31,0.0,-0.44307,0.00025,16.17568]
[1780367752556,38.98,70710.31,0.0,-0.44307,0.00025,16.17568]
[1780367752769,38.98,70710.31,0.0,-0.44307,0.00025,16.17568]
[1780367752658,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753144,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753169,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753172,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753183,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753453,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753581,38.98,70708.34,0.0,-0.44356,0.00025,16.17807]
[1780367753932,38.98,70710.63,0.0,-0.44299,0.00025,16.17528]
[1780367754292,38.98,70710.74,0.0,-0.44296,0.00025,16.17514]
[1780367755472,38.98,70710.74,0.0,-0.44296,0.00025,16.17514]
[1780367755560,38.98,70715.08,0.0,-0.44189,0.00025,16.16978]
[1780367757664,38.99,70715.02,0.0,-0.44191,0.00025,16.16987]
[1780367757669,38.99,70715.02,0.0,-0.44191,0.00025,16.16987]
[1780367757782,38.99,70715.02,0.0,-0.44191,0.00025,16.16987]
[1780367757745,38.99,70713.94,0.0,-0.44218,0.00025,16.17121]
[1780367758754,38.99,70713.94,0.0,-0.44218,0.00025,16.17121]
[1780367759273,38.99,70713.94,0.0,-0.44218,0.00025,16.17122]
[1780367759493,38.99,70713.94,0.0,-0.44218,0.00025,16.17122]
[1780367759504,38.99,70713.94,0.0,-0.44218,0.00025,16.17122]
[1780367759594,38.99,70715.53,0.0,-0.44179,0.00025,16.16925]
[1780367765732,38.99,70713.25,0.0,-0.44235,0.00025,16.17208]
[1780367770740,38.99,70717.04,0.0,-0.44142,0.00025,16.16739]
[1780367771879,39.0,70718.95,0.0,-0.44095,0.00025,16.16499]
[1780367772761,39.0,70717.55,0.0,-0.4413,0.00025,16.16678]
[1780367778462,39.01,70715.37,0.0,-0.44185,0.00025,16.16958]
[1780367782162,39.01,70715.21,0.0,-0.44189,0.00025,16.16978]
[1780367782179,39.01,70715.21,0.0,-0.44189,0.00025,16.16978]
[1780367782821,39.01,70718.72,0.0,-0.44102,0.00025,16.16536]
[1780367783073,39.01,70718.72,0.0,-0.44102,0.00025,16.16536]
[1780367784503,39.01,70725.42,0.0,-0.43938,0.00025,16.15675]
[1780367787524,39.02,70729.82,0.0,-0.4383,0.00025,16.15098]
[1780367788855,39.02,70729.82,0.0,-0.4383,0.00025,16.15098]
[1780367788857,39.02,70736.11,0.0,-0.43676,0.00025,16.14245]
[1780367789430,39.02,70736.11,0.0,-0.43676,0.00025,16.14245]
[1780367789447,39.02,70736.11,0.0,-0.43676,0.00025,16.14245]
[1780367789565,39.02,70736.11,0.0,-0.43676,0.00025,16.14245]
[1780367789770,39.02,70736.11,0.0,-0.43676,0.00025,16.14245]
[1780367789839,39.03,70745.25,0.0,-0.43451,0.00025,16.12961]
[1780367790794,39.03,70745.25,0.0,-0.43451,0.00025,16.12961]
[1780367790837,39.03,70745.25,0.0,-0.43451,0.00025,16.12961]
[1780367790847,39.03,70745.25,0.0,-0.43451,0.00025,16.12961]
[1780367791842,39.02,70745.29,0.0,-0.4345,0.00025,16.12955]
[1780367791856,39.02,70745.29,0.0,-0.4345,0.00025,16.12955]
[1780367791855,39.02,70752.37,0.0,-0.43274,0.00025,16.11454]
[1780367792821,39.02,70753.53,0.0,-0.43245,0.00025,16.11282]
[1780367793862,39.02,70753.53,0.0,-0.43245,0.00025,16.11282]
[1780367793881,39.02,70753.53,0.0,-0.43245,0.00025,16.11282]
[1780367794856,39.02,70753.71,0.0,-0.43241,0.00025,16.11254]
[1780367794808,39.02,70757.67,0.0,-0.43143,0.00025,16.1066]
[1780367796329,39.02,70757.82,0.0,-0.4314,0.00025,16.10637]
[1780367796342,39.02,70757.82,0.0,-0.4314,0.00025,16.10637]
[1780367796819,39.02,70762.77,0.0,-0.43018,0.00025,16.0988]
[1780367797861,39.02,70769.78,0.0,-0.42846,0.00025,16.08783]
[1780367803600,39.02,70771.0,0.0,-0.42816,0.00025,16.08591]
[1780367804799,39.02,70755.14,0.0,-0.43206,0.00025,16.11041]
[1780367805652,39.02,70755.3,0.0,-0.43202,0.00025,16.11017]
[1780367806842,39.02,70760.23,0.0,-0.43081,0.00025,16.10271]
[1780367810792,39.02,70768.91,0.0,-0.42867,0.00025,16.08921]
[1780367814734,39.02,70772.96,0.0,-0.42768,0.00025,16.08277]
[1780367815740,39.02,70759.95,0.0,-0.43087,0.00025,16.10314]
[1780367818763,39.02,70764.77,0.0,-0.42969,0.00025,16.0957]
[1780367819768,39.02,70760.17,0.0,-0.43082,0.00025,16.10279]
[1780367821860,39.02,70750.8,0.0,-0.43312,0.00025,16.11683]
[1780367823797,39.02,70754.79,0.0,-0.43214,0.00025,16.1109]
[1780367825089,39.02,70754.57,0.0,-0.43219,0.00025,16.11122]
[1780367825811,39.02,70752.39,0.0,-0.43273,0.00025,16.11445]
[1780367826349,39.02,70752.39,0.0,-0.43273,0.00025,16.11445]
[1780367826818,39.02,70752.46,0.0,-0.43271,0.00025,16.11434]
[1780367827334,39.02,70752.46,0.0,-0.43271,0.00025,16.11434]
[1780367827826,39.02,70751.49,0.0,-0.43295,0.00025,16.11578]
[1780367828832,39.02,70747.06,0.0,-0.43404,0.00025,16.12225]
[1780367833866,39.02,70752.1,0.0,-0.4328,0.00025,16.11489]
[1780367838902,39.01,70754.09,0.0,-0.4323,0.00025,16.11189]
[1780367841723,39.01,70754.06,0.0,-0.43231,0.00025,16.11192]
[1780367841809,39.01,70755.04,0.0,-0.43207,0.00025,16.11045]
[1780367842801,39.01,70755.04,0.0,-0.43207,0.00025,16.11045]
[1780367842903,39.01,70753.28,0.0,-0.4325,0.00025,16.11306]
[1780367846800,39.01,70747.82,0.0,-0.43383,0.00025,16.12104]
[1780367847896,39.01,70744.0,0.0,-0.43478,0.00025,16.12655]
[1780367852068,39.01,70746.65,0.0,-0.43412,0.00025,16.12275]
[1780367852074,39.01,70752.08,0.0,-0.43277,0.00025,16.11013]
[1780367854908,39.01,70752.08,0.0,-0.43277,0.00025,16.11014]
[1780367854912,39.01,70758.28,0.0,-0.43125,0.00025,16.10083]
[1780367856029,39.01,70769.12,0.0,-0.42858,0.00025,16.08402]
[1780367858382,39.01,70769.63,0.0,-0.42846,0.00025,16.08322]
[1780367858518,39.01,70781.16,0.0,-0.42563,0.00025,16.06452]
[1780367858980,39.01,70781.16,0.0,-0.42563,0.00025,16.06452]
[1780367859539,39.01,70790.03,0.0,-0.42345,0.00024,16.04956]
[1780367861291,39.01,70789.38,0.0,-0.42361,0.00024,16.05067]
[1780367861582,39.01,70786.57,0.0,-0.4243,0.00025,16.05542]
[1780367866386,39.0,70784.37,0.0,-0.42483,0.00025,16.05907]
[1780367866445,39.0,70784.94,0.0,-0.42469,0.00025,16.05809]
[1780367870707,39.0,70784.72,0.0,-0.42474,0.00025,16.05843]
[1780367870755,39.0,70776.6,0.0,-0.42673,0.00025,16.07188]
[1780367872300,39.0,70776.6,0.0,-0.42673,0.00025,16.07188]
[1780367872319,39.0,70776.6,0.0,-0.42673,0.00025,16.07188]
[1780367872884,39.0,70770.22,0.0,-0.4283,0.00025,16.08216]
[1780367874893,39.0,70766.0,0.0,-0.42933,0.00025,16.08883]
[1780367877897,39.0,70765.15,0.0,-0.42954,0.00025,16.09015]
[1780367878191,39.0,70767.21,0.0,-0.42904,0.00025,16.08694]
[1780367882376,39.0,70763.33,0.0,-0.42999,0.00025,16.09301]
[1780367885237,39.0,70767.56,0.0,-0.42896,0.00025,16.08642]
[1780367886862,39.0,70767.56,0.0,-0.42896,0.00025,16.08642]
[1780367886911,39.0,70762.47,0.0,-0.43021,0.00025,16.09437]
[1780367890196,39.0,70760.9,0.0,-0.4306,0.00025,16.09679]
[1780367893454,39.0,70758.94,0.0,-0.43108,0.00025,16.09979]
[1780367893553,39.0,70751.98,0.0,-0.43279,0.00025,16.11023]
[1780367894939,39.0,70744.16,0.0,-0.43472,0.00025,16.12161]
[1780367899339,39.0,70734.39,0.0,-0.43712,0.00025,16.13527]
[1780367901901,39.0,70734.24,0.0,-0.43716,0.00025,16.13548]
[1780367901952,39.0,70729.86,0.0,-0.43824,0.00025,16.14142]
[1780367906906,39.0,70727.96,0.0,-0.43871,0.00025,16.14397]
[1780367906928,39.0,70728.12,0.0,-0.43867,0.00025,16.14375]
[1780367907718,39.0,70728.12,0.0,-0.43867,0.00025,16.14375]
[1780367907818,39.0,70733.72,0.0,-0.43729,0.00025,16.13619]
[1780367911972,39.0,70734.95,0.0,-0.43698,0.00025,16.1345]
[1780367911991,39.0,70730.35,0.0,-0.43811,0.00025,16.1361]
[1780367912589,39.0,70723.86,0.0,-0.43971,0.00025,16.14471]
[1780367913598,39.0,70723.86,0.0,-0.43971,0.00025,16.14471]
[1780367913984,39.0,70718.15,0.0,-0.44112,0.00025,16.15206]
[1780367917587,39.0,70716.6,0.0,-0.4415,0.00025,16.15401]
[1780367917600,39.0,70716.6,0.0,-0.4415,0.00025,16.15401]
[1780367917781,39.0,70716.6,0.0,-0.4415,0.00025,16.15401]
[1780367917895,39.0,70716.22,0.0,-0.44159,0.00025,16.15448]
[1780367918917,39.0,70711.92,0.0,-0.44266,0.00025,16.15983]
[1780367919986,39.0,70706.69,0.0,-0.44395,0.00025,16.16619]
[1780367920747,39.0,70701.42,0.0,-0.44525,0.00025,16.17242]
[1780367921803,39.0,70701.42,0.0,-0.44525,0.00025,16.17242]
[1780367921813,39.0,70697.99,0.0,-0.4461,0.00025,16.17639]
[1780367922627,39.0,70697.99,0.0,-0.4461,0.00025,16.17639]
[1780367922644,39.0,70699.07,0.0,-0.44584,0.00025,16.17515]
[1780367927132,39.0,70696.85,0.0,-0.44639,0.00025,16.1777]
[1780367928371,39.0,70696.34,0.0,-0.44652,0.00025,16.17828]
[1780367928973,39.01,70693.05,0.0,-0.44733,0.00025,16.18199]
[1780367929376,39.01,70693.05,0.0,-0.44733,0.00025,16.18199]
[1780367929548,39.0,70692.91,0.0,-0.44736,0.00025,16.18214]
[1780367931563,39.0,70688.88,0.0,-0.44836,0.00025,16.18655]
[1780367936167,39.0,70687.67,0.0,-0.44865,0.00025,16.18783]
[1780367936597,39.0,70687.55,0.0,-0.44868,0.00025,16.18796]
[1780367937668,39.0,70687.55,0.0,-0.44868,0.00025,16.18796]
[1780367937740,39.0,70687.19,0.0,-0.44877,0.00025,16.18835]
[1780367941025,39.0,70682.47,0.0,-0.44994,0.00025,16.19337]
[1780367942026,39.0,70670.59,0.0,-0.45289,0.00025,16.20537]
[1780367942310,39.0,70670.59,0.0,-0.45289,0.00025,16.20537]
[1780367942798,39.0,70669.25,0.0,-0.45323,0.00025,16.20667]
[1780367944653,38.99,70672.83,0.0,-0.45234,0.00025,16.20317]
[1780367946884,38.99,70669.05,0.0,-0.45327,0.00025,16.20685]
[1780367951701,38.99,70663.87,0.0,-0.45456,0.00025,16.21174]
[1780367952580,38.99,70663.87,0.0,-0.45456,0.00025,16.21174]
[1780367952871,38.98,70661.73,0.0,-0.45508,0.00025,16.21368]
[1780367958751,38.99,70663.58,0.0,-0.45463,0.00025,16.212]
[1780367961774,38.99,70656.88,0.0,-0.4563,0.00025,16.21811]
[1780367962941,38.99,70651.38,0.0,-0.45767,0.00025,16.22289]
[1780367965339,39.0,70649.58,0.0,-0.45812,0.00025,16.22442]
[1780367965800,39.0,70648.34,0.0,-0.45842,0.00025,16.22546]
[1780367967813,39.0,70653.37,0.0,-0.45717,0.00025,16.2212]
[1780367973013,39.0,70651.57,0.0,-0.45762,0.00025,16.21812]
[1780367978031,39.0,70648.17,0.0,-0.45846,0.00025,16.22097]
[1780367983928,38.99,70649.0,0.0,-0.45825,0.00025,16.22025]
[1780367986949,38.99,70654.3,0.0,-0.45693,0.00025,16.21572]
[1780367990976,38.99,70660.08,0.0,-0.45549,0.00025,16.21059]
[1780367996014,39.0,70658.05,0.0,-0.456,0.00025,16.21242]
[1780367998382,39.0,70651.57,0.0,-0.45761,0.00025,16.21809]
[1780368003061,38.99,70646.84,0.0,-0.45879,0.00025,16.22205]
[1780368008098,38.99,70645.91,0.0,-0.45901,0.00025,16.2228]
[1780368011854,38.99,70644.65,0.0,-0.45933,0.00025,16.22383]
[1780368011915,38.99,70644.65,0.0,-0.45933,0.00025,16.22383]
[1780368011919,38.99,70644.65,0.0,-0.45933,0.00025,16.22383]
[1780368012008,38.99,70640.72,0.0,-0.46031,0.00025,16.22696]
[1780368012828,39.0,70629.9,0.0,-0.46301,0.00025,16.23509]
[1780368015476,39.0,70627.76,0.0,-0.46354,0.00025,16.23662]
[1780368015561,39.0,70627.76,0.0,-0.46354,0.00025,16.23662]
[1780368015662,39.0,70628.04,0.0,-0.46347,0.00025,16.23642]
[1780368017564,39.0,70628.04,0.0,-0.46347,0.00025,16.23642]
[1780368017573,39.01,70624.33,0.0,-0.46441,0.00025,16.23903]
[1780368020594,39.03,70625.44,0.0,-0.46414,0.00025,16.2383]
[1780368020891,39.03,70625.44,0.0,-0.46414,0.00025,16.2383]
[1780368020950,39.03,70622.86,0.0,-0.46478,0.00025,16.24006]
[1780368026889,39.05,70619.63,0.0,-0.4656,0.00025,16.24224]
[1780368028230,39.06,70612.86,0.0,-0.46729,0.00025,16.2465]
[1780368028285,39.06,70606.91,0.0,-0.46878,0.00025,16.24999]
[1780368029145,39.06,70606.91,0.0,-0.46878,0.00025,16.24999]
[1780368029245,39.06,70606.74,0.0,-0.46882,0.00025,16.25008]
[1780368030617,39.06,70606.74,0.0,-0.46882,0.00025,16.25008]
[1780368030655,39.06,70604.82,0.0,-0.4693,0.00025,16.25116]
[1780368034714,39.06,70606.14,0.0,-0.46896,0.00025,16.24579]
[1780368034797,39.06,70606.66,0.0,-0.46883,0.00025,16.24549]
[1780368037739,39.06,70607.2,0.0,-0.4687,0.00025,16.24519]
[1780368037840,39.06,70606.97,0.0,-0.46876,0.00025,16.24532]
[1780368043511,39.06,70605.24,0.0,-0.46919,0.00025,16.24629]
[1780368049843,39.05,70604.84,0.0,-0.46928,0.00025,16.24651]
[1780368050017,39.05,70597.98,0.0,-0.471,0.00025,16.25016]
[1780368051399,39.06,70589.85,0.0,-0.47302,0.00025,16.25411]
[1780368054917,39.06,70587.25,0.0,-0.47367,0.00025,16.25529]
[1780368054987,39.06,70584.83,0.0,-0.47428,0.00025,16.25634]
[1780368056002,39.06,70571.68,0.0,-0.47756,0.00025,16.26141]
[1780368057387,39.06,70571.52,0.0,-0.4776,0.00025,16.26146]
[1780368057391,39.06,70571.52,0.0,-0.4776,0.00025,16.26146]
[1780368057579,39.06,70571.52,0.0,-0.4776,0.00025,16.26146]
[1780368057593,39.06,70571.52,0.0,-0.4776,0.00025,16.26146]
[1780368057762,39.06,70571.52,0.0,-0.4776,0.00025,16.26146]
[1780368057864,39.06,70566.9,0.0,-0.47876,0.00025,16.26298]
[1780368058302,39.06,70566.9,0.0,-0.47876,0.00025,16.26298]
[1780368058490,39.06,70567.67,0.0,-0.47856,0.00025,16.26273]
[1780368060334,39.06,70567.85,0.0,-0.47852,0.00025,16.26268]
[1780368060905,39.06,70567.85,0.0,-0.47852,0.00025,16.26268]
[1780368060942,39.06,70567.85,0.0,-0.47852,0.00025,16.26268]
[1780368061160,39.06,70566.49,0.0,-0.47886,0.00025,16.2631]
[1780368065080,39.06,70564.29,0.0,-0.47941,0.00025,16.26377]
[1780368065554,39.06,70564.45,0.0,-0.47937,0.00025,16.26372]
[1780368065921,39.06,70564.45,0.0,-0.47937,0.00025,16.26372]
[1780368067039,39.06,70554.7,0.0,-0.48181,0.00025,16.26632]
[1780368069402,39.06,70552.25,0.0,-0.48242,0.00025,16.26688]
[1780368069527,39.06,70552.17,0.0,-0.48244,0.00025,16.26689]
[1780368071978,39.06,70550.38,0.0,-0.48289,0.00025,16.26728]
[1780368072029,39.06,70546.03,0.0,-0.48397,0.00025,16.26812]
[1780368072593,39.06,70536.72,0.0,-0.4863,0.00025,16.26951]
[1780368073723,39.06,70538.44,0.0,-0.48587,0.00025,16.26929]
[1780368077585,39.06,70536.35,0.0,-0.4864,0.00025,16.26955]
[1780368079600,39.07,70534.64,0.0,-0.48682,0.00025,16.26975]
[1780368080344,39.07,70534.64,0.0,-0.48682,0.00025,16.26975]
[1780368081778,39.07,70535.49,0.0,-0.48661,0.00025,16.26965]
[1780368082160,39.07,70535.49,0.0,-0.48661,0.00025,16.26965]
[1780368083798,39.07,70546.28,0.0,-0.48391,0.00025,16.26808]
[1780368087153,39.08,70552.2,0.0,-0.48243,0.00025,16.26689]
[1780368088185,39.08,70560.23,0.0,-0.48043,0.00025,16.26493]
[1780368093867,39.08,70562.83,0.0,-0.47978,0.00025,16.25958]
[1780368095079,39.08,70558.83,0.0,-0.48078,0.00025,16.26067]
[1780368096175,39.08,70551.38,0.0,-0.48264,0.00025,16.26244]
[1780368096913,39.08,70545.95,0.0,-0.484,0.00025,16.26351]
[1780368098417,39.08,70546.04,0.0,-0.48397,0.00025,16.26349]
[1780368099014,39.08,70540.11,0.0,-0.48545,0.00025,16.26444]
[1780368101190,39.07,70540.11,0.0,-0.48545,0.00025,16.26444]
[1780368100748,39.08,70536.45,0.0,-0.48637,0.00025,16.26492]
[1780368101757,39.07,70535.46,0.0,-0.48662,0.00025,16.26503]
[1780368105888,39.07,70531.56,0.0,-0.48759,0.00025,16.26542]
[1780368108620,39.07,70528.94,0.0,-0.48825,0.00025,16.26562]
[1780368108803,39.07,70527.84,0.0,-0.48852,0.00025,16.2657]
[1780368113181,39.06,70525.79,0.0,-0.48904,0.00025,16.26581]
[1780368113138,39.06,70517.36,0.0,-0.49115,0.00025,16.26601]
[1780368113890,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368114862,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368114883,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368114948,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368114955,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368115146,39.06,70503.16,0.0,-0.4947,0.00025,16.2653]
[1780368114984,39.06,70502.99,0.0,-0.49475,0.00025,16.26529]
[1780368116175,39.06,70502.99,0.0,-0.49475,0.00025,16.26529]
[1780368116190,39.06,70502.99,0.0,-0.49475,0.00025,16.26529]
[1780368116198,39.06,70502.99,0.0,-0.49475,0.00025,16.26529]
[1780368116213,39.06,70503.86,0.0,-0.49453,0.00025,16.26537]
[1780368120196,39.06,70500.92,0.0,-0.49526,0.00025,16.26507]
[1780368120941,39.06,70498.69,0.0,-0.49582,0.00025,16.26481]
[1780368121000,39.06,70492.3,0.0,-0.49742,0.00025,16.26389]
[1780368122326,39.06,70492.2,0.0,-0.49745,0.00025,16.26387]
[1780368122365,39.06,70492.2,0.0,-0.49745,0.00025,16.26387]
[1780368122904,39.06,70495.44,0.0,-0.49664,0.00025,16.26438]
[1780368125926,39.06,70500.55,0.0,-0.49536,0.00025,16.26503]
[1780368127206,39.06,70508.18,0.0,-0.49345,0.00025,16.2657]
[1780368132975,39.06,70506.45,0.0,-0.49388,0.00025,16.26558]
[1780368138010,39.06,70505.57,0.0,-0.4941,0.00025,16.26551]
[1780368143048,39.06,70507.06,0.0,-0.49373,0.00025,16.26562]
[1780368148083,39.06,70506.34,0.0,-0.49391,0.00025,16.26557]
[1780368150096,39.06,70502.71,0.0,-0.49482,0.00025,16.26526]
[1780368155133,39.06,70504.29,0.0,-0.49442,0.00025,16.26078]
[1780368160168,39.06,70502.2,0.0,-0.49494,0.00025,16.26058]
[1780368165201,39.06,70504.38,0.0,-0.4944,0.00025,16.26079]
[1780368170237,39.06,70504.11,0.0,-0.49447,0.00025,16.26076]
[1780368172951,39.06,70502.45,0.0,-0.49488,0.00025,16.26061]
[1780368173258,39.06,70503.99,0.0,-0.4945,0.00025,16.26075]
[1780368175929,39.06,70503.74,0.0,-0.49456,0.00025,16.26073]
[1780368175940,39.06,70503.74,0.0,-0.49456,0.00025,16.26073]
[1780368176279,39.06,70503.74,0.0,-0.49456,0.00025,16.26073]
[1780368182269,39.05,70501.11,0.0,-0.49522,0.00025,16.26047]
[1780368182321,39.05,70493.92,0.0,-0.49702,0.00025,16.25952]
[1780368187356,39.05,70499.08,0.0,-0.49573,0.00025,16.26023]
[1780368188316,39.05,70499.08,0.0,-0.49573,0.00025,16.26023]
[1780368188418,39.05,70501.18,0.0,-0.4952,0.00025,16.26047]
[1780368194422,39.05,70503.51,0.0,-0.49462,0.00025,16.26071]
[1780368200450,39.05,70502.78,0.0,-0.4948,0.00025,16.26064]
[1780368201641,39.05,70498.03,0.0,-0.49599,0.00025,16.2601]
[1780368204642,39.05,70492.64,0.0,-0.49734,0.00025,16.25932]
[1780368210519,39.05,70489.28,0.0,-0.49818,0.00025,16.25874]
[1780368211722,39.05,70485.26,0.0,-0.49919,0.00025,16.25332]
[1780368214755,39.06,70485.29,0.0,-0.49918,0.00025,16.25333]
[1780368214999,39.05,70493.5,0.0,-0.49713,0.00025,16.25483]
[1780368216562,39.05,70499.96,0.0,-0.49551,0.00025,16.25571]
[1780368220000,39.05,70502.56,0.0,-0.49486,0.00025,16.25599]
[1780368220072,39.05,70503.77,0.0,-0.49455,0.00025,16.2561]
[1780368225625,39.05,70506.51,0.0,-0.49387,0.00025,16.25633]
[1780368230662,39.05,70507.87,0.0,-0.49353,0.00025,16.25642]
[1780368235699,39.05,70507.24,0.0,-0.49368,0.00025,16.25638]
[1780368236773,39.05,70507.24,0.0,-0.49368,0.00025,16.25638]
[1780368240692,39.05,70507.57,0.0,-0.4936,0.00025,16.2564]
[1780368240706,39.05,70507.57,0.0,-0.4936,0.00025,16.2564]
[1780368240772,39.05,70507.05,0.0,-0.49373,0.00025,16.25637]
[1780368243768,39.05,70502.11,0.0,-0.49497,0.00025,16.25595]
[1780368246788,39.04,70497.3,0.0,-0.49618,0.00025,16.25538]
[1780368248254,39.04,70497.3,0.0,-0.49618,0.00025,16.25538]
[1780368248262,39.04,70494.98,0.0,-0.49676,0.00025,16.25506]
[1780368250206,39.04,70494.98,0.0,-0.49676,0.00025,16.25506]
[1780368250214,39.04,70493.14,0.0,-0.49722,0.00025,16.25477]
[1780368251281,39.04,70483.7,0.0,-0.49959,0.00025,16.25298]
[1780368256859,39.05,70481.14,0.0,-0.50023,0.00025,16.2524]
[1780368259709,39.05,70480.1,0.0,-0.50049,0.00025,16.25215]
[1780368259881,39.05,70480.1,0.0,-0.50049,0.00025,16.25215]
[1780368265064,39.05,70485.64,0.0,-0.4991,0.00025,16.2534]
[1780368270209,39.05,70485.81,0.0,-0.49905,0.00025,16.25343]
[1780368270299,39.05,70488.51,0.0,-0.49838,0.00025,16.25397]
[1780368270505,39.05,70488.51,0.0,-0.49838,0.00025,16.25397]
[1780368270956,39.05,70488.81,0.0,-0.4983,0.00025,16.25402]
[1780368271964,39.05,70497.85,0.0,-0.49604,0.00025,16.25082]
[1780368275134,39.05,70502.68,0.0,-0.49483,0.00025,16.25137]
[1780368277062,39.05,70497.01,0.0,-0.49625,0.00025,16.25071]
[1780368283045,39.05,70495.92,0.0,-0.49652,0.00025,16.25056]
[1780368288079,39.05,70496.58,0.0,-0.49636,0.00025,16.25066]
[1780368293215,39.05,70496.61,0.0,-0.49635,0.00025,16.25066]
[1780368300163,39.05,70496.86,0.0,-0.49629,0.00025,16.25069]
[1780368305205,39.06,70486.79,0.0,-0.49881,0.00025,16.249]
[1780368305725,39.06,70486.79,0.0,-0.49881,0.00025,16.249]
[1780368306209,39.05,70486.62,0.0,-0.49885,0.00025,16.24897]
[1780368308223,39.06,70480.51,0.0,-0.50039,0.00025,16.24762]
[1780368310034,39.06,70480.06,0.0,-0.5005,0.00025,16.24751]
[1780368310238,39.06,70475.86,0.0,-0.50155,0.00025,16.24643]
[1780368312626,39.06,70476.25,0.0,-0.50145,0.00025,16.24654]
[1780368312709,39.06,70476.25,0.0,-0.50145,0.00025,16.24654]
[1780368313259,39.06,70477.93,0.0,-0.50103,0.00025,16.24698]
[1780368314265,39.06,70490.61,0.0,-0.49785,0.00025,16.24972]
[1780368315275,39.06,70497.44,0.0,-0.49614,0.00025,16.25077]
[1780368318295,39.06,70501.66,0.0,-0.49508,0.00025,16.25127]
[1780368324129,39.06,70503.13,0.0,-0.49471,0.00025,16.25142]
[1780368325731,39.06,70502.62,0.0,-0.49484,0.00025,16.25137]
[1780368325837,39.06,70502.62,0.0,-0.49484,0.00025,16.25137]
[1780368326360,39.06,70502.53,0.0,-0.49486,0.00025,16.25136]
[1780368327409,39.06,70502.53,0.0,-0.49486,0.00025,16.25136]
[1780368327462,39.06,70517.56,0.0,-0.4911,0.00025,16.25212]
[1780368330388,39.06,70521.34,0.0,-0.49015,0.00025,16.25208]
[1780368331395,39.06,70527.38,0.0,-0.48864,0.00025,16.24721]
[1780368333069,39.06,70529.17,0.0,-0.48819,0.00025,16.24709]
[1780368333089,39.06,70529.17,0.0,-0.48819,0.00025,16.24709]
[1780368333410,39.06,70528.26,0.0,-0.48841,0.00025,16.24715]
[1780368335425,39.06,70524.24,0.0,-0.48942,0.00025,16.24736]
[1780368340459,39.05,70524.3,0.0,-0.48941,0.00025,16.24736]
[1780368343116,39.05,70523.97,0.0,-0.48949,0.00025,16.24737]
[1780368343485,39.05,70523.88,0.0,-0.48951,0.00025,16.24738]
[1780368344491,39.04,70533.99,0.0,-0.48698,0.00025,16.24666]
[1780368349294,39.05,70544.25,0.0,-0.48441,0.00025,16.24527]
[1780368350263,39.05,70550.41,0.0,-0.48286,0.00025,16.24411]
[1780368351312,39.05,70550.41,0.0,-0.48286,0.00025,16.24411]
[1780368351413,39.05,70554.22,0.0,-0.48191,0.00025,16.24327]
[1780368352578,39.05,70554.22,0.0,-0.48191,0.00025,16.24327]
[1780368353490,39.05,70554.22,0.0,-0.48191,0.00025,16.24327]
[1780368353273,39.05,70556.54,0.0,-0.48133,0.00025,16.24271]
[1780368353807,39.05,70556.54,0.0,-0.48133,0.00025,16.24271]
[1780368354046,39.05,70575.41,0.0,-0.47661,0.00025,16.2369]
[1780368356418,39.05,70580.82,0.0,-0.47525,0.00025,16.23481]
[1780368357136,39.05,70580.82,0.0,-0.47525,0.00025,16.23481]
[1780368357237,39.05,70572.17,0.0,-0.47742,0.00025,16.23806]
[1780368358947,39.05,70569.8,0.0,-0.47801,0.00025,16.23887]
[1780368359133,39.05,70569.8,0.0,-0.47801,0.00025,16.23887]
[1780368359428,39.05,70569.57,0.0,-0.47807,0.00025,16.23894]
[1780368361083,39.05,70569.57,0.0,-0.47807,0.00025,16.23894]
[1780368361100,39.05,70569.57,0.0,-0.47807,0.00025,16.23894]
[1780368361188,39.05,70583.37,0.0,-0.47462,0.00025,16.23377]
[1780368363280,39.05,70583.37,0.0,-0.47462,0.00025,16.23377]
[1780368363297,39.05,70583.37,0.0,-0.47462,0.00025,16.23377]
[1780368363371,39.05,70578.09,0.0,-0.47594,0.00025,16.23589]
[1780368365774,39.04,70574.51,0.0,-0.47683,0.00025,16.23722]
[1780368370678,39.03,70577.98,0.0,-0.47596,0.00025,16.23591]
[1780368372650,39.03,70580.57,0.0,-0.47531,0.00025,16.23489]
[1780368372657,39.03,70580.57,0.0,-0.47531,0.00025,16.23489]
[1780368372690,39.02,70582.81,0.0,-0.47475,0.00025,16.23397]
[1780368377726,39.01,70586.23,0.0,-0.47388,0.00025,16.2325]
[1780368380228,39.01,70587.83,0.0,-0.47348,0.00025,16.23178]
[1780368380250,39.01,70587.83,0.0,-0.47348,0.00025,16.23178]
[1780368380431,39.01,70587.83,0.0,-0.47348,0.00025,16.23178]
[1780368380523,39.0,70584.07,0.0,-0.47442,0.00025,16.23342]
[1780368381101,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368381691,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368381706,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368381754,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368382714,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368382726,39.0,70563.24,0.0,-0.47964,0.00025,16.24088]
[1780368382818,39.0,70563.46,0.0,-0.47958,0.00025,16.24082]
[1780368388234,39.0,70561.95,0.0,-0.47996,0.00025,16.24125]
[1780368393995,39.01,70563.16,0.0,-0.47966,0.00025,16.23627]
[1780368394080,39.01,70563.18,0.0,-0.47965,0.00025,16.23626]
[1780368397289,39.01,70566.65,0.0,-0.47878,0.00025,16.23521]
[1780368398217,39.01,70572.58,0.0,-0.4773,0.00025,16.23324]
[1780368400891,39.01,70577.88,0.0,-0.47597,0.00025,16.23129]
[1780368402189,39.01,70577.88,0.0,-0.47597,0.00025,16.23129]
[1780368402211,39.01,70577.88,0.0,-0.47597,0.00025,16.23129]
[1780368402306,39.01,70580.15,0.0,-0.4754,0.00025,16.2304]
[1780368402952,39.01,70580.15,0.0,-0.4754,0.00025,16.2304]
[1780368403035,39.01,70579.98,0.0,-0.47544,0.00025,16.23047]
[1780368405902,39.01,70581.25,0.0,-0.47512,0.00025,16.22996]
[1780368405910,39.01,70581.25,0.0,-0.47512,0.00025,16.22996]
[1780368406001,39.01,70580.6,0.0,-0.47529,0.00025,16.23022]
[1780368409218,39.01,70580.86,0.0,-0.47522,0.00025,16.23011]
[1780368409264,39.0,70584.81,0.0,-0.47423,0.00025,16.22846]
[1780368414994,38.98,70583.98,0.0,-0.47443,0.00025,16.22879]
[1780368417305,38.97,70587.61,0.0,-0.47352,0.00025,16.2272]
[1780368421566,38.96,70593.11,0.0,-0.47213,0.00025,16.22461]
[1780368423247,38.96,70593.49,0.0,-0.47204,0.00025,16.22443]
[1780368423288,38.96,70596.31,0.0,-0.47133,0.00025,16.22303]
[1780368426143,38.95,70589.4,0.0,-0.47306,0.00025,16.22636]
[1780368427315,38.95,70582.4,0.0,-0.47481,0.00025,16.22943]
[1780368428118,38.95,70587.09,0.0,-0.47364,0.00025,16.22741]
[1780368431441,38.95,70596.43,0.0,-0.4713,0.00025,16.22296]
[1780368435161,38.95,70592.79,0.0,-0.47221,0.00025,16.22475]
[1780368440194,38.94,70595.51,0.0,-0.47152,0.00025,16.22341]
[1780368445229,38.93,70595.94,0.0,-0.47141,0.00025,16.22318]
[1780368446964,38.93,70596.0,0.0,-0.47139,0.00025,16.22315]
[1780368447407,38.93,70602.62,0.0,-0.46973,0.00025,16.21967]
[1780368447874,38.93,70602.62,0.0,-0.46973,0.00025,16.21967]
[1780368447939,38.93,70602.62,0.0,-0.46973,0.00025,16.21967]
[1780368447977,38.93,70602.62,0.0,-0.46973,0.00025,16.21967]
[1780368448142,38.93,70602.62,0.0,-0.46973,0.00025,16.21967]
[1780368448262,38.93,70603.1,0.0,-0.46961,0.00025,16.21941]
[1780368449268,38.93,70621.04,0.0,-0.46512,0.00025,16.20852]
[1780368450275,38.93,70626.15,0.0,-0.46384,0.00025,16.20504]
[1780368452056,38.93,70624.98,0.0,-0.46413,0.00025,16.2012]
[1780368453063,38.93,70623.84,0.0,-0.46441,0.00025,16.20198]
[1780368453078,38.93,70623.84,0.0,-0.46441,0.00025,16.20198]
[1780368453339,38.93,70623.84,0.0,-0.46441,0.00025,16.20198]
[1780368453438,38.93,70628.1,0.0,-0.46334,0.00025,16.19901]
[1780368454209,38.93,70628.1,0.0,-0.46334,0.00025,16.19901]
[1780368454344,38.93,70628.1,0.0,-0.46334,0.00025,16.19901]
[1780368454361,38.93,70628.1,0.0,-0.46334,0.00025,16.19901]
[1780368454561,38.92,70640.09,0.0,-0.46034,0.00025,16.19004]
[1780368456416,38.92,70643.06,0.0,-0.4596,0.00025,16.18766]
[1780368457082,38.92,70643.06,0.0,-0.4596,0.00025,16.18766]
[1780368457094,38.92,70643.06,0.0,-0.4596,0.00025,16.18766]
[1780368457244,38.92,70643.06,0.0,-0.4596,0.00025,16.18766]
[1780368457346,38.92,70644.81,0.0,-0.45916,0.00025,16.18624]
[1780368457687,38.92,70644.81,0.0,-0.45916,0.00025,16.18624]
[1780368458337,38.92,70644.81,0.0,-0.45916,0.00025,16.18624]
[1780368458468,38.92,70647.8,0.0,-0.45841,0.00025,16.18376]
[1780368459742,38.91,70647.8,0.0,-0.45841,0.00025,16.18375]
[1780368460348,38.91,70647.04,0.0,-0.45859,0.00025,16.18437]
[1780368463964,38.9,70646.73,0.0,-0.45867,0.00025,16.18461]
[1780368464398,38.9,70637.46,0.0,-0.46098,0.00025,16.19202]
[1780368465836,38.9,70637.14,0.0,-0.46106,0.00025,16.19226]
[1780368466490,38.9,70634.32,0.0,-0.46177,0.00025,16.19439]
[1780368467434,38.9,70626.57,0.0,-0.46371,0.00025,16.20001]
[1780368467977,38.9,70626.57,0.0,-0.46371,0.00025,16.20001]
[1780368468448,38.9,70621.67,0.0,-0.46493,0.00025,16.20337]
[1780368470482,38.9,70617.69,0.0,-0.46593,0.00025,16.20598]
[1780368471591,38.89,70623.34,0.0,-0.46451,0.00025,16.20224]
[1780368473205,38.89,70623.4,0.0,-0.4645,0.00025,16.2022]
[1780368473442,38.89,70627.92,0.0,-0.46337,0.00025,16.19905]
[1780368478474,38.89,70626.3,0.0,-0.46377,0.00025,16.20018]
[1780368481496,38.88,70619.68,0.0,-0.46542,0.00025,16.20466]
[1780368486139,38.88,70616.27,0.0,-0.46628,0.00025,16.20686]
[1780368486529,38.88,70616.8,0.0,-0.46615,0.00025,16.20653]
[1780368489261,38.88,70614.67,0.0,-0.46668,0.00025,16.20787]
[1780368489552,38.88,70613.87,0.0,-0.46688,0.00025,16.20837]
[1780368491565,38.88,70609.42,0.0,-0.46799,0.00025,16.21106]
[1780368493350,38.88,70610.5,0.0,-0.46772,0.00025,16.21041]
[1780368493364,38.88,70610.5,0.0,-0.46772,0.00025,16.21041]
[1780368493579,38.88,70610.54,0.0,-0.46771,0.00025,16.21039]
[1780368498595,38.87,70609.54,0.0,-0.46796,0.00025,16.21097]
[1780368498614,38.87,70608.55,0.0,-0.4682,0.00025,16.21155]
[1780368499621,38.86,70602.6,0.0,-0.4697,0.00025,16.21492]
[1780368500628,38.86,70593.29,0.0,-0.47204,0.00025,16.21975]
[1780368505663,38.86,70592.13,0.0,-0.47233,0.00025,16.22031]
[1780368508715,38.86,70590.48,0.0,-0.47274,0.00025,16.22109]
[1780368509690,38.86,70591.49,0.0,-0.47248,0.00025,16.22061]
[1780368514725,38.85,70590.47,0.0,-0.47273,0.00025,16.21644]
[1780368519762,38.85,70590.01,0.0,-0.47285,0.00025,16.21666]
[1780368523789,38.85,70593.74,0.0,-0.47191,0.00025,16.21486]
[1780368529833,38.84,70596.01,0.0,-0.47134,0.00025,16.21372]
[1780368534869,38.84,70593.78,0.0,-0.4719,0.00025,16.21483]
[1780368540005,38.84,70593.32,0.0,-0.47201,0.00025,16.21506]
[1780368543933,38.84,70587.1,0.0,-0.47357,0.00025,16.21797]
[1780368545232,38.84,70587.1,0.0,-0.47357,0.00025,16.21797]
[1780368545289,38.84,70586.53,0.0,-0.47372,0.00025,16.21823]
[1780368549997,38.84,70585.55,0.0,-0.47396,0.00025,16.21866]
[1780368550640,38.84,70583.43,0.0,-0.4745,0.00025,16.21958]
[1780368551407,38.84,70583.43,0.0,-0.4745,0.00025,16.21958]
[1780368551710,38.84,70575.18,0.0,-0.47657,0.00025,16.22288]
[1780368553184,38.84,70575.18,0.0,-0.47657,0.00025,16.22288]
[1780368553424,38.84,70560.4,0.0,-0.4803,0.00025,16.22768]
[1780368554150,38.84,70560.4,0.0,-0.4803,0.00025,16.22768]
[1780368554156,38.84,70558.97,0.0,-0.48066,0.00025,16.22807]
[1780368556183,38.84,70557.69,0.0,-0.48098,0.00025,16.2284]
[1780368556203,38.84,70555.82,0.0,-0.48145,0.00025,16.22888]
[1780368559040,38.84,70559.29,0.0,-0.48058,0.00025,16.22798]
[1780368560379,38.85,70563.99,0.0,-0.47939,0.00025,16.22665]
[1780368564478,38.85,70567.42,0.0,-0.47853,0.00025,16.22558]
[1780368569110,38.84,70558.79,0.0,-0.4807,0.00025,16.22812]
[1780368570117,38.84,70552.25,0.0,-0.48235,0.00025,16.22972]
[1780368575152,38.85,70549.45,0.0,-0.48306,0.00025,16.22569]
[1780368579181,38.86,70554.46,0.0,-0.48179,0.00025,16.22458]
[1780368581194,38.86,70559.16,0.0,-0.48061,0.00025,16.22339]
[1780368585221,38.86,70562.55,0.0,-0.47976,0.00025,16.22244]
[1780368590328,38.87,70563.36,0.0,-0.47956,0.00025,16.2222]
[1780368594463,38.86,70553.36,0.0,-0.48207,0.00025,16.22483]
[1780368598509,38.85,70557.25,0.0,-0.48109,0.00025,16.22388]
[1780368601336,38.85,70554.6,0.0,-0.48176,0.00025,16.22454]
[1780368601608,38.85,70551.06,0.0,-0.48265,0.00025,16.22535]
[1780368607759,38.86,70551.91,0.0,-0.48244,0.00025,16.22517]
[1780368607862,38.87,70552.08,0.0,-0.4824,0.00025,16.22513]
[1780368608385,38.87,70552.92,0.0,-0.48218,0.00025,16.22494]
[1780368609704,38.87,70552.92,0.0,-0.48218,0.00025,16.22494]
[1780368609712,38.87,70552.92,0.0,-0.48218,0.00025,16.22494]
[1780368609705,38.87,70564.4,0.0,-0.47929,0.00025,16.22189]
[1780368610652,38.87,70567.34,0.0,-0.47855,0.00025,16.22098]
[1780368611374,38.87,70567.34,0.0,-0.47855,0.00025,16.22098]
[1780368611646,38.87,70575.79,0.0,-0.47643,0.00025,16.21803]
[1780368614774,38.87,70577.92,0.0,-0.47589,0.00025,16.21721]
[1780368620484,38.87,70579.77,0.0,-0.47543,0.00025,16.21648]
[1780368625519,38.87,70580.04,0.0,-0.47536,0.00025,16.21638]
[1780368628648,38.87,70579.93,0.0,-0.47539,0.00025,16.21642]
[1780368628672,38.87,70580.7,0.0,-0.47519,0.00025,16.21611]
[1780368630715,38.87,70590.95,0.0,-0.47262,0.00025,16.21159]
[1780368631308,38.87,70590.95,0.0,-0.47262,0.00025,16.21159]
[1780368631324,38.87,70590.95,0.0,-0.47262,0.00025,16.21159]
[1780368631561,38.87,70590.95,0.0,-0.47261,0.00025,16.20694]
[1780368632606,38.87,70590.95,0.0,-0.47261,0.00025,16.20694]
[1780368632614,38.87,70595.93,0.0,-0.47136,0.00025,16.2045]
[1780368634582,38.87,70599.57,0.0,-0.47044,0.00025,16.20262]
[1780368636080,38.87,70599.64,0.0,-0.47042,0.00025,16.20258]
[1780368636214,38.87,70599.64,0.0,-0.47042,0.00025,16.20258]
[1780368636366,38.87,70599.64,0.0,-0.47042,0.00025,16.20258]
[1780368636379,38.87,70599.64,0.0,-0.47042,0.00025,16.20258]
[1780368636596,38.86,70600.09,0.0,-0.47031,0.00025,16.20234]
[1780368641548,38.86,70600.02,0.0,-0.47033,0.00025,16.20237]
[1780368641750,38.86,70604.09,0.0,-0.4693,0.00025,16.20014]
[1780368642797,38.86,70609.01,0.0,-0.46806,0.00025,16.19731]
[1780368644805,38.86,70613.98,0.0,-0.46682,0.00025,16.19429]
[1780368649821,38.86,70613.79,0.0,-0.46686,0.00025,16.19441]
[1780368650695,38.86,70616.65,0.0,-0.46614,0.00025,16.19261]
[1780368651703,38.85,70626.1,0.0,-0.46377,0.00025,16.18627]
[1780368654153,38.85,70626.1,0.0,-0.46377,0.00025,16.18626]
[1780368654164,38.85,70626.1,0.0,-0.46377,0.00025,16.18626]
[1780368654723,38.85,70623.1,0.0,-0.46452,0.00025,16.18834]
[1780368659758,38.85,70627.45,0.0,-0.46343,0.00025,16.1853]
[1780368660699,38.85,70627.45,0.0,-0.46343,0.00025,16.1853]
[1780368660777,38.85,70629.71,0.0,-0.46286,0.00025,16.18368]
[1780368661386,38.85,70629.71,0.0,-0.46286,0.00025,16.18368]
[1780368661454,38.85,70629.71,0.0,-0.46286,0.00025,16.18368]
[1780368661739,38.85,70629.71,0.0,-0.46286,0.00025,16.18368]
[1780368661870,38.85,70642.15,0.0,-0.45974,0.00025,16.17417]
[1780368662816,38.84,70650.06,0.0,-0.45775,0.00025,16.1676]
[1780368664828,38.84,70654.52,0.0,-0.45663,0.00025,16.16371]
[1780368665586,38.84,70654.52,0.0,-0.45663,0.00025,16.16371]
[1780368665838,38.84,70657.44,0.0,-0.4559,0.00025,16.16109]
[1780368665990,38.84,70657.44,0.0,-0.4559,0.00025,16.16109]
[1780368666844,38.83,70657.12,0.0,-0.45598,0.00025,16.16137]
[1780368667635,38.83,70657.12,0.0,-0.45598,0.00025,16.16137]
[1780368667849,38.83,70660.43,0.0,-0.45514,0.00025,16.15834]
[1780368668676,38.83,70660.43,0.0,-0.45514,0.00025,16.15834]
[1780368668859,38.83,70660.29,0.0,-0.45518,0.00025,16.15846]
[1780368673893,38.81,70665.57,0.0,-0.45384,0.00025,16.15344]
[1780368674863,38.81,70665.57,0.0,-0.45384,0.00025,16.15344]
[1780368675206,38.81,70666.42,0.0,-0.45362,0.00025,16.15261]
[1780368675214,38.81,70666.42,0.0,-0.45362,0.00025,16.15261]
[1780368675799,38.81,70667.16,0.0,-0.45344,0.00025,16.15188]
[1780368676912,38.8,70671.06,0.0,-0.45246,0.00025,16.14805]
[1780368679272,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679283,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679418,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679429,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679652,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679694,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679696,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679843,38.8,70672.23,0.0,-0.45216,0.00025,16.14685]
[1780368679848,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368679953,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368679996,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368680279,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368680483,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368680893,38.79,70658.14,0.0,-0.45568,0.00025,16.16028]
[1780368680584,38.79,70647.58,0.0,-0.45833,0.00025,16.16952]
[1780368681187,38.77,70643.43,0.0,-0.45935,0.00025,16.17286]
[1780368683497,38.76,70643.43,0.0,-0.45935,0.00025,16.17286]
[1780368683502,38.76,70643.43,0.0,-0.45935,0.00025,16.17286]
[1780368683750,38.76,70643.43,0.0,-0.45935,0.00025,16.17286]
[1780368683851,38.76,70642.67,0.0,-0.45954,0.00025,16.17346]
[1780368687507,38.75,70642.75,0.0,-0.45951,0.00025,16.17338]
[1780368687575,38.75,70642.52,0.0,-0.45957,0.00025,16.17356]
[1780368693027,38.74,70639.86,0.0,-0.46022,0.00025,16.17101]
[1780368698130,38.74,70637.2,0.0,-0.46089,0.00025,16.17307]
[1780368703162,38.73,70635.52,0.0,-0.4613,0.00025,16.17434]
[1780368703191,38.73,70635.52,0.0,-0.4613,0.00025,16.17434]
[1780368703235,38.73,70635.65,0.0,-0.46127,0.00025,16.17424]
[1780368705650,38.72,70638.86,0.0,-0.46046,0.00025,16.17173]
[1780368705714,38.72,70642.13,0.0,-0.45963,0.00025,16.16911]
[1780368706344,38.72,70642.13,0.0,-0.45963,0.00025,16.16911]
[1780368706404,38.72,70642.13,0.0,-0.45963,0.00025,16.16911]
[1780368706501,38.72,70655.09,0.0,-0.45638,0.00025,16.15807]
[1780368707494,38.72,70662.96,0.0,-0.4544,0.00025,16.15083]
[1780368708515,38.72,70662.61,0.0,-0.45448,0.00025,16.15115]
[1780368709565,38.72,70662.61,0.0,-0.45448,0.00025,16.15115]
[1780368709735,38.71,70661.37,0.0,-0.45479,0.00025,16.15228]
[1780368710526,38.71,70657.3,0.0,-0.45581,0.00025,16.15603]
[1780368712202,38.71,70657.3,0.0,-0.45581,0.00025,16.15602]
[1780368712260,38.7,70657.28,0.0,-0.45581,0.00025,16.15602]
[1780368715866,38.7,70659.16,0.0,-0.45533,0.00025,16.15428]
[1780368715890,38.69,70657.27,0.0,-0.4558,0.00025,16.15598]
[1780368718322,38.69,70654.64,0.0,-0.45646,0.00025,16.15834]
[1780368718335,38.69,70654.64,0.0,-0.45646,0.00025,16.15834]
[1780368718354,38.66,70653.55,0.0,-0.45671,0.00025,16.1592]
[1780368720587,38.65,70645.47,0.0,-0.45874,0.00025,16.16613]
[1780368722494,38.63,70645.47,0.0,-0.45872,0.00025,16.16604]
[1780368722590,38.62,70638.75,0.0,-0.46041,0.00025,16.1715]
[1780368726503,38.62,70639.11,0.0,-0.46031,0.00025,16.1712]
[1780368726928,38.62,70637.51,0.0,-0.46071,0.00025,16.17246]
[1780368727689,38.62,70637.51,0.0,-0.46071,0.00025,16.17246]
[1780368727773,38.62,70635.73,0.0,-0.46116,0.00025,16.17384]
[1780368728053,38.62,70635.73,0.0,-0.46116,0.00025,16.17384]
[1780368728804,38.61,70638.53,0.0,-0.46046,0.00025,16.17164]
[1780368730292,38.61,70644.36,0.0,-0.45898,0.00025,16.16691]
[1780368732030,38.61,70646.89,0.0,-0.45834,0.00025,16.16478]
[1780368732048,38.61,70646.89,0.0,-0.45834,0.00025,16.16478]
[1780368732305,38.61,70647.03,0.0,-0.45831,0.00025,16.16466]
[1780368734944,38.6,70642.42,0.0,-0.45946,0.00025,16.16847]
[1780368736335,38.6,70636.83,0.0,-0.46087,0.00025,16.17294]
[1780368739135,38.6,70637.24,0.0,-0.46077,0.00025,16.17261]
[1780368739354,38.6,70637.09,0.0,-0.46081,0.00025,16.17272]
[1780368744388,38.59,70635.69,0.0,-0.46115,0.00025,16.17379]
[1780368746757,38.59,70635.69,0.0,-0.46115,0.00025,16.17378]
[1780368746859,38.59,70634.67,0.0,-0.46141,0.00025,16.17456]
[1780368747010,38.59,70634.67,0.0,-0.46141,0.00025,16.17456]
[1780368747409,38.59,70634.6,0.0,-0.46142,0.00025,16.17462]
[1780368748992,38.58,70632.05,0.0,-0.46207,0.00025,16.17655]
[1780368749003,38.58,70632.05,0.0,-0.46207,0.00025,16.17655]
[1780368749424,38.58,70631.94,0.0,-0.46209,0.00025,16.17663]
[1780368750992,38.58,70630.14,0.0,-0.46255,0.00025,16.17796]
[1780368751438,38.58,70630.29,0.0,-0.4625,0.00025,16.17319]
[1780368753334,38.58,70630.04,0.0,-0.46256,0.00025,16.17337]
[1780368753452,38.58,70630.2,0.0,-0.46252,0.00025,16.17325]
[1780368756153,38.58,70632.64,0.0,-0.4619,0.00025,16.17142]
[1780368756473,38.57,70633.51,0.0,-0.46168,0.00025,16.17076]
[1780368761508,38.57,70634.1,0.0,-0.46153,0.00025,16.17029]
[1780368763778,38.57,70634.14,0.0,-0.46152,0.00025,16.17025]
[1780368763837,38.56,70636.38,0.0,-0.46095,0.00025,16.16851]
[1780368766543,38.56,70640.74,0.0,-0.45985,0.00025,16.16504]
[1780368771578,38.55,70639.72,0.0,-0.4601,0.00025,16.16583]
[1780368773592,38.55,70635.81,0.0,-0.46108,0.00025,16.16891]
[1780368777359,38.54,70633.01,0.0,-0.46179,0.00025,16.17105]
[1780368777367,38.54,70633.01,0.0,-0.46179,0.00025,16.17105]
[1780368777687,38.54,70633.82,0.0,-0.46158,0.00025,16.17042]
[1780368781898,38.54,70635.55,0.0,-0.46114,0.00025,16.16908]
[1780368781905,38.54,70635.55,0.0,-0.46114,0.00025,16.16908]
[1780368781979,38.54,70640.73,0.0,-0.45983,0.00025,16.16496]
[1780368782892,38.53,70630.86,0.0,-0.46232,0.00025,16.17263]
[1780368783966,38.53,70630.86,0.0,-0.46232,0.00025,16.17263]
[1780368784673,38.53,70623.33,0.0,-0.46423,0.00025,16.17806]
[1780368787703,38.53,70611.49,0.0,-0.46723,0.00025,16.18585]
[1780368789911,38.53,70608.94,0.0,-0.46787,0.00025,16.18741]
[1780368789928,38.53,70605.9,0.0,-0.46865,0.00025,16.18921]
[1780368793662,38.53,70607.25,0.0,-0.4683,0.00025,16.18842]
[1780368793859,38.53,70607.66,0.0,-0.4682,0.00025,16.18818]
[1780368794236,38.53,70607.66,0.0,-0.4682,0.00025,16.18818]
[1780368794751,38.53,70607.82,0.0,-0.46816,0.00025,16.18809]
[1780368795889,38.53,70604.28,0.0,-0.46906,0.00025,16.19015]
[1780368801801,38.53,70605.09,0.0,-0.46885,0.00025,16.18968]
[1780368806883,38.53,70606.55,0.0,-0.46848,0.00025,16.18882]
[1780368806990,38.52,70600.04,0.0,-0.47013,0.00025,16.1925]
[1780368808228,38.52,70600.12,0.0,-0.47011,0.00025,16.19246]
[1780368808904,38.52,70592.07,0.0,-0.47215,0.00025,16.19663]
[1780368812740,38.52,70590.66,0.0,-0.4725,0.00025,16.19267]
[1780368812747,38.52,70590.66,0.0,-0.4725,0.00025,16.19267]
[1780368812878,38.52,70589.23,0.0,-0.47286,0.00025,16.19335]
[1780368816818,38.52,70589.9,0.0,-0.47269,0.00025,16.19303]
[1780368816913,38.52,70594.84,0.0,-0.47144,0.00025,16.19059]
[1780368821943,38.52,70594.39,0.0,-0.47155,0.00025,16.19082]
[1780368826978,38.52,70595.31,0.0,-0.47132,0.00025,16.19034]
[1780368832017,38.52,70596.52,0.0,-0.47101,0.00025,16.18971]
[1780368835036,38.52,70593.04,0.0,-0.47189,0.00025,16.19149]
[1780368840075,38.52,70593.63,0.0,-0.47174,0.00025,16.19119]
[1780368842630,38.52,70593.55,0.0,-0.47176,0.00025,16.19123]
[1780368843007,38.51,70594.24,0.0,-0.47159,0.00025,16.19089]
[1780368843642,38.51,70594.24,0.0,-0.47159,0.00025,16.19089]
[1780368843847,38.51,70594.24,0.0,-0.47159,0.00025,16.19089]
[1780368843860,38.51,70594.24,0.0,-0.47159,0.00025,16.19089]
[1780368844050,38.51,70594.24,0.0,-0.47159,0.00025,16.19089]
[1780368843869,38.51,70586.07,0.0,-0.47366,0.00025,16.19481]
[1780368845106,38.51,70574.12,0.0,-0.4767,0.00025,16.19975]
[1780368846737,38.51,70574.12,0.0,-0.4767,0.00025,16.19975]
[1780368846798,38.51,70574.12,0.0,-0.4767,0.00025,16.19975]
[1780368846806,38.51,70574.12,0.0,-0.4767,0.00025,16.19975]
[1780368846997,38.51,70574.12,0.0,-0.4767,0.00025,16.19975]
[1780368847085,38.51,70571.03,0.0,-0.47749,0.00025,16.20088]
[1780368847963,38.51,70571.03,0.0,-0.47749,0.00025,16.20088]
[1780368848039,38.51,70565.1,0.0,-0.47899,0.00025,16.20287]
[1780368848498,38.51,70565.1,0.0,-0.47899,0.00025,16.20287]
[1780368848695,38.51,70565.1,0.0,-0.47899,0.00025,16.20287]
[1780368848739,38.51,70560.24,0.0,-0.48023,0.00025,16.20432]
[1780368849154,38.51,70560.24,0.0,-0.48023,0.00025,16.20432]
[1780368849170,38.51,70560.24,0.0,-0.48023,0.00025,16.20432]
[1780368849547,38.51,70557.25,0.0,-0.48099,0.00025,16.20514]
[1780368852776,38.52,70556.71,0.0,-0.48113,0.00025,16.20528]
[1780368852842,38.52,70556.71,0.0,-0.48113,0.00025,16.20528]
[1780368853041,38.52,70556.71,0.0,-0.48113,0.00025,16.20528]
[1780368853033,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368853204,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368853788,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368853852,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368853886,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368854078,38.52,70548.34,0.0,-0.48326,0.00025,16.20723]
[1780368853887,38.52,70540.73,0.0,-0.4852,0.00025,16.20859]
[1780368854184,38.52,70540.73,0.0,-0.4852,0.00025,16.20859]
[1780368854191,38.52,70540.73,0.0,-0.4852,0.00025,16.20859]
[1780368854211,38.52,70540.73,0.0,-0.4852,0.00025,16.20859]
[1780368854756,38.52,70543.59,0.0,-0.48447,0.00025,16.20812]
[1780368855840,38.52,70543.59,0.0,-0.48447,0.00025,16.20812]
[1780368855857,38.52,70543.59,0.0,-0.48447,0.00025,16.20812]
[1780368855942,38.52,70549.78,0.0,-0.48289,0.00025,16.20693]
[1780368858200,38.52,70553.63,0.0,-0.48191,0.00025,16.20605]
[1780368859259,38.52,70544.68,0.0,-0.48419,0.00025,16.20793]
[1780368862122,38.53,70544.66,0.0,-0.4842,0.00025,16.20794]
[1780368862227,38.53,70546.07,0.0,-0.48384,0.00025,16.20768]
[1780368864712,38.53,70547.32,0.0,-0.48352,0.00025,16.20744]
[1780368864807,38.53,70547.76,0.0,-0.48341,0.00025,16.20735]
[1780368865577,38.53,70547.76,0.0,-0.48341,0.00025,16.20735]
[1780368865585,38.53,70547.76,0.0,-0.48341,0.00025,16.20735]
[1780368865674,38.53,70548.58,0.0,-0.4832,0.00025,16.20718]
[1780368868168,38.53,70550.33,0.0,-0.48276,0.00025,16.20681]
[1780368869074,38.53,70550.08,0.0,-0.48282,0.00025,16.20687]
[1780368869329,38.53,70558.47,0.0,-0.48069,0.00025,16.20482]
[1780368870313,38.53,70565.8,0.0,-0.47882,0.00025,16.20266]
[1780368871314,38.53,70565.8,0.0,-0.47882,0.00025,16.20266]
[1780368871322,38.53,70565.8,0.0,-0.47882,0.00025,16.20266]
[1780368871369,38.53,70566.43,0.0,-0.47866,0.00025,16.19781]
[1780368874147,38.53,70566.98,0.0,-0.47852,0.00025,16.19763]
[1780368874155,38.53,70566.98,0.0,-0.47852,0.00025,16.19763]
[1780368874314,38.53,70566.5,0.0,-0.47864,0.00025,16.19778]
[1780368877086,38.53,70566.77,0.0,-0.47857,0.00025,16.1977]
[1780368877101,38.53,70566.77,0.0,-0.47857,0.00025,16.1977]
[1780368877333,38.53,70567.11,0.0,-0.47849,0.00025,16.19758]
[1780368878419,38.53,70567.11,0.0,-0.47849,0.00025,16.19758]
[1780368879086,38.53,70567.11,0.0,-0.47849,0.00025,16.19758]
[1780368878506,38.53,70567.2,0.0,-0.47846,0.00025,16.19755]
[1780368884384,38.53,70567.13,0.0,-0.47848,0.00025,16.19758]
[1780368885662,38.53,70567.13,0.0,-0.47848,0.00025,16.19758]
[1780368885677,38.53,70564.16,0.0,-0.47923,0.00025,16.19852]
[1780368887555,38.52,70556.74,0.0,-0.48112,0.00025,16.20063]
[1780368889311,38.52,70556.74,0.0,-0.48112,0.00025,16.20063]
[1780368889469,38.52,70555.99,0.0,-0.48131,0.00025,16.20082]
[1780368891051,38.52,70555.99,0.0,-0.48131,0.00025,16.20082]
[1780368891066,38.52,70555.99,0.0,-0.48131,0.00025,16.20082]
[1780368891136,38.52,70555.99,0.0,-0.48131,0.00025,16.20082]
[1780368891113,38.52,70563.54,0.0,-0.47939,0.00025,16.19871]
[1780368891431,38.52,70565.12,0.0,-0.47899,0.00025,16.19822]
[1780368893446,38.52,70570.47,0.0,-0.47763,0.00025,16.19643]
[1780368896122,38.52,70569.78,0.0,-0.4778,0.00025,16.19667]
[1780368896134,38.52,70569.47,0.0,-0.47788,0.00025,16.19678]
[1780368896613,38.52,70569.47,0.0,-0.47788,0.00025,16.19678]
[1780368896670,38.52,70569.47,0.0,-0.47788,0.00025,16.19678]
[1780368896817,38.52,70579.74,0.0,-0.47527,0.00025,16.1929]
[1780368897478,38.52,70579.74,0.0,-0.47527,0.00025,16.1929]
[1780368897578,38.52,70588.07,0.0,-0.47315,0.00025,16.18924]
[1780368899531,38.52,70588.11,0.0,-0.47314,0.00025,16.18922]
[1780368899619,38.52,70592.16,0.0,-0.47211,0.00025,16.18727]
[1780368901005,38.52,70592.16,0.0,-0.47211,0.00025,16.18727]
[1780368901107,38.52,70596.03,0.0,-0.47113,0.00025,16.18532]
[1780368906089,38.52,70593.98,0.0,-0.47165,0.00025,16.18637]
[1780368906539,38.52,70594.25,0.0,-0.47158,0.00025,16.18623]
[1780368909281,38.52,70595.07,0.0,-0.47137,0.00025,16.18581]
[1780368909611,38.52,70594.52,0.0,-0.47151,0.00025,16.18609]
[1780368915602,38.52,70595.39,0.0,-0.47129,0.00025,16.18565]
[1780368920637,38.52,70594.83,0.0,-0.47143,0.00025,16.18594]
[1780368925672,38.52,70595.16,0.0,-0.47135,0.00025,16.18577]
[1780368927686,38.52,70591.18,0.0,-0.47236,0.00025,16.18776]
[1780368929251,38.52,70591.02,0.0,-0.4724,0.00025,16.18784]
[1780368929342,38.52,70591.02,0.0,-0.4724,0.00025,16.18784]
[1780368929759,38.52,70586.83,0.0,-0.47347,0.00025,16.18982]
[1780368931493,38.52,70586.83,0.0,-0.47347,0.00025,16.18982]
[1780368931714,38.53,70588.82,0.0,-0.47296,0.00025,16.18425]
[1780368932786,38.53,70588.82,0.0,-0.47296,0.00025,16.18425]
[1780368938252,38.53,70589.79,0.0,-0.47272,0.00025,16.1838]
[1780368938763,38.53,70587.59,0.0,-0.47328,0.00025,16.18483]
[1780368943799,38.55,70586.07,0.0,-0.47367,0.00025,16.18554]
[1780368944805,38.55,70578.51,0.0,-0.47559,0.00025,16.18879]
[1780368949899,38.61,70580.14,0.0,-0.4752,0.00025,16.18818]
[1780368955883,38.63,70579.04,0.0,-0.47549,0.00025,16.18865]
[1780368960919,38.63,70580.8,0.0,-0.47504,0.00025,16.18793]
[1780368962931,38.63,70584.83,0.0,-0.47402,0.00025,16.1862]
[1780368963937,38.63,70594.49,0.0,-0.47157,0.00025,16.18162]
[1780368966959,38.63,70598.29,0.0,-0.47061,0.00025,16.17965]
[1780368971994,38.63,70598.22,0.0,-0.47063,0.00025,16.17969]
[1780368977222,38.63,70597.96,0.0,-0.47069,0.00025,16.17982]
[1780368978037,38.63,70598.86,0.0,-0.47046,0.00025,16.17934]
[1780368979055,38.63,70603.69,0.0,-0.46924,0.00025,16.17669]
[1780368979449,38.63,70603.69,0.0,-0.46924,0.00025,16.17669]
[1780368979909,38.63,70603.69,0.0,-0.46924,0.00025,16.17669]
[1780368979950,38.63,70603.69,0.0,-0.46924,0.00025,16.17669]
[1780368980087,38.63,70603.69,0.0,-0.46924,0.00025,16.17669]
[1780368980115,38.63,70648.2,0.0,-0.45799,0.00025,16.14506]
[1780368980634,38.63,70648.2,0.0,-0.45799,0.00025,16.14506]
[1780368980655,38.63,70648.2,0.0,-0.45799,0.00025,16.14506]
[1780368981070,38.62,70647.62,0.0,-0.45813,0.00025,16.14555]
[1780368982123,38.62,70647.62,0.0,-0.45813,0.00025,16.14555]
[1780368982204,38.62,70647.62,0.0,-0.45813,0.00025,16.14555]
[1780368982215,38.62,70647.62,0.0,-0.45813,0.00025,16.14555]
[1780368982181,38.62,70634.4,0.0,-0.46147,0.00025,16.15623]
[1780368982531,38.62,70634.4,0.0,-0.46147,0.00025,16.15623]
[1780368982881,38.62,70634.4,0.0,-0.46147,0.00025,16.15623]
[1780368983050,38.62,70634.4,0.0,-0.46147,0.00025,16.15623]
[1780368983143,38.62,70634.32,0.0,-0.46149,0.00025,16.1563]
[1780368983773,38.62,70634.32,0.0,-0.46149,0.00025,16.1563]
[1780368983993,38.62,70634.32,0.0,-0.46149,0.00025,16.1563]
[1780368984095,38.62,70634.32,0.0,-0.46149,0.00025,16.1563]
[1780368984132,38.62,70634.32,0.0,-0.46149,0.00025,16.1563]
[1780368984156,38.62,70661.37,0.0,-0.45466,0.00025,16.13321]
[1780368984251,38.62,70661.37,0.0,-0.45466,0.00025,16.13321]
[1780368984348,38.62,70661.37,0.0,-0.45466,0.00025,16.13321]
[1780368985121,38.62,70661.14,0.0,-0.45472,0.00025,16.13342]
[1780368986025,38.62,70661.14,0.0,-0.45472,0.00025,16.13342]
[1780368986128,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986783,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986795,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986936,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986965,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986973,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368986978,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368987240,38.62,70666.75,0.0,-0.4533,0.00025,16.12804]
[1780368987135,38.59,70665.03,0.0,-0.45371,0.00025,16.12959]
[1780368988142,38.59,70663.49,0.0,-0.4541,0.00025,16.13106]
[1780368989182,38.59,70663.49,0.0,-0.4541,0.00025,16.13106]
[1780368989908,38.59,70662.85,0.0,-0.45426,0.00025,16.13166]
[1780368990185,38.58,70657.75,0.0,-0.45554,0.00025,16.13643]
[1780368991304,38.58,70657.5,0.0,-0.45559,0.00025,16.13197]
[1780368991317,38.58,70657.5,0.0,-0.45559,0.00025,16.13197]
[1780368992177,38.58,70655.71,0.0,-0.45604,0.00025,16.1336]
[1780368993439,38.58,70655.6,0.0,-0.45607,0.00025,16.13369]
[1780368993447,38.58,70655.6,0.0,-0.45607,0.00025,16.13369]
[1780368994191,38.58,70655.13,0.0,-0.45619,0.00025,16.13412]
[1780368997528,38.57,70652.51,0.0,-0.45684,0.00025,16.13644]
[1780368998217,38.57,70652.35,0.0,-0.45688,0.00025,16.13657]
[1780369000260,38.57,70656.68,0.0,-0.45579,0.00025,16.13266]
[1780369000734,38.57,70656.68,0.0,-0.45579,0.00025,16.13266]
[1780369000744,38.57,70656.68,0.0,-0.45579,0.00025,16.13266]
[1780369000749,38.57,70656.68,0.0,-0.45579,0.00025,16.13266]
[1780369001007,38.57,70656.68,0.0,-0.45579,0.00025,16.13266]
[1780369001241,38.57,70656.7,0.0,-0.45578,0.00025,16.13264]
[1780369002245,38.56,70660.84,0.0,-0.45473,0.00025,16.12879]
[1780369003252,38.56,70664.61,0.0,-0.45378,0.00025,16.12519]
[1780369005653,38.56,70663.77,0.0,-0.45398,0.00025,16.12597]
[1780369006273,38.55,70663.9,0.0,-0.45395,0.00025,16.12584]
[1780369009295,38.52,70668.97,0.0,-0.45264,0.00025,16.12074]
[1780369012590,38.47,70669.66,0.0,-0.45241,0.00025,16.11979]
[1780369012681,38.45,70670.72,0.0,-0.45212,0.00025,16.1186]
[1780369017803,38.41,70671.55,0.0,-0.45187,0.00025,16.11759]
[1780369023859,38.4,70669.36,0.0,-0.45241,0.00025,16.11973]
[1780369027677,38.38,70665.25,0.0,-0.45344,0.00025,16.12375]
[1780369028522,38.38,70665.25,0.0,-0.45344,0.00025,16.12375]
[1780369028620,38.38,70660.9,0.0,-0.45454,0.00025,16.12794]
[1780369033229,38.34,70659.03,0.0,-0.45498,0.00025,16.12952]
[1780369033273,38.34,70650.46,0.0,-0.45715,0.00025,16.13733]
[1780369038845,38.33,70650.3,0.0,-0.45719,0.00025,16.13745]
[1780369042715,38.33,70653.38,0.0,-0.4564,0.00025,16.13468]
[1780369042767,38.33,70648.43,0.0,-0.45766,0.00025,16.13907]
[1780369047804,38.32,70648.21,0.0,-0.45771,0.00025,16.13925]
[1780369053374,38.32,70650.74,0.0,-0.45705,0.00025,16.13233]
[1780369053839,38.31,70646.71,0.0,-0.45808,0.00025,16.13585]
[1780369056600,38.31,70644.08,0.0,-0.45875,0.00025,16.13809]
[1780369056617,38.31,70644.08,0.0,-0.45875,0.00025,16.13809]
[1780369056645,38.31,70645.88,0.0,-0.45829,0.00025,16.13655]
[1780369060690,38.3,70650.63,0.0,-0.45707,0.00025,16.13238]
[1780369063620,38.3,70651.23,0.0,-0.45692,0.00025,16.13184]
[1780369063685,38.3,70653.24,0.0,-0.45641,0.00025,16.13003]
[1780369068087,38.3,70654.49,0.0,-0.45608,0.00025,16.12888]
[1780369068150,38.3,70654.67,0.0,-0.45604,0.00025,16.1287]
[1780369069909,38.3,70654.67,0.0,-0.45604,0.00025,16.1287]
[1780369069967,38.29,70653.69,0.0,-0.45628,0.00025,16.12959]
[1780369075769,38.29,70652.3,0.0,-0.45663,0.00025,16.13082]
[1780369077520,38.29,70653.01,0.0,-0.45645,0.00025,16.13017]
[1780369077940,38.28,70653.09,0.0,-0.45643,0.00025,16.1301]
[1780369079288,38.28,70653.09,0.0,-0.45643,0.00025,16.1301]
[1780369079297,38.28,70653.09,0.0,-0.45643,0.00025,16.1301]
[1780369079290,38.28,70653.2,0.0,-0.4564,0.00025,16.12999]
[1780369080317,38.28,70654.85,0.0,-0.45598,0.00025,16.12848]
[1780369080834,38.28,70661.76,0.0,-0.45422,0.00025,16.12199]
[1780369081683,38.28,70661.76,0.0,-0.45422,0.00025,16.12199]
[1780369081809,38.28,70661.6,0.0,-0.45426,0.00025,16.12213]
[1780369084212,38.27,70666.21,0.0,-0.45308,0.00025,16.1176]
[1780369089864,38.26,70668.47,0.0,-0.45249,0.00025,16.1153]
[1780369094900,38.25,70667.42,0.0,-0.45275,0.00025,16.1163]
[1780369097283,38.25,70668.23,0.0,-0.45254,0.00025,16.11548]
[1780369097333,38.25,70668.46,0.0,-0.45248,0.00025,16.11522]
[1780369098248,38.24,70673.44,0.0,-0.45121,0.00025,16.11011]
[1780369103268,38.24,70675.49,0.0,-0.45068,0.00025,16.10792]
[1780369108998,38.22,70673.04,0.0,-0.45128,0.00025,16.11039]
[1780369114034,38.21,70671.09,0.0,-0.45176,0.00025,16.10767]
[1780369119069,38.2,70669.92,0.0,-0.45204,0.00025,16.10881]
[1780369124105,38.18,70670.65,0.0,-0.45184,0.00026,16.10799]
[1780369126312,38.18,70670.74,0.0,-0.45182,0.00026,16.1079]
[1780369126325,38.18,70670.74,0.0,-0.45182,0.00026,16.1079]
[1780369126395,38.18,70677.51,0.0,-0.45009,0.00025,16.10077]
[1780369127326,38.18,70688.68,0.0,-0.44724,0.00025,16.08836]
[1780369128133,38.17,70688.68,0.0,-0.44724,0.00025,16.08834]
[1780369133167,38.16,70687.49,0.0,-0.44752,0.00025,16.08959]
[1780369138205,38.14,70687.31,0.0,-0.44755,0.00025,16.0897]
[1780369139231,38.14,70683.2,0.0,-0.44859,0.00026,16.09431]
[1780369141264,38.13,70677.79,0.0,-0.44997,0.00026,16.1002]
[1780369146499,38.12,70674.87,0.0,-0.4507,0.00026,16.10325]
[1780369148839,38.11,70680.11,0.0,-0.44935,0.00026,16.09758]
[1780369156783,38.09,70677.23,0.0,-0.45006,0.00026,16.10057]
[1780369162372,38.07,70679.36,0.0,-0.4495,0.00026,16.09817]
[1780369167408,38.06,70679.8,0.0,-0.44937,0.00026,16.0976]
[1780369169742,38.05,70680.31,0.0,-0.44924,0.00026,16.09701]
[1780369172430,38.04,70682.4,0.0,-0.44868,0.00026,16.08997]
[1780369172456,38.04,70684.74,0.0,-0.44808,0.00026,16.08733]
[1780369172878,38.04,70684.74,0.0,-0.44808,0.00026,16.08733]
[1780369174342,38.04,70684.35,0.0,-0.44818,0.00026,16.08775]
[1780369174467,38.04,70684.35,0.0,-0.44818,0.00026,16.08775]
[1780369174462,38.01,70685.16,0.0,-0.44793,0.00026,16.08664]
[1780369174478,38.01,70685.16,0.0,-0.44793,0.00026,16.08664]
[1780369174768,38.01,70685.16,0.0,-0.44793,0.00026,16.08664]
[1780369175466,37.97,70684.77,0.0,-0.448,0.00026,16.08689]
[1780369175643,37.97,70684.77,0.0,-0.448,0.00026,16.08689]
[1780369176321,37.97,70684.77,0.0,-0.448,0.00026,16.08689]
[1780369176469,37.94,70685.22,0.0,-0.44785,0.00026,16.08619]
[1780369176588,37.94,70685.22,0.0,-0.44785,0.00026,16.08619]
[1780369177331,37.94,70685.22,0.0,-0.44785,0.00026,16.08619]
[1780369178444,37.91,70686.38,0.0,-0.44751,0.00026,16.08468]
[1780369178485,37.88,70682.1,0.0,-0.44858,0.00026,16.08935]
[1780369180344,37.85,70679.75,0.0,-0.44915,0.00026,16.09181]
[1780369180784,37.83,70679.5,0.0,-0.44919,0.00026,16.09194]
[1780369180865,37.83,70679.5,0.0,-0.44919,0.00026,16.09194]
[1780369182296,37.82,70676.27,0.0,-0.45001,0.00026,16.09547]
[1780369182512,37.82,70670.42,0.0,-0.45152,0.00026,16.1017]
[1780369186541,37.81,70677.94,0.0,-0.44957,0.00026,16.09359]
[1780369187547,37.81,70682.6,0.0,-0.44837,0.00026,16.08838]
[1780369187991,37.81,70682.6,0.0,-0.44837,0.00026,16.08838]
[1780369188563,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189004,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189018,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189040,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189180,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189333,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189400,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189548,37.81,70683.97,0.0,-0.44802,0.00026,16.08681]
[1780369189562,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369189817,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190021,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190027,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190256,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190272,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190508,37.81,70689.33,0.0,-0.44664,0.00026,16.08061]
[1780369190569,37.81,70707.75,0.0,-0.44191,0.00026,16.05782]
[1780369190635,37.81,70707.75,0.0,-0.44191,0.00026,16.05782]
[1780369190721,37.81,70707.75,0.0,-0.44191,0.00026,16.05782]
[1780369190805,37.81,70731.55,0.0,-0.43581,0.00026,16.02503]
[1780369192561,37.81,70731.55,0.0,-0.43581,0.00026,16.02503]
[1780369191744,37.81,70731.15,0.0,-0.43591,0.00026,16.02563]
[1780369192730,37.81,70731.15,0.0,-0.43591,0.00026,16.02563]
[1780369192796,37.81,70731.15,0.0,-0.43591,0.00026,16.02563]
[1780369193566,37.81,70731.15,0.0,-0.43591,0.00026,16.02563]
[1780369192831,37.81,70734.21,0.0,-0.43513,0.00026,16.02116]
[1780369193927,37.81,70736.96,0.0,-0.43443,0.00026,16.01709]
[1780369194592,37.81,70736.96,0.0,-0.43443,0.00026,16.01709]
[1780369194618,37.81,70736.96,0.0,-0.43443,0.00026,16.01709]
[1780369194882,37.81,70737.05,0.0,-0.43441,0.00026,16.01696]
[1780369195900,37.81,70737.05,0.0,-0.43441,0.00026,16.01696]
[1780369196001,37.81,70737.17,0.0,-0.43438,0.00026,16.01678]
[1780369196918,37.81,70737.17,0.0,-0.43438,0.00026,16.01678]
[1780369197572,37.81,70737.17,0.0,-0.43438,0.00026,16.01678]
[1780369196979,37.81,70737.11,0.0,-0.43439,0.00026,16.01687]
[1780369200358,37.81,70752.26,0.0,-0.43052,0.00026,15.99351]
[1780369200876,37.81,70752.26,0.0,-0.43052,0.00026,15.99351]
[1780369201573,37.81,70757.24,0.0,-0.42925,0.00026,15.9855]
[1780369202880,37.81,70759.14,0.0,-0.42877,0.00025,15.9824]
[1780369202897,37.81,70759.14,0.0,-0.42877,0.00025,15.9824]
[1780369202917,37.81,70754.51,0.0,-0.42995,0.00026,15.98991]
[1780369208470,37.81,70752.93,0.0,-0.43035,0.00026,15.99245]
[1780369211824,37.81,70742.16,0.0,-0.4331,0.00026,16.00926]
[1780369213288,37.81,70742.16,0.0,-0.4331,0.00026,16.00926]
[1780369213307,37.81,70742.46,0.0,-0.43302,0.00026,16.0088]
[1780369218346,37.81,70742.26,0.0,-0.43308,0.00026,16.00912]
[1780369218360,37.81,70742.26,0.0,-0.43308,0.00026,16.00912]
[1780369218376,37.82,70750.76,0.0,-0.43091,0.00026,15.99591]
[1780369223108,37.81,70746.55,0.0,-0.43198,0.00026,16.0025]
[1780369226924,37.81,70740.24,0.0,-0.43359,0.00026,16.01219]
[1780369229291,37.82,70740.54,0.0,-0.43352,0.00026,16.01174]
[1780369229392,37.82,70739.25,0.0,-0.43385,0.00026,16.0137]
[1780369230164,37.82,70732.86,0.0,-0.43548,0.00026,16.02319]
[1780369231730,37.82,70732.1,0.0,-0.43566,0.00026,16.0196]
[1780369231924,37.82,70732.17,0.0,-0.43565,0.00026,16.01951]
[1780369234583,37.82,70728.01,0.0,-0.43671,0.00026,16.02554]
[1780369234696,37.82,70728.01,0.0,-0.43671,0.00026,16.02554]
[1780369235234,37.82,70712.62,0.0,-0.44066,0.00026,16.04682]
[1780369236354,37.82,70712.62,0.0,-0.44066,0.00026,16.04682]
[1780369236419,37.82,70712.41,0.0,-0.44071,0.00026,16.0471]
[1780369238354,37.82,70726.46,0.0,-0.43711,0.00026,16.02777]
[1780369240031,37.82,70725.33,0.0,-0.4374,0.00026,16.02938]
[1780369245970,37.82,70722.89,0.0,-0.43803,0.00026,16.03283]
[1780369249339,37.82,70721.71,0.0,-0.43833,0.00026,16.03448]
[1780369249520,37.82,70721.71,0.0,-0.43833,0.00026,16.03448]
[1780369249561,37.82,70720.73,0.0,-0.43858,0.00026,16.03584]
[1780369250015,37.82,70725.08,0.0,-0.43747,0.00026,16.02975]
[1780369251990,37.83,70725.24,0.0,-0.43743,0.00026,16.02954]
[1780369252001,37.83,70725.24,0.0,-0.43743,0.00026,16.02954]
[1780369252075,37.83,70729.15,0.0,-0.43643,0.00026,16.02398]
[1780369256537,37.83,70730.59,0.0,-0.43607,0.00026,16.02194]
[1780369257319,37.83,70733.87,0.0,-0.43524,0.00026,16.01718]
[1780369260549,37.84,70737.47,0.0,-0.43432,0.00026,16.01187]
[1780369260559,37.84,70737.47,0.0,-0.43432,0.00026,16.01187]
[1780369260548,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260681,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260775,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260776,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260782,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260941,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369260978,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369261607,37.84,70751.42,0.0,-0.43076,0.00026,15.9904]
[1780369261077,37.84,70751.62,0.0,-0.43071,0.00026,15.9901]
[1780369262003,37.84,70751.62,0.0,-0.43071,0.00026,15.9901]
[1780369262019,37.84,70751.62,0.0,-0.43071,0.00026,15.9901]
[1780369262543,37.84,70751.62,0.0,-0.43071,0.00026,15.9901]
[1780369262636,37.84,70757.42,0.0,-0.42923,0.00025,15.98078]
[1780369263234,37.84,70767.03,0.0,-0.42678,0.00025,15.96487]
[1780369265105,37.84,70773.83,0.0,-0.42505,0.00025,15.95323]
[1780369266556,37.84,70773.83,0.0,-0.42505,0.00025,15.95323]
[1780369266587,37.84,70774.6,0.0,-0.42485,0.00025,15.9519]
[1780369266821,37.84,70774.6,0.0,-0.42485,0.00025,15.9519]
[1780369266925,37.84,70774.6,0.0,-0.42485,0.00025,15.9519]
[1780369267131,37.84,70780.35,0.0,-0.42339,0.00025,15.94182]
[1780369268643,37.84,70780.35,0.0,-0.42339,0.00025,15.94182]
[1780369268649,37.84,70780.35,0.0,-0.42339,0.00025,15.94182]
[1780369268653,37.84,70780.89,0.0,-0.42326,0.00025,15.94086]
[1780369269257,37.84,70780.89,0.0,-0.42326,0.00025,15.94086]
[1780369269358,37.84,70779.86,0.0,-0.42352,0.00025,15.9427]
[1780369270651,37.84,70779.86,0.0,-0.42352,0.00025,15.9427]
[1780369271147,37.84,70779.63,0.0,-0.42358,0.00025,15.94313]
[1780369272222,37.84,70770.41,0.0,-0.42593,0.00025,15.95917]
[1780369274168,37.84,70766.64,0.0,-0.42689,0.00025,15.96558]
[1780369276594,37.84,70764.08,0.0,-0.42754,0.00025,15.96987]
[1780369279259,37.84,70770.65,0.0,-0.42587,0.00025,15.95877]
[1780369285244,37.85,70774.26,0.0,-0.42495,0.00025,15.95258]
[1780369290280,37.85,70773.38,0.0,-0.42518,0.00025,15.95413]
[1780369294308,37.85,70777.28,0.0,-0.42417,0.00025,15.94263]
[1780369295465,37.85,70777.28,0.0,-0.42417,0.00025,15.94263]
[1780369297506,37.85,70784.79,0.0,-0.42227,0.00025,15.92931]
[1780369299655,37.85,70787.94,0.0,-0.42147,0.00025,15.92362]
[1780369300353,37.85,70787.46,0.0,-0.42159,0.00025,15.92452]
[1780369301506,37.86,70751.67,0.0,-0.43071,0.00026,15.9855]
[1780369303373,37.86,70752.72,0.0,-0.43045,0.00026,15.98387]
[1780369304020,37.86,70752.72,0.0,-0.43045,0.00026,15.98387]
[1780369304379,37.86,70755.25,0.0,-0.42981,0.00025,15.97986]
[1780369306454,37.87,70756.11,0.0,-0.42959,0.00025,15.97851]
[1780369306499,37.87,70751.65,0.0,-0.43073,0.00026,15.98568]
[1780369308871,37.87,70753.65,0.0,-0.43022,0.00025,15.9825]
[1780369309414,37.87,70754.68,0.0,-0.42996,0.00025,15.98085]
[1780369310670,37.87,70763.95,0.0,-0.4276,0.00025,15.96568]
[1780369312435,37.87,70764.27,0.0,-0.42752,0.00025,15.96515]
[1780369312443,37.87,70758.61,0.0,-0.42896,0.00025,15.97448]
[1780369313809,37.87,70759.15,0.0,-0.42882,0.00025,15.9736]
[1780369314396,37.87,70759.15,0.0,-0.42882,0.00025,15.9736]
[1780369314686,37.87,70753.87,0.0,-0.43016,0.00025,15.98213]
[1780369315628,37.87,70753.87,0.0,-0.43016,0.00025,15.98213]
[1780369315850,37.87,70754.07,0.0,-0.43011,0.00025,15.98181]
[1780369316649,37.87,70734.72,0.0,-0.43505,0.00026,16.01156]
[1780369318485,37.87,70731.79,0.0,-0.4358,0.00026,16.01581]
[1780369319977,37.86,70732.82,0.0,-0.43553,0.00026,16.0143]
[1780369320495,37.86,70741.78,0.0,-0.43324,0.00026,16.00094]
[1780369321503,37.86,70745.6,0.0,-0.43226,0.00026,15.99506]
[1780369322165,37.86,70745.6,0.0,-0.43226,0.00026,15.99506]
[1780369322292,37.86,70745.6,0.0,-0.43226,0.00026,15.99506]
[1780369322312,37.86,70745.6,0.0,-0.43226,0.00026,15.99506]
[1780369322587,37.86,70757.51,0.0,-0.42923,0.00025,15.97618]
[1780369324249,37.86,70757.94,0.0,-0.42912,0.00025,15.97548]
[1780369324522,37.86,70759.32,0.0,-0.42877,0.00025,15.97324]
[1780369329557,37.87,70761.4,0.0,-0.42825,0.00025,15.96991]
[1780369332657,37.87,70752.94,0.0,-0.43041,0.00025,15.98367]
[1780369335598,37.88,70757.84,0.0,-0.42918,0.00025,15.97591]
[1780369338621,37.9,70749.42,0.0,-0.43134,0.00025,15.98947]
[1780369342731,37.91,70766.52,0.0,-0.42701,0.00025,15.96187]
[1780369343660,37.91,70766.47,0.0,-0.42702,0.00025,15.96197]
[1780369344714,37.91,70736.52,0.0,-0.43466,0.00026,16.00931]
[1780369347685,37.92,70732.61,0.0,-0.43566,0.00026,16.01509]
[1780369348693,37.91,70728.48,0.0,-0.43671,0.00026,16.02103]
[1780369349699,37.91,70761.02,0.0,-0.42841,0.00025,15.97103]
[1780369350706,37.91,70761.89,0.0,-0.42819,0.00025,15.9696]
[1780369355742,37.91,70769.59,0.0,-0.42621,0.00025,15.95198]
[1780369358300,37.91,70770.09,0.0,-0.42609,0.00025,15.95116]
[1780369358642,37.91,70769.92,0.0,-0.42614,0.00025,15.95147]
[1780369362216,37.91,70768.7,0.0,-0.42645,0.00025,15.95353]
[1780369362659,37.92,70771.28,0.0,-0.42579,0.00025,15.94918]
[1780369368655,37.92,70770.49,0.0,-0.426,0.00025,15.95058]
[1780369373868,37.93,70770.82,0.0,-0.42593,0.00025,15.9501]
[1780369378903,37.93,70770.14,0.0,-0.42611,0.00025,15.95132]
[1780369383938,37.94,70770.6,0.0,-0.426,0.00025,15.9506]
[1780369385737,37.94,70775.79,0.0,-0.42469,0.00025,15.94169]
[1780369388427,37.94,70776.61,0.0,-0.42448,0.00025,15.94028]
[1780369388692,37.94,70777.45,0.0,-0.42427,0.00025,15.93882]
[1780369390241,37.94,70781.95,0.0,-0.42313,0.00025,15.9309]
[1780369393706,37.94,70782.37,0.0,-0.42302,0.00025,15.93017]
[1780369394674,37.95,70775.39,0.0,-0.4248,0.00025,15.9425]
[1780369399312,37.95,70775.94,0.0,-0.42467,0.00025,15.94164]
[1780369399560,37.95,70775.94,0.0,-0.42467,0.00025,15.94164]
[1780369399683,37.96,70764.2,0.0,-0.42766,0.00025,15.96161]
[1780369400716,37.96,70764.2,0.0,-0.42766,0.00025,15.96161]
[1780369401058,37.96,70755.36,0.0,-0.42991,0.00025,15.97602]
[1780369402065,37.96,70759.36,0.0,-0.42889,0.00025,15.96955]
[1780369403155,37.96,70768.6,0.0,-0.42654,0.00025,15.95425]
[1780369408181,37.96,70771.1,0.0,-0.42591,0.00025,15.95005]
[1780369414150,37.96,70771.47,0.0,-0.4258,0.00025,15.94471]
[1780369416329,37.96,70771.59,0.0,-0.42577,0.00025,15.94451]
[1780369416368,37.96,70773.97,0.0,-0.42517,0.00025,15.94043]
[1780369421644,37.96,70776.0,0.0,-0.42466,0.00025,15.93695]
[1780369423101,37.96,70771.95,0.0,-0.42569,0.00025,15.94393]
[1780369423341,37.97,70774.89,0.0,-0.42494,0.00025,15.93888]
[1780369426233,37.97,70780.09,0.0,-0.42362,0.00025,15.92982]
[1780369431268,37.97,70771.45,0.0,-0.42582,0.00025,15.9448]
[1780369433317,37.97,70771.45,0.0,-0.42582,0.00025,15.9448]
[1780369433363,37.97,70777.55,0.0,-0.42427,0.00025,15.9343]
[1780369438974,37.98,70774.92,0.0,-0.42495,0.00025,15.93898]
[1780369439353,37.98,70770.89,0.0,-0.42598,0.00025,15.94589]
[1780369443798,37.98,70770.67,0.0,-0.42603,0.00025,15.94626]
[1780369443353,37.97,70763.26,0.0,-0.42791,0.00025,15.95866]
[1780369444359,37.97,70763.26,0.0,-0.42791,0.00025,15.95864]
[1780369449397,37.98,70762.55,0.0,-0.4281,0.00025,15.95986]
[1780369453507,37.98,70773.66,0.0,-0.42528,0.00025,15.94123]
[1780369457474,37.98,70771.9,0.0,-0.42573,0.00025,15.94426]
[1780369457537,37.98,70773.22,0.0,-0.4254,0.00025,15.94201]
[1780369458698,37.99,70780.9,0.0,-0.42345,0.00025,15.92865]
[1780369459626,37.99,70780.9,0.0,-0.42345,0.00025,15.92865]
[1780369459718,37.99,70791.75,0.0,-0.42071,0.00025,15.90913]
[1780369460498,37.99,70791.75,0.0,-0.42071,0.00025,15.90913]
[1780369460765,37.99,70791.75,0.0,-0.42071,0.00025,15.90913]
[1780369461480,37.99,70797.83,0.0,-0.41917,0.00025,15.89786]
[1780369463525,37.99,70798.09,0.0,-0.41911,0.00025,15.8974]
[1780369463531,37.99,70800.93,0.0,-0.41839,0.00025,15.89205]
[1780369464829,37.99,70800.93,0.0,-0.41839,0.00025,15.89205]
[1780369465530,37.99,70800.94,0.0,-0.41839,0.00025,15.89204]
[1780369465536,37.99,70800.94,0.0,-0.41839,0.00025,15.89204]
[1780369466780,37.99,70799.12,0.0,-0.41885,0.00025,15.89549]
[1780369466840,37.99,70799.12,0.0,-0.41885,0.00025,15.89549]
[1780369467521,37.99,70800.04,0.0,-0.41862,0.00025,15.89378]
[1780369468657,37.99,70800.04,0.0,-0.41862,0.00025,15.89378]
[1780369468678,37.99,70800.04,0.0,-0.41862,0.00025,15.89378]
[1780369468701,37.99,70806.97,0.0,-0.41687,0.00025,15.88054]
[1780369473728,37.99,70802.89,0.0,-0.41788,0.00025,15.88362]
[1780369474263,37.99,70802.89,0.0,-0.41788,0.00025,15.88362]
[1780369476954,37.99,70807.28,0.0,-0.41677,0.00025,15.87521]
[1780369481796,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369481936,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482569,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482600,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482853,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482869,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482879,37.99,70820.63,0.0,-0.41341,0.00025,15.84883]
[1780369482779,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369482931,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369482958,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369483229,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369483758,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369483775,37.99,70851.38,0.0,-0.40568,0.00025,15.78376]
[1780369483856,37.99,70845.61,0.0,-0.40713,0.00025,15.79642]
[1780369484186,37.99,70845.61,0.0,-0.40713,0.00025,15.79642]
[1780369484186,37.99,70845.61,0.0,-0.40713,0.00025,15.79642]
[1780369484197,37.99,70845.61,0.0,-0.40713,0.00025,15.79642]
[1780369484235,37.99,70845.61,0.0,-0.40713,0.00025,15.79642]
[1780369484653,37.99,70845.59,0.0,-0.40713,0.00025,15.79646]
[1780369488701,38.0,70855.92,0.0,-0.40456,0.00025,15.7738]
[1780369492600,38.0,70855.62,0.0,-0.40464,0.00025,15.77454]
[1780369492730,38.0,70855.44,0.0,-0.40469,0.00025,15.77496]
[1780369497764,38.0,70857.66,0.0,-0.40413,0.00025,15.76998]
[1780369499778,38.0,70852.23,0.0,-0.40549,0.00025,15.78212]
[1780369501830,38.0,70857.26,0.0,-0.40423,0.00025,15.77089]
[1780369502172,38.0,70857.26,0.0,-0.40423,0.00025,15.77089]
[1780369502805,38.01,70857.77,0.0,-0.4041,0.00025,15.76975]
[1780369503884,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369503960,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504211,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504233,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504245,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504304,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504432,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504444,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504599,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504746,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504772,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504796,38.01,70887.29,0.0,-0.39673,0.00025,15.7006]
[1780369504819,38.01,70887.4,0.0,-0.39671,0.00025,15.70036]
[1780369505228,38.01,70887.4,0.0,-0.39671,0.00025,15.70036]
[1780369505827,38.01,70898.22,0.0,-0.39402,0.00025,15.67367]
[1780369506598,38.01,70898.22,0.0,-0.39402,0.00025,15.67367]
[1780369506605,38.01,70898.22,0.0,-0.39402,0.00025,15.67367]
[1780369506746,38.01,70898.22,0.0,-0.39402,0.00025,15.67367]
[1780369506853,38.01,70895.92,0.0,-0.3946,0.00025,15.67946]
[1780369509021,38.01,70894.66,0.0,-0.39491,0.00025,15.68261]
[1780369509856,38.01,70897.49,0.0,-0.39421,0.00025,15.67557]
[1780369511036,38.01,70899.18,0.0,-0.39379,0.00025,15.6714]
[1780369511066,38.01,70899.18,0.0,-0.39379,0.00025,15.6714]
[1780369511506,38.01,70899.18,0.0,-0.39379,0.00025,15.6714]
[1780369511877,38.01,70904.07,0.0,-0.39258,0.00025,15.65912]
[1780369512878,38.02,70908.94,0.0,-0.39138,0.00025,15.64674]
[1780369513702,38.02,70908.94,0.0,-0.39138,0.00025,15.64674]
[1780369513884,38.02,70910.11,0.0,-0.39109,0.00025,15.64376]
[1780369515298,38.02,70909.78,0.0,-0.39117,0.00025,15.64465]
[1780369515898,38.02,70910.14,0.0,-0.39109,0.00025,15.64375]
[1780369516904,38.02,70902.77,0.0,-0.39292,0.00025,15.66258]
[1780369517426,38.02,70902.77,0.0,-0.39292,0.00025,15.66258]
[1780369517777,38.02,70902.77,0.0,-0.39292,0.00025,15.66258]
[1780369517911,38.02,70897.01,0.0,-0.39435,0.00025,15.67707]
[1780369518919,38.02,70902.88,0.0,-0.39289,0.00025,15.6623]
[1780369519569,38.02,70911.47,0.0,-0.39076,0.00025,15.64036]
[1780369521302,38.02,70911.47,0.0,-0.39076,0.00025,15.64032]
[1780369521351,38.02,70911.47,0.0,-0.39076,0.00025,15.64032]
[1780369521869,38.02,70910.75,0.0,-0.39093,0.00025,15.64213]
[1780369527214,38.01,70911.31,0.0,-0.39078,0.00025,15.64058]
[1780369533021,38.01,70913.01,0.0,-0.39032,0.00025,15.6312]
[1780369536927,38.01,70908.72,0.0,-0.39138,0.00025,15.64223]
[1780369539255,38.01,70908.59,0.0,-0.39142,0.00025,15.64259]
[1780369539318,38.01,70908.45,0.0,-0.39145,0.00025,15.64299]
[1780369543093,38.01,70913.41,0.0,-0.39023,0.00025,15.63031]
[1780369547029,38.01,70916.64,0.0,-0.38944,0.00025,15.62196]
[1780369547046,38.01,70916.64,0.0,-0.38944,0.00025,15.62196]
[1780369547144,38.01,70917.79,0.0,-0.38916,0.00025,15.61897]
[1780369552960,38.02,70918.07,0.0,-0.38909,0.00025,15.61828]
[1780369554243,38.02,70908.36,0.0,-0.3915,0.00025,15.64349]
[1780369560291,38.02,70906.22,0.0,-0.39204,0.00025,15.64908]
[1780369560393,38.02,70901.28,0.0,-0.39327,0.00025,15.66163]
[1780369564794,38.03,70901.06,0.0,-0.39334,0.00025,15.66232]
[1780369564926,38.03,70900.44,0.0,-0.3935,0.00025,15.66398]
[1780369565582,38.03,70894.62,0.0,-0.39495,0.00025,15.67849]
[1780369566325,38.03,70887.37,0.0,-0.39676,0.00025,15.69633]
[1780369568615,38.04,70887.59,0.0,-0.39671,0.00025,15.69585]
[1780369568626,38.04,70884.95,0.0,-0.39737,0.00025,15.70231]
[1780369570272,38.04,70884.95,0.0,-0.39736,0.00025,15.70226]
[1780369570835,38.04,70888.95,0.0,-0.39637,0.00025,15.69261]
[1780369571637,38.04,70898.1,0.0,-0.39409,0.00025,15.66996]
[1780369573593,38.03,70898.17,0.0,-0.39407,0.00025,15.66973]
[1780369573638,38.04,70901.43,0.0,-0.39326,0.00025,15.66158]
[1780369576634,38.04,70900.05,0.0,-0.39361,0.00025,15.66509]
[1780369576917,38.04,70901.71,0.0,-0.3932,0.00025,15.66097]
[1780369579812,38.04,70906.23,0.0,-0.39209,0.00025,15.64964]
[1780369583114,38.05,70907.67,0.0,-0.39174,0.00025,15.64607]
[1780369583123,38.05,70907.67,0.0,-0.39174,0.00025,15.64607]
[1780369583377,38.05,70907.67,0.0,-0.39174,0.00025,15.64607]
[1780369588413,38.05,70908.28,0.0,-0.39161,0.00025,15.64467]
[1780369593910,38.06,70908.48,0.0,-0.39154,0.00025,15.63946]
[1780369598981,38.06,70909.68,0.0,-0.39126,0.00025,15.63655]
[1780369599490,38.06,70900.08,0.0,-0.39365,0.00025,15.66096]
[1780369603518,38.07,70904.23,0.0,-0.39263,0.00025,15.65061]
[1780369606538,38.07,70909.61,0.0,-0.3913,0.00025,15.63703]
[1780369611574,38.08,70908.53,0.0,-0.39158,0.00025,15.63994]
[1780369612857,38.08,70912.57,0.0,-0.39059,0.00025,15.62963]
[1780369613549,38.08,70912.57,0.0,-0.39059,0.00025,15.62963]
[1780369613735,38.08,70912.57,0.0,-0.39059,0.00025,15.62963]
[1780369613836,38.08,70914.19,0.0,-0.39019,0.00025,15.62544]
[1780369616610,38.08,70918.71,0.0,-0.38907,0.00025,15.61373]
[1780369618982,38.08,70917.83,0.0,-0.38929,0.00025,15.61604]
[1780369618997,38.08,70917.83,0.0,-0.38929,0.00025,15.61604]
[1780369618983,38.08,70918.18,0.0,-0.38921,0.00025,15.61515]
[1780369619630,38.08,70918.18,0.0,-0.38921,0.00025,15.61515]
[1780369624664,38.08,70913.78,0.0,-0.3903,0.00025,15.62663]
[1780369629699,38.09,70915.54,0.0,-0.38987,0.00025,15.62215]
[1780369631714,38.09,70907.66,0.0,-0.39183,0.00025,15.64245]
[1780369633687,38.09,70906.81,0.0,-0.39204,0.00025,15.64468]
[1780369633735,38.09,70906.2,0.0,-0.39219,0.00025,15.64623]
[1780369634805,38.09,70900.96,0.0,-0.39349,0.00025,15.65949]
[1780369640777,38.1,70904.07,0.0,-0.39274,0.00025,15.6519]
[1780369641299,38.1,70904.07,0.0,-0.39274,0.00025,15.6519]
[1780369641784,38.1,70904.29,0.0,-0.39269,0.00025,15.65138]
[1780369642793,38.1,70909.47,0.0,-0.39141,0.00025,15.63824]
[1780369644875,38.1,70918.38,0.0,-0.38921,0.00025,15.61525]
[1780369647825,38.1,70914.32,0.0,-0.39022,0.00025,15.62581]
[1780369649945,38.11,70907.01,0.0,-0.39203,0.00025,15.6446]
[1780369650679,38.11,70907.01,0.0,-0.39203,0.00025,15.6446]
[1780369650847,38.11,70907.21,0.0,-0.39198,0.00025,15.64409]
[1780369652742,38.1,70908.15,0.0,-0.39172,0.00025,15.63684]
[1780369652860,38.1,70908.21,0.0,-0.3917,0.00025,15.63665]
[1780369654797,38.11,70908.23,0.0,-0.3917,0.00025,15.63666]
[1780369654948,38.11,70908.01,0.0,-0.39176,0.00025,15.63725]
[1780369657035,38.11,70907.76,0.0,-0.39182,0.00025,15.63788]
[1780369657087,38.11,70909.3,0.0,-0.39144,0.00025,15.634]
[1780369658954,38.11,70923.23,0.0,-0.388,0.00025,15.59783]
[1780369665017,38.11,70923.37,0.0,-0.38796,0.00025,15.59742]
[1780369670986,38.11,70921.2,0.0,-0.38849,0.00025,15.60311]
[1780369676022,38.11,70921.26,0.0,-0.38848,0.00025,15.60296]
[1780369681063,38.11,70925.18,0.0,-0.38751,0.00025,15.59259]
[1780369681915,38.11,70925.18,0.0,-0.38751,0.00025,15.59259]
[1780369681940,38.11,70925.18,0.0,-0.38751,0.00025,15.59259]
[1780369682285,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369682294,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369682296,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369682380,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369682403,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369682588,38.11,70927.97,0.0,-0.38682,0.00025,15.58516]
[1780369683077,38.11,70936.74,0.0,-0.38466,0.00025,15.56152]
[1780369683299,38.11,70936.74,0.0,-0.38466,0.00025,15.56152]
[1780369683364,38.11,70936.74,0.0,-0.38466,0.00025,15.56152]
[1780369684086,38.11,70941.74,0.0,-0.38343,0.00025,15.54785]
[1780369684805,38.11,70941.74,0.0,-0.38343,0.00025,15.54785]
[1780369685092,38.11,70946.29,0.0,-0.38231,0.00025,15.53529]
[1780369686469,38.11,70948.14,0.0,-0.38187,0.00025,15.53032]
[1780369686486,38.11,70948.14,0.0,-0.38187,0.00025,15.53032]
[1780369687107,38.12,70944.12,0.0,-0.38287,0.00025,15.54159]
[1780369687374,38.12,70944.12,0.0,-0.38287,0.00025,15.54159]
[1780369687653,38.12,70944.12,0.0,-0.38287,0.00025,15.54159]
[1780369688113,38.12,70942.06,0.0,-0.38338,0.00025,15.54728]
[1780369689120,38.12,70930.3,0.0,-0.38627,0.00025,15.57923]
[1780369690543,38.12,70930.36,0.0,-0.38626,0.00025,15.57905]
[1780369691133,38.11,70930.36,0.0,-0.38625,0.00025,15.57903]
[1780369692141,38.11,70935.8,0.0,-0.38491,0.00025,15.56433]
[1780369694441,38.11,70938.3,0.0,-0.3843,0.00025,15.55751]
[1780369699890,38.11,70935.95,0.0,-0.38487,0.00025,15.56388]
[1780369701742,38.11,70934.44,0.0,-0.38524,0.00025,15.56796]
[1780369704130,38.11,70935.44,0.0,-0.385,0.00025,15.56524]
[1780369704154,38.11,70910.18,0.0,-0.39123,0.00025,15.63187]
[1780369706123,38.11,70910.18,0.0,-0.39123,0.00025,15.63187]
[1780369706160,38.11,70910.28,0.0,-0.39121,0.00025,15.63161]
[1780369708200,38.11,70909.18,0.0,-0.39148,0.00025,15.63445]
[1780369711274,38.11,70913.29,0.0,-0.39043,0.00025,15.619]
[1780369712282,38.11,70917.75,0.0,-0.38933,0.00025,15.60744]
[1780369718121,38.11,70914.98,0.0,-0.39002,0.00025,15.61468]
[1780369718168,38.11,70910.2,0.0,-0.3912,0.00025,15.62703]
[1780369720589,38.12,70906.14,0.0,-0.39222,0.00025,15.63744]
[1780369723358,38.12,70910.96,0.0,-0.39102,0.00025,15.62517]
[1780369725231,38.12,70911.55,0.0,-0.39088,0.00025,15.62368]
[1780369726699,38.12,70912.32,0.0,-0.39069,0.00025,15.62173]
[1780369726801,38.12,70912.62,0.0,-0.39062,0.00025,15.62098]
[1780369728498,38.12,70905.22,0.0,-0.39246,0.00025,15.63992]
[1780369729746,38.12,70905.22,0.0,-0.39246,0.00025,15.63992]
[1780369729848,38.12,70904.5,0.0,-0.39264,0.00025,15.64175]
[1780369734981,38.13,70902.79,0.0,-0.39307,0.00025,15.64621]
[1780369740025,38.13,70901.3,0.0,-0.39344,0.00025,15.64994]
[1780369744934,38.12,70901.58,0.0,-0.39335,0.00025,15.64898]
[1780369749167,38.12,70899.43,0.0,-0.3939,0.00025,15.65454]
[1780369749127,38.12,70894.57,0.0,-0.39511,0.00025,15.66664]
[1780369749596,38.12,70888.15,0.0,-0.3967,0.00025,15.68235]
[1780369751045,38.12,70882.22,0.0,-0.39818,0.00025,15.69664]
[1780369751663,38.12,70882.22,0.0,-0.39818,0.00025,15.69664]
[1780369751724,38.12,70873.92,0.0,-0.40024,0.00025,15.71627]
[1780369752889,38.12,70868.47,0.0,-0.4016,0.00025,15.72891]
[1780369755142,38.12,70863.59,0.0,-0.40282,0.00025,15.74005]
[1780369757116,38.12,70863.19,0.0,-0.40291,0.00025,15.74093]
[1780369757861,38.12,70863.19,0.0,-0.40291,0.00025,15.74091]
[1780369758045,38.12,70863.19,0.0,-0.40291,0.00025,15.74091]
[1780369758079,38.12,70875.78,0.0,-0.39977,0.00025,15.71176]
[1780369758332,38.12,70875.78,0.0,-0.39977,0.00025,15.71176]
[1780369758900,38.12,70875.78,0.0,-0.39977,0.00025,15.71176]
[1780369759121,38.12,70877.89,0.0,-0.39924,0.00025,15.70678]
[1780369760622,38.12,70884.22,0.0,-0.39766,0.00025,15.69167]
[1780369761316,38.12,70884.22,0.0,-0.39766,0.00025,15.69167]
[1780369761335,38.12,70884.22,0.0,-0.39766,0.00025,15.69167]
[1780369761724,38.12,70883.83,0.0,-0.39776,0.00025,15.69261]
[1780369767236,38.12,70884.43,0.0,-0.39761,0.00025,15.69116]
[1780369772767,38.12,70881.67,0.0,-0.39827,0.00025,15.69295]
[1780369772849,38.12,70882.07,0.0,-0.39817,0.00025,15.69199]
[1780369774024,38.12,70882.07,0.0,-0.39817,0.00025,15.69199]
[1780369774097,38.12,70881.54,0.0,-0.3983,0.00025,15.69322]
[1780369776579,38.11,70884.44,0.0,-0.39757,0.00025,15.68618]
[1780369776733,38.11,70884.26,0.0,-0.39761,0.00025,15.68662]
[1780369778747,38.11,70889.22,0.0,-0.39637,0.00025,15.67451]
[1780369783783,38.11,70888.19,0.0,-0.39663,0.00025,15.67701]
[1780369786416,38.1,70886.86,0.0,-0.39695,0.00025,15.68013]
[1780369786419,38.1,70886.86,0.0,-0.39695,0.00025,15.68013]
[1780369788181,38.11,70892.09,0.0,-0.39565,0.00025,15.66744]
[1780369792846,38.11,70903.8,0.0,-0.39275,0.00025,15.63834]
[1780369793931,38.11,70908.77,0.0,-0.39152,0.00025,15.62573]
[1780369796977,38.11,70912.84,0.0,-0.39052,0.00025,15.61535]
[1780369797757,38.11,70912.84,0.0,-0.39052,0.00025,15.61535]
[1780369797771,38.11,70912.84,0.0,-0.39052,0.00025,15.61535]
[1780369798194,38.11,70914.18,0.0,-0.39019,0.00025,15.6119]
[1780369800769,38.11,70915.18,0.0,-0.38994,0.00025,15.60932]
[1780369800985,38.11,70916.9,0.0,-0.38952,0.00025,15.60486]
[1780369806018,38.11,70923.32,0.0,-0.38793,0.00025,15.58802]
[1780369807248,38.11,70923.32,0.0,-0.38793,0.00025,15.58802]
[1780369807271,38.11,70923.32,0.0,-0.38793,0.00025,15.58802]
[1780369808055,38.11,70918.99,0.0,-0.389,0.00025,15.59939]
[1780369812986,38.11,70923.63,0.0,-0.38785,0.00025,15.58719]
[1780369815379,38.11,70924.05,0.0,-0.38775,0.00025,15.58608]
[1780369815391,38.11,70924.05,0.0,-0.38775,0.00025,15.58608]
[1780369816092,38.11,70924.94,0.0,-0.38753,0.00025,15.58372]
[1780369821153,38.11,70923.12,0.0,-0.38798,0.00025,15.58854]
[1780369824065,38.11,70933.57,0.0,-0.3854,0.00025,15.56064]
[1780369825283,38.11,70937.82,0.0,-0.38435,0.00025,15.5491]
[1780369826162,38.11,70932.42,0.0,-0.38568,0.00025,15.56376]
[1780369829099,38.11,70942.45,0.0,-0.38321,0.00025,15.53642]
[1780369832121,38.11,70937.92,0.0,-0.3843,0.00025,15.54403]
[1780369837154,38.12,70939.43,0.0,-0.38393,0.00025,15.53994]
[1780369839168,38.12,70931.08,0.0,-0.38599,0.00025,15.5626]
[1780369842193,38.12,70924.06,0.0,-0.38772,0.00025,15.58131]
[1780369846307,38.12,70913.86,0.0,-0.39025,0.00025,15.608]
[1780369846738,38.12,70913.86,0.0,-0.39025,0.00025,15.608]
[1780369852067,38.11,70910.44,0.0,-0.39109,0.00025,15.61678]
[1780369852264,38.11,70910.44,0.0,-0.39109,0.00025,15.61674]
[1780369856441,38.11,70908.68,0.0,-0.39151,0.00025,15.62109]
[1780369857298,38.11,70907.62,0.0,-0.39177,0.00025,15.62376]
[1780369862332,38.1,70908.25,0.0,-0.3916,0.00025,15.62204]
[1780369863339,38.1,70903.17,0.0,-0.39287,0.00025,15.63498]
[1780369868376,38.1,70895.91,0.0,-0.39467,0.00025,15.6531]
[1780369870782,38.1,70895.3,0.0,-0.39482,0.00025,15.65462]
[1780369870814,38.1,70895.11,0.0,-0.39487,0.00025,15.65511]
[1780369872655,38.1,70895.05,0.0,-0.39488,0.00025,15.65526]
[1780369872975,38.1,70894.5,0.0,-0.39502,0.00025,15.65663]
[1780369874125,38.1,70886.74,0.0,-0.39695,0.00025,15.67562]
[1780369875100,38.1,70880.99,0.0,-0.39838,0.00025,15.68944]
[1780369877016,38.1,70878.25,0.0,-0.39906,0.00025,15.69595]
[1780369878835,38.1,70876.89,0.0,-0.3994,0.00025,15.69915]
[1780369878924,38.1,70876.89,0.0,-0.3994,0.00025,15.69915]
[1780369879030,38.1,70876.89,0.0,-0.3994,0.00025,15.69915]
[1780369879055,38.1,70876.89,0.0,-0.3994,0.00025,15.69915]
[1780369879365,38.1,70871.96,0.0,-0.40063,0.00025,15.71069]
[1780369879634,38.1,70866.13,0.0,-0.40208,0.00025,15.72418]
[1780369880899,38.1,70866.13,0.0,-0.40208,0.00025,15.72418]
[1780369880908,38.1,70866.13,0.0,-0.40208,0.00025,15.72418]
[1780369881351,38.1,70864.21,0.0,-0.40256,0.00025,15.72853]
[1780369881928,38.1,70864.21,0.0,-0.40256,0.00025,15.72853]
[1780369882025,38.1,70862.77,0.0,-0.40292,0.00025,15.73178]
[1780369885493,38.09,70857.07,0.0,-0.40433,0.00025,15.74455]
[1780369890580,38.09,70853.7,0.0,-0.40516,0.00025,15.75189]
[1780369896657,38.08,70856.63,0.0,-0.40437,0.00025,15.74032]
[1780369902616,38.07,70855.61,0.0,-0.40461,0.00025,15.74238]
[1780369904630,38.06,70851.16,0.0,-0.40572,0.00025,15.7522]
[1780369906817,38.06,70849.23,0.0,-0.4062,0.00025,15.75642]
[1780369907418,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908182,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908236,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908375,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908404,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908410,38.06,70845.57,0.0,-0.40711,0.00025,15.76433]
[1780369908335,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369908455,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369908584,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369908781,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369909003,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369909211,38.05,70836.77,0.0,-0.40931,0.00025,15.78318]
[1780369909301,38.05,70824.79,0.0,-0.41232,0.00025,15.80806]
[1780369909644,38.05,70824.79,0.0,-0.41232,0.00025,15.80806]
[1780369909859,38.05,70824.79,0.0,-0.41232,0.00025,15.80806]
[1780369910102,38.05,70824.79,0.0,-0.41232,0.00025,15.80806]
[1780369910305,38.05,70824.79,0.0,-0.41232,0.00025,15.80806]
[1780369910406,38.05,70825.41,0.0,-0.41216,0.00025,15.80674]
[1780369910579,38.05,70825.41,0.0,-0.41216,0.00025,15.80674]
[1780369910678,38.05,70825.91,0.0,-0.41203,0.00025,15.80571]
[1780369911927,38.05,70825.91,0.0,-0.41203,0.00025,15.80571]
[1780369912060,38.05,70825.91,0.0,-0.41203,0.00025,15.80571]
[1780369912161,38.04,70826.64,0.0,-0.41184,0.00025,15.8041]
[1780369912561,38.04,70826.64,0.0,-0.41184,0.00025,15.8041]
[1780369913026,38.04,70827.68,0.0,-0.41157,0.00025,15.8019]
[1780369917871,38.03,70823.98,0.0,-0.41248,0.00025,15.80927]
[1780369918190,38.02,70822.27,0.0,-0.4129,0.00025,15.81269]
[1780369923402,38.01,70824.73,0.0,-0.41226,0.00025,15.80744]
[1780369928270,38.0,70825.55,0.0,-0.41202,0.00025,15.80548]
[1780369928287,37.99,70818.37,0.0,-0.41382,0.00025,15.82001]
[1780369929350,37.99,70814.41,0.0,-0.41482,0.00025,15.82786]
[1780369935315,37.97,70815.25,0.0,-0.41457,0.00025,15.82587]
[1780369938414,37.96,70815.62,0.0,-0.41445,0.00025,15.82495]
[1780369938423,37.96,70815.62,0.0,-0.41445,0.00025,15.82495]
[1780369938453,37.96,70815.32,0.0,-0.41452,0.00025,15.82548]
[1780369939410,37.95,70809.33,0.0,-0.41603,0.00025,15.83725]
[1780369942020,37.95,70806.43,0.0,-0.41675,0.00025,15.84277]
[1780369942034,37.95,70806.43,0.0,-0.41675,0.00025,15.84277]
[1780369942062,37.94,70806.71,0.0,-0.41667,0.00025,15.84216]
[1780369947931,37.92,70805.98,0.0,-0.41681,0.00025,15.84319]
[1780369948756,37.92,70805.98,0.0,-0.41681,0.00025,15.84319]
[1780369949215,37.92,70805.1,0.0,-0.41703,0.00025,15.84483]
[1780369954980,37.89,70805.4,0.0,-0.41688,0.00025,15.8391]
[1780369960016,37.87,70809.16,0.0,-0.41589,0.00025,15.83145]
[1780369960956,37.87,70809.16,0.0,-0.41589,0.00025,15.83145]
[1780369961023,37.87,70809.03,0.0,-0.41592,0.00025,15.83164]
[1780369963036,37.86,70819.35,0.0,-0.41329,0.00025,15.81092]
[1780369968070,37.85,70819.65,0.0,-0.41318,0.00025,15.81002]
[1780369973106,37.83,70819.19,0.0,-0.41327,0.00025,15.81068]
[1780369977479,37.82,70818.64,0.0,-0.41339,0.00025,15.81162]
[1780369979148,37.81,70825.66,0.0,-0.41159,0.00025,15.79704]
[1780369984182,37.8,70824.75,0.0,-0.41179,0.00025,15.79866]
[1780369989219,37.78,70820.51,0.0,-0.41283,0.00025,15.80713]
[1780369990412,37.78,70813.23,0.0,-0.41468,0.00025,15.8218]
[1780369997362,37.76,70809.74,0.0,-0.41552,0.00025,15.82833]
[1780370003469,37.74,70806.72,0.0,-0.41625,0.00025,15.83399]
[1780370003329,37.74,70802.25,0.0,-0.41738,0.00025,15.84264]
[1780370005335,37.73,70808.44,0.0,-0.41579,0.00025,15.83043]
[1780370007432,37.72,70814.22,0.0,-0.41431,0.00025,15.81879]
[1780370013393,37.7,70813.02,0.0,-0.41455,0.00025,15.8161]
[1780370019734,37.69,70815.13,0.0,-0.41399,0.00025,15.81162]
[1780370024742,37.67,70816.47,0.0,-0.41361,0.00025,15.80852]
[1780370029855,37.66,70823.1,0.0,-0.41189,0.00025,15.79463]
[1780370035547,37.64,70825.63,0.0,-0.41121,0.00025,15.78906]
[1780370040582,37.63,70825.8,0.0,-0.41114,0.00025,15.78847]
[1780370045618,37.62,70825.45,0.0,-0.41121,0.00025,15.78898]
[1780370050653,37.61,70825.34,0.0,-0.41121,0.00025,15.78898]
[1780370057785,37.59,70826.01,0.0,-0.41101,0.00025,15.78727]
[1780370059797,37.58,70813.88,0.0,-0.41409,0.00026,15.81224]
[1780370061730,37.58,70809.57,0.0,-0.41518,0.00026,15.82082]
[1780370066764,37.56,70812.31,0.0,-0.41445,0.00026,15.81505]
[1780370070050,37.55,70817.75,0.0,-0.41304,0.00026,15.80376]
[1780370075828,37.54,70820.42,0.0,-0.41231,0.00026,15.79323]
[1780370081233,37.53,70820.33,0.0,-0.41231,0.00026,15.79319]
[1780370082876,37.52,70807.44,0.0,-0.41559,0.00026,15.81926]
[1780370087995,37.5,70810.08,0.0,-0.41488,0.00026,15.81372]
[1780370093956,37.49,70809.22,0.0,-0.41507,0.00026,15.81514]
[1780370095970,37.48,70813.73,0.0,-0.4139,0.00026,15.80592]
[1780370101003,37.47,70815.72,0.0,-0.41336,0.00026,15.80162]
[1780370102010,37.47,70820.91,0.0,-0.41203,0.00026,15.79084]
[1780370105428,37.46,70821.32,0.0,-0.41192,0.00026,15.7899]
[1780370105487,37.46,70822.74,0.0,-0.41155,0.00026,15.78688]
[1780370106526,37.46,70832.57,0.0,-0.40903,0.00026,15.76589]
[1780370109060,37.45,70836.02,0.0,-0.40814,0.00026,15.75829]
[1780370111251,37.45,70835.76,0.0,-0.4082,0.00026,15.75883]
[1780370111264,37.45,70835.76,0.0,-0.4082,0.00026,15.75883]
[1780370111578,37.45,70835.35,0.0,-0.4083,0.00026,15.75969]
[1780370117115,37.44,70838.25,0.0,-0.40754,0.00026,15.75316]
[1780370122151,37.44,70837.06,0.0,-0.40783,0.00026,15.75565]
[1780370125904,37.43,70837.41,0.0,-0.40774,0.00026,15.75481]
[1780370127472,37.43,70847.95,0.0,-0.40504,0.00026,15.73123]
[1780370133537,37.43,70848.61,0.0,-0.40484,0.00026,15.72487]
[1780370135249,37.43,70855.78,0.0,-0.40301,0.00025,15.70842]
[1780370136250,37.43,70861.43,0.0,-0.40157,0.00025,15.69522]
[1780370138202,37.43,70861.85,0.0,-0.40147,0.00025,15.69424]
[1780370138294,37.43,70861.6,0.0,-0.40153,0.00025,15.69483]
[1780370140278,37.43,70857.21,0.0,-0.40265,0.00025,15.70512]
[1780370143689,37.43,70857.91,0.0,-0.40247,0.00025,15.70348]
[1780370144305,37.43,70856.74,0.0,-0.40277,0.00025,15.70621]
[1780370146675,37.43,70855.66,0.0,-0.40304,0.00025,15.70871]
[1780370147650,37.43,70870.8,0.0,-0.39919,0.00025,15.67289]
[1780370148435,37.43,70878.39,0.0,-0.39726,0.00025,15.6544]
[1780370149568,37.43,70878.39,0.0,-0.39726,0.00025,15.6544]
[1780370149577,37.43,70878.39,0.0,-0.39726,0.00025,15.6544]
[1780370149657,37.43,70879.03,0.0,-0.3971,0.00025,15.65285]
[1780370151855,37.43,70879.62,0.0,-0.39696,0.00025,15.65145]
[1780370151877,37.43,70879.62,0.0,-0.39696,0.00025,15.65145]
[1780370152362,37.43,70880.7,0.0,-0.39669,0.00025,15.64881]
[1780370155384,37.43,70874.18,0.0,-0.39835,0.00025,15.66487]
[1780370156264,37.43,70874.18,0.0,-0.39835,0.00025,15.66487]
[1780370156390,37.44,70875.97,0.0,-0.3979,0.00025,15.66053]
[1780370158266,37.44,70877.52,0.0,-0.3975,0.00025,15.65675]
[1780370158505,37.44,70878.66,0.0,-0.39722,0.00025,15.65397]
[1780370161594,37.44,70869.25,0.0,-0.39961,0.00025,15.67694]
[1780370162349,37.44,70869.25,0.0,-0.39961,0.00025,15.67694]
[1780370162432,37.44,70868.8,0.0,-0.39973,0.00025,15.67804]
[1780370163440,37.44,70860.61,0.0,-0.40181,0.00025,15.69748]
[1780370164774,37.44,70858.71,0.0,-0.4023,0.00025,15.70192]
[1780370166771,37.44,70859.76,0.0,-0.40203,0.00025,15.69947]
[1780370167467,37.44,70860.03,0.0,-0.40196,0.00025,15.69883]
[1780370172593,37.44,70858.03,0.0,-0.40247,0.00025,15.7035]
[1780370177587,37.44,70862.3,0.0,-0.40138,0.00025,15.69348]
[1780370178685,37.44,70856.32,0.0,-0.4029,0.00025,15.70747]
[1780370179676,37.44,70843.99,0.0,-0.40605,0.00026,15.73558]
[1780370180559,37.44,70843.85,0.0,-0.40608,0.00026,15.73587]
[1780370184906,37.43,70841.36,0.0,-0.40671,0.00026,15.74134]
[1780370185594,37.43,70835.08,0.0,-0.40831,0.00026,15.75515]
[1780370187606,37.43,70833.13,0.0,-0.40881,0.00026,15.75936]
[1780370187714,37.43,70832.1,0.0,-0.40907,0.00026,15.76156]
[1780370192646,37.42,70826.84,0.0,-0.41037,0.00026,15.76791]
[1780370193653,37.42,70822.68,0.0,-0.41143,0.00026,15.77668]
[1780370198686,37.41,70825.03,0.0,-0.41081,0.00026,15.77153]
[1780370201533,37.41,70825.17,0.0,-0.41077,0.00026,15.77116]
[1780370201708,37.4,70826.64,0.0,-0.41039,0.00026,15.768]
[1780370203722,37.4,70833.41,0.0,-0.40864,0.00026,15.75334]
[1780370206127,37.4,70835.2,0.0,-0.40818,0.00026,15.74938]
[1780370206140,37.4,70835.2,0.0,-0.40818,0.00026,15.74938]
[1780370206650,37.4,70837.27,0.0,-0.40765,0.00026,15.7448]
[1780370207591,37.4,70842.16,0.0,-0.40639,0.00026,15.73393]
[1780370212785,37.39,70833.36,0.0,-0.40864,0.00026,15.75325]
[1780370217821,37.38,70830.83,0.0,-0.40927,0.00026,15.75859]
[1780370220096,37.38,70838.83,0.0,-0.40721,0.00026,15.74102]
[1780370222044,37.38,70847.1,0.0,-0.40509,0.00026,15.72243]
[1780370224097,37.38,70851.41,0.0,-0.40399,0.00026,15.71255]
[1780370229564,37.38,70851.51,0.0,-0.40397,0.00026,15.71238]
[1780370231323,37.38,70857.11,0.0,-0.40254,0.00026,15.69945]
[1780370231889,37.38,70857.11,0.0,-0.40254,0.00026,15.69945]
[1780370232188,37.38,70857.11,0.0,-0.40254,0.00026,15.69945]
[1780370232347,37.38,70857.11,0.0,-0.40254,0.00026,15.69945]
[1780370232630,37.38,70864.4,0.0,-0.40068,0.00025,15.68228]
[1780370233654,37.38,70864.4,0.0,-0.40068,0.00025,15.68228]
[1780370233755,37.38,70872.72,0.0,-0.39856,0.00025,15.66227]
[1780370234208,37.38,70872.72,0.0,-0.39856,0.00025,15.66227]
[1780370234664,37.38,70872.72,0.0,-0.39856,0.00025,15.66227]
[1780370234674,37.38,70869.34,0.0,-0.39943,0.00025,15.67047]
[1780370236717,37.38,70869.19,0.0,-0.39946,0.00025,15.67083]
[1780370236767,37.38,70861.27,0.0,-0.40148,0.00025,15.68974]
[1780370238312,37.38,70861.27,0.0,-0.40148,0.00025,15.68974]
[1780370238360,37.38,70863.04,0.0,-0.40103,0.00025,15.68556]
[1780370238786,37.38,70863.04,0.0,-0.40103,0.00025,15.68556]
[1780370239059,37.38,70863.04,0.0,-0.40103,0.00025,15.68556]
[1780370239173,37.38,70862.54,0.0,-0.40116,0.00025,15.68674]
[1780370242436,37.38,70861.31,0.0,-0.40148,0.00025,15.68966]
[1780370242527,37.38,70861.3,0.0,-0.40148,0.00025,15.68968]
[1780370247030,37.38,70866.23,0.0,-0.40022,0.00025,15.67798]
[1780370249008,37.38,70869.06,0.0,-0.3995,0.00025,15.67119]
[1780370249319,37.38,70882.43,0.0,-0.3961,0.00025,15.63842]
[1780370250657,37.38,70882.43,0.0,-0.3961,0.00025,15.63842]
[1780370250660,37.39,70881.25,0.0,-0.39641,0.00025,15.64141]
[1780370255221,37.39,70877.91,0.0,-0.39724,0.00025,15.64494]
[1780370255334,37.39,70877.91,0.0,-0.39724,0.00025,15.64494]
[1780370255347,37.39,70877.91,0.0,-0.39724,0.00025,15.64494]
[1780370255653,37.39,70879.84,0.0,-0.39675,0.00025,15.64022]
[1780370257341,37.39,70879.84,0.0,-0.39675,0.00025,15.64022]
[1780370257355,37.39,70879.84,0.0,-0.39675,0.00025,15.64022]
[1780370257362,37.39,70890.45,0.0,-0.39406,0.00025,15.61359]
[1780370259945,37.39,70890.55,0.0,-0.39403,0.00025,15.61332]
[1780370260229,37.39,70898.68,0.0,-0.39197,0.00025,15.59242]
[1780370261988,37.39,70901.54,0.0,-0.39125,0.00025,15.58496]
[1780370267172,37.39,70903.79,0.0,-0.39068,0.00025,15.57905]
[1780370268008,37.39,70903.79,0.0,-0.39068,0.00025,15.57905]
[1780370268018,37.39,70903.79,0.0,-0.39068,0.00025,15.57905]
[1780370268179,37.39,70903.24,0.0,-0.39082,0.00025,15.5805]
[1780370271426,37.39,70895.96,0.0,-0.39266,0.00025,15.59945]
[1780370273401,37.39,70895.85,0.0,-0.39269,0.00025,15.59973]
[1780370273493,37.39,70893.92,0.0,-0.39318,0.00025,15.60468]
[1780370274504,37.39,70887.82,0.0,-0.39472,0.00025,15.62021]
[1780370275257,37.39,70887.82,0.0,-0.39472,0.00025,15.62021]
[1780370275358,37.39,70884.15,0.0,-0.39565,0.00025,15.62945]
[1780370276404,37.39,70884.15,0.0,-0.39565,0.00025,15.62945]
[1780370276449,37.39,70883.94,0.0,-0.39571,0.00025,15.62999]
[1780370281532,37.39,70884.58,0.0,-0.39555,0.00025,15.6284]
[1780370282199,37.39,70884.55,0.0,-0.39556,0.00025,15.62848]
[1780370282421,37.39,70884.55,0.0,-0.39556,0.00025,15.62848]
[1780370282467,37.39,70886.07,0.0,-0.39517,0.00025,15.62467]
[1780370283367,37.39,70886.07,0.0,-0.39517,0.00025,15.62467]
[1780370283382,37.39,70886.07,0.0,-0.39517,0.00025,15.62467]
[1780370283484,37.39,70891.83,0.0,-0.39371,0.00025,15.61006]
[1780370284276,37.39,70891.83,0.0,-0.39371,0.00025,15.61006]
[1780370284410,37.39,70889.48,0.0,-0.3943,0.00025,15.61604]
[1780370285520,37.39,70889.48,0.0,-0.3943,0.00025,15.61604]
[1780370285555,37.39,70883.26,0.0,-0.39589,0.00025,15.63175]
[1780370287563,37.39,70882.99,0.0,-0.39596,0.00025,15.63243]
[1780370287694,37.4,70882.68,0.0,-0.39604,0.00025,15.63327]
[1780370288628,37.4,70882.68,0.0,-0.39604,0.00025,15.63327]
[1780370288669,37.4,70882.62,0.0,-0.39606,0.00025,15.63346]
[1780370294361,37.41,70879.95,0.0,-0.39676,0.00025,15.64031]
[1780370299548,37.41,70876.03,0.0,-0.39777,0.00025,15.65012]
[1780370305438,37.42,70874.27,0.0,-0.39823,0.00025,15.65459]
[1780370308464,37.42,70868.79,0.0,-0.39963,0.00025,15.66791]
[1780370309619,37.42,70858.14,0.0,-0.40235,0.00025,15.69319]
[1780370313598,37.42,70861.23,0.0,-0.40154,0.00025,15.68114]
[1780370319139,37.42,70857.93,0.0,-0.40238,0.00026,15.6889]
[1780370324245,37.42,70864.12,0.0,-0.4008,0.00025,15.67434]
[1780370326695,37.42,70858.61,0.0,-0.40221,0.00025,15.68734]
[1780370328642,37.42,70858.41,0.0,-0.40226,0.00025,15.6878]
[1780370328689,37.42,70847.95,0.0,-0.40493,0.00026,15.71189]
[1780370329836,37.42,70847.95,0.0,-0.40493,0.00026,15.71189]
[1780370330671,37.42,70845.84,0.0,-0.40546,0.00026,15.71663]
[1780370335707,37.42,70845.08,0.0,-0.40565,0.00026,15.71825]
[1780370340742,37.41,70846.88,0.0,-0.40518,0.00026,15.7141]
[1780370344772,37.41,70842.94,0.0,-0.40618,0.00026,15.7229]
[1780370346687,37.41,70840.64,0.0,-0.40677,0.00026,15.72802]
[1780370349155,37.41,70838.28,0.0,-0.40737,0.00026,15.73321]
[1780370349808,37.41,70834.33,0.0,-0.40837,0.00026,15.74186]
[1780370351348,37.41,70833.35,0.0,-0.40862,0.00026,15.74397]
[1780370351854,37.4,70825.52,0.0,-0.41063,0.00026,15.76079]
[1780370353837,37.4,70820.82,0.0,-0.41182,0.00026,15.77064]
[1780370358872,37.39,70824.57,0.0,-0.41084,0.00026,15.76253]
[1780370361495,37.39,70823.28,0.0,-0.41116,0.00026,15.76518]
[1780370361894,37.38,70825.19,0.0,-0.41067,0.00026,15.76109]
[1780370362472,37.38,70825.19,0.0,-0.41067,0.00026,15.76109]
[1780370362900,37.38,70825.19,0.0,-0.41066,0.00026,15.76106]
[1780370363882,37.38,70825.19,0.0,-0.41066,0.00026,15.76106]
[1780370363908,37.38,70825.48,0.0,-0.41058,0.00026,15.7604]
[1780370366423,37.38,70823.51,0.0,-0.41109,0.00026,15.76455]
[1780370366433,37.38,70823.51,0.0,-0.41109,0.00026,15.76455]
[1780370366483,37.37,70822.71,0.0,-0.41128,0.00026,15.76617]
[1780370371966,37.36,70818.89,0.0,-0.41222,0.00026,15.7692]
[1780370374480,37.36,70818.38,0.0,-0.41235,0.00026,15.77023]
[1780370374819,37.36,70815.13,0.0,-0.41317,0.00026,15.77689]
[1780370376999,37.35,70808.3,0.0,-0.41492,0.00026,15.79075]
[1780370380434,37.35,70807.71,0.0,-0.41506,0.00026,15.79185]
[1780370380514,37.34,70807.58,0.0,-0.41509,0.00026,15.79206]
[1780370382247,37.34,70816.9,0.0,-0.41268,0.00026,15.77289]
[1780370388169,37.33,70815.24,0.0,-0.41309,0.00026,15.77612]
[1780370394124,37.31,70816.92,0.0,-0.41262,0.00026,15.77234]
[1780370399159,37.3,70817.64,0.0,-0.41241,0.00026,15.77064]
[1780370400031,37.3,70817.64,0.0,-0.41241,0.00026,15.77064]
[1780370400254,37.3,70816.91,0.0,-0.4126,0.00026,15.77212]
[1780370405438,37.29,70817.38,0.0,-0.41246,0.00026,15.77098]
[1780370409721,37.28,70813.45,0.0,-0.41344,0.00026,15.77889]
[1780370410742,37.28,70813.45,0.0,-0.41344,0.00026,15.77889]
[1780370410776,37.27,70805.37,0.0,-0.41552,0.00026,15.7953]
[1780370411639,37.27,70801.52,0.0,-0.41651,0.00026,15.80294]
[1780370414268,37.27,70792.0,0.0,-0.41896,0.00026,15.82143]
[1780370419343,37.25,70791.34,0.0,-0.4191,0.00026,15.82243]
[1780370419361,37.25,70787.39,0.0,-0.42013,0.00026,15.82996]
[1780370420735,37.25,70778.45,0.0,-0.42244,0.00026,15.8466]
[1780370420994,37.25,70778.45,0.0,-0.42244,0.00026,15.8466]
[1780370421317,37.25,70778.45,0.0,-0.42244,0.00026,15.8466]
[1780370422157,37.25,70778.45,0.0,-0.42244,0.00026,15.8466]
[1780370422697,37.25,70783.47,0.0,-0.42114,0.00026,15.83733]
[1780370426455,37.25,70785.36,0.0,-0.42066,0.00026,15.83382]
[1780370426466,37.25,70785.36,0.0,-0.42066,0.00026,15.83382]
[1780370426526,37.25,70782.48,0.0,-0.42141,0.00026,15.83922]
[1780370429161,37.25,70781.27,0.0,-0.42172,0.00026,15.84146]
[1780370429182,37.25,70781.27,0.0,-0.42172,0.00026,15.84146]
[1780370429375,37.25,70779.41,0.0,-0.4222,0.00026,15.84487]
[1780370431162,37.25,70777.53,0.0,-0.42269,0.00026,15.84831]
[1780370431390,37.25,70777.37,0.0,-0.42271,0.00026,15.84383]
[1780370435336,37.25,70776.5,0.0,-0.42293,0.00026,15.8454]
[1780370435437,37.25,70774.67,0.0,-0.42341,0.00026,15.84871]
[1780370437483,37.25,70774.49,0.0,-0.42345,0.00026,15.84904]
[1780370437536,37.25,70774.83,0.0,-0.42337,0.00026,15.84844]
[1780370441790,37.25,70770.63,0.0,-0.42446,0.00026,15.85599]
[1780370447503,37.25,70768.78,0.0,-0.42494,0.00026,15.85928]
[1780370452542,37.25,70769.24,0.0,-0.42483,0.00026,15.85849]
[1780370453944,37.25,70769.24,0.0,-0.42483,0.00026,15.85849]
[1780370454010,37.25,70769.24,0.0,-0.42483,0.00026,15.85849]
[1780370453925,37.25,70745.57,0.0,-0.43099,0.00026,15.89848]
[1780370454030,37.25,70745.57,0.0,-0.43099,0.00026,15.89848]
[1780370454477,37.25,70745.57,0.0,-0.43099,0.00026,15.89848]
[1780370454598,37.25,70745.57,0.0,-0.43099,0.00026,15.89848]
[1780370454672,37.25,70729.4,0.0,-0.43521,0.00026,15.92361]
[1780370455232,37.25,70729.4,0.0,-0.43521,0.00026,15.92361]
[1780370455568,37.25,70729.53,0.0,-0.43517,0.00026,15.92341]
[1780370456278,37.25,70729.53,0.0,-0.43517,0.00026,15.92341]
[1780370456574,37.25,70727.8,0.0,-0.43562,0.00026,15.92597]
[1780370457480,37.25,70727.8,0.0,-0.43562,0.00026,15.92597]
[1780370457492,37.25,70727.8,0.0,-0.43562,0.00026,15.92597]
[1780370457493,37.25,70727.8,0.0,-0.43562,0.00026,15.92597]
[1780370457582,37.25,70730.41,0.0,-0.43494,0.00026,15.92205]
[1780370459559,37.25,70730.64,0.0,-0.43487,0.00026,15.92166]
[1780370459957,37.25,70730.64,0.0,-0.43487,0.00026,15.92166]
[1780370460004,37.24,70729.31,0.0,-0.43521,0.00026,15.92364]
[1780370461131,37.24,70731.73,0.0,-0.43458,0.00026,15.91999]
[1780370461606,37.24,70731.68,0.0,-0.43459,0.00026,15.92005]
[1780370462209,37.24,70731.68,0.0,-0.43459,0.00026,15.92005]
[1780370462613,37.24,70730.94,0.0,-0.43478,0.00026,15.92115]
[1780370463734,37.24,70722.63,0.0,-0.43695,0.00026,15.93343]
[1780370464737,37.24,70722.63,0.0,-0.43695,0.00026,15.93343]
[1780370464920,37.23,70720.05,0.0,-0.43762,0.00026,15.93714]
[1780370466120,37.23,70720.37,0.0,-0.43754,0.00026,15.93668]
[1780370466789,37.23,70719.68,0.0,-0.43771,0.00026,15.93763]
[1780370471791,37.22,70722.98,0.0,-0.43683,0.00026,15.93276]
[1780370477721,37.2,70722.68,0.0,-0.43689,0.00026,15.93306]
[1780370481927,37.2,70731.86,0.0,-0.43447,0.00026,15.9193]
[1780370482943,37.2,70731.86,0.0,-0.43447,0.00026,15.9193]
[1780370482958,37.2,70732.54,0.0,-0.4343,0.00026,15.91827]
[1780370483935,37.2,70732.54,0.0,-0.4343,0.00026,15.91827]
[1780370484023,37.2,70743.57,0.0,-0.43142,0.00026,15.90104]
[1780370484587,37.2,70743.57,0.0,-0.43142,0.00026,15.90104]
[1780370484789,37.19,70743.7,0.0,-0.43138,0.00026,15.90081]
[1780370489333,37.19,70745.03,0.0,-0.43102,0.00026,15.89863]
[1780370489359,37.19,70745.03,0.0,-0.43102,0.00026,15.89863]
[1780370489824,37.19,70745.08,0.0,-0.43101,0.00026,15.89853]
[1780370490892,37.19,70749.86,0.0,-0.42976,0.00026,15.89074]
[1780370492751,37.19,70749.86,0.0,-0.42974,0.00026,15.88598]
[1780370492853,37.19,70751.3,0.0,-0.42936,0.00026,15.88359]
[1780370497880,37.18,70750.25,0.0,-0.42963,0.00026,15.88528]
[1780370500965,37.18,70745.23,0.0,-0.43094,0.00026,15.89343]
[1780370504300,37.18,70745.66,0.0,-0.43082,0.00026,15.89269]
[1780370504929,37.17,70745.49,0.0,-0.43086,0.00026,15.89295]
[1780370506952,37.17,70754.95,0.0,-0.42839,0.00026,15.87733]
[1780370507956,37.17,70762.21,0.0,-0.42649,0.00026,15.86494]
[1780370510981,37.17,70764.71,0.0,-0.42584,0.00026,15.86059]
[1780370511007,37.17,70764.67,0.0,-0.42585,0.00026,15.86066]
[1780370512990,37.17,70770.02,0.0,-0.42446,0.00026,15.85121]
[1780370514358,37.17,70770.34,0.0,-0.42437,0.00026,15.85064]
[1780370514369,37.17,70770.34,0.0,-0.42437,0.00026,15.85064]
[1780370515006,37.17,70770.43,0.0,-0.42435,0.00026,15.85048]
[1780370520047,37.16,70770.45,0.0,-0.42433,0.00026,15.85035]
[1780370525075,37.16,70774.35,0.0,-0.42332,0.00026,15.84332]
[1780370528097,37.16,70782.91,0.0,-0.42109,0.00026,15.82755]
[1780370533100,37.16,70782.28,0.0,-0.42125,0.00026,15.82871]
[1780370534243,37.16,70791.7,0.0,-0.4188,0.00026,15.8108]
[1780370535405,37.16,70791.7,0.0,-0.4188,0.00026,15.8108]
[1780370535901,37.16,70793.38,0.0,-0.41836,0.00026,15.80752]
[1780370538002,37.16,70795.62,0.0,-0.41778,0.00026,15.80317]
[1780370538019,37.16,70795.62,0.0,-0.41778,0.00026,15.80317]
[1780370538040,37.16,70799.91,0.0,-0.41667,0.00026,15.79473]
[1780370544092,37.17,70802.46,0.0,-0.41602,0.00026,15.78976]
[1780370545129,37.17,70807.55,0.0,-0.41471,0.00026,15.77954]
[1780370550271,37.18,70810.92,0.0,-0.41386,0.00026,15.7728]
[1780370556293,37.2,70808.86,0.0,-0.4144,0.00026,15.7725]
[1780370560000,37.2,70810.58,0.0,-0.41396,0.00026,15.76906]
[1780370565357,37.22,70810.55,0.0,-0.414,0.00026,15.76938]
[1780370568007,37.22,70810.34,0.0,-0.41406,0.00026,15.76985]
[1780370568094,37.22,70814.93,0.0,-0.41288,0.00026,15.76045]
[1780370570008,37.22,70817.68,0.0,-0.41217,0.00026,15.75474]
[1780370570030,37.22,70817.68,0.0,-0.41217,0.00026,15.75474]
[1780370570085,37.23,70819.53,0.0,-0.4117,0.00026,15.75088]
[1780370576105,37.23,70818.06,0.0,-0.41209,0.00026,15.75412]
[1780370577605,37.24,70822.19,0.0,-0.41103,0.00026,15.74544]
[1780370580462,37.24,70826.84,0.0,-0.40984,0.00026,15.73555]
[1780370585496,37.24,70824.76,0.0,-0.41039,0.00026,15.74011]
[1780370591008,37.25,70824.08,0.0,-0.41057,0.00026,15.74163]
[1780370592150,37.25,70834.54,0.0,-0.40788,0.00026,15.71896]
[1780370592764,37.25,70806.83,0.0,-0.41503,0.00026,15.77757]
[1780370593367,37.25,70806.83,0.0,-0.41503,0.00026,15.77757]
[1780370593559,37.25,70806.43,0.0,-0.41513,0.00026,15.77838]
[1780370594899,37.25,70804.32,0.0,-0.41569,0.00026,15.78269]
[1780370595785,37.25,70804.32,0.0,-0.41569,0.00026,15.78269]
[1780370596083,37.26,70808.43,0.0,-0.41463,0.00026,15.77442]
[1780370597620,37.26,70834.77,0.0,-0.40784,0.00026,15.7186]
[1780370598594,37.26,70834.77,0.0,-0.40784,0.00026,15.71859]
[1780370603630,37.26,70832.25,0.0,-0.40848,0.00026,15.72411]
[1780370608671,37.25,70833.57,0.0,-0.40814,0.00026,15.7212]
[1780370611676,37.25,70830.65,0.0,-0.40889,0.00026,15.72758]
[1780370611900,37.25,70831.54,0.0,-0.40864,0.00026,15.72084]
[1780370613976,37.25,70830.94,0.0,-0.40879,0.00026,15.72215]
[1780370613987,37.25,70830.94,0.0,-0.40879,0.00026,15.72215]
[1780370614045,37.26,70832.57,0.0,-0.40838,0.00026,15.71866]
[1780370614882,37.26,70832.37,0.0,-0.40844,0.00026,15.71912]
[1780370620762,37.26,70829.66,0.0,-0.40915,0.00026,15.72515]
[1780370625800,37.27,70827.89,0.0,-0.40961,0.00026,15.7291]
[1780370631073,37.27,70826.29,0.0,-0.41003,0.00026,15.73262]
[1780370634893,37.28,70831.4,0.0,-0.40873,0.00026,15.72164]
[1780370635976,37.28,70831.4,0.0,-0.40873,0.00026,15.72164]
[1780370636150,37.28,70831.4,0.0,-0.40873,0.00026,15.72164]
[1780370636173,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370636261,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370637040,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370637076,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370637138,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370637157,37.28,70837.89,0.0,-0.40706,0.00026,15.70735]
[1780370637177,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370637673,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370637819,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370637830,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370637902,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370637991,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370638193,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370638201,37.28,70851.42,0.0,-0.40359,0.00026,15.67667]
[1780370638196,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370638401,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370638598,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370638845,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370639036,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370639211,37.28,70860.87,0.0,-0.40116,0.00026,15.65451]
[1780370639157,37.28,70864.93,0.0,-0.40013,0.00026,15.64484]
[1780370639226,37.28,70864.93,0.0,-0.40013,0.00026,15.64484]
[1780370640111,37.28,70864.93,0.0,-0.40013,0.00026,15.64484]
[1780370640182,37.28,70869.81,0.0,-0.39888,0.00026,15.63306]
[1780370642193,37.28,70869.65,0.0,-0.39892,0.00026,15.63347]
[1780370642922,37.29,70870.71,0.0,-0.39866,0.00026,15.63094]
[1780370647957,37.29,70869.73,0.0,-0.39892,0.00026,15.63346]
[1780370648478,37.29,70869.73,0.0,-0.39892,0.00026,15.63346]
[1780370648964,37.29,70867.5,0.0,-0.39949,0.00026,15.63888]
[1780370649973,37.29,70855.83,0.0,-0.40248,0.00026,15.66666]
[1780370650890,37.29,70855.83,0.0,-0.40248,0.00026,15.66666]
[1780370650979,37.29,70855.81,0.0,-0.40249,0.00026,15.66671]
[1780370652052,37.29,70848.86,0.0,-0.40427,0.00026,15.68287]
[1780370655028,37.3,70836.24,0.0,-0.40753,0.00026,15.71143]
[1780370655284,37.3,70836.24,0.0,-0.40753,0.00026,15.71143]
[1780370656019,37.3,70796.17,0.0,-0.41787,0.00026,15.79481]
[1780370657025,37.3,70797.12,0.0,-0.41763,0.00026,15.793]
[1780370658031,37.3,70826.93,0.0,-0.40993,0.00026,15.73184]
[1780370658964,37.3,70826.93,0.0,-0.40993,0.00026,15.73184]
[1780370659133,37.3,70826.93,0.0,-0.40993,0.00026,15.73184]
[1780370665080,37.31,70831.28,0.0,-0.40883,0.00026,15.72256]
[1780370670115,37.32,70834.77,0.0,-0.40795,0.00026,15.71504]
[1780370675155,37.32,70836.1,0.0,-0.40759,0.00026,15.70744]
[1780370676158,37.32,70840.53,0.0,-0.40646,0.00026,15.69762]
[1780370677165,37.33,70833.37,0.0,-0.4083,0.00026,15.7135]
[1780370682201,37.33,70830.68,0.0,-0.409,0.00026,15.71947]
[1780370685222,37.33,70849.8,0.0,-0.4041,0.00026,15.67679]
[1780370686228,37.34,70848.8,0.0,-0.40436,0.00026,15.67913]
[1780370689250,37.34,70828.96,0.0,-0.40947,0.00026,15.72341]
[1780370690264,37.34,70828.74,0.0,-0.40953,0.00026,15.7239]
[1780370692272,37.34,70800.25,0.0,-0.41688,0.00026,15.78276]
[1780370693279,37.35,70835.2,0.0,-0.40788,0.00026,15.7099]
[1780370694286,37.35,70836.0,0.0,-0.40767,0.00026,15.70816]
[1780370694693,37.35,70802.88,0.0,-0.4162,0.00026,15.77761]
[1780370695522,37.35,70838.6,0.0,-0.40701,0.00026,15.70243]
[1780370697193,37.35,70838.6,0.0,-0.40701,0.00026,15.70243]
[1780370697203,37.35,70838.6,0.0,-0.40701,0.00026,15.70243]
[1780370697224,37.35,70807.55,0.0,-0.41501,0.00026,15.76834]
[1780370698858,37.35,70840.96,0.0,-0.40641,0.00026,15.69728]
[1780370700238,37.36,70811.49,0.0,-0.414,0.00026,15.76043]
[1780370701034,37.36,70845.07,0.0,-0.40537,0.00026,15.68809]
[1780370702281,37.36,70845.07,0.0,-0.40537,0.00026,15.68809]
[1780370702231,37.36,70851.53,0.0,-0.40371,0.00026,15.67337]
[1780370702942,37.36,70851.05,0.0,-0.40384,0.00026,15.67451]
[1780370705580,37.36,70854.94,0.0,-0.40285,0.00026,15.66559]
[1780370706632,37.37,70861.0,0.0,-0.40131,0.00026,15.65142]
[1780370712476,37.37,70859.61,0.0,-0.40167,0.00026,15.65481]
[1780370718721,37.37,70858.55,0.0,-0.40195,0.00026,15.6574]
[1780370726512,37.38,70861.78,0.0,-0.40113,0.00026,15.6498]
[1780370729386,37.38,70862.17,0.0,-0.40103,0.00026,15.64889]
[1780370730802,37.38,70867.13,0.0,-0.39977,0.00026,15.63705]
[1780370731387,37.38,70867.13,0.0,-0.39977,0.00026,15.63705]
[1780370731401,37.38,70867.13,0.0,-0.39977,0.00026,15.63705]
[1780370732016,37.37,70836.26,0.0,-0.40764,0.00026,15.70334]
[1780370733037,37.37,70836.07,0.0,-0.40768,0.00026,15.7037]
[1780370734904,37.37,70869.91,0.0,-0.39901,0.00026,15.62532]
[1780370735999,37.36,70838.53,0.0,-0.40703,0.00026,15.69809]
[1780370736970,37.36,70871.05,0.0,-0.3987,0.00026,15.62235]
[1780370737943,37.36,70870.74,0.0,-0.39878,0.00026,15.62306]
[1780370743631,37.35,70867.77,0.0,-0.39952,0.00026,15.63006]
[1780370749778,37.34,70866.72,0.0,-0.39977,0.00026,15.63244]
[1780370754886,37.34,70866.29,0.0,-0.39986,0.00026,15.63324]
[1780370757351,37.33,70870.6,0.0,-0.39875,0.00026,15.62274]
[1780370757979,37.33,70870.6,0.0,-0.39874,0.00026,15.62271]
[1780370757992,37.33,70870.6,0.0,-0.39874,0.00026,15.62271]
[1780370758080,37.33,70870.37,0.0,-0.3988,0.00026,15.6232]
[1780370765102,37.32,70867.57,0.0,-0.3995,0.00026,15.62985]
[1780370765204,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370765574,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370765936,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370766172,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370766283,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370766300,37.32,70867.11,0.0,-0.39961,0.00026,15.63086]
[1780370766362,37.32,70874.99,0.0,-0.3976,0.00026,15.6117]
[1780370766501,37.32,70874.99,0.0,-0.3976,0.00026,15.6117]
[1780370766793,37.32,70874.99,0.0,-0.3976,0.00026,15.6117]
[1780370767579,37.32,70874.99,0.0,-0.3976,0.00026,15.6117]
[1780370767800,37.32,70884.2,0.0,-0.39525,0.00025,15.58878]
[1780370768554,37.32,70884.2,0.0,-0.39525,0.00025,15.58878]
[1780370769178,37.32,70884.2,0.0,-0.39525,0.00025,15.58878]
[1780370769350,37.32,70884.2,0.0,-0.39525,0.00025,15.58878]
[1780370769295,37.32,70884.45,0.0,-0.39519,0.00025,15.58817]
[1780370769581,37.32,70884.45,0.0,-0.39519,0.00025,15.58817]
[1780370770081,37.32,70892.85,0.0,-0.39305,0.00025,15.56677]
[1780370771094,37.32,70892.85,0.0,-0.39305,0.00025,15.56677]
[1780370771156,37.32,70892.33,0.0,-0.39318,0.00025,15.56811]
[1780370776212,37.32,70893.68,0.0,-0.39284,0.00025,15.56462]
[1780370776218,37.32,70893.68,0.0,-0.39284,0.00025,15.56462]
[1780370776222,37.32,70893.11,0.0,-0.39298,0.00025,15.56609]
[1780370779925,37.32,70898.6,0.0,-0.39159,0.00025,15.55184]
[1780370784925,37.32,70898.3,0.0,-0.39167,0.00025,15.55266]
[1780370789959,37.33,70898.29,0.0,-0.39167,0.00025,15.55272]
[1780370794996,37.33,70896.07,0.0,-0.39221,0.00025,15.55369]
[1780370796677,37.33,70892.51,0.0,-0.39312,0.00025,15.56289]
[1780370797009,37.33,70892.51,0.0,-0.39312,0.00025,15.56289]
[1780370799362,37.33,70892.01,0.0,-0.39325,0.00025,15.56418]
[1780370800245,37.33,70892.52,0.0,-0.39312,0.00025,15.56286]
[1780370802308,37.33,70852.61,0.0,-0.40331,0.00026,15.66051]
[1780370802654,37.33,70852.61,0.0,-0.40331,0.00026,15.66051]
[1780370803053,37.32,70852.96,0.0,-0.40322,0.00026,15.65965]
[1780370804377,37.32,70877.39,0.0,-0.39696,0.00026,15.60096]
[1780370805068,37.32,70877.39,0.0,-0.39696,0.00026,15.60099]
[1780370806480,37.32,70876.58,0.0,-0.39717,0.00026,15.60302]
[1780370807080,37.32,70876.04,0.0,-0.39731,0.00026,15.60433]
[1780370811347,37.32,70869.77,0.0,-0.3989,0.00026,15.61959]
[1780370816209,37.32,70875.54,0.0,-0.39742,0.00026,15.60545]
[1780370820946,37.32,70877.81,0.0,-0.39684,0.00026,15.59974]
[1780370821180,37.31,70877.0,0.0,-0.39704,0.00026,15.60173]
[1780370826214,37.31,70873.9,0.0,-0.39783,0.00026,15.60936]
[1780370829235,37.31,70846.2,0.0,-0.40492,0.00026,15.67484]
[1780370830242,37.31,70876.94,0.0,-0.39705,0.00026,15.60177]
[1780370832256,37.31,70869.51,0.0,-0.39895,0.00026,15.62]
[1780370835699,37.31,70867.54,0.0,-0.39944,0.00026,15.62467]
[1780370836349,37.31,70859.9,0.0,-0.4014,0.00026,15.64297]
[1780370838253,37.31,70859.65,0.0,-0.40146,0.00026,15.64357]
[1780370838355,37.31,70856.89,0.0,-0.40217,0.00026,15.65009]
[1780370839581,37.31,70856.47,0.0,-0.40228,0.00026,15.65109]
[1780370840312,37.31,70856.47,0.0,-0.40229,0.00026,15.65113]
[1780370840541,37.31,70856.47,0.0,-0.40229,0.00026,15.65113]
[1780370841319,37.31,70850.57,0.0,-0.4038,0.00026,15.6649]
[1780370843342,37.32,70842.57,0.0,-0.40587,0.00026,15.68326]
[1780370846420,37.33,70831.05,0.0,-0.40885,0.00026,15.70896]
[1780370849838,37.33,70827.71,0.0,-0.40972,0.00026,15.71625]
[1780370850388,37.33,70833.93,0.0,-0.40812,0.00026,15.70274]
[1780370851392,37.33,70842.65,0.0,-0.40585,0.00026,15.67855]
[1780370852401,37.33,70849.44,0.0,-0.40411,0.00026,15.66314]
[1780370852739,37.33,70849.44,0.0,-0.40411,0.00026,15.66314]
[1780370855420,37.34,70854.91,0.0,-0.40272,0.00026,15.65058]
[1780370856432,37.34,70859.7,0.0,-0.4015,0.00026,15.63938]
[1780370857374,37.34,70859.7,0.0,-0.4015,0.00026,15.63938]
[1780370857381,37.34,70859.7,0.0,-0.4015,0.00026,15.63938]
[1780370857404,37.34,70859.7,0.0,-0.4015,0.00026,15.63938]
[1780370857436,37.34,70861.71,0.0,-0.40099,0.00026,15.63468]
[1780370857499,37.34,70861.71,0.0,-0.40099,0.00026,15.63468]
[1780370857505,37.34,70861.71,0.0,-0.40099,0.00026,15.63468]
[1780370858443,37.34,70837.94,0.0,-0.40709,0.00026,15.68936]
[1780370859492,37.34,70837.94,0.0,-0.40709,0.00026,15.68933]
[1780370859504,37.34,70837.94,0.0,-0.40709,0.00026,15.68933]
[1780370860457,37.34,70842.39,0.0,-0.40594,0.00026,15.67932]
[1780370861462,37.34,70873.65,0.0,-0.39794,0.00026,15.60584]
[1780370862624,37.34,70873.65,0.0,-0.39794,0.00026,15.60584]
[1780370862887,37.34,70874.14,0.0,-0.39781,0.00026,15.60467]
[1780370864098,37.34,70843.89,0.0,-0.40556,0.00026,15.67601]
[1780370865291,37.34,70877.19,0.0,-0.39703,0.00026,15.59708]
[1780370866143,37.34,70876.74,0.0,-0.39714,0.00026,15.59817]
[1780370869845,37.34,70881.91,0.0,-0.39583,0.00026,15.58535]
[1780370872947,37.34,70882.63,0.0,-0.39564,0.00026,15.5835]
[1780370873050,37.34,70873.68,0.0,-0.39792,0.00026,15.60569]
[1780370874307,37.34,70873.68,0.0,-0.39792,0.00026,15.60569]
[1780370874407,37.34,70871.19,0.0,-0.39855,0.00026,15.61172]
[1780370879599,37.33,70873.84,0.0,-0.39786,0.00026,15.60506]
[1780370884633,37.32,70873.22,0.0,-0.398,0.00026,15.60643]
[1780370889667,37.32,70871.54,0.0,-0.39842,0.00026,15.61039]
[1780370894704,37.31,70870.48,0.0,-0.39867,0.00026,15.61281]
[1780370896026,37.31,70835.64,0.0,-0.40761,0.00026,15.69373]
[1780370896775,37.31,70861.9,0.0,-0.40086,0.00026,15.63342]
[1780370897725,37.3,70861.9,0.0,-0.40085,0.00026,15.63334]
[1780370899297,37.3,70861.9,0.0,-0.40085,0.00026,15.63334]
[1780370899398,37.31,70860.56,0.0,-0.4012,0.00026,15.63655]
[1780370900050,37.31,70825.56,0.0,-0.4102,0.00026,15.71561]
[1780370901242,37.31,70860.02,0.0,-0.40134,0.00026,15.63785]
[1780370902112,37.31,70860.02,0.0,-0.40134,0.00026,15.63785]
[1780370902213,37.31,70830.07,0.0,-0.40904,0.00026,15.70594]
[1780370903495,37.31,70863.99,0.0,-0.40033,0.00026,15.62848]
[1780370904773,37.31,70864.31,0.0,-0.40026,0.00026,15.62777]
[1780370909269,37.32,70869.5,0.0,-0.39894,0.00026,15.61543]
[1780370914843,37.31,70871.57,0.0,-0.39837,0.00026,15.6054]
[1780370919849,37.31,70869.72,0.0,-0.39883,0.00026,15.60976]
[1780370926135,37.3,70868.99,0.0,-0.39901,0.00026,15.61139]
[1780370926234,37.3,70858.31,0.0,-0.40174,0.00026,15.63695]
[1780370932209,37.31,70859.87,0.0,-0.40135,0.00026,15.63339]
[1780370938005,37.32,70859.85,0.0,-0.4014,0.00026,15.63385]
[1780370943045,37.33,70857.06,0.0,-0.40213,0.00026,15.64062]
[1780370943534,37.33,70825.43,0.0,-0.41027,0.00026,15.71162]
[1780370944448,37.33,70858.38,0.0,-0.4018,0.00026,15.63753]
[1780370946555,37.33,70858.07,0.0,-0.40188,0.00026,15.63828]
[1780370953110,37.34,70854.77,0.0,-0.40273,0.00026,15.64604]
[1780370958145,37.33,70855.95,0.0,-0.40242,0.00026,15.64318]
[1780370958879,37.33,70855.95,0.0,-0.40242,0.00026,15.64318]
[1780370959153,37.33,70823.9,0.0,-0.41066,0.00026,15.71486]
[1780370960163,37.33,70857.03,0.0,-0.40214,0.00026,15.64063]
[1780370965194,37.33,70854.7,0.0,-0.40272,0.00026,15.64597]
[1780370970228,37.32,70860.96,0.0,-0.40112,0.00026,15.63123]
[1780370972243,37.33,70864.53,0.0,-0.40019,0.00026,15.61799]
[1780370977336,37.33,70865.24,0.0,-0.40001,0.00026,15.61628]
[1780370983320,37.32,70863.64,0.0,-0.40039,0.00026,15.6199]
[1780370987406,37.31,70857.53,0.0,-0.40194,0.00026,15.63424]
[1780370989363,37.31,70826.49,0.0,-0.40993,0.00026,15.70414]
[1780370990370,37.31,70858.47,0.0,-0.4017,0.00026,15.63197]
[1780370994503,37.31,70852.98,0.0,-0.40311,0.00026,15.64487]
[1780370995258,37.31,70852.98,0.0,-0.40311,0.00026,15.64487]
[1780370995408,37.32,70852.98,0.0,-0.40312,0.00026,15.64493]
[1780370996418,37.32,70848.81,0.0,-0.40419,0.00026,15.65461]
[1780371000911,37.33,70850.56,0.0,-0.40376,0.00026,15.65076]
[1780371001450,37.33,70850.68,0.0,-0.40373,0.00026,15.6505]
[1780371003188,37.32,70852.37,0.0,-0.40329,0.00026,15.64655]
[1780371007546,37.32,70818.73,0.0,-0.41195,0.00026,15.72078]
[1780371007813,37.32,70818.73,0.0,-0.41195,0.00026,15.72078]
[1780371008499,37.32,70818.73,0.0,-0.41195,0.00026,15.7208]
[1780371009507,37.32,70850.87,0.0,-0.40367,0.00026,15.64996]
[1780371013534,37.32,70815.54,0.0,-0.41277,0.00026,15.72747]
[1780371014540,37.32,70845.94,0.0,-0.40494,0.00026,15.66129]
[1780371015547,37.32,70844.82,0.0,-0.40523,0.00026,15.66384]
[1780371020582,37.32,70837.35,0.0,-0.40715,0.00026,15.68064]
[1780371025618,37.33,70839.23,0.0,-0.40668,0.00026,15.67655]
[1780371029873,37.33,70851.86,0.0,-0.40344,0.00026,15.64792]
[1780371032049,37.33,70850.14,0.0,-0.40386,0.00026,15.64707]
[1780371035112,37.33,70846.24,0.0,-0.40486,0.00026,15.65601]
[1780371035947,37.33,70841.81,0.0,-0.406,0.00026,15.66606]
[1780371039218,37.34,70837.06,0.0,-0.40723,0.00026,15.67671]
[1780371041363,37.34,70837.06,0.0,-0.40723,0.00026,15.67673]
[1780371041564,37.34,70832.61,0.0,-0.40838,0.00026,15.68657]
[1780371043243,37.34,70832.19,0.0,-0.40849,0.00026,15.68749]
[1780371043254,37.34,70820.23,0.0,-0.41157,0.00026,15.71318]
[1780371044269,37.34,70823.82,0.0,-0.41065,0.00026,15.7056]
[1780371044676,37.34,70823.82,0.0,-0.41065,0.00026,15.7056]
[1780371044777,37.34,70792.09,0.0,-0.41886,0.00026,15.76988]
[1780371047828,37.34,70829.21,0.0,-0.40926,0.00026,15.69404]
[1780371048786,37.34,70829.21,0.0,-0.40926,0.00026,15.69402]
[1780371049792,37.34,70797.69,0.0,-0.41741,0.00026,15.75904]
[1780371050800,37.34,70831.03,0.0,-0.40879,0.00026,15.69008]
[1780371051806,37.34,70830.87,0.0,-0.40884,0.00026,15.69045]
[1780371053174,37.34,70830.87,0.0,-0.40884,0.00026,15.69045]
[1780371053186,37.34,70830.87,0.0,-0.40884,0.00026,15.69045]
[1780371053275,37.34,70828.41,0.0,-0.40948,0.00026,15.69583]
[1780371057414,37.35,70828.19,0.0,-0.40954,0.00026,15.69634]
[1780371057496,37.35,70820.0,0.0,-0.41165,0.00026,15.71383]
[1780371058154,37.35,70820.0,0.0,-0.41165,0.00026,15.71383]
[1780371061702,37.35,70819.87,0.0,-0.41169,0.00026,15.71413]
[1780371061876,37.35,70819.87,0.0,-0.41169,0.00026,15.71414]
[1780371065904,37.35,70823.93,0.0,-0.41065,0.00026,15.70559]
[1780371069947,37.35,70822.33,0.0,-0.41106,0.00026,15.70903]
[1780371069985,37.36,70821.34,0.0,-0.41132,0.00026,15.71114]
[1780371070997,37.36,70825.33,0.0,-0.41029,0.00026,15.70266]
[1780371074968,37.36,70816.46,0.0,-0.41259,0.00026,15.72142]
[1780371079561,37.36,70816.82,0.0,-0.41249,0.00026,15.72068]
[1780371079662,37.36,70815.74,0.0,-0.41277,0.00026,15.72294]
[1780371085064,37.36,70812.85,0.0,-0.41352,0.00026,15.72891]
[1780371085833,37.36,70811.14,0.0,-0.41396,0.00026,15.73242]
[1780371086053,37.36,70810.85,0.0,-0.41404,0.00026,15.73301]
[1780371086913,37.36,70810.85,0.0,-0.41404,0.00026,15.73301]
[1780371087413,37.36,70780.64,0.0,-0.42187,0.00026,15.79175]
[1780371088107,37.36,70785.84,0.0,-0.42052,0.00026,15.78209]
[1780371090087,37.37,70820.23,0.0,-0.41164,0.00026,15.71375]
[1780371092099,37.37,70820.23,0.0,-0.41162,0.00026,15.70903]
[1780371094112,37.38,70788.94,0.0,-0.41972,0.00026,15.77164]
[1780371095119,37.38,70823.39,0.0,-0.41082,0.00026,15.70244]
[1780371096127,37.38,70823.46,0.0,-0.4108,0.00026,15.70231]
[1780371101161,37.38,70821.34,0.0,-0.41136,0.00026,15.70688]
[1780371106196,37.39,70819.98,0.0,-0.41172,0.00026,15.70983]
[1780371106792,37.39,70819.98,0.0,-0.41172,0.00026,15.70983]
[1780371106799,37.39,70819.98,0.0,-0.41172,0.00026,15.70983]
[1780371107202,37.39,70821.84,0.0,-0.41124,0.00026,15.70594]
[1780371110546,37.39,70829.7,0.0,-0.40923,0.00026,15.68919]
[1780371112238,37.39,70825.44,0.0,-0.41032,0.00026,15.69837]
[1780371117274,37.4,70826.16,0.0,-0.41015,0.00026,15.6969]
[1780371122498,37.4,70825.97,0.0,-0.4102,0.00026,15.69736]
[1780371124651,37.41,70828.48,0.0,-0.40957,0.00026,15.69208]
[1780371126337,37.41,70796.33,0.0,-0.41787,0.00026,15.75799]
[1780371127343,37.41,70828.98,0.0,-0.40945,0.00026,15.69109]
[1780371128392,37.41,70832.9,0.0,-0.40844,0.00026,15.68263]
[1780371130364,37.41,70832.33,0.0,-0.4086,0.00026,15.68392]
[1780371132377,37.42,70805.2,0.0,-0.41559,0.00026,15.74066]
[1780371133385,37.42,70837.09,0.0,-0.40738,0.00026,15.67357]
[1780371138460,37.43,70839.78,0.0,-0.40671,0.00026,15.66775]
[1780371140779,37.43,70839.98,0.0,-0.40666,0.00026,15.66737]
[1780371141641,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371141778,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142314,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142423,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142499,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142512,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142559,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142620,37.43,70848.58,0.0,-0.40446,0.00026,15.64801]
[1780371142657,37.43,70861.65,0.0,-0.40111,0.00026,15.61758]
[1780371143458,37.43,70861.92,0.0,-0.40103,0.00026,15.61689]
[1780371143821,37.43,70861.92,0.0,-0.40103,0.00026,15.61689]
[1780371144465,37.42,70864.75,0.0,-0.40031,0.00026,15.61012]
[1780371146129,37.42,70864.07,0.0,-0.40048,0.00026,15.6117]
[1780371148463,37.42,70864.59,0.0,-0.40034,0.00026,15.61041]
[1780371148530,37.42,70864.06,0.0,-0.40047,0.00026,15.61158]
[1780371153593,37.41,70863.66,0.0,-0.40052,0.00026,15.60752]
[1780371153598,37.41,70863.66,0.0,-0.40052,0.00026,15.60752]
[1780371153635,37.41,70864.13,0.0,-0.4004,0.00026,15.60635]
[1780371159569,37.4,70862.98,0.0,-0.40067,0.00026,15.60882]
[1780371164605,37.39,70861.48,0.0,-0.40103,0.00026,15.61216]
[1780371167625,37.38,70865.91,0.0,-0.39988,0.00026,15.60146]
[1780371172661,37.37,70863.7,0.0,-0.40043,0.00026,15.60654]
[1780371177698,37.38,70862.04,0.0,-0.40087,0.00026,15.61069]
[1780371182732,37.39,70865.01,0.0,-0.40013,0.00026,15.6038]
[1780371187768,37.38,70868.51,0.0,-0.39921,0.00026,15.59518]
[1780371191124,37.38,70868.36,0.0,-0.39924,0.00026,15.59543]
[1780371191793,37.38,70868.36,0.0,-0.39924,0.00026,15.59543]
[1780371191796,37.38,70869.48,0.0,-0.39895,0.00026,15.59268]
[1780371191932,37.38,70869.48,0.0,-0.39895,0.00026,15.59268]
[1780371191955,37.38,70869.48,0.0,-0.39895,0.00026,15.59268]
[1780371192662,37.38,70869.48,0.0,-0.39895,0.00026,15.59268]
[1780371192803,37.38,70882.52,0.0,-0.39563,0.00026,15.56056]
[1780371192994,37.38,70882.52,0.0,-0.39563,0.00026,15.56056]
[1780371193087,37.38,70887.84,0.0,-0.39427,0.00025,15.54712]
[1780371194650,37.38,70887.84,0.0,-0.39427,0.00025,15.54712]
[1780371194751,37.38,70885.14,0.0,-0.39496,0.00025,15.55401]
[1780371195002,37.38,70885.14,0.0,-0.39496,0.00025,15.55401]
[1780371195393,37.38,70885.14,0.0,-0.39496,0.00025,15.55401]
[1780371195494,37.38,70882.63,0.0,-0.3956,0.00026,15.56031]
[1780371200866,37.37,70886.2,0.0,-0.39468,0.00025,15.55123]
[1780371200871,37.37,70886.2,0.0,-0.39468,0.00025,15.55123]
[1780371201652,37.38,70887.67,0.0,-0.39431,0.00025,15.54754]
[1780371207218,37.38,70888.74,0.0,-0.39404,0.00025,15.54489]
[1780371212338,37.38,70887.8,0.0,-0.39426,0.00025,15.54252]
[1780371214950,37.38,70887.43,0.0,-0.39436,0.00025,15.54352]
[1780371216284,37.39,70849.92,0.0,-0.40396,0.00026,15.63429]
[1780371217272,37.39,70849.92,0.0,-0.40396,0.00026,15.63429]
[1780371217366,37.39,70885.82,0.0,-0.39478,0.00025,15.54765]
[1780371219040,37.39,70888.93,0.0,-0.39399,0.00025,15.53984]
[1780371219043,37.39,70888.16,0.0,-0.39419,0.00025,15.5418]
[1780371220595,37.39,70860.61,0.0,-0.40123,0.00026,15.60947]
[1780371222709,37.4,70895.85,0.0,-0.39225,0.00025,15.52223]
[1780371224031,37.4,70895.21,0.0,-0.39241,0.00025,15.52389]
[1780371226802,37.4,70866.36,0.0,-0.39977,0.00026,15.59588]
[1780371227749,37.4,70869.64,0.0,-0.39894,0.00026,15.58802]
[1780371228733,37.4,70903.42,0.0,-0.39034,0.00025,15.50256]
[1780371229818,37.4,70903.07,0.0,-0.39043,0.00025,15.50349]
[1780371233514,37.4,70902.2,0.0,-0.39065,0.00025,15.5058]
[1780371233612,37.4,70904.12,0.0,-0.39016,0.00025,15.50075]
[1780371234513,37.4,70904.12,0.0,-0.39016,0.00025,15.50075]
[1780371234524,37.4,70904.12,0.0,-0.39016,0.00025,15.50075]
[1780371234614,37.4,70903.17,0.0,-0.3904,0.00025,15.50327]
[1780371237096,37.4,70902.77,0.0,-0.39051,0.00025,15.50433]
[1780371237197,37.4,70894.24,0.0,-0.39268,0.00025,15.52658]
[1780371237920,37.4,70894.24,0.0,-0.39268,0.00025,15.52658]
[1780371238354,37.4,70894.24,0.0,-0.39268,0.00025,15.52658]
[1780371238711,37.4,70891.41,0.0,-0.3934,0.00025,15.53386]
[1780371239188,37.4,70884.48,0.0,-0.39516,0.00025,15.55146]
[1780371241909,37.4,70888.39,0.0,-0.39416,0.00025,15.54153]
[1780371242626,37.4,70882.88,0.0,-0.39557,0.00026,15.55544]
[1780371243638,37.4,70878.18,0.0,-0.39676,0.00026,15.56714]
[1780371245704,37.4,70877.6,0.0,-0.39691,0.00026,15.56857]
[1780371245806,37.4,70868.72,0.0,-0.39917,0.00026,15.59024]
[1780371246047,37.4,70868.72,0.0,-0.39917,0.00026,15.59024]
[1780371246195,37.4,70868.72,0.0,-0.39917,0.00026,15.59024]
[1780371247702,37.4,70868.72,0.0,-0.39917,0.00026,15.59024]
[1780371247804,37.4,70868.41,0.0,-0.39925,0.00026,15.59092]
[1780371250223,37.39,70861.47,0.0,-0.40102,0.00026,15.60747]
[1780371252198,37.39,70861.18,0.0,-0.40109,0.00026,15.60812]
[1780371252297,37.39,70856.44,0.0,-0.4023,0.00026,15.61924]
[1780371253941,37.39,70856.02,0.0,-0.4024,0.00026,15.62018]
[1780371259194,37.39,70856.91,0.0,-0.40218,0.00026,15.61818]
[1780371265261,37.41,70856.03,0.0,-0.40244,0.00026,15.62059]
[1780371270667,37.42,70855.8,0.0,-0.40253,0.00026,15.62141]
[1780371277411,37.44,70856.37,0.0,-0.4024,0.00026,15.6157]
[1780371282609,37.45,70859.99,0.0,-0.4015,0.00026,15.60744]
[1780371287845,37.46,70861.65,0.0,-0.40111,0.00026,15.60387]
[1780371287879,37.46,70866.8,0.0,-0.3998,0.00026,15.59166]
[1780371289889,37.46,70860.62,0.0,-0.40137,0.00026,15.60628]
[1780371291670,37.46,70859.49,0.0,-0.40166,0.00026,15.60899]
[1780371291844,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293358,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293362,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293477,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293486,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293732,37.47,70859.25,0.0,-0.40173,0.00026,15.60961]
[1780371293834,37.47,70840.34,0.0,-0.40658,0.00026,15.65287]
[1780371295028,37.46,70840.0,0.0,-0.40666,0.00026,15.65361]
[1780371295329,37.46,70840.0,0.0,-0.40666,0.00026,15.65361]
[1780371295471,37.46,70840.0,0.0,-0.40666,0.00026,15.65361]
[1780371295572,37.46,70839.57,0.0,-0.40677,0.00026,15.65455]
[1780371296986,37.46,70838.96,0.0,-0.40693,0.00026,15.65589]
[1780371297577,37.46,70838.96,0.0,-0.40693,0.00026,15.65589]
[1780371297668,37.46,70838.96,0.0,-0.40693,0.00026,15.65589]
[1780371297680,37.46,70838.96,0.0,-0.40693,0.00026,15.65589]
[1780371297770,37.46,70838.96,0.0,-0.40693,0.00026,15.65589]
[1780371297871,37.46,70837.75,0.0,-0.40723,0.00026,15.65855]
[1780371299016,37.46,70837.2,0.0,-0.40738,0.00026,15.65978]
[1780371299538,37.46,70837.2,0.0,-0.40738,0.00026,15.65978]
[1780371299593,37.46,70834.6,0.0,-0.40805,0.00026,15.6655]
[1780371300131,37.46,70834.6,0.0,-0.40805,0.00026,15.6655]
[1780371300577,37.46,70834.6,0.0,-0.40805,0.00026,15.66552]
[1780371302857,37.46,70795.89,0.0,-0.41803,0.00026,15.74537]
[1780371303626,37.46,70795.89,0.0,-0.41803,0.00026,15.74537]
[1780371303681,37.46,70792.23,0.0,-0.41897,0.00026,15.75239]
[1780371305611,37.46,70796.05,0.0,-0.41798,0.00026,15.745]
[1780371306722,37.46,70803.41,0.0,-0.41607,0.00026,15.73056]
[1780371308403,37.46,70804.05,0.0,-0.41591,0.00026,15.72928]
[1780371308408,37.46,70804.05,0.0,-0.41591,0.00026,15.72928]
[1780371308631,37.46,70805.47,0.0,-0.41554,0.00026,15.72644]
[1780371311652,37.46,70809.96,0.0,-0.41438,0.00026,15.71738]
[1780371313667,37.46,70814.63,0.0,-0.41318,0.00026,15.70784]
[1780371316687,37.46,70822.94,0.0,-0.41103,0.00026,15.69045]
[1780371317674,37.46,70822.94,0.0,-0.41103,0.00026,15.69045]
[1780371317899,37.45,70823.46,0.0,-0.41089,0.00026,15.68932]
[1780371318706,37.45,70823.46,0.0,-0.41089,0.00026,15.68932]
[1780371318722,37.45,70823.46,0.0,-0.41089,0.00026,15.68932]
[1780371318805,37.45,70826.27,0.0,-0.41017,0.00026,15.68332]
[1780371321722,37.45,70833.8,0.0,-0.40822,0.00026,15.66693]
[1780371322124,37.45,70833.8,0.0,-0.40822,0.00026,15.66693]
[1780371325780,37.44,70838.24,0.0,-0.40706,0.00026,15.65703]
[1780371325786,37.44,70844.43,0.0,-0.40548,0.00026,15.64322]
[1780371328873,37.45,70848.71,0.0,-0.40439,0.00026,15.63365]
[1780371334813,37.46,70849.28,0.0,-0.40425,0.00026,15.6278]
[1780371337845,37.47,70840.45,0.0,-0.40653,0.00026,15.64786]
[1780371338517,37.47,70840.45,0.0,-0.40653,0.00026,15.64786]
[1780371338848,37.47,70840.68,0.0,-0.40647,0.00026,15.64733]
[1780371339893,37.47,70836.54,0.0,-0.40753,0.00026,15.65649]
[1780371343879,37.46,70840.45,0.0,-0.40651,0.00026,15.64765]
[1780371346900,37.45,70845.71,0.0,-0.40514,0.00026,15.63567]
[1780371351934,37.44,70847.51,0.0,-0.40465,0.00026,15.63131]
[1780371353948,37.44,70855.29,0.0,-0.40267,0.00026,15.61349]
[1780371354721,37.44,70855.29,0.0,-0.40267,0.00026,15.61349]
[1780371354740,37.44,70855.29,0.0,-0.40267,0.00026,15.61349]
[1780371354956,37.44,70856.58,0.0,-0.40234,0.00026,15.61054]
[1780371359986,37.46,70854.32,0.0,-0.40295,0.00026,15.61608]
[1780371365028,37.45,70851.37,0.0,-0.40369,0.00026,15.62273]
[1780371370107,37.45,70851.57,0.0,-0.40364,0.00026,15.62232]
[1780371376328,37.45,70854.46,0.0,-0.40289,0.00026,15.61558]
[1780371377516,37.44,70854.61,0.0,-0.40285,0.00026,15.61513]
[1780371377609,37.44,70848.84,0.0,-0.40432,0.00026,15.62842]
[1780371378802,37.44,70848.84,0.0,-0.40432,0.00026,15.62842]
[1780371378890,37.44,70842.28,0.0,-0.40601,0.00026,15.64327]
[1780371379562,37.44,70842.28,0.0,-0.40601,0.00026,15.64327]
[1780371379935,37.44,70842.28,0.0,-0.40601,0.00026,15.64327]
[1780371379919,37.45,70839.56,0.0,-0.40671,0.00026,15.64936]
[1780371380177,37.45,70835.33,0.0,-0.40779,0.00026,15.65871]
[1780371385655,37.45,70832.26,0.0,-0.40859,0.00026,15.66544]
[1780371391214,37.45,70834.47,0.0,-0.40799,0.00026,15.65581]
[1780371396825,37.44,70836.29,0.0,-0.40752,0.00026,15.65173]
[1780371402731,37.44,70835.97,0.0,-0.4076,0.00026,15.6524]
[1780371405733,37.44,70838.04,0.0,-0.40707,0.00026,15.64783]
[1780371406020,37.44,70837.82,0.0,-0.40712,0.00026,15.64829]
[1780371407776,37.44,70839.79,0.0,-0.40661,0.00026,15.64391]
[1780371407877,37.44,70841.65,0.0,-0.40613,0.00026,15.63973]
[1780371410386,37.44,70837.47,0.0,-0.4072,0.00026,15.64902]
[1780371415863,37.44,70840.14,0.0,-0.40651,0.00026,15.64303]
[1780371418213,37.43,70844.38,0.0,-0.40542,0.00026,15.63347]
[1780371426464,37.43,70840.07,0.0,-0.40652,0.00026,15.64307]
[1780371428477,37.43,70845.12,0.0,-0.40522,0.00026,15.6317]
[1780371432990,37.43,70848.34,0.0,-0.40439,0.00026,15.62438]
[1780371433999,37.43,70856.21,0.0,-0.40238,0.00026,15.60626]
[1780371434717,37.43,70856.21,0.0,-0.40238,0.00026,15.60626]
[1780371434735,37.43,70856.21,0.0,-0.40238,0.00026,15.60626]
[1780371434817,37.43,70859.27,0.0,-0.4016,0.00026,15.59914]
[1780371440598,37.44,70857.57,0.0,-0.40206,0.00026,15.60339]
[1780371441709,37.44,70857.57,0.0,-0.40206,0.00026,15.60339]
[1780371441786,37.45,70856.18,0.0,-0.40243,0.00026,15.60675]
[1780371442775,37.45,70841.5,0.0,-0.40619,0.00026,15.6403]
[1780371443713,37.45,70841.5,0.0,-0.40619,0.00026,15.6403]
[1780371443814,37.45,70839.28,0.0,-0.40676,0.00026,15.64524]
[1780371448855,37.45,70837.31,0.0,-0.40727,0.00026,15.6496]
[1780371450703,37.45,70828.87,0.0,-0.40945,0.00026,15.66807]
[1780371456679,37.45,70831.38,0.0,-0.40878,0.00026,15.65781]
[1780371461815,37.45,70831.76,0.0,-0.40868,0.00026,15.65703]
[1780371466161,37.46,70827.49,0.0,-0.40979,0.00026,15.66635]
[1780371471192,37.46,70830.95,0.0,-0.40891,0.00026,15.659]
[1780371473140,37.46,70835.6,0.0,-0.40772,0.00026,15.64886]
[1780371479902,37.46,70838.52,0.0,-0.40696,0.00026,15.64235]
[1780371481067,37.46,70831.34,0.0,-0.4088,0.00026,15.65807]
[1780371482859,37.46,70827.25,0.0,-0.40985,0.00026,15.66686]
[1780371487893,37.45,70825.6,0.0,-0.41027,0.00026,15.67028]
[1780371489967,37.45,70830.85,0.0,-0.40891,0.00026,15.65894]
[1780371495287,37.45,70831.69,0.0,-0.40868,0.00026,15.65702]
[1780371497967,37.44,70834.53,0.0,-0.40795,0.00026,15.65078]
[1780371498024,37.44,70836.99,0.0,-0.40731,0.00026,15.64535]
[1780371499047,37.44,70842.82,0.0,-0.40581,0.00026,15.63235]
[1780371505014,37.44,70844.24,0.0,-0.40544,0.00026,15.62911]
[1780371508104,37.44,70841.88,0.0,-0.40605,0.00026,15.6344]
[1780371514076,37.44,70836.85,0.0,-0.40731,0.00026,15.64068]
[1780371519111,37.43,70839.51,0.0,-0.40662,0.00026,15.6347]
[1780371522133,37.43,70844.85,0.0,-0.40524,0.00026,15.62267]
[1780371527979,37.43,70845.73,0.0,-0.40501,0.00026,15.62064]
[1780371529505,37.43,70856.08,0.0,-0.40235,0.00026,15.59679]
[1780371534832,37.43,70855.05,0.0,-0.40263,0.00026,15.59931]
[1780371541161,37.43,70852.92,0.0,-0.40318,0.00026,15.60427]
[1780371541826,37.43,70861.78,0.0,-0.40089,0.00026,15.5834]
[1780371542535,37.43,70861.78,0.0,-0.40089,0.00026,15.5834]
[1780371542541,37.43,70861.78,0.0,-0.40089,0.00026,15.5834]
[1780371542935,37.43,70866.12,0.0,-0.39979,0.00026,15.57317]
[1780371546355,37.44,70868.88,0.0,-0.3991,0.00026,15.56662]
[1780371546371,37.44,70868.88,0.0,-0.3991,0.00026,15.56662]
[1780371547479,37.44,70870.68,0.0,-0.39864,0.00026,15.56231]
[1780371547748,37.44,70870.41,0.0,-0.39872,0.00026,15.56301]
[1780371549397,37.44,70870.41,0.0,-0.39872,0.00026,15.56306]
[1780371549407,37.44,70870.41,0.0,-0.39872,0.00026,15.56306]
[1780371550009,37.45,70876.49,0.0,-0.39717,0.00026,15.54827]
[1780371554563,37.45,70877.18,0.0,-0.39701,0.00026,15.54667]
[1780371554825,37.45,70870.37,0.0,-0.39875,0.00026,15.5634]
[1780371556131,37.45,70870.37,0.0,-0.39875,0.00026,15.5634]
[1780371556149,37.45,70870.37,0.0,-0.39875,0.00026,15.5634]
[1780371556911,37.46,70864.73,0.0,-0.4002,0.00026,15.57702]
[1780371558222,37.46,70864.73,0.0,-0.40021,0.00026,15.57707]
[1780371558811,37.46,70864.73,0.0,-0.40021,0.00026,15.57707]
[1780371558913,37.46,70863.22,0.0,-0.4006,0.00026,15.58078]
[1780371564428,37.47,70859.74,0.0,-0.40152,0.00026,15.58929]
[1780371566469,37.47,70859.95,0.0,-0.40147,0.00026,15.5888]
[1780371566878,37.48,70858.24,0.0,-0.40191,0.00026,15.59288]
[1780371568459,37.47,70853.38,0.0,-0.40315,0.00026,15.60415]
[1780371570025,37.47,70853.38,0.0,-0.40315,0.00026,15.60415]
[1780371570126,37.47,70849.28,0.0,-0.40419,0.00026,15.61347]
[1780371575505,37.46,70848.78,0.0,-0.40428,0.00026,15.60965]
[1780371580539,37.46,70850.49,0.0,-0.40384,0.00026,15.60571]
[1780371581958,37.46,70857.06,0.0,-0.40216,0.00026,15.59047]
[1780371587960,37.46,70858.67,0.0,-0.40174,0.00026,15.58671]
[1780371593631,37.47,70859.02,0.0,-0.40167,0.00026,15.58607]
[1780371598666,37.46,70857.9,0.0,-0.40194,0.00026,15.58845]
[1780371603701,37.45,70859.63,0.0,-0.40147,0.00026,15.58416]
[1780371605715,37.45,70855.57,0.0,-0.4025,0.00026,15.5936]
[1780371610750,37.44,70858.98,0.0,-0.40161,0.00026,15.58543]
[1780371611834,37.44,70864.35,0.0,-0.40023,0.00026,15.57266]
[1780371617560,37.45,70865.19,0.0,-0.40004,0.00026,15.57095]
[1780371618241,37.45,70865.15,0.0,-0.40007,0.00026,15.57116]
[1780371620209,37.46,70870.59,0.0,-0.39869,0.00026,15.55817]
[1780371621928,37.46,70873.42,0.0,-0.39797,0.00026,15.55133]
[1780371621963,37.46,70873.42,0.0,-0.39797,0.00026,15.55133]
[1780371621976,37.46,70873.49,0.0,-0.39795,0.00026,15.5512]
[1780371627870,37.47,70871.59,0.0,-0.39846,0.00026,15.55607]
[1780371632905,37.48,70870.97,0.0,-0.39862,0.00026,15.55296]
[1780371637942,37.49,70861.16,0.0,-0.40116,0.00026,15.57676]
[1780371639195,37.49,70855.54,0.0,-0.40259,0.00026,15.58987]
[1780371644991,37.5,70857.68,0.0,-0.40205,0.00026,15.58499]
[1780371650274,37.49,70854.66,0.0,-0.40282,0.00026,15.59192]
[1780371656243,37.48,70858.1,0.0,-0.4019,0.00026,15.58358]
[1780371657101,37.48,70860.21,0.0,-0.40136,0.00026,15.57857]
[1780371657269,37.47,70865.36,0.0,-0.40003,0.00026,15.56629]
[1780371657530,37.47,70865.36,0.0,-0.40003,0.00026,15.56629]
[1780371657807,37.47,70865.36,0.0,-0.40003,0.00026,15.56629]
[1780371657815,37.47,70865.36,0.0,-0.40003,0.00026,15.56629]
[1780371658016,37.47,70865.36,0.0,-0.40003,0.00026,15.56629]
[1780371658117,37.47,70870.67,0.0,-0.39867,0.00026,15.55346]
[1780371658592,37.47,70870.67,0.0,-0.39867,0.00026,15.55346]
[1780371659125,37.47,70870.67,0.0,-0.39867,0.00026,15.55346]
[1780371659149,37.47,70871.5,0.0,-0.39846,0.00026,15.55141]
[1780371664790,37.47,70873.86,0.0,-0.39784,0.00026,15.54551]
[1780371665101,37.47,70873.86,0.0,-0.39784,0.00026,15.54551]
[1780371665164,37.46,70874.16,0.0,-0.39776,0.00026,15.54471]
[1780371670177,37.46,70871.08,0.0,-0.39853,0.00026,15.55205]
[1780371675215,37.45,70874.14,0.0,-0.39773,0.00026,15.54442]
[1780371680248,37.44,70874.33,0.0,-0.39767,0.00026,15.5438]
[1780371685284,37.44,70877.17,0.0,-0.39693,0.00026,15.53668]
[1780371690318,37.43,70876.69,0.0,-0.39704,0.00026,15.53774]
[1780371695916,37.43,70877.11,0.0,-0.3969,0.00026,15.53175]
[1780371698666,37.43,70873.14,0.0,-0.39792,0.00026,15.54157]
[1780371699225,37.44,70865.75,0.0,-0.39982,0.00026,15.55957]
[1780371699936,37.44,70865.75,0.0,-0.39982,0.00026,15.55957]
[1780371700044,37.44,70863.8,0.0,-0.40031,0.00026,15.5642]
[1780371703055,37.43,70862.59,0.0,-0.40062,0.00026,15.56705]
[1780371703148,37.43,70862.58,0.0,-0.40061,0.00026,15.56699]
[1780371706370,37.44,70862.7,0.0,-0.40059,0.00026,15.56683]
[1780371706453,37.44,70864.88,0.0,-0.40004,0.00026,15.56168]
[1780371711466,37.45,70867.97,0.0,-0.39928,0.00026,15.55452]
[1780371716798,37.45,70866.85,0.0,-0.39957,0.00026,15.55733]
[1780371719448,37.46,70862.16,0.0,-0.40078,0.00026,15.56861]
[1780371719549,37.45,70863.32,0.0,-0.40048,0.00026,15.56581]
[1780371722604,37.46,70855.73,0.0,-0.40244,0.00026,15.58386]
[1780371728816,37.47,70854.67,0.0,-0.40273,0.00026,15.58651]
[1780371734291,37.47,70852.47,0.0,-0.4033,0.00026,15.59167]
[1780371734512,37.47,70852.72,0.0,-0.40323,0.00026,15.59099]
[1780371734731,37.47,70852.72,0.0,-0.40323,0.00026,15.59099]
[1780371735082,37.47,70852.72,0.0,-0.40323,0.00026,15.59099]
[1780371735218,37.47,70852.72,0.0,-0.40323,0.00026,15.59099]
[1780371735270,37.46,70846.11,0.0,-0.40492,0.00026,15.60608]
[1780371736631,37.46,70845.72,0.0,-0.40502,0.00026,15.60696]
[1780371736661,37.46,70835.87,0.0,-0.40755,0.00026,15.62896]
[1780371739669,37.46,70832.41,0.0,-0.40844,0.00026,15.63649]
[1780371740502,37.46,70832.41,0.0,-0.40844,0.00026,15.63649]
[1780371740521,37.46,70832.41,0.0,-0.40844,0.00026,15.63649]
[1780371740547,37.46,70832.41,0.0,-0.40844,0.00026,15.63649]
[1780371740677,37.46,70832.1,0.0,-0.40852,0.00026,15.63715]
[1780371745867,37.46,70832.01,0.0,-0.40853,0.00026,15.63723]
[1780371745968,37.45,70827.84,0.0,-0.4096,0.00026,15.64624]
[1780371751259,37.45,70828.3,0.0,-0.40947,0.00026,15.64517]
[1780371752855,37.45,70841.11,0.0,-0.40614,0.00026,15.61211]
[1780371754165,37.45,70841.11,0.0,-0.40614,0.00026,15.61211]
[1780371754179,37.45,70841.11,0.0,-0.40614,0.00026,15.61211]
[1780371754267,37.44,70840.66,0.0,-0.40625,0.00026,15.61308]
[1780371757800,37.44,70857.57,0.0,-0.4019,0.00026,15.57429]
[1780371759263,37.44,70857.57,0.0,-0.4019,0.00026,15.57429]
[1780371763209,37.44,70878.15,0.0,-0.39664,0.00026,15.52467]
[1780371764369,37.45,70880.91,0.0,-0.39593,0.00026,15.51784]
[1780371768170,37.48,70888.55,0.0,-0.39406,0.00025,15.49939]
[1780371772995,37.5,70883.97,0.0,-0.39528,0.00026,15.51154]
[1780371778951,37.5,70878.58,0.0,-0.39667,0.00026,15.52511]
[1780371781979,37.51,70870.52,0.0,-0.39874,0.00026,15.54494]
[1780371784992,37.51,70865.03,0.0,-0.40015,0.00026,15.5582]
[1780371790032,37.51,70862.74,0.0,-0.40074,0.00026,15.56374]
[1780371795066,37.51,70862.3,0.0,-0.40086,0.00026,15.56485]
[1780371803209,37.52,70857.91,0.0,-0.40199,0.00026,15.57528]
[1780371805946,37.52,70857.91,0.0,-0.402,0.00026,15.5753]
[1780371806390,37.52,70857.63,0.0,-0.40207,0.00026,15.57596]
[1780371808157,37.52,70863.75,0.0,-0.4005,0.00026,15.56156]
[1780371808997,37.52,70863.75,0.0,-0.4005,0.00026,15.56156]
[1780371809012,37.52,70863.75,0.0,-0.4005,0.00026,15.56156]
[1780371809164,37.52,70868.8,0.0,-0.39921,0.00026,15.54945]
[1780371814194,37.51,70868.75,0.0,-0.39918,0.00026,15.54458]
[1780371819268,37.51,70870.07,0.0,-0.39883,0.00026,15.54124]
[1780371825286,37.5,70868.19,0.0,-0.39929,0.00026,15.54554]
[1780371830323,37.49,70868.56,0.0,-0.39918,0.00026,15.54447]
[1780371835480,37.49,70870.7,0.0,-0.39862,0.00026,15.53919]
[1780371841401,37.48,70870.98,0.0,-0.39852,0.00026,15.53824]
[1780371841748,37.48,70870.98,0.0,-0.39852,0.00026,15.53824]
[1780371843494,37.47,70879.4,0.0,-0.39636,0.00026,15.51748]
[1780371844883,37.47,70879.4,0.0,-0.39636,0.00026,15.51745]
[1780371845032,37.47,70879.4,0.0,-0.39636,0.00026,15.51745]
[1780371845428,37.47,70879.24,0.0,-0.3964,0.00026,15.51783]
[1780371845669,37.47,70879.24,0.0,-0.3964,0.00026,15.51783]
[1780371845796,37.47,70879.24,0.0,-0.3964,0.00026,15.51783]
[1780371846436,37.47,70881.8,0.0,-0.39575,0.00026,15.51149]
[1780371847734,37.47,70884.06,0.0,-0.39517,0.00026,15.50585]
[1780371848450,37.48,70885.49,0.0,-0.39481,0.00026,15.50228]
[1780371853486,37.48,70885.58,0.0,-0.3948,0.00026,15.50216]
[1780371858521,37.48,70885.96,0.0,-0.39471,0.00026,15.50132]
[1780371859809,37.48,70881.05,0.0,-0.39597,0.00026,15.51366]
[1780371864845,37.48,70883.38,0.0,-0.39536,0.00026,15.50772]
[1780371870604,37.48,70883.27,0.0,-0.39538,0.00026,15.50788]
[1780371875639,37.47,70883.74,0.0,-0.39522,0.00026,15.50173]
[1780371879889,37.47,70890.32,0.0,-0.39354,0.00025,15.48503]
[1780371885709,37.47,70889.21,0.0,-0.39383,0.00026,15.48793]
[1780371890744,37.48,70891.92,0.0,-0.39314,0.00025,15.48105]
[1780371895779,37.48,70894.13,0.0,-0.39258,0.00025,15.4754]
[1780371900815,37.48,70893.2,0.0,-0.39282,0.00025,15.47782]
[1780371906089,37.48,70892.43,0.0,-0.39302,0.00025,15.47983]
[1780371909633,37.48,70899.91,0.0,-0.39112,0.00025,15.46047]
[1780371910681,37.48,70899.95,0.0,-0.39111,0.00025,15.46037]
[1780371910885,37.48,70899.43,0.0,-0.39124,0.00025,15.46174]
[1780371916130,37.48,70899.07,0.0,-0.39133,0.00025,15.46269]
[1780371916232,37.48,70902.12,0.0,-0.39056,0.00025,15.45472]
[1780371921293,37.48,70890.03,0.0,-0.39364,0.00025,15.48605]
[1780371924485,37.48,70886.2,0.0,-0.39462,0.00026,15.49583]
[1780371925031,37.48,70886.2,0.0,-0.39462,0.00026,15.49583]
[1780371925074,37.48,70886.2,0.0,-0.39462,0.00026,15.49583]
[1780371926884,37.48,70886.2,0.0,-0.39462,0.00026,15.49583]
[1780371933041,37.49,70888.63,0.0,-0.39399,0.00026,15.48496]
[1780371938074,37.49,70888.1,0.0,-0.39413,0.00026,15.4864]
[1780371943109,37.5,70886.38,0.0,-0.39458,0.00026,15.49086]
[1780371944969,37.5,70887.16,0.0,-0.39439,0.00026,15.48893]
[1780371947386,37.5,70894.31,0.0,-0.39257,0.00025,15.47072]
[1780371949334,37.5,70894.31,0.0,-0.39257,0.00025,15.47072]
[1780371949386,37.5,70896.52,0.0,-0.39201,0.00025,15.46501]
[1780371955194,37.5,70893.72,0.0,-0.39272,0.00025,15.47224]
[1780371960230,37.5,70892.53,0.0,-0.39302,0.00025,15.47527]
[1780371964415,37.5,70888.12,0.0,-0.39415,0.00025,15.48654]
[1780371966281,37.5,70879.67,0.0,-0.3963,0.00026,15.50772]
[1780371967879,37.5,70879.05,0.0,-0.39646,0.00026,15.50923]
[1780371968297,37.5,70879.12,0.0,-0.39643,0.00026,15.50904]
[1780371971318,37.49,70883.22,0.0,-0.39538,0.00026,15.49875]
[1780371973332,37.49,70887.49,0.0,-0.39429,0.00026,15.48796]
[1780371978366,37.49,70890.37,0.0,-0.39355,0.00025,15.48059]
[1780371983401,37.49,70892.8,0.0,-0.39293,0.00025,15.47434]
[1780371986424,37.49,70886.6,0.0,-0.39451,0.00026,15.49012]
[1780371991458,37.49,70886.05,0.0,-0.39461,0.00026,15.48657]
[1780371996499,37.49,70886.26,0.0,-0.39456,0.00026,15.48598]
[1780371996599,37.49,70879.53,0.0,-0.39628,0.00026,15.50287]
[1780371996884,37.49,70879.53,0.0,-0.39628,0.00026,15.50287]
[1780371997595,37.49,70873.55,0.0,-0.3978,0.00026,15.5176]
[1780372003128,37.48,70874.87,0.0,-0.39745,0.00026,15.51422]
[1780372008578,37.47,70878.1,0.0,-0.39661,0.00026,15.50608]
[1780372013613,37.47,70875.32,0.0,-0.39731,0.00026,15.51282]
[1780372018192,37.46,70876.03,0.0,-0.39712,0.00026,15.51097]
[1780372018648,37.46,70877.79,0.0,-0.39666,0.00026,15.50659]
[1780372020661,37.46,70882.04,0.0,-0.39557,0.00026,15.49596]
[1780372021668,37.46,70887.42,0.0,-0.3942,0.00026,15.48238]
[1780372026704,37.46,70885.93,0.0,-0.39457,0.00026,15.48609]
[1780372031739,37.46,70886.06,0.0,-0.39453,0.00026,15.48569]
[1780372034837,37.45,70881.3,0.0,-0.39575,0.00026,15.49763]
[1780372040801,37.45,70882.74,0.0,-0.39537,0.00026,15.49391]
[1780372044907,37.45,70887.12,0.0,-0.39424,0.00026,15.48279]
[1780372049864,37.45,70891.73,0.0,-0.39306,0.00026,15.471]
[1780372054978,37.45,70891.93,0.0,-0.39298,0.00026,15.46559]
[1780372060941,37.45,70893.66,0.0,-0.39254,0.00026,15.46117]
[1780372066193,37.45,70896.15,0.0,-0.39191,0.00026,15.45475]
[1780372068729,37.45,70897.67,0.0,-0.39153,0.00025,15.45082]
[1780372069330,37.45,70899.25,0.0,-0.39112,0.00025,15.4467]
[1780372071253,37.45,70899.25,0.0,-0.39112,0.00025,15.4467]
[1780372071714,37.45,70869.01,0.0,-0.39886,0.00026,15.52292]
[1780372072349,37.45,70900.94,0.0,-0.39069,0.00025,15.44226]
[1780372073359,37.45,70902.3,0.0,-0.39035,0.00025,15.43869]
[1780372075254,37.45,70871.99,0.0,-0.39809,0.00026,15.51566]
[1780372075803,37.45,70871.99,0.0,-0.39809,0.00026,15.51566]
[1780372075819,37.45,70871.99,0.0,-0.39809,0.00026,15.51566]
[1780372076409,37.45,70903.8,0.0,-0.38996,0.00025,15.43472]
[1780372078298,37.45,70906.79,0.0,-0.3892,0.00025,15.4268]
[1780372081570,37.45,70906.92,0.0,-0.38917,0.00025,15.42648]
[1780372083416,37.45,70907.19,0.0,-0.38911,0.00025,15.42582]
[1780372083423,37.45,70907.19,0.0,-0.38911,0.00025,15.42582]
[1780372083435,37.45,70907.19,0.0,-0.38911,0.00025,15.42582]
[1780372083536,37.45,70906.81,0.0,-0.38921,0.00025,15.42688]
[1780372083761,37.45,70906.81,0.0,-0.38921,0.00025,15.42688]
[1780372084106,37.45,70906.5,0.0,-0.38929,0.00025,15.4277]
[1780372085192,37.46,70897.68,0.0,-0.39154,0.00025,15.45095]
[1780372086356,37.46,70897.68,0.0,-0.39154,0.00025,15.45095]
[1780372086408,37.46,70896.71,0.0,-0.39179,0.00025,15.45348]
[1780372089690,37.46,70866.06,0.0,-0.39962,0.00026,15.53017]
[1780372090252,37.46,70897.47,0.0,-0.39159,0.00025,15.45152]
[1780372092488,37.46,70896.79,0.0,-0.39177,0.00025,15.45336]
[1780372092655,37.46,70896.79,0.0,-0.39177,0.00025,15.45336]
[1780372092743,37.46,70892.94,0.0,-0.39275,0.00026,15.46332]
[1780372093693,37.46,70879.11,0.0,-0.39629,0.00026,15.49832]
[1780372095525,37.46,70876.41,0.0,-0.39698,0.00026,15.50502]
[1780372095626,37.46,70876.12,0.0,-0.39705,0.00026,15.50569]
[1780372097682,37.46,70867.18,0.0,-0.39933,0.00026,15.52745]
[1780372098273,37.46,70867.18,0.0,-0.39933,0.00026,15.52745]
[1780372098281,37.46,70867.18,0.0,-0.39933,0.00026,15.52745]
[1780372098318,37.46,70863.81,0.0,-0.4002,0.00026,15.53553]
[1780372099430,37.45,70856.27,0.0,-0.40213,0.00026,15.55333]
[1780372100388,37.45,70856.27,0.0,-0.40213,0.00026,15.55333]
[1780372100396,37.45,70856.27,0.0,-0.40213,0.00026,15.55333]
[1780372100492,37.45,70856.27,0.0,-0.40213,0.00026,15.55333]
[1780372100502,37.45,70856.27,0.0,-0.40213,0.00026,15.55333]
[1780372100592,37.45,70849.71,0.0,-0.40382,0.00026,15.56852]
[1780372101247,37.45,70849.71,0.0,-0.40382,0.00026,15.56852]
[1780372101624,37.45,70849.28,0.0,-0.40393,0.00026,15.56951]
[1780372103228,37.45,70849.28,0.0,-0.40393,0.00026,15.56951]
[1780372103329,37.45,70848.99,0.0,-0.404,0.00026,15.57018]
[1780372104459,37.45,70848.99,0.0,-0.404,0.00026,15.57018]
[1780372104465,37.45,70848.99,0.0,-0.404,0.00026,15.57018]
[1780372104530,37.45,70850.74,0.0,-0.40355,0.00026,15.56615]
[1780372106543,37.45,70851.44,0.0,-0.40337,0.00026,15.56454]
[1780372106618,37.45,70851.31,0.0,-0.40341,0.00026,15.56485]
[1780372110805,37.45,70851.77,0.0,-0.40329,0.00026,15.5638]
[1780372112705,37.45,70850.83,0.0,-0.40351,0.00026,15.56112]
[1780372112806,37.45,70850.9,0.0,-0.40349,0.00026,15.56097]
[1780372113318,37.45,70851.65,0.0,-0.4033,0.00026,15.55924]
[1780372118742,37.46,70850.52,0.0,-0.40359,0.00026,15.56188]
[1780372119698,37.45,70825.49,0.0,-0.41004,0.00026,15.61748]
[1780372121374,37.45,70831.85,0.0,-0.4084,0.00026,15.60372]
[1780372122381,37.45,70863.5,0.0,-0.40025,0.00026,15.53137]
[1780372123734,37.46,70830.48,0.0,-0.40875,0.00026,15.60672]
[1780372124395,37.45,70830.48,0.0,-0.40875,0.00026,15.60671]
[1780372125478,37.45,70852.32,0.0,-0.40312,0.00026,15.55766]
[1780372126513,37.45,70852.35,0.0,-0.40311,0.00026,15.5576]
[1780372129639,37.45,70823.85,0.0,-0.41046,0.00026,15.62094]
[1780372131699,37.45,70854.72,0.0,-0.4025,0.00026,15.55207]
[1780372133278,37.45,70853.97,0.0,-0.40269,0.00026,15.55382]
[1780372133458,37.45,70848.42,0.0,-0.40412,0.00026,15.56664]
[1780372135548,37.45,70843.66,0.0,-0.40535,0.00026,15.57746]
[1780372141685,37.45,70844.23,0.0,-0.4052,0.00026,15.57616]
[1780372141697,37.45,70844.23,0.0,-0.4052,0.00026,15.57616]
[1780372141786,37.45,70846.38,0.0,-0.40465,0.00026,15.57128]
[1780372147557,37.45,70848.18,0.0,-0.40418,0.00026,15.56719]
[1780372151756,37.45,70844.78,0.0,-0.40506,0.00026,15.57493]
[1780372152593,37.45,70841.56,0.0,-0.40589,0.00026,15.58219]
[1780372153612,37.45,70841.56,0.0,-0.40589,0.00026,15.58219]
[1780372153805,37.45,70808.72,0.0,-0.41437,0.00026,15.6524]
[1780372154696,37.45,70840.74,0.0,-0.4061,0.00026,15.58398]
[1780372155688,37.45,70812.03,0.0,-0.41351,0.00026,15.6456]
[1780372156621,37.45,70813.06,0.0,-0.41324,0.00026,15.64345]
[1780372158635,37.45,70846.36,0.0,-0.40464,0.00026,15.57121]
[1780372160752,37.45,70852.31,0.0,-0.40311,0.00026,15.55755]
[1780372165758,37.45,70853.7,0.0,-0.40276,0.00026,15.55438]
[1780372169263,37.45,70853.0,0.0,-0.40294,0.00026,15.55604]
[1780372169300,37.45,70853.0,0.0,-0.40294,0.00026,15.55604]
[1780372169713,37.45,70852.48,0.0,-0.40308,0.00026,15.55726]
[1780372174748,37.45,70850.15,0.0,-0.40365,0.00026,15.55783]
[1780372179834,37.45,70850.56,0.0,-0.40355,0.00026,15.55691]
[1780372184570,37.46,70846.96,0.0,-0.40448,0.00026,15.56521]
[1780372184818,37.46,70841.09,0.0,-0.406,0.00026,15.5785]
[1780372185825,37.46,70835.03,0.0,-0.40756,0.00026,15.59197]
[1780372189853,37.46,70840.1,0.0,-0.40625,0.00026,15.58068]
[1780372190859,37.46,70814.37,0.0,-0.41289,0.00026,15.63605]
[1780372191820,37.45,70847.29,0.0,-0.40439,0.00026,15.5644]
[1780372192859,37.45,70847.98,0.0,-0.40421,0.00026,15.56283]
[1780372197909,37.46,70847.27,0.0,-0.4044,0.00026,15.56448]
[1780372203792,37.46,70847.82,0.0,-0.40426,0.00026,15.56325]
[1780372203807,37.46,70847.82,0.0,-0.40426,0.00026,15.56325]
[1780372204469,37.46,70848.75,0.0,-0.40402,0.00026,15.56114]
[1780372206044,37.46,70854.12,0.0,-0.40264,0.00026,15.54874]
[1780372209253,37.46,70855.07,0.0,-0.4024,0.00026,15.54655]
[1780372209760,37.46,70855.07,0.0,-0.4024,0.00026,15.54655]
[1780372209850,37.46,70855.07,0.0,-0.4024,0.00026,15.54655]
[1780372209842,37.46,70855.48,0.0,-0.4023,0.00026,15.54562]
[1780372209920,37.46,70855.48,0.0,-0.4023,0.00026,15.54562]
[1780372210303,37.46,70861.39,0.0,-0.40078,0.00026,15.53171]
[1780372211488,37.46,70861.39,0.0,-0.40078,0.00026,15.53171]
[1780372211589,37.46,70865.97,0.0,-0.3996,0.00026,15.52069]
[1780372214713,37.46,70865.48,0.0,-0.39972,0.00026,15.52184]
[1780372214726,37.46,70865.48,0.0,-0.39972,0.00026,15.52184]
[1780372214765,37.46,70865.48,0.0,-0.39972,0.00026,15.52184]
[1780372214814,37.45,70865.43,0.0,-0.39973,0.00026,15.52191]
[1780372217461,37.45,70867.75,0.0,-0.39913,0.00026,15.51627]
[1780372224853,37.45,70869.88,0.0,-0.39857,0.00026,15.51101]
[1780372229900,37.44,70866.63,0.0,-0.39938,0.00026,15.51865]
[1780372233372,37.44,70854.44,0.0,-0.40248,0.00026,15.54261]
[1780372234170,37.43,70854.44,0.0,-0.40248,0.00026,15.54255]
[1780372235789,37.43,70887.46,0.0,-0.394,0.00026,15.462]
[1780372237190,37.43,70888.8,0.0,-0.39366,0.00026,15.45858]
[1780372243231,37.43,70890.65,0.0,-0.39319,0.00026,15.45382]
[1780372248186,37.43,70890.21,0.0,-0.3933,0.00026,15.45495]
[1780372248218,37.43,70890.21,0.0,-0.3933,0.00026,15.45495]
[1780372248304,37.43,70894.37,0.0,-0.39223,0.00026,15.44422]
[1780372248969,37.43,70894.37,0.0,-0.39223,0.00026,15.44422]
[1780372249528,37.43,70894.37,0.0,-0.39223,0.00026,15.44422]
[1780372249629,37.43,70898.97,0.0,-0.39106,0.00026,15.43224]
[1780372250275,37.43,70898.97,0.0,-0.39106,0.00026,15.43224]
[1780372250918,37.43,70900.0,0.0,-0.3908,0.00026,15.42955]
[1780372252303,37.43,70900.0,0.0,-0.3908,0.00026,15.42955]
[1780372252904,37.43,70899.27,0.0,-0.39099,0.00026,15.43148]
[1780372253883,37.43,70899.27,0.0,-0.39099,0.00026,15.43148]
[1780372254141,37.43,70899.71,0.0,-0.39088,0.00026,15.43034]
[1780372254311,37.43,70899.71,0.0,-0.39088,0.00026,15.43034]
[1780372259348,37.44,70894.02,0.0,-0.39233,0.00026,15.44522]
[1780372264384,37.44,70894.84,0.0,-0.39213,0.00026,15.44315]
[1780372269422,37.44,70896.3,0.0,-0.39176,0.00026,15.43942]
[1780372270873,37.44,70896.34,0.0,-0.39176,0.00026,15.4394]
[1780372271776,37.44,70865.54,0.0,-0.39965,0.00026,15.51649]
[1780372272901,37.44,70868.92,0.0,-0.39878,0.00026,15.50839]
[1780372275461,37.45,70903.38,0.0,-0.38998,0.00025,15.42113]
[1780372276534,37.45,70871.67,0.0,-0.39809,0.00026,15.50182]
[1780372278483,37.45,70900.97,0.0,-0.3906,0.00026,15.42758]
[1780372279926,37.45,70902.8,0.0,-0.39014,0.00025,15.42279]
[1780372286604,37.46,70900.73,0.0,-0.39068,0.00025,15.42834]
[1780372289003,37.46,70896.88,0.0,-0.39166,0.00026,15.43842]
[1780372292854,37.46,70887.76,0.0,-0.39396,0.00026,15.45705]
[1780372293694,37.46,70882.56,0.0,-0.3953,0.00026,15.47022]
[1780372299632,37.46,70883.86,0.0,-0.39496,0.00026,15.46696]
[1780372301748,37.46,70853.81,0.0,-0.40267,0.00026,15.53977]
[1780372302651,37.46,70854.59,0.0,-0.40247,0.00026,15.5379]
[1780372303649,37.46,70854.59,0.0,-0.40247,0.00026,15.5379]
[1780372303750,37.46,70839.95,0.0,-0.40624,0.00026,15.57134]
[1780372304667,37.45,70839.95,0.0,-0.40623,0.00026,15.57128]
[1780372305673,37.45,70879.01,0.0,-0.39619,0.00026,15.47892]
[1780372310792,37.45,70876.22,0.0,-0.3969,0.00026,15.48576]
[1780372312520,37.45,70876.1,0.0,-0.39692,0.00026,15.48604]
[1780372312844,37.45,70873.44,0.0,-0.3976,0.00026,15.49255]
[1780372314735,37.45,70869.08,0.0,-0.39872,0.00026,15.50314]
[1780372319770,37.44,70865.32,0.0,-0.39967,0.00026,15.51206]
[1780372322895,37.43,70830.86,0.0,-0.40854,0.00026,15.59096]
[1780372323799,37.43,70832.35,0.0,-0.40815,0.00026,15.58764]
[1780372324151,37.43,70832.35,0.0,-0.40815,0.00026,15.58764]
[1780372324159,37.43,70832.35,0.0,-0.40815,0.00026,15.58764]
[1780372324899,37.43,70873.86,0.0,-0.39745,0.00026,15.49109]
[1780372326884,37.43,70877.78,0.0,-0.39645,0.00026,15.48136]
[1780372327174,37.43,70877.78,0.0,-0.39645,0.00026,15.48136]
[1780372327186,37.43,70877.78,0.0,-0.39645,0.00026,15.48136]
[1780372327827,37.43,70877.44,0.0,-0.39653,0.00026,15.48219]
[1780372328834,37.43,70840.5,0.0,-0.40603,0.00026,15.56946]
[1780372330007,37.43,70878.93,0.0,-0.39614,0.00026,15.47841]
[1780372333869,37.42,70843.73,0.0,-0.40519,0.00026,15.56209]
[1780372334979,37.42,70843.85,0.0,-0.40515,0.00026,15.56181]
[1780372335928,37.42,70843.63,0.0,-0.40521,0.00026,15.56226]
[1780372337021,37.42,70882.47,0.0,-0.39521,0.00026,15.46932]
[1780372337971,37.42,70882.03,0.0,-0.39533,0.00026,15.47042]
[1780372343938,37.42,70880.91,0.0,-0.39561,0.00026,15.47319]
[1780372347026,37.41,70843.22,0.0,-0.4053,0.00026,15.56309]
[1780372348974,37.41,70843.67,0.0,-0.40518,0.00026,15.56201]
[1780372351995,37.41,70847.37,0.0,-0.40418,0.00026,15.54858]
[1780372357030,37.4,70850.31,0.0,-0.4034,0.00026,15.54159]
[1780372358253,37.39,70855.08,0.0,-0.40217,0.00026,15.53044]
[1780372363072,37.4,70859.4,0.0,-0.40108,0.00026,15.52049]
[1780372367208,37.41,70864.69,0.0,-0.39973,0.00026,15.50793]
[1780372372428,37.41,70866.14,0.0,-0.39937,0.00026,15.5046]
[1780372373999,37.42,70871.11,0.0,-0.39811,0.00026,15.49271]
[1780372375584,37.42,70876.63,0.0,-0.3967,0.00026,15.47918]
[1780372381198,37.43,70877.12,0.0,-0.39659,0.00026,15.47821]
[1780372383792,37.43,70872.12,0.0,-0.39788,0.00026,15.49059]
[1780372388818,37.43,70872.42,0.0,-0.3978,0.00026,15.48977]
[1780372394289,37.43,70873.8,0.0,-0.39743,0.00026,15.48626]
[1780372399408,37.42,70876.36,0.0,-0.39677,0.00026,15.47985]
[1780372402059,37.42,70906.8,0.0,-0.38897,0.00026,15.40141]
[1780372403897,37.42,70908.01,0.0,-0.38867,0.00025,15.39822]
[1780372406373,37.42,70901.85,0.0,-0.39025,0.00026,15.41466]
[1780372412414,37.43,70900.91,0.0,-0.39047,0.00026,15.41236]
[1780372417560,37.43,70898.66,0.0,-0.39105,0.00026,15.41836]
[1780372423491,37.43,70900.04,0.0,-0.39071,0.00026,15.41483]
[1780372428526,37.44,70896.78,0.0,-0.39155,0.00026,15.42344]
[1780372429534,37.44,70892.68,0.0,-0.3926,0.00026,15.43408]
[1780372433562,37.44,70897.92,0.0,-0.39126,0.00026,15.42052]
[1780372438596,37.44,70894.88,0.0,-0.39204,0.00026,15.42849]
[1780372442984,37.44,70901.74,0.0,-0.39029,0.00026,15.4106]
[1780372445215,37.44,70904.51,0.0,-0.38959,0.00026,15.40331]
[1780372445442,37.44,70904.51,0.0,-0.38959,0.00026,15.40331]
[1780372445718,37.44,70905.52,0.0,-0.38933,0.00026,15.40062]
[1780372447299,37.44,70905.33,0.0,-0.38938,0.00026,15.40115]
[1780372447313,37.44,70905.33,0.0,-0.38938,0.00026,15.40115]
[1780372447770,37.45,70903.29,0.0,-0.38991,0.00026,15.40661]
[1780372450426,37.45,70902.33,0.0,-0.39016,0.00026,15.40918]
[1780372452621,37.45,70901.47,0.0,-0.39038,0.00026,15.41147]
[1780372453146,37.45,70898.97,0.0,-0.39102,0.00026,15.41807]
[1780372454980,37.45,70895.92,0.0,-0.3918,0.00026,15.42605]
[1780372458737,37.45,70895.22,0.0,-0.39198,0.00026,15.42789]
[1780372463774,37.45,70895.34,0.0,-0.39195,0.00026,15.42763]
[1780372469816,37.45,70894.91,0.0,-0.39207,0.00026,15.4288]
[1780372474961,37.46,70898.85,0.0,-0.39104,0.00026,15.4137]
[1780372475372,37.46,70898.85,0.0,-0.39104,0.00026,15.4137]
[1780372476132,37.46,70899.34,0.0,-0.39092,0.00026,15.41242]
[1780372477872,37.46,70903.92,0.0,-0.38975,0.00026,15.40038]
[1780372479916,37.46,70910.49,0.0,-0.38808,0.00025,15.3829]
[1780372485038,37.47,70903.33,0.0,-0.38992,0.00026,15.40215]
[1780372490963,37.47,70901.55,0.0,-0.39038,0.00026,15.40698]
[1780372495998,37.47,70902.39,0.0,-0.39018,0.00026,15.40488]
[1780372501037,37.48,70904.11,0.0,-0.38975,0.00025,15.40041]
[1780372502115,37.48,70899.16,0.0,-0.39101,0.00026,15.41345]
[1780372503308,37.48,70896.48,0.0,-0.3917,0.00026,15.42046]
[1780372504065,37.48,70896.43,0.0,-0.39171,0.00026,15.42061]
[1780372505414,37.48,70894.53,0.0,-0.3922,0.00026,15.42554]
[1780372506078,37.48,70894.53,0.0,-0.3922,0.00026,15.42555]
[1780372508093,37.48,70888.3,0.0,-0.39379,0.00026,15.44157]
[1780372508782,37.48,70888.3,0.0,-0.39379,0.00026,15.44157]
[1780372509100,37.48,70886.64,0.0,-0.39422,0.00026,15.44581]
[1780372514135,37.48,70883.9,0.0,-0.39493,0.00026,15.45284]
[1780372519169,37.49,70882.01,0.0,-0.39542,0.00026,15.45772]
[1780372524205,37.49,70882.28,0.0,-0.39537,0.00026,15.45718]
[1780372529318,37.49,70881.94,0.0,-0.39546,0.00026,15.45803]
[1780372532259,37.49,70877.16,0.0,-0.39665,0.00026,15.46501]
[1780372537886,37.49,70877.34,0.0,-0.39659,0.00026,15.46447]
[1780372540729,37.49,70876.58,0.0,-0.39678,0.00026,15.46628]
[1780372540921,37.48,70876.61,0.0,-0.39677,0.00026,15.46619]
[1780372542891,37.48,70872.46,0.0,-0.39783,0.00026,15.47636]
[1780372547366,37.48,70868.57,0.0,-0.39882,0.00026,15.48573]
[1780372549074,37.48,70868.57,0.0,-0.39882,0.00026,15.48573]
[1780372549153,37.48,70869.02,0.0,-0.3987,0.00026,15.48459]
[1780372550462,37.48,70869.02,0.0,-0.3987,0.00026,15.48459]
[1780372550787,37.48,70853.9,0.0,-0.40259,0.00026,15.52055]
[1780372552668,37.48,70853.9,0.0,-0.40259,0.00026,15.52057]
[1780372552769,37.48,70859.11,0.0,-0.40125,0.00026,15.50836]
[1780372558443,37.48,70859.09,0.0,-0.40127,0.00026,15.50851]
[1780372562885,37.49,70832.22,0.0,-0.4082,0.00026,15.56966]
[1780372563947,37.49,70835.4,0.0,-0.40738,0.00026,15.56266]
[1780372567776,37.48,70841.75,0.0,-0.40573,0.00026,15.54838]
[1780372572131,37.47,70845.8,0.0,-0.40465,0.00026,15.53895]
[1780372577215,37.46,70848.01,0.0,-0.40406,0.00026,15.53365]
[1780372582419,37.45,70848.01,0.0,-0.40404,0.00026,15.53346]
[1780372585263,37.44,70851.12,0.0,-0.40323,0.00026,15.5262]
[1780372585990,37.44,70846.69,0.0,-0.40436,0.00026,15.53628]
[1780372588427,37.44,70846.95,0.0,-0.40429,0.00026,15.53569]
[1780372588653,37.44,70842.18,0.0,-0.40552,0.00026,15.54651]
[1780372593688,37.44,70844.32,0.0,-0.40494,0.00026,15.53679]
[1780372599156,37.44,70844.49,0.0,-0.4049,0.00026,15.53639]
[1780372603758,37.44,70848.91,0.0,-0.40375,0.00026,15.52628]
[1780372609152,37.44,70847.57,0.0,-0.4041,0.00026,15.52937]
[1780372612069,37.44,70838.47,0.0,-0.40645,0.00026,15.54995]
[1780372617856,37.43,70833.88,0.0,-0.40763,0.00026,15.56008]
[1780372621986,37.43,70841.37,0.0,-0.40569,0.00026,15.54335]
[1780372627884,37.43,70841.04,0.0,-0.40577,0.00026,15.54408]
[1780372629357,37.43,70844.5,0.0,-0.40488,0.00026,15.53624]
[1780372629976,37.43,70847.63,0.0,-0.40407,0.00026,15.52909]
[1780372631606,37.43,70847.92,0.0,-0.404,0.00026,15.52843]
[1780372631614,37.43,70847.92,0.0,-0.404,0.00026,15.52843]
[1780372631955,37.43,70846.4,0.0,-0.40439,0.00026,15.53192]
[1780372636094,37.43,70841.62,0.0,-0.40562,0.00026,15.54277]
[1780372642719,37.43,70841.23,0.0,-0.40572,0.00026,15.54363]
[1780372648067,37.43,70840.93,0.0,-0.4058,0.00026,15.5443]
[1780372653100,37.43,70840.6,0.0,-0.40586,0.00026,15.54018]
[1780372658531,37.43,70842.18,0.0,-0.40545,0.00026,15.53662]
[1780372664178,37.43,70844.19,0.0,-0.40494,0.00026,15.5321]
[1780372670222,37.43,70843.74,0.0,-0.40506,0.00026,15.53316]
[1780372675260,37.43,70845.08,0.0,-0.40471,0.00026,15.53016]
[1780372680291,37.44,70844.63,0.0,-0.40484,0.00026,15.53123]
[1780372685327,37.44,70843.42,0.0,-0.40515,0.00026,15.53401]
[1780372691369,37.44,70842.92,0.0,-0.40529,0.00026,15.53519]
[1780372696403,37.44,70839.94,0.0,-0.40606,0.00026,15.54193]
[1780372701438,37.44,70839.61,0.0,-0.40615,0.00026,15.54269]
[1780372707481,37.44,70840.44,0.0,-0.40593,0.00026,15.54086]
[1780372712515,37.45,70840.33,0.0,-0.40594,0.00026,15.53627]
[1780372717551,37.45,70840.41,0.0,-0.40592,0.00026,15.53612]
[1780372722496,37.45,70840.35,0.0,-0.40594,0.00026,15.53628]
[1780372726885,37.45,70839.16,0.0,-0.40625,0.00026,15.53897]
[1780372729576,37.45,70837.42,0.0,-0.4067,0.00026,15.54287]
[1780372735859,37.45,70838.81,0.0,-0.40634,0.00026,15.53977]
[1780372738752,37.45,70844.48,0.0,-0.40488,0.00026,15.52702]
[1780372744109,37.45,70846.2,0.0,-0.40444,0.00026,15.52315]
[1780372744112,37.45,70846.2,0.0,-0.40444,0.00026,15.52315]
[1780372744123,37.45,70846.2,0.0,-0.40444,0.00026,15.52315]
[1780372744124,37.45,70847.61,0.0,-0.40407,0.00026,15.51988]
[1780372746717,37.45,70847.61,0.0,-0.40407,0.00026,15.51985]
[1780372746725,37.45,70847.61,0.0,-0.40407,0.00026,15.51985]
[1780372746819,37.45,70849.23,0.0,-0.40365,0.00026,15.5161]
[1780372755821,37.44,70847.88,0.0,-0.40397,0.00026,15.51893]
[1780372760905,37.43,70846.6,0.0,-0.40429,0.00026,15.52172]
[1780372760940,37.43,70846.6,0.0,-0.40429,0.00026,15.52172]
[1780372761376,37.43,70847.16,0.0,-0.40414,0.00026,15.52041]
[1780372762012,37.43,70847.16,0.0,-0.40414,0.00026,15.52041]
[1780372762098,37.43,70854.75,0.0,-0.40218,0.00026,15.50279]
[1780372764110,37.43,70856.25,0.0,-0.40179,0.00026,15.49924]
[1780372764135,37.43,70856.39,0.0,-0.40175,0.00026,15.49891]
[1780372765003,37.43,70856.39,0.0,-0.40175,0.00026,15.49891]
[1780372770927,37.42,70858.3,0.0,-0.40124,0.00026,15.49424]
[1780372774443,37.42,70858.87,0.0,-0.40106,0.00026,15.48796]
[1780372778882,37.41,70860.69,0.0,-0.40058,0.00026,15.48352]
[1780372779949,37.41,70861.03,0.0,-0.40049,0.00026,15.48266]
[1780372780043,37.41,70860.85,0.0,-0.40053,0.00026,15.48309]
[1780372785025,37.4,70856.56,0.0,-0.40163,0.00026,15.49312]
[1780372787158,37.4,70851.37,0.0,-0.40296,0.00026,15.50518]
[1780372792087,37.4,70885.2,0.0,-0.39423,0.00026,15.42273]
[1780372797200,37.4,70882.08,0.0,-0.39504,0.00026,15.43065]
[1780372799784,37.4,70876.55,0.0,-0.39646,0.00026,15.44449]
[1780372802478,37.4,70883.55,0.0,-0.39467,0.00026,15.42706]
[1780372802536,37.4,70883.55,0.0,-0.39467,0.00026,15.42706]
[1780372802558,37.4,70883.55,0.0,-0.39467,0.00026,15.42706]
[1780372802734,37.4,70883.55,0.0,-0.39467,0.00026,15.42706]
[1780372803492,37.4,70895.58,0.0,-0.39159,0.00026,15.39614]
[1780372805168,37.4,70904.73,0.0,-0.38925,0.00026,15.37206]
[1780372807238,37.4,70907.36,0.0,-0.38858,0.00026,15.36506]
[1780372807300,37.41,70900.9,0.0,-0.39023,0.00026,15.3823]
[1780372809099,37.41,70900.21,0.0,-0.39041,0.00026,15.38415]
[1780372809198,37.41,70893.33,0.0,-0.39218,0.00026,15.40216]
[1780372814237,37.41,70890.26,0.0,-0.39297,0.00026,15.41015]
[1780372816128,37.41,70889.78,0.0,-0.39309,0.00026,15.41139]
[1780372818548,37.41,70886.41,0.0,-0.39396,0.00026,15.42004]
[1780372819367,37.41,70877.72,0.0,-0.39619,0.00026,15.44194]
[1780372821329,37.41,70885.68,0.0,-0.39414,0.00026,15.42188]
[1780372826532,37.41,70882.15,0.0,-0.39505,0.00026,15.43081]
[1780372834872,37.41,70880.26,0.0,-0.3955,0.00026,15.43062]
[1780372841428,37.4,70880.15,0.0,-0.39552,0.00026,15.4308]
[1780372847466,37.4,70880.89,0.0,-0.39532,0.00026,15.42886]
[1780372852502,37.4,70878.55,0.0,-0.39592,0.00026,15.43467]
[1780372857537,37.39,70874.84,0.0,-0.39687,0.00026,15.44381]
[1780372862573,37.39,70873.22,0.0,-0.39727,0.00026,15.44771]
[1780372866411,37.39,70833.35,0.0,-0.40757,0.00026,15.54086]
[1780372866660,37.39,70833.35,0.0,-0.40757,0.00026,15.54086]
[1780372866703,37.39,70829.71,0.0,-0.40851,0.00026,15.54885]
[1780372867724,37.39,70828.56,0.0,-0.40881,0.00026,15.55135]
[1780372871821,37.38,70829.04,0.0,-0.40868,0.00026,15.55024]
[1780372871922,37.38,70829.31,0.0,-0.40861,0.00026,15.54965]
[1780372876959,37.38,70831.75,0.0,-0.40797,0.00026,15.54425]
[1780372877794,37.38,70840.05,0.0,-0.40581,0.00026,15.52576]
[1780372881006,37.38,70841.91,0.0,-0.40533,0.00026,15.5215]
[1780372881384,37.37,70843.82,0.0,-0.40482,0.00026,15.51706]
[1780372881701,37.37,70843.82,0.0,-0.40482,0.00026,15.51706]
[1780372881802,37.37,70845.45,0.0,-0.4044,0.00026,15.51333]
[1780372884071,37.37,70850.86,0.0,-0.40299,0.00026,15.50076]
[1780372887864,37.36,70855.23,0.0,-0.40184,0.00026,15.49036]
[1780372894204,37.35,70857.63,0.0,-0.40118,0.00026,15.47963]
[1780372895480,37.35,70865.99,0.0,-0.39901,0.00026,15.45945]
[1780372895847,37.35,70865.99,0.0,-0.39901,0.00026,15.45945]
[1780372895909,37.35,70870.2,0.0,-0.39792,0.00026,15.44917]
[1780372897869,37.35,70870.2,0.0,-0.39792,0.00026,15.44915]
[1780372897881,37.35,70870.2,0.0,-0.39792,0.00026,15.44915]
[1780372897928,37.35,70873.37,0.0,-0.39711,0.00026,15.44141]
[1780372903603,37.36,70875.33,0.0,-0.39663,0.00026,15.43688]
[1780372904954,37.37,70878.92,0.0,-0.39571,0.00026,15.42798]
[1780372904974,37.37,70883.0,0.0,-0.39467,0.00026,15.41775]
[1780372906955,37.37,70883.48,0.0,-0.39455,0.00026,15.41659]
[1780372906970,37.37,70883.48,0.0,-0.39455,0.00026,15.41659]
[1780372906986,37.37,70892.5,0.0,-0.39224,0.00026,15.39349]
[1780372907848,37.37,70892.5,0.0,-0.39224,0.00026,15.39349]
[1780372907950,37.37,70893.05,0.0,-0.3921,0.00026,15.3921]
[1780372910602,37.37,70897.73,0.0,-0.39091,0.00026,15.37993]
[1780372915627,37.37,70900.15,0.0,-0.39029,0.00026,15.37355]
[1780372920630,37.37,70903.15,0.0,-0.38951,0.00026,15.36549]
[1780372923600,37.37,70897.98,0.0,-0.39083,0.00026,15.37916]
[1780372924545,37.37,70892.72,0.0,-0.39218,0.00026,15.39291]
[1780372926914,37.37,70892.91,0.0,-0.39213,0.00026,15.39241]
[1780372926963,37.37,70892.91,0.0,-0.39213,0.00026,15.39241]
[1780372932088,37.37,70894.94,0.0,-0.39161,0.00026,15.38711]
[1780372938223,37.37,70896.78,0.0,-0.39114,0.00026,15.38229]
[1780372940532,37.37,70895.25,0.0,-0.39153,0.00026,15.3863]
[1780372940630,37.37,70896.31,0.0,-0.39126,0.00026,15.38353]
[1780372946156,37.37,70897.18,0.0,-0.39103,0.00026,15.38118]
[1780372952395,37.36,70898.63,0.0,-0.39064,0.00026,15.37716]
[1780372958365,37.35,70900.31,0.0,-0.39014,0.00026,15.36734]
[1780372960650,37.34,70891.84,0.0,-0.3923,0.00026,15.38945]
[1780372961195,37.34,70891.84,0.0,-0.3923,0.00026,15.38945]
[1780372961297,37.34,70891.26,0.0,-0.39245,0.00026,15.3909]
[1780372964659,37.33,70882.15,0.0,-0.39477,0.00026,15.41407]
[1780372967234,37.33,70878.93,0.0,-0.39559,0.00026,15.42205]
[1780372967318,37.32,70868.21,0.0,-0.39835,0.00026,15.44856]
[1780372970502,37.31,70858.07,0.0,-0.40095,0.00026,15.47279]
[1780372971857,37.31,70857.97,0.0,-0.40096,0.00026,15.47293]
[1780372971867,37.31,70857.97,0.0,-0.40096,0.00026,15.47293]
[1780372972346,37.31,70855.51,0.0,-0.40159,0.00026,15.47868]
[1780372977381,37.29,70856.55,0.0,-0.40127,0.00026,15.47575]
[1780372982416,37.27,70850.76,0.0,-0.40274,0.00026,15.48906]
[1780372983657,37.27,70850.76,0.0,-0.40274,0.00026,15.48906]
[1780372983665,37.27,70850.76,0.0,-0.40274,0.00026,15.48906]
[1780372983424,37.27,70846.77,0.0,-0.40378,0.00026,15.49834]
[1780372984430,37.27,70845.76,0.0,-0.40404,0.00026,15.50068]
[1780372985672,37.27,70845.76,0.0,-0.40404,0.00026,15.50068]
[1780372986444,37.27,70842.81,0.0,-0.40481,0.00026,15.50746]
[1780372988584,37.27,70848.87,0.0,-0.40323,0.00026,15.49349]
[1780372991797,37.27,70850.45,0.0,-0.40283,0.00026,15.48984]
[1780372997521,37.28,70852.07,0.0,-0.40242,0.00026,15.48613]
[1780372999512,37.28,70851.55,0.0,-0.40255,0.00026,15.48736]
[1780372999516,37.28,70851.55,0.0,-0.40255,0.00026,15.48736]
[1780373002684,37.28,70851.71,0.0,-0.40251,0.00026,15.487]
[1780373002697,37.28,70851.71,0.0,-0.40251,0.00026,15.487]
[1780373003563,37.28,70851.16,0.0,-0.40265,0.00026,15.48828]
[1780373008597,37.28,70850.91,0.0,-0.40272,0.00026,15.48885]
[1780373015646,37.28,70851.11,0.0,-0.40264,0.00026,15.48348]
[1780373018747,37.28,70850.6,0.0,-0.40277,0.00026,15.48466]
[1780373019676,37.28,70851.15,0.0,-0.40262,0.00026,15.48337]
[1780373020681,37.28,70856.41,0.0,-0.40126,0.00026,15.47097]
[1780373024384,37.28,70857.18,0.0,-0.40106,0.00026,15.46909]
[1780373024395,37.28,70857.18,0.0,-0.40106,0.00026,15.46909]
[1780373024486,37.27,70857.33,0.0,-0.40102,0.00026,15.46872]
[1780373030750,37.27,70857.04,0.0,-0.40108,0.00026,15.46931]
[1780373032879,37.27,70854.46,0.0,-0.40175,0.00026,15.47542]
[1780373032980,37.27,70852.49,0.0,-0.40226,0.00026,15.48005]
[1780373038935,37.27,70854.8,0.0,-0.40165,0.00026,15.47453]
[1780373046863,37.26,70854.86,0.0,-0.40162,0.00026,15.47426]
[1780373051901,37.26,70857.41,0.0,-0.40095,0.00026,15.46812]
[1780373056932,37.25,70856.59,0.0,-0.40116,0.00026,15.46998]
[1780373062975,37.25,70855.96,0.0,-0.40131,0.00026,15.47137]
[1780373068013,37.25,70854.85,0.0,-0.40159,0.00026,15.47393]
[1780373073795,37.24,70856.96,0.0,-0.40101,0.00026,15.46397]
[1780373078811,37.24,70856.79,0.0,-0.40105,0.00026,15.46433]
[1780373083878,37.24,70852.83,0.0,-0.40207,0.00026,15.4736]
[1780373090164,37.23,70853.31,0.0,-0.40193,0.00026,15.47239]
[1780373095726,37.23,70852.89,0.0,-0.40204,0.00026,15.47334]
[1780373100749,37.23,70853.74,0.0,-0.40181,0.00026,15.47128]
[1780373105367,37.23,70859.86,0.0,-0.40022,0.00026,15.45661]
[1780373109239,37.22,70859.72,0.0,-0.40025,0.00026,15.45688]
[1780373109613,37.22,70859.72,0.0,-0.40025,0.00026,15.45688]
[1780373109678,37.22,70863.76,0.0,-0.39919,0.00026,15.44707]
[1780373112427,37.22,70862.8,0.0,-0.39944,0.00026,15.44936]
[1780373112486,37.22,70865.78,0.0,-0.39867,0.00026,15.44209]
[1780373118365,37.22,70865.2,0.0,-0.39881,0.00026,15.44343]
[1780373119502,37.22,70861.19,0.0,-0.39985,0.00026,15.45315]
[1780373124924,37.21,70859.3,0.0,-0.40033,0.00026,15.45764]
[1780373125221,37.21,70859.3,0.0,-0.40033,0.00026,15.45764]
[1780373125236,37.21,70859.3,0.0,-0.40033,0.00026,15.45764]
[1780373125726,37.21,70859.82,0.0,-0.40019,0.00026,15.45633]
[1780373130744,37.21,70858.78,0.0,-0.40045,0.00026,15.45875]
[1780373135747,37.2,70859.29,0.0,-0.40028,0.00026,15.45254]
[1780373140752,37.2,70858.15,0.0,-0.40057,0.00026,15.4552]
[1780373145791,37.2,70857.45,0.0,-0.40075,0.00026,15.45682]
[1780373146217,37.2,70858.7,0.0,-0.40042,0.00026,15.45381]
[1780373146565,37.2,70859.28,0.0,-0.40027,0.00026,15.4524]
[1780373147572,37.2,70865.0,0.0,-0.39878,0.00026,15.43851]
[1780373152608,37.19,70868.0,0.0,-0.398,0.00026,15.43107]
[1780373156119,37.19,70870.1,0.0,-0.39745,0.00026,15.42585]
[1780373156802,37.19,70869.99,0.0,-0.39748,0.00026,15.42611]
[1780373158110,37.19,70869.99,0.0,-0.39748,0.00026,15.4261]
[1780373159787,37.19,70870.1,0.0,-0.39745,0.00026,15.42581]
[1780373163737,37.19,70875.4,0.0,-0.39607,0.00026,15.41254]
[1780373166763,37.19,70883.1,0.0,-0.39408,0.00026,15.393]
[1780373167806,37.19,70875.5,0.0,-0.39604,0.00026,15.4123]
[1780373168774,37.19,70866.4,0.0,-0.3984,0.00026,15.4349]
[1780373171834,37.19,70866.27,0.0,-0.39843,0.00026,15.43519]
[1780373171869,37.19,70866.27,0.0,-0.39843,0.00026,15.43519]
[1780373179149,37.18,70865.08,0.0,-0.39873,0.00026,15.43798]
[1780373183878,37.18,70869.52,0.0,-0.39757,0.00026,15.42697]
[1780373184886,37.18,70869.52,0.0,-0.39757,0.00026,15.42697]
[1780373185893,37.18,70872.7,0.0,-0.39674,0.00026,15.41905]
[1780373186562,37.18,70872.7,0.0,-0.39674,0.00026,15.41905]
[1780373186600,37.18,70872.7,0.0,-0.39674,0.00026,15.41905]
[1780373186949,37.18,70869.64,0.0,-0.39754,0.00026,15.42665]
[1780373187905,37.18,70870.82,0.0,-0.39723,0.00026,15.42371]
[1780373191792,37.18,70864.97,0.0,-0.39872,0.00026,15.43321]
[1780373196819,37.17,70865.54,0.0,-0.39856,0.00026,15.43175]
[1780373201833,37.17,70862.31,0.0,-0.39939,0.00026,15.43957]
[1780373204832,37.17,70857.18,0.0,-0.40072,0.00026,15.45189]
[1780373207840,37.17,70861.1,0.0,-0.3997,0.00026,15.44239]
[1780373212897,37.16,70861.13,0.0,-0.39968,0.00026,15.44225]
[1780373213965,37.16,70866.79,0.0,-0.39821,0.00026,15.4284]
[1780373214500,37.16,70866.79,0.0,-0.39821,0.00026,15.4284]
[1780373214546,37.16,70866.79,0.0,-0.39821,0.00026,15.4284]
[1780373215738,37.16,70870.8,0.0,-0.39717,0.00026,15.41845]
[1780373219269,37.16,70866.79,0.0,-0.3982,0.00026,15.42834]
[1780373224728,37.16,70865.77,0.0,-0.39846,0.00026,15.43079]
[1780373224940,37.16,70859.2,0.0,-0.40017,0.00026,15.44677]
[1780373226174,37.16,70854.58,0.0,-0.40137,0.00026,15.45783]
[1780373228102,37.16,70852.14,0.0,-0.40201,0.00026,15.46361]
[1780373228936,37.16,70845.41,0.0,-0.40376,0.00026,15.47938]
[1780373230165,37.16,70842.41,0.0,-0.40454,0.00026,15.48632]
[1780373230169,37.16,70842.41,0.0,-0.40454,0.00026,15.48632]
[1780373230423,37.16,70842.33,0.0,-0.40456,0.00026,15.48651]
[1780373231419,37.16,70842.33,0.0,-0.40456,0.00026,15.48651]
[1780373231517,37.16,70842.07,0.0,-0.40463,0.00026,15.48712]
[1780373236543,37.16,70838.63,0.0,-0.40554,0.00026,15.49507]
[1780373238267,37.16,70830.47,0.0,-0.40767,0.00026,15.51343]
[1780373240504,37.16,70831.94,0.0,-0.40729,0.00026,15.51016]
[1780373240962,37.16,70832.38,0.0,-0.40717,0.00026,15.50918]
[1780373245990,37.16,70832.48,0.0,-0.40715,0.00026,15.50895]
[1780373246592,37.16,70832.48,0.0,-0.40715,0.00026,15.50895]
[1780373246604,37.16,70832.48,0.0,-0.40715,0.00026,15.50895]
[1780373251649,37.16,70829.85,0.0,-0.40784,0.00026,15.51481]
[1780373252940,37.16,70835.23,0.0,-0.40641,0.00026,15.49795]
[1780373257986,37.17,70838.02,0.0,-0.40569,0.00026,15.49176]
[1780373260936,37.17,70838.0,0.0,-0.4057,0.00026,15.49185]
[1780373260957,37.17,70838.0,0.0,-0.4057,0.00026,15.49185]
[1780373262989,37.17,70838.0,0.0,-0.40571,0.00026,15.4919]
[1780373262992,37.18,70838.26,0.0,-0.40564,0.00026,15.49134]
[1780373268477,37.18,70838.13,0.0,-0.40569,0.00026,15.49176]
[1780373269912,37.18,70834.2,0.0,-0.40672,0.00026,15.50066]
[1780373275526,37.18,70831.54,0.0,-0.40741,0.00026,15.50658]
[1780373278949,37.18,70827.2,0.0,-0.40855,0.00026,15.51617]
[1780373279200,37.18,70827.2,0.0,-0.40855,0.00026,15.51617]
[1780373279229,37.18,70827.2,0.0,-0.40855,0.00026,15.51617]
[1780373279323,37.18,70827.2,0.0,-0.40855,0.00026,15.51617]
[1780373279835,37.18,70811.08,0.0,-0.41277,0.00026,15.55071]
[1780373281005,37.18,70811.08,0.0,-0.41277,0.00026,15.55071]
[1780373280946,37.18,70810.18,0.0,-0.413,0.00026,15.55256]
[1780373281941,37.18,70814.6,0.0,-0.41184,0.00026,15.54326]
[1780373285495,37.18,70817.64,0.0,-0.41103,0.00026,15.53675]
[1780373285507,37.18,70817.64,0.0,-0.41103,0.00026,15.53675]
[1780373285522,37.18,70817.64,0.0,-0.41103,0.00026,15.53675]
[1780373285553,37.18,70817.64,0.0,-0.41103,0.00026,15.53675]
[1780373285774,37.17,70817.69,0.0,-0.41102,0.00026,15.53662]
[1780373287673,37.17,70817.85,0.0,-0.41098,0.00026,15.53626]
[1780373287678,37.17,70817.85,0.0,-0.41098,0.00026,15.53626]
[1780373293754,37.17,70818.55,0.0,-0.41078,0.00026,15.53466]
[1780373295859,37.17,70809.65,0.0,-0.41311,0.00026,15.5534]
[1780373298693,37.16,70806.16,0.0,-0.41402,0.00026,15.56054]
[1780373302562,37.16,70803.56,0.0,-0.41469,0.00026,15.56579]
[1780373302986,37.15,70803.26,0.0,-0.41476,0.00026,15.56637]
[1780373308001,37.15,70804.23,0.0,-0.4145,0.00026,15.56428]
[1780373313012,37.14,70801.81,0.0,-0.41509,0.00026,15.56422]
[1780373313975,37.14,70792.78,0.0,-0.41746,0.00026,15.58223]
[1780373314330,37.14,70792.78,0.0,-0.41746,0.00026,15.58223]
[1780373314344,37.14,70792.78,0.0,-0.41746,0.00026,15.58223]
[1780373314966,37.14,70792.78,0.0,-0.41746,0.00026,15.58223]
[1780373315816,37.13,70792.0,0.0,-0.41766,0.00026,15.58369]
[1780373316824,37.13,70787.86,0.0,-0.41874,0.00026,15.59173]
[1780373319598,37.12,70787.19,0.0,-0.41891,0.00026,15.59295]
[1780373319634,37.12,70787.19,0.0,-0.41891,0.00026,15.59295]
[1780373324594,37.11,70782.94,0.0,-0.42001,0.00026,15.60091]
[1780373325016,37.11,70780.13,0.0,-0.42075,0.00026,15.6062]
[1780373326507,37.11,70779.0,0.0,-0.42104,0.00026,15.60829]
[1780373326510,37.11,70779.0,0.0,-0.42104,0.00026,15.60829]
[1780373326545,37.11,70779.0,0.0,-0.42104,0.00026,15.60829]
[1780373326900,37.1,70778.79,0.0,-0.42109,0.00026,15.60864]
[1780373328509,37.1,70780.24,0.0,-0.4207,0.00026,15.60587]
[1780373328955,37.1,70779.86,0.0,-0.4208,0.00026,15.60655]
[1780373330941,37.09,70775.95,0.0,-0.42182,0.00026,15.61379]
[1780373332030,37.09,70770.6,0.0,-0.42323,0.00026,15.6236]
[1780373333989,37.08,70766.09,0.0,-0.42441,0.00026,15.63168]
[1780373336891,37.08,70762.68,0.0,-0.42531,0.00026,15.63769]
[1780373337051,37.08,70762.11,0.0,-0.42545,0.00026,15.63867]
[1780373338539,37.08,70760.39,0.0,-0.42591,0.00027,15.64167]
[1780373338606,37.08,70760.39,0.0,-0.42591,0.00027,15.64167]
[1780373338736,37.08,70760.39,0.0,-0.42591,0.00027,15.64167]
[1780373339018,37.07,70758.01,0.0,-0.42653,0.00027,15.64579]
[1780373341042,37.07,70759.79,0.0,-0.42605,0.00027,15.64264]
[1780373341070,37.07,70757.97,0.0,-0.42653,0.00027,15.64576]
[1780373342020,37.06,70757.97,0.0,-0.42652,0.00027,15.64571]
[1780373342875,37.06,70757.97,0.0,-0.42652,0.00027,15.64571]
[1780373342885,37.06,70757.97,0.0,-0.42652,0.00027,15.64571]
[1780373343016,37.06,70757.67,0.0,-0.4266,0.00027,15.64618]
[1780373347247,36.97,70755.95,0.0,-0.42691,0.00027,15.6481]
[1780373347319,36.97,70755.95,0.0,-0.42691,0.00027,15.6481]
[1780373348057,36.97,70756.24,0.0,-0.42682,0.00027,15.6475]
[1780373350674,36.92,70755.92,0.0,-0.42683,0.00027,15.64751]
[1780373350724,36.92,70755.92,0.0,-0.42683,0.00027,15.64751]
[1780373352086,36.88,70760.8,0.0,-0.42545,0.00027,15.63839]
[1780373353092,36.88,70768.67,0.0,-0.42335,0.00027,15.62414]
[1780373355607,36.88,70768.92,0.0,-0.42328,0.00027,15.62364]
[1780373355636,36.87,70771.92,0.0,-0.42248,0.00027,15.61806]
[1780373358804,36.87,70770.91,0.0,-0.42273,0.00027,15.61984]
[1780373358821,36.87,70770.91,0.0,-0.42273,0.00027,15.61984]
[1780373358834,36.87,70770.91,0.0,-0.42273,0.00027,15.61984]
[1780373358897,36.86,70770.95,0.0,-0.42271,0.00027,15.61968]
[1780373364739,36.85,70768.81,0.0,-0.42326,0.00027,15.62345]
[1780373364821,36.84,70767.81,0.0,-0.42351,0.00027,15.62519]
[1780373366597,36.84,70761.9,0.0,-0.42508,0.00027,15.63584]
[1780373367704,36.84,70761.9,0.0,-0.42508,0.00027,15.63584]
[1780373368080,36.83,70760.74,0.0,-0.42538,0.00027,15.63782]
[1780373368545,36.83,70760.74,0.0,-0.42538,0.00027,15.63782]
[1780373368555,36.83,70760.74,0.0,-0.42538,0.00027,15.63782]
[1780373368584,36.83,70760.48,0.0,-0.42545,0.00027,15.63828]
[1780373374240,36.81,70759.03,0.0,-0.42578,0.00027,15.63575]
[1780373378815,36.79,70762.87,0.0,-0.42472,0.00027,15.62866]
[1780373383442,36.78,70755.12,0.0,-0.42677,0.00027,15.64223]
[1780373386519,36.77,70752.59,0.0,-0.42744,0.00027,15.64654]
[1780373387123,36.7,70751.77,0.0,-0.42753,0.00027,15.64702]
[1780373388029,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373388288,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373388416,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373388777,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373388930,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373388998,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373389085,36.7,70746.37,0.0,-0.42897,0.00027,15.65626]
[1780373389031,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389237,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389310,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389440,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389512,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389547,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389581,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389644,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389717,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389861,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373390108,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373390116,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373390119,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373390133,36.7,70735.77,0.0,-0.43182,0.00027,15.67382]
[1780373389963,36.7,70732.11,0.0,-0.4328,0.00027,15.6797]
[1780373390371,36.7,70732.11,0.0,-0.4328,0.00027,15.6797]
[1780373390531,36.7,70733.77,0.0,-0.43236,0.00027,15.67704]
[1780373393206,36.7,70732.67,0.0,-0.43265,0.00027,15.6788]
[1780373393218,36.7,70732.67,0.0,-0.43265,0.00027,15.6788]
[1780373393261,36.7,70732.67,0.0,-0.43265,0.00027,15.6788]
[1780373393494,36.7,70732.17,0.0,-0.43279,0.00027,15.6796]
[1780373395323,36.7,70731.76,0.0,-0.4329,0.00027,15.68024]
[1780373397346,36.7,70730.3,0.0,-0.43329,0.00027,15.68255]
[1780373398106,36.7,70728.82,0.0,-0.43369,0.00027,15.68488]
[1780373398619,36.7,70728.82,0.0,-0.43369,0.00027,15.68488]
[1780373399145,36.7,70724.57,0.0,-0.43483,0.00027,15.69148]
[1780373400068,36.7,70697.85,0.0,-0.44203,0.00027,15.73001]
[1780373400614,36.7,70697.85,0.0,-0.44203,0.00027,15.73001]
[1780373401096,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401192,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401250,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401260,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401314,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401427,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373401482,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373402062,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373402108,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373402130,36.69,70683.07,0.0,-0.44602,0.00027,15.7491]
[1780373402097,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402166,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402265,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402346,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402429,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402479,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402673,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402757,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373402831,36.66,70699.02,0.0,-0.44167,0.00027,15.72818]
[1780373403136,36.66,70698.16,0.0,-0.4419,0.00027,15.72933]
[1780373408964,36.65,70698.65,0.0,-0.44176,0.00027,15.72861]
[1780373410745,36.65,70702.49,0.0,-0.44071,0.00027,15.7233]
[1780373413074,36.64,70703.65,0.0,-0.44039,0.00027,15.72166]
[1780373413533,36.64,70702.35,0.0,-0.44074,0.00027,15.72345]
[1780373415095,36.64,70676.42,0.0,-0.44775,0.00027,15.75684]
[1780373416553,36.61,70698.43,0.0,-0.44175,0.00027,15.72853]
[1780373418897,36.57,70694.39,0.0,-0.4428,0.00027,15.7337]
[1780373419520,36.57,70694.39,0.0,-0.4428,0.00027,15.7337]
[1780373419941,36.57,70685.11,0.0,-0.44531,0.00027,15.74571]
[1780373420634,36.57,70685.11,0.0,-0.44531,0.00027,15.74571]
[1780373420684,36.57,70685.23,0.0,-0.44528,0.00027,15.74555]
[1780373425863,36.47,70684.44,0.0,-0.44537,0.00027,15.74587]
[1780373428137,36.38,70680.55,0.0,-0.44631,0.00027,15.75013]
[1780373428885,36.36,70675.0,0.0,-0.4478,0.00027,15.75678]
[1780373431072,36.31,70675.83,0.0,-0.4475,0.00027,15.75069]
[1780373432773,36.29,70673.88,0.0,-0.44801,0.00027,15.75289]
[1780373433721,36.26,70678.76,0.0,-0.44664,0.00027,15.74677]
[1780373434976,36.23,70684.27,0.0,-0.4451,0.00027,15.73964]
[1780373435639,36.23,70684.27,0.0,-0.4451,0.00027,15.73964]
[1780373435651,36.23,70684.27,0.0,-0.4451,0.00027,15.73964]
[1780373435698,36.23,70686.56,0.0,-0.44447,0.00027,15.73668]
[1780373438715,36.23,70682.79,0.0,-0.4455,0.00027,15.7415]
[1780373440726,36.23,70676.49,0.0,-0.44722,0.00027,15.74934]
[1780373442462,36.22,70674.75,0.0,-0.44769,0.00027,15.75144]
[1780373442850,36.2,70670.32,0.0,-0.44888,0.00027,15.75659]
[1780373443883,36.2,70670.32,0.0,-0.44888,0.00027,15.75659]
[1780373443984,36.17,70668.01,0.0,-0.44948,0.00027,15.75915]
[1780373449170,36.07,70666.73,0.0,-0.44972,0.00028,15.76005]
[1780373450800,36.02,70671.37,0.0,-0.44838,0.00028,15.75426]
[1780373452919,36.02,70646.76,0.0,-0.45517,0.00028,15.78153]
[1780373453817,36.0,70647.44,0.0,-0.45497,0.00028,15.78078]
[1780373454824,36.0,70668.48,0.0,-0.44915,0.00028,15.75758]
[1780373459859,35.97,70667.01,0.0,-0.44952,0.00028,15.75913]
[1780373463125,35.94,70662.91,0.0,-0.45062,0.00028,15.76372]
[1780373464143,35.95,70634.8,0.0,-0.45841,0.00028,15.79287]
[1780373464469,35.95,70634.8,0.0,-0.45841,0.00028,15.79287]
[1780373464609,35.95,70634.8,0.0,-0.45841,0.00028,15.79287]
[1780373465201,35.95,70629.24,0.0,-0.45996,0.00028,15.79793]
[1780373466500,35.97,70626.36,0.0,-0.46078,0.00028,15.80053]
[1780373467135,35.99,70625.43,0.0,-0.46105,0.00028,15.8014]
[1780373468045,35.99,70625.43,0.0,-0.46105,0.00028,15.8014]
[1780373468147,36.01,70619.78,0.0,-0.46264,0.00028,15.80617]
[1780373469962,36.03,70633.93,0.0,-0.45873,0.00028,15.794]
[1780373470628,36.03,70633.93,0.0,-0.45873,0.00028,15.794]
[1780373470936,36.03,70633.23,0.0,-0.45893,0.00028,15.79464]
[1780373471943,36.03,70628.78,0.0,-0.46016,0.00028,15.79862]
[1780373474964,36.03,70632.22,0.0,-0.45921,0.00028,15.79557]
[1780373479999,36.04,70632.39,0.0,-0.45916,0.00028,15.79542]
[1780373480965,36.04,70632.39,0.0,-0.45916,0.00028,15.79542]
[1780373481067,36.04,70634.44,0.0,-0.4586,0.00028,15.79355]
[1780373483130,36.04,70641.81,0.0,-0.45656,0.00028,15.78657]
[1780373483899,36.04,70641.81,0.0,-0.45656,0.00028,15.78657]
[1780373483908,36.04,70641.81,0.0,-0.45656,0.00028,15.78657]
[1780373484026,36.04,70641.77,0.0,-0.45658,0.00028,15.78662]
[1780373485215,36.04,70641.77,0.0,-0.45658,0.00028,15.78662]
[1780373487048,36.05,70648.48,0.0,-0.45473,0.00028,15.77991]
[1780373488055,36.07,70629.92,0.0,-0.45987,0.00028,15.79775]
[1780373489166,36.09,70653.94,0.0,-0.45326,0.00028,15.7744]
[1780373490070,36.09,70653.94,0.0,-0.45326,0.00028,15.7744]
[1780373491185,36.09,70628.1,0.0,-0.46039,0.00028,15.79465]
[1780373492144,36.09,70628.1,0.0,-0.46039,0.00028,15.79465]
[1780373492157,36.09,70628.1,0.0,-0.46039,0.00028,15.79465]
[1780373492187,36.11,70649.6,0.0,-0.45447,0.00028,15.77428]
[1780373493194,36.11,70627.74,0.0,-0.46051,0.00028,15.79504]
[1780373494097,36.13,70627.74,0.0,-0.46052,0.00028,15.7951]
[1780373496115,36.15,70645.94,0.0,-0.45552,0.00028,15.77818]
[1780373498125,36.15,70642.47,0.0,-0.45648,0.00028,15.78162]
[1780373500208,36.15,70638.35,0.0,-0.45762,0.00028,15.78559]
[1780373501253,36.16,70638.35,0.0,-0.45762,0.00028,15.78559]
[1780373502154,36.16,70635.81,0.0,-0.45832,0.00028,15.78797]
[1780373504037,36.16,70638.03,0.0,-0.45771,0.00028,15.7859]
[1780373504167,36.16,70641.65,0.0,-0.45671,0.00028,15.78245]
[1780373509203,36.17,70639.14,0.0,-0.45741,0.00028,15.78488]
[1780373510159,36.17,70639.14,0.0,-0.45741,0.00028,15.78488]
[1780373510238,36.17,70635.4,0.0,-0.45844,0.00028,15.78839]
[1780373512224,36.17,70631.47,0.0,-0.45953,0.00028,15.79196]
[1780373513231,36.17,70607.46,0.0,-0.46616,0.00028,15.81119]
[1780373514239,36.18,70629.31,0.0,-0.46014,0.00028,15.79392]
[1780373515245,36.2,70629.05,0.0,-0.46022,0.00028,15.79421]
[1780373517460,36.24,70631.4,0.0,-0.45961,0.00028,15.79228]
[1780373517466,36.24,70631.4,0.0,-0.45961,0.00028,15.79228]
[1780373518266,36.24,70632.47,0.0,-0.45932,0.00028,15.79133]
[1780373523947,36.25,70632.54,0.0,-0.4593,0.00028,15.79129]
[1780373530499,36.26,70630.48,0.0,-0.45988,0.00028,15.79316]
[1780373530601,36.26,70630.86,0.0,-0.45978,0.00028,15.79283]
[1780373531903,36.26,70630.86,0.0,-0.45978,0.00028,15.79283]
[1780373532110,36.27,70607.39,0.0,-0.46624,0.00028,15.81146]
[1780373532568,36.27,70626.94,0.0,-0.46086,0.00028,15.79624]
[1780373533480,36.28,70625.07,0.0,-0.46138,0.00028,15.79786]
[1780373534425,36.29,70625.07,0.0,-0.4614,0.00027,15.79791]
[1780373540083,36.32,70623.94,0.0,-0.46173,0.00027,15.79895]
[1780373540180,36.33,70624.48,0.0,-0.46159,0.00027,15.79851]
[1780373541842,36.33,70624.17,0.0,-0.46167,0.00027,15.79877]
[1780373541930,36.33,70621.02,0.0,-0.46254,0.00027,15.80134]
[1780373545245,36.36,70616.07,0.0,-0.46392,0.00027,15.80532]
[1780373550276,36.39,70616.98,0.0,-0.4637,0.00027,15.8047]
[1780373551760,36.39,70616.15,0.0,-0.46392,0.00027,15.80058]
[1780373552284,36.4,70617.19,0.0,-0.46364,0.00027,15.7998]
[1780373552606,36.4,70617.19,0.0,-0.46364,0.00027,15.7998]
[1780373552721,36.4,70620.74,0.0,-0.46266,0.00027,15.79701]
[1780373553620,36.4,70617.16,0.0,-0.46365,0.00027,15.79983]
[1780373559601,36.44,70596.24,0.0,-0.46942,0.00027,15.81441]
[1780373560606,36.45,70620.32,0.0,-0.46282,0.00027,15.7975]
[1780373561614,36.45,70620.7,0.0,-0.46272,0.00027,15.7972]
[1780373564695,36.45,70620.95,0.0,-0.46265,0.00027,15.797]
[1780373564796,36.45,70620.95,0.0,-0.46265,0.00027,15.79701]
[1780373570678,36.46,70620.95,0.0,-0.46265,0.00027,15.79703]
[1780373572917,36.46,70622.7,0.0,-0.46218,0.00027,15.79562]
[1780373572996,36.46,70622.7,0.0,-0.46218,0.00027,15.79562]
[1780373578052,36.47,70625.07,0.0,-0.46153,0.00027,15.7937]
[1780373580027,36.47,70625.22,0.0,-0.46149,0.00027,15.79358]
[1780373580078,36.47,70625.22,0.0,-0.46149,0.00027,15.79358]
[1780373580113,36.47,70625.22,0.0,-0.46149,0.00027,15.79358]
[1780373580154,36.47,70625.22,0.0,-0.46149,0.00027,15.79358]
[1780373580213,36.47,70625.22,0.0,-0.46149,0.00027,15.79358]
[1780373580231,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373580450,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373580635,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373580809,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373580845,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373580911,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373581046,36.47,70633.14,0.0,-0.45933,0.00027,15.78679]
[1780373581051,36.47,70645.11,0.0,-0.45605,0.00027,15.77563]
[1780373582761,36.47,70643.62,0.0,-0.45646,0.00027,15.77708]
[1780373584322,36.47,70643.62,0.0,-0.45646,0.00027,15.77708]
[1780373584342,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373584388,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373584492,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373584774,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373586831,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373587328,36.47,70644.96,0.0,-0.4561,0.00027,15.77578]
[1780373587330,36.48,70643.85,0.0,-0.4564,0.00027,15.77687]
[1780373589088,36.48,70638.16,0.0,-0.45796,0.00027,15.78226]
[1780373590161,36.48,70638.16,0.0,-0.45796,0.00027,15.78226]
[1780373590263,36.48,70637.96,0.0,-0.45801,0.00027,15.78244]
[1780373590614,36.48,70637.96,0.0,-0.45801,0.00027,15.78244]
[1780373591316,36.48,70641.85,0.0,-0.45695,0.00027,15.7788]
[1780373592325,36.48,70647.92,0.0,-0.45529,0.00027,15.77288]
[1780373593284,36.48,70654.98,0.0,-0.45336,0.00027,15.76565]
[1780373595797,36.48,70655.49,0.0,-0.45323,0.00027,15.76512]
[1780373595812,36.48,70655.49,0.0,-0.45323,0.00027,15.76512]
[1780373595844,36.48,70655.49,0.0,-0.45323,0.00027,15.76512]
[1780373595921,36.48,70655.62,0.0,-0.45319,0.00027,15.76499]
[1780373601257,36.48,70658.8,0.0,-0.45233,0.00027,15.76161]
[1780373606475,36.49,70660.1,0.0,-0.45198,0.00027,15.76026]
[1780373606524,36.49,70660.1,0.0,-0.45198,0.00027,15.76026]
[1780373608471,36.49,70660.68,0.0,-0.45183,0.00027,15.75963]
[1780373608486,36.49,70660.68,0.0,-0.45183,0.00027,15.75963]
[1780373609281,36.5,70659.85,0.0,-0.45206,0.00027,15.76055]
[1780373609965,36.5,70659.85,0.0,-0.45206,0.00027,15.76055]
[1780373610201,36.5,70660.99,0.0,-0.45175,0.00027,15.75932]
[1780373611005,36.5,70667.5,0.0,-0.44996,0.00027,15.74728]
[1780373612233,36.5,70667.5,0.0,-0.44996,0.00027,15.74728]
[1780373612243,36.5,70667.5,0.0,-0.44996,0.00027,15.74728]
[1780373612339,36.5,70670.64,0.0,-0.44911,0.00027,15.74366]
[1780373613108,36.5,70670.64,0.0,-0.44911,0.00027,15.74366]
[1780373613209,36.5,70672.23,0.0,-0.44868,0.00027,15.74181]
[1780373614007,36.5,70675.84,0.0,-0.44769,0.00027,15.73752]
[1780373614855,36.5,70675.84,0.0,-0.44769,0.00027,15.73752]
[1780373614869,36.5,70675.84,0.0,-0.44769,0.00027,15.73752]
[1780373614990,36.5,70675.98,0.0,-0.44766,0.00027,15.73736]
[1780373620032,36.51,70678.32,0.0,-0.44702,0.00027,15.73454]
[1780373622042,36.51,70682.74,0.0,-0.44582,0.00027,15.72908]
[1780373624144,36.51,70663.01,0.0,-0.45119,0.00027,15.75236]
[1780373625062,36.51,70663.76,0.0,-0.45099,0.00027,15.75153]
[1780373627089,36.51,70684.43,0.0,-0.44536,0.00027,15.72697]
[1780373632110,36.51,70686.17,0.0,-0.44489,0.00027,15.72476]
[1780373635075,36.51,70684.71,0.0,-0.44529,0.00027,15.72662]
[1780373635251,36.51,70684.71,0.0,-0.44529,0.00027,15.72662]
[1780373635355,36.51,70688.34,0.0,-0.4443,0.00027,15.72198]
[1780373637202,36.51,70696.52,0.0,-0.44208,0.00027,15.71118]
[1780373643187,36.52,70695.42,0.0,-0.44239,0.00027,15.71272]
[1780373644981,36.52,70692.79,0.0,-0.44311,0.00027,15.71624]
[1780373647405,36.53,70697.18,0.0,-0.44192,0.00027,15.71039]
[1780373651005,36.53,70694.92,0.0,-0.44254,0.00027,15.71346]
[1780373651401,36.53,70693.25,0.0,-0.443,0.00027,15.7157]
[1780373656406,36.54,70690.33,0.0,-0.4438,0.00027,15.71959]
[1780373660351,36.55,70666.07,0.0,-0.4504,0.00027,15.74916]
[1780373661407,36.55,70687.8,0.0,-0.4445,0.00027,15.72295]
[1780373662387,36.55,70687.69,0.0,-0.44453,0.00027,15.72311]
[1780373667394,36.55,70688.26,0.0,-0.44438,0.00027,15.7224]
[1780373672403,36.56,70687.39,0.0,-0.4446,0.00027,15.71873]
[1780373675415,36.56,70683.25,0.0,-0.44573,0.00027,15.72399]
[1780373676421,36.56,70661.73,0.0,-0.45159,0.00027,15.74926]
[1780373677428,36.56,70663.18,0.0,-0.45119,0.00027,15.74767]
[1780373680336,36.56,70668.2,0.0,-0.44983,0.00027,15.74204]
[1780373685373,36.56,70669.88,0.0,-0.44937,0.00027,15.74012]
[1780373690387,36.57,70668.2,0.0,-0.44983,0.00027,15.74207]
[1780373691420,36.57,70662.23,0.0,-0.45146,0.00027,15.74876]
[1780373692353,36.57,70654.87,0.0,-0.45347,0.00027,15.75665]
[1780373694349,36.57,70654.68,0.0,-0.45352,0.00027,15.75685]
[1780373694360,36.57,70655.39,0.0,-0.45333,0.00027,15.75612]
[1780373699370,36.58,70653.83,0.0,-0.45376,0.00027,15.75777]
[1780373700724,36.58,70653.62,0.0,-0.45382,0.00027,15.758]
[1780373701460,36.58,70654.86,0.0,-0.45348,0.00027,15.75672]
[1780373702409,36.58,70659.76,0.0,-0.45215,0.00027,15.75153]
[1780373704444,36.58,70663.79,0.0,-0.45106,0.00027,15.74714]
[1780373709500,36.59,70661.54,0.0,-0.45167,0.00027,15.74964]
[1780373714505,36.6,70665.24,0.0,-0.45067,0.00027,15.74558]
[1780373717425,36.6,70669.67,0.0,-0.44947,0.00027,15.74057]
[1780373718247,36.6,70669.67,0.0,-0.44947,0.00027,15.74057]
[1780373718382,36.6,70673.98,0.0,-0.4483,0.00027,15.73555]
[1780373719422,36.6,70680.74,0.0,-0.44647,0.00027,15.72739]
[1780373720450,36.6,70687.39,0.0,-0.44466,0.00027,15.71904]
[1780373721413,36.6,70687.39,0.0,-0.44466,0.00027,15.71904]
[1780373721426,36.6,70687.39,0.0,-0.44466,0.00027,15.71904]
[1780373721475,36.6,70687.68,0.0,-0.44458,0.00027,15.71867]
[1780373726830,36.6,70685.55,0.0,-0.44516,0.00027,15.72139]
[1780373731895,36.6,70686.32,0.0,-0.44494,0.00027,15.71562]
[1780373736900,36.6,70685.16,0.0,-0.44525,0.00027,15.71708]
[1780373741901,36.6,70684.13,0.0,-0.44553,0.00027,15.71837]
[1780373747017,36.6,70684.25,0.0,-0.4455,0.00027,15.71822]
[1780373752980,36.6,70682.3,0.0,-0.44603,0.00027,15.72067]
[1780373757197,36.6,70690.4,0.0,-0.44383,0.00027,15.71036]
[1780373762258,36.6,70689.02,0.0,-0.4442,0.00027,15.71213]
[1780373762264,36.6,70689.02,0.0,-0.4442,0.00027,15.71213]
[1780373762330,36.6,70689.02,0.0,-0.4442,0.00027,15.71213]
[1780373764462,36.6,70692.41,0.0,-0.44328,0.00027,15.7077]
[1780373764472,36.6,70699.51,0.0,-0.44136,0.00027,15.6982]
[1780373766470,36.61,70705.17,0.0,-0.43983,0.00027,15.69038]
[1780373771352,36.61,70706.78,0.0,-0.43941,0.00027,15.68818]
[1780373771379,36.61,70706.78,0.0,-0.43941,0.00027,15.68818]
[1780373771470,36.62,70708.55,0.0,-0.43893,0.00027,15.68567]
[1780373775752,36.62,70710.64,0.0,-0.43838,0.00027,15.68273]
[1780373776396,36.63,70717.58,0.0,-0.43651,0.00027,15.67253]
[1780373777440,36.63,70723.45,0.0,-0.43492,0.00027,15.66363]
[1780373778710,36.63,70724.18,0.0,-0.43473,0.00027,15.66251]
[1780373778726,36.63,70724.18,0.0,-0.43473,0.00027,15.66251]
[1780373779480,36.63,70725.79,0.0,-0.43429,0.00027,15.66002]
[1780373779644,36.63,70725.79,0.0,-0.43429,0.00027,15.66002]
[1780373780204,36.63,70725.79,0.0,-0.43429,0.00027,15.66002]
[1780373783009,36.63,70727.74,0.0,-0.43377,0.00027,15.657]
[1780373783022,36.63,70727.74,0.0,-0.43377,0.00027,15.657]
[1780373783519,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373783689,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373783753,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373784231,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373784263,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373784271,36.63,70729.64,0.0,-0.43326,0.00027,15.65401]
[1780373784494,36.63,70735.42,0.0,-0.4317,0.00027,15.64475]
[1780373785469,36.63,70742.1,0.0,-0.4299,0.00027,15.63374]
[1780373786573,36.63,70743.38,0.0,-0.42956,0.00027,15.63159]
[1780373786597,36.63,70743.38,0.0,-0.42956,0.00027,15.63159]
[1780373787260,36.63,70743.39,0.0,-0.42955,0.00027,15.63158]
[1780373787887,36.63,70743.39,0.0,-0.42955,0.00027,15.63158]
[1780373787906,36.63,70743.39,0.0,-0.42955,0.00027,15.63158]
[1780373788498,36.63,70744.54,0.0,-0.42925,0.00027,15.62964]
[1780373792435,36.63,70744.41,0.0,-0.42926,0.00027,15.62503]
[1780373792486,36.63,70733.17,0.0,-0.43229,0.00027,15.64357]
[1780373794302,36.64,70724.57,0.0,-0.43462,0.00027,15.65717]
[1780373795506,36.64,70724.57,0.0,-0.43462,0.00027,15.65717]
[1780373795535,36.64,70726.62,0.0,-0.43407,0.00027,15.654]
[1780373796762,36.64,70726.34,0.0,-0.43414,0.00027,15.65445]
[1780373797328,36.64,70726.85,0.0,-0.43401,0.00027,15.65366]
[1780373802358,36.65,70726.51,0.0,-0.43411,0.00027,15.65426]
[1780373807397,36.65,70726.18,0.0,-0.43421,0.00027,15.65485]
[1780373810556,36.66,70722.26,0.0,-0.43527,0.00027,15.66094]
[1780373811129,36.66,70722.26,0.0,-0.43527,0.00027,15.66094]
[1780373811145,36.66,70722.26,0.0,-0.43527,0.00027,15.66094]
[1780373811537,36.66,70715.11,0.0,-0.4372,0.00027,15.67168]
[1780373812537,36.66,70708.08,0.0,-0.43911,0.00027,15.6819]
[1780373813210,36.66,70708.08,0.0,-0.43911,0.00027,15.6819]
[1780373813225,36.66,70708.08,0.0,-0.43911,0.00027,15.6819]
[1780373813252,36.66,70708.08,0.0,-0.43911,0.00027,15.6819]
[1780373813279,36.66,70708.08,0.0,-0.43911,0.00027,15.6819]
[1780373813443,36.66,70708.08,0.0,-0.43911,0.00027,15.68191]
[1780373814443,36.66,70703.33,0.0,-0.44039,0.00027,15.68861]
[1780373815406,36.66,70703.33,0.0,-0.44039,0.00027,15.68861]
[1780373815410,36.66,70703.33,0.0,-0.44039,0.00027,15.68861]
[1780373815490,36.66,70701.31,0.0,-0.44094,0.00027,15.69141]
[1780373817390,36.66,70701.37,0.0,-0.44093,0.00027,15.69134]
[1780373817473,36.67,70700.99,0.0,-0.44103,0.00027,15.69189]
[1780373822499,36.68,70700.64,0.0,-0.44115,0.00027,15.69247]
[1780373827543,36.69,70704.32,0.0,-0.44017,0.00027,15.68749]
[1780373829555,36.69,70714.56,0.0,-0.43741,0.00027,15.67284]
[1780373830554,36.7,70719.95,0.0,-0.43595,0.00027,15.66482]
[1780373831562,36.7,70726.95,0.0,-0.43407,0.00027,15.65409]
[1780373834584,36.7,70723.28,0.0,-0.43506,0.00027,15.65979]
[1780373839593,36.7,70723.47,0.0,-0.43501,0.00027,15.6595]
[1780373839597,36.7,70723.47,0.0,-0.43501,0.00027,15.6595]
[1780373839618,36.7,70723.52,0.0,-0.435,0.00027,15.65942]
[1780373839630,36.7,70723.52,0.0,-0.435,0.00027,15.65942]
[1780373841595,36.7,70723.59,0.0,-0.43498,0.00027,15.65931]
[1780373841613,36.7,70723.59,0.0,-0.43498,0.00027,15.65931]
[1780373841697,36.7,70723.94,0.0,-0.43488,0.00027,15.65878]
[1780373847576,36.7,70724.7,0.0,-0.43469,0.00027,15.65765]
[1780373853638,36.71,70725.51,0.0,-0.43446,0.00027,15.65167]
[1780373855733,36.71,70729.97,0.0,-0.43326,0.00027,15.6447]
[1780373860506,36.71,70744.58,0.0,-0.42933,0.00027,15.62086]
[1780373860844,36.71,70737.37,0.0,-0.43127,0.00027,15.63282]
[1780373862540,36.71,70737.37,0.0,-0.43127,0.00027,15.63282]
[1780373862642,36.72,70730.37,0.0,-0.43316,0.00027,15.6441]
[1780373864552,36.72,70729.09,0.0,-0.43351,0.00027,15.64614]
[1780373864569,36.72,70729.09,0.0,-0.43351,0.00027,15.64614]
[1780373864575,36.72,70724.99,0.0,-0.43462,0.00027,15.65255]
[1780373865002,36.72,70738.91,0.0,-0.43087,0.00027,15.63038]
[1780373866591,36.72,70738.91,0.0,-0.43087,0.00027,15.63038]
[1780373866593,36.72,70738.91,0.0,-0.43087,0.00027,15.63038]
[1780373866633,36.72,70738.91,0.0,-0.43087,0.00027,15.63038]
[1780373866929,36.72,70737.89,0.0,-0.43115,0.00027,15.63207]
[1780373867585,36.72,70737.89,0.0,-0.43115,0.00027,15.63207]
[1780373867625,36.73,70704.28,0.0,-0.44021,0.00027,15.68303]
[1780373868472,36.73,70704.43,0.0,-0.44018,0.00027,15.68284]
[1780373871666,36.74,70703.17,0.0,-0.44053,0.00027,15.68465]
[1780373871696,36.74,70703.17,0.0,-0.44053,0.00027,15.68465]
[1780373871962,36.74,70703.17,0.0,-0.44053,0.00027,15.68465]
[1780373871980,36.74,70703.17,0.0,-0.44053,0.00027,15.68465]
[1780373872790,36.74,70701.45,0.0,-0.44099,0.00027,15.68702]
[1780373873006,36.74,70698.84,0.0,-0.4417,0.00027,15.6906]
[1780373874769,36.74,70698.84,0.0,-0.4417,0.00027,15.69061]
[1780373874784,36.74,70698.84,0.0,-0.4417,0.00027,15.69061]
[1780373874886,36.74,70699.4,0.0,-0.44155,0.00027,15.68985]
[1780373880089,36.74,70698.75,0.0,-0.44173,0.00027,15.69074]
[1780373884049,36.74,70700.86,0.0,-0.44116,0.00027,15.68788]
[1780373884093,36.74,70700.86,0.0,-0.44116,0.00027,15.68788]
[1780373884167,36.74,70700.86,0.0,-0.44116,0.00027,15.68788]
[1780373884308,36.74,70700.86,0.0,-0.44116,0.00027,15.68788]
[1780373884424,36.75,70705.95,0.0,-0.43979,0.00027,15.68085]
[1780373885027,36.75,70711.24,0.0,-0.43836,0.00027,15.67332]
[1780373886168,36.75,70718.27,0.0,-0.43647,0.00027,15.66301]
[1780373887086,36.75,70718.27,0.0,-0.43647,0.00027,15.66301]
[1780373887310,36.75,70718.27,0.0,-0.43647,0.00027,15.66301]
[1780373887403,36.75,70718.27,0.0,-0.43647,0.00027,15.66301]
[1780373887640,36.75,70718.27,0.0,-0.43647,0.00027,15.66301]
[1780373887626,36.75,70724.95,0.0,-0.43467,0.00027,15.65289]
[1780373888177,36.75,70724.95,0.0,-0.43467,0.00027,15.65289]
[1780373888481,36.75,70724.95,0.0,-0.43467,0.00027,15.65289]
[1780373888582,36.75,70744.84,0.0,-0.42932,0.00027,15.62085]
[1780373889354,36.75,70744.84,0.0,-0.42932,0.00027,15.62085]
[1780373889507,36.75,70744.84,0.0,-0.42932,0.00027,15.62085]
[1780373889550,36.75,70753.53,0.0,-0.42699,0.00027,15.60594]
[1780373891327,36.75,70753.66,0.0,-0.42695,0.00027,15.60572]
[1780373891429,36.75,70753.66,0.0,-0.42695,0.00027,15.60572]
[1780373891521,36.74,70753.48,0.0,-0.427,0.00027,15.606]
[1780373891924,36.74,70753.48,0.0,-0.427,0.00027,15.606]
[1780373892357,36.74,70753.48,0.0,-0.427,0.00027,15.606]
[1780373892446,36.74,70757.44,0.0,-0.42593,0.00027,15.59904]
[1780373893236,36.74,70757.44,0.0,-0.42593,0.00027,15.59904]
[1780373893570,36.75,70766.33,0.0,-0.42356,0.00027,15.58306]
[1780373895499,36.75,70770.28,0.0,-0.42251,0.00027,15.57584]
[1780373897817,36.76,70771.68,0.0,-0.42214,0.00027,15.57326]
[1780373897854,36.76,70771.68,0.0,-0.42214,0.00027,15.57326]
[1780373898054,36.76,70773.47,0.0,-0.42167,0.00027,15.56994]
[1780373899575,36.76,70773.47,0.0,-0.42167,0.00027,15.56994]
[1780373899661,36.76,70774.02,0.0,-0.42153,0.00027,15.56897]
[1780373903580,36.77,70772.96,0.0,-0.42182,0.00027,15.57107]
[1780373903662,36.77,70773.0,0.0,-0.42182,0.00027,15.57102]
[1780373908675,36.77,70770.18,0.0,-0.42257,0.00027,15.57629]
[1780373913685,36.77,70773.76,0.0,-0.42159,0.00027,15.56468]
[1780373917739,36.77,70766.28,0.0,-0.42359,0.00027,15.57863]
[1780373917820,36.77,70766.28,0.0,-0.42359,0.00027,15.57863]
[1780373918732,36.77,70766.49,0.0,-0.42354,0.00027,15.57829]
[1780373923740,36.78,70764.1,0.0,-0.4242,0.00027,15.58279]
[1780373928756,36.8,70763.17,0.0,-0.42447,0.00027,15.58466]
[1780373933772,36.8,70764.48,0.0,-0.42412,0.00027,15.58227]
[1780373936712,36.79,70768.15,0.0,-0.42314,0.00027,15.57553]
[1780373941737,36.79,70766.29,0.0,-0.42363,0.00027,15.57891]
[1780373943247,36.79,70765.76,0.0,-0.42377,0.00027,15.57986]
[1780373943322,36.79,70765.76,0.0,-0.42377,0.00027,15.57986]
[1780373943693,36.79,70769.32,0.0,-0.42282,0.00027,15.57331]
[1780373944209,36.79,70769.32,0.0,-0.42282,0.00027,15.57331]
[1780373944225,36.79,70769.32,0.0,-0.42282,0.00027,15.57331]
[1780373944396,36.79,70769.32,0.0,-0.42282,0.00027,15.57331]
[1780373944464,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373944830,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373944841,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373944880,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945002,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945129,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945245,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945375,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945441,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945606,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945668,36.79,70781.86,0.0,-0.41946,0.00027,15.54953]
[1780373945706,36.79,70791.79,0.0,-0.41681,0.00027,15.52992]
[1780373945813,36.79,70791.79,0.0,-0.41681,0.00027,15.52992]
[1780373945864,36.79,70791.79,0.0,-0.41681,0.00027,15.52992]
[1780373945889,36.79,70791.79,0.0,-0.41681,0.00027,15.52992]
[1780373945897,36.79,70791.79,0.0,-0.41681,0.00027,15.52992]
[1780373946369,36.79,70791.89,0.0,-0.41679,0.00027,15.52972]
[1780373947263,36.79,70791.89,0.0,-0.41679,0.00027,15.52972]
[1780373947306,36.79,70791.89,0.0,-0.41679,0.00027,15.52972]
[1780373947584,36.79,70791.89,0.0,-0.41679,0.00027,15.52972]
[1780373947625,36.79,70791.89,0.0,-0.41679,0.00027,15.52972]
[1780373947685,36.8,70782.13,0.0,-0.41941,0.00027,15.54914]
[1780373948398,36.8,70775.85,0.0,-0.42109,0.00027,15.56119]
[1780373949149,36.8,70775.85,0.0,-0.42109,0.00027,15.56119]
[1780373949178,36.8,70775.85,0.0,-0.42109,0.00027,15.56119]
[1780373949454,36.8,70775.79,0.0,-0.4211,0.00027,15.5613]
[1780373951835,36.8,70775.93,0.0,-0.42106,0.00027,15.56104]
[1780373951874,36.8,70775.93,0.0,-0.42106,0.00027,15.56104]
[1780373952414,36.8,70775.37,0.0,-0.42121,0.00027,15.5621]
[1780373954466,36.8,70774.48,0.0,-0.42145,0.00027,15.56378]
[1780373954563,36.8,70774.48,0.0,-0.42145,0.00027,15.56378]
[1780373954621,36.8,70774.48,0.0,-0.42145,0.00027,15.56378]
[1780373954640,36.8,70776.07,0.0,-0.42103,0.00027,15.56077]
[1780373956614,36.8,70769.05,0.0,-0.4229,0.00027,15.57391]
[1780373961658,36.8,70763.3,0.0,-0.42444,0.00027,15.5844]
[1780373963848,36.8,70763.3,0.0,-0.42443,0.00027,15.58439]
[1780373964770,36.79,70759.75,0.0,-0.42538,0.00027,15.59074]
[1780373970754,36.79,70759.87,0.0,-0.42534,0.00027,15.59046]
[1780373976580,36.78,70758.86,0.0,-0.42558,0.00027,15.58737]
[1780373981637,36.78,70758.93,0.0,-0.42556,0.00027,15.58723]
[1780373984635,36.78,70763.88,0.0,-0.42423,0.00027,15.5783]
[1780373985775,36.78,70767.91,0.0,-0.42315,0.00027,15.57092]
[1780373986755,36.78,70773.4,0.0,-0.42168,0.00027,15.56068]
[1780373987549,36.78,70773.4,0.0,-0.42168,0.00027,15.56068]
[1780373987747,36.78,70775.69,0.0,-0.42107,0.00027,15.55635]
[1780373992749,36.78,70775.36,0.0,-0.42116,0.00027,15.55698]
[1780373997384,36.78,70778.69,0.0,-0.42027,0.00027,15.55062]
[1780373997390,36.78,70778.69,0.0,-0.42027,0.00027,15.55062]
[1780373997732,36.78,70778.69,0.0,-0.42027,0.00027,15.55063]
[1780374001804,36.78,70785.67,0.0,-0.41841,0.00027,15.53708]
[1780374006815,36.78,70788.67,0.0,-0.41761,0.00027,15.53116]
[1780374011847,36.78,70788.53,0.0,-0.41765,0.00027,15.53145]
[1780374016881,36.78,70789.21,0.0,-0.41747,0.00027,15.53012]
[1780374021918,36.79,70788.57,0.0,-0.41764,0.00027,15.53142]
[1780374026953,36.79,70789.69,0.0,-0.41735,0.00027,15.52922]
[1780374031832,36.8,70793.89,0.0,-0.41623,0.00027,15.51614]
[1780374037024,36.81,70796.02,0.0,-0.41567,0.00027,15.5119]
[1780374041786,36.8,70787.26,0.0,-0.418,0.00027,15.52938]
[1780374043424,36.8,70789.13,0.0,-0.4175,0.00027,15.52567]
[1780374043477,36.8,70789.13,0.0,-0.4175,0.00027,15.52567]
[1780374046238,36.8,70794.42,0.0,-0.41608,0.00027,15.51499]
[1780374049543,36.79,70796.43,0.0,-0.41554,0.00027,15.51088]
[1780374049850,36.79,70797.46,0.0,-0.41527,0.00027,15.50875]
[1780374052820,36.79,70800.03,0.0,-0.41458,0.00027,15.50345]
[1780374052830,36.79,70800.03,0.0,-0.41458,0.00027,15.50345]
[1780374052844,36.79,70800.23,0.0,-0.41453,0.00027,15.50303]
[1780374057853,36.79,70802.99,0.0,-0.41378,0.00027,15.49724]
[1780374062857,36.79,70799.35,0.0,-0.41475,0.00027,15.50478]
[1780374062838,36.79,70793.27,0.0,-0.41637,0.00027,15.51719]
[1780374066484,36.79,70793.29,0.0,-0.41636,0.00027,15.51711]
[1780374066895,36.79,70793.06,0.0,-0.41642,0.00027,15.51756]
[1780374068145,36.78,70792.41,0.0,-0.41659,0.00027,15.51886]
[1780374068888,36.78,70787.89,0.0,-0.4178,0.00027,15.52788]
[1780374073889,36.82,70787.32,0.0,-0.41802,0.00027,15.52959]
[1780374074881,36.84,70792.67,0.0,-0.41663,0.00027,15.5192]
[1780374079889,36.87,70792.67,0.0,-0.41671,0.00027,15.51986]
[1780374084909,36.92,70792.97,0.0,-0.41671,0.00027,15.51999]
[1780374089948,36.94,70792.03,0.0,-0.41701,0.00027,15.52229]
[1780374090931,36.94,70783.09,0.0,-0.41939,0.00027,15.53986]
[1780374091476,36.94,70783.09,0.0,-0.41939,0.00027,15.53986]
[1780374091486,36.94,70783.09,0.0,-0.41939,0.00027,15.53986]
[1780374091508,36.94,70777.46,0.0,-0.42087,0.00027,15.54578]
[1780374096452,36.94,70781.89,0.0,-0.41969,0.00027,15.53731]
[1780374101487,36.95,70780.81,0.0,-0.41998,0.00027,15.5394]
[1780374104507,36.95,70780.3,0.0,-0.42011,0.00027,15.54037]
[1780374104908,36.95,70779.34,0.0,-0.42037,0.00027,15.54221]
[1780374106525,36.94,70772.3,0.0,-0.42224,0.00027,15.55545]
[1780374107120,36.94,70772.3,0.0,-0.42224,0.00027,15.55545]
[1780374107174,36.94,70772.3,0.0,-0.42224,0.00027,15.55545]
[1780374113137,36.94,70771.53,0.0,-0.42244,0.00027,15.55684]
[1780374118261,36.94,70771.57,0.0,-0.42243,0.00027,15.55674]
[1780374118342,36.94,70771.57,0.0,-0.42243,0.00027,15.55674]
[1780374118378,36.94,70771.57,0.0,-0.42243,0.00027,15.55674]
[1780374118608,36.94,70770.79,0.0,-0.42264,0.00027,15.55818]
[1780374119616,36.94,70766.79,0.0,-0.4237,0.00027,15.56551]
[1780374120891,36.94,70756.77,0.0,-0.42638,0.00027,15.58338]
[1780374121414,36.94,70756.77,0.0,-0.42638,0.00027,15.58338]
[1780374121634,36.94,70756.77,0.0,-0.42637,0.00027,15.58337]
[1780374122785,36.94,70751.58,0.0,-0.42776,0.00027,15.59235]
[1780374125568,36.93,70754.27,0.0,-0.42704,0.00027,15.58768]
[1780374125580,36.93,70754.27,0.0,-0.42704,0.00027,15.58768]
[1780374125661,36.93,70754.38,0.0,-0.427,0.00027,15.58748]
[1780374128676,36.93,70754.77,0.0,-0.4269,0.00027,15.58677]
[1780374128919,36.93,70757.32,0.0,-0.42621,0.00027,15.58231]
[1780374130649,36.93,70757.37,0.0,-0.4262,0.00027,15.58221]
[1780374130837,36.93,70757.55,0.0,-0.42615,0.00027,15.58188]
[1780374132713,36.93,70753.87,0.0,-0.42713,0.00027,15.58827]
[1780374133710,36.93,70753.87,0.0,-0.42713,0.00027,15.58827]
[1780374133964,36.92,70754.45,0.0,-0.42697,0.00027,15.58725]
[1780374138988,36.92,70754.99,0.0,-0.42682,0.00027,15.58625]
[1780374140915,36.92,70755.56,0.0,-0.42666,0.00027,15.58523]
[1780374140969,36.92,70755.56,0.0,-0.42666,0.00027,15.58523]
[1780374140910,36.92,70746.13,0.0,-0.42918,0.00027,15.60135]
[1780374141985,36.92,70746.13,0.0,-0.42918,0.00027,15.60135]
[1780374141931,36.92,70734.32,0.0,-0.43235,0.00027,15.62066]
[1780374142821,36.92,70734.42,0.0,-0.43232,0.00027,15.62051]
[1780374145415,36.92,70734.09,0.0,-0.43241,0.00027,15.62104]
[1780374145450,36.92,70734.09,0.0,-0.43241,0.00027,15.62104]
[1780374145825,36.92,70730.02,0.0,-0.4335,0.00027,15.62746]
[1780374146028,36.92,70730.02,0.0,-0.4335,0.00027,15.62746]
[1780374146815,36.92,70730.02,0.0,-0.4335,0.00027,15.62746]
[1780374150251,36.92,70726.95,0.0,-0.43433,0.00027,15.63226]
[1780374150841,36.92,70726.95,0.0,-0.43433,0.00027,15.63227]
[1780374152160,36.92,70726.87,0.0,-0.43434,0.00027,15.62757]
[1780374152173,36.92,70726.87,0.0,-0.43434,0.00027,15.62757]
[1780374152187,36.92,70726.87,0.0,-0.43434,0.00027,15.62757]
[1780374153465,36.92,70728.2,0.0,-0.43398,0.00027,15.62552]
[1780374154004,36.92,70718.67,0.0,-0.43654,0.00027,15.63999]
[1780374154210,36.92,70718.67,0.0,-0.43654,0.00027,15.63999]
[1780374154236,36.92,70718.67,0.0,-0.43654,0.00027,15.63999]
[1780374154924,36.92,70716.88,0.0,-0.43702,0.00027,15.64264]
[1780374156286,36.92,70716.88,0.0,-0.43702,0.00027,15.64264]
[1780374156295,36.92,70716.88,0.0,-0.43702,0.00027,15.64264]
[1780374161321,36.93,70716.14,0.0,-0.43723,0.00027,15.64375]
[1780374162417,36.93,70713.43,0.0,-0.43795,0.00027,15.64769]
[1780374166514,36.93,70716.08,0.0,-0.43724,0.00027,15.64385]
[1780374171995,36.93,70718.5,0.0,-0.4366,0.00027,15.6403]
[1780374174007,36.93,70697.82,0.0,-0.44216,0.00027,15.66942]
[1780374175015,36.93,70697.86,0.0,-0.44215,0.00027,15.66936]
[1780374178036,36.93,70702.76,0.0,-0.44083,0.00027,15.66272]
[1780374180054,36.93,70708.07,0.0,-0.43939,0.00027,15.65532]
[1780374183019,36.92,70701.63,0.0,-0.44112,0.00027,15.66421]
[1780374184872,36.92,70701.99,0.0,-0.44102,0.00027,15.66372]
[1780374184883,36.92,70701.99,0.0,-0.44102,0.00027,15.66372]
[1780374184909,36.92,70703.02,0.0,-0.44074,0.00027,15.66228]
[1780374186424,36.92,70711.11,0.0,-0.43856,0.00027,15.65094]
[1780374189487,36.91,70716.88,0.0,-0.43701,0.00027,15.64254]
[1780374192135,36.91,70720.94,0.0,-0.43591,0.00027,15.63649]
[1780374197168,36.91,70722.28,0.0,-0.43555,0.00027,15.63444]
[1780374202241,36.91,70723.82,0.0,-0.43513,0.00027,15.6321]
[1780374206624,36.91,70725.94,0.0,-0.43457,0.00027,15.6289]
[1780374206657,36.91,70725.94,0.0,-0.43457,0.00027,15.6289]
[1780374209625,36.92,70729.92,0.0,-0.43351,0.00027,15.62278]
[1780374214736,36.92,70730.8,0.0,-0.43326,0.00027,15.61662]
[1780374214970,36.92,70730.8,0.0,-0.43326,0.00027,15.61662]
[1780374215029,36.92,70735.81,0.0,-0.43192,0.00027,15.60867]
[1780374215976,36.92,70740.29,0.0,-0.43072,0.00027,15.60142]
[1780374220069,36.92,70758.85,0.0,-0.42575,0.00027,15.56983]
[1780374221037,36.92,70758.06,0.0,-0.42596,0.00027,15.57121]
[1780374221766,36.92,70758.06,0.0,-0.42596,0.00027,15.57121]
[1780374221998,36.92,70757.39,0.0,-0.42614,0.00027,15.57238]
[1780374223066,36.92,70761.5,0.0,-0.42504,0.00027,15.56508]
[1780374226117,36.92,70763.42,0.0,-0.42452,0.00027,15.56161]
[1780374227032,36.92,70763.58,0.0,-0.42448,0.00027,15.56131]
[1780374227643,36.92,70763.58,0.0,-0.42448,0.00027,15.56131]
[1780374227655,36.92,70763.58,0.0,-0.42448,0.00027,15.56131]
[1780374227730,36.92,70763.37,0.0,-0.42453,0.00027,15.56168]
[1780374230192,36.92,70763.16,0.0,-0.42459,0.00027,15.56205]
[1780374230401,36.91,70762.61,0.0,-0.42473,0.00027,15.56302]
[1780374233796,36.91,70769.53,0.0,-0.42288,0.00027,15.55039]
[1780374234479,36.91,70774.26,0.0,-0.42162,0.00027,15.5416]
[1780374236442,36.91,70773.63,0.0,-0.42178,0.00027,15.54277]
[1780374241745,36.91,70772.81,0.0,-0.422,0.00027,15.54429]
[1780374241757,36.91,70768.56,0.0,-0.42314,0.00027,15.55215]
[1780374243683,36.91,70774.2,0.0,-0.42163,0.00027,15.54167]
[1780374248339,36.91,70775.75,0.0,-0.42121,0.00027,15.53873]
[1780374248354,36.91,70775.75,0.0,-0.42121,0.00027,15.53873]
[1780374249037,36.91,70775.71,0.0,-0.42122,0.00027,15.53879]
[1780374254064,36.9,70775.45,0.0,-0.42129,0.00027,15.53925]
[1780374257157,36.9,70779.83,0.0,-0.42011,0.00027,15.5309]
[1780374262170,36.9,70776.22,0.0,-0.42107,0.00027,15.53775]
[1780374266177,36.9,70780.36,0.0,-0.41997,0.00027,15.52983]
[1780374269050,36.9,70776.46,0.0,-0.421,0.00027,15.53725]
[1780374274070,36.9,70776.17,0.0,-0.42106,0.00027,15.53291]
[1780374279093,36.89,70777.96,0.0,-0.42058,0.00027,15.52948]
[1780374284096,36.89,70776.83,0.0,-0.42087,0.00027,15.53159]
[1780374289126,36.89,70775.67,0.0,-0.42118,0.00027,15.53376]
[1780374293115,36.89,70769.83,0.0,-0.42274,0.00027,15.54466]
[1780374298137,36.89,70768.98,0.0,-0.42296,0.00027,15.54619]
[1780374302069,36.88,70763.84,0.0,-0.42433,0.00027,15.55554]
[1780374307079,36.88,70764.22,0.0,-0.42422,0.00027,15.55481]
[1780374312089,36.88,70764.34,0.0,-0.42418,0.00027,15.55454]
[1780374317119,36.88,70761.0,0.0,-0.42508,0.00027,15.56059]
[1780374322124,36.88,70760.78,0.0,-0.42514,0.00027,15.56096]
[1780374322094,36.88,70756.58,0.0,-0.42626,0.00027,15.56839]
[1780374327105,36.87,70757.91,0.0,-0.4259,0.00027,15.56601]
[1780374332107,36.87,70756.93,0.0,-0.42614,0.00027,15.56285]
[1780374337111,36.87,70758.41,0.0,-0.42573,0.00027,15.56019]
[1780374342124,36.86,70758.84,0.0,-0.42561,0.00027,15.55938]
[1780374347134,36.86,70758.92,0.0,-0.42559,0.00027,15.5592]
[1780374352136,36.86,70759.14,0.0,-0.42552,0.00027,15.55876]
[1780374357199,36.85,70761.19,0.0,-0.42497,0.00027,15.55506]
[1780374358257,36.85,70765.97,0.0,-0.42368,0.00027,15.5464]
[1780374359395,36.85,70766.46,0.0,-0.42355,0.00027,15.54551]
[1780374359430,36.85,70766.46,0.0,-0.42355,0.00027,15.54551]
[1780374359633,36.85,70766.46,0.0,-0.42355,0.00027,15.54551]
[1780374359734,36.85,70766.97,0.0,-0.42342,0.00027,15.54457]
[1780374360705,36.85,70771.45,0.0,-0.42222,0.00027,15.53629]
[1780374361517,36.85,70771.45,0.0,-0.42222,0.00027,15.53629]
[1780374364100,36.85,70779.63,0.0,-0.42003,0.00027,15.52079]
[1780374364842,36.85,70783.7,0.0,-0.41894,0.00027,15.51292]
[1780374366754,36.85,70783.07,0.0,-0.41911,0.00027,15.51415]
[1780374366888,36.85,70784.45,0.0,-0.41874,0.00027,15.51144]
[1780374367661,36.85,70784.45,0.0,-0.41874,0.00027,15.51144]
[1780374367742,36.85,70788.7,0.0,-0.41761,0.00027,15.50306]
[1780374372997,36.85,70791.25,0.0,-0.41692,0.00027,15.4979]
[1780374378070,36.84,70789.61,0.0,-0.41734,0.00027,15.50106]
[1780374383592,36.83,70788.98,0.0,-0.4175,0.00027,15.50221]
[1780374383632,36.83,70788.98,0.0,-0.4175,0.00027,15.50221]
[1780374384538,36.83,70788.86,0.0,-0.41753,0.00027,15.50243]
[1780374385044,36.83,70791.43,0.0,-0.41684,0.00027,15.49728]
[1780374388272,36.83,70798.8,0.0,-0.41487,0.00027,15.48227]
[1780374392240,36.83,70800.4,0.0,-0.41444,0.00027,15.47895]
[1780374392254,36.83,70800.4,0.0,-0.41444,0.00027,15.47895]
[1780374393230,36.82,70801.99,0.0,-0.41398,0.00027,15.47068]
[1780374394577,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394638,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394742,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394827,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394870,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394909,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374394948,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374395059,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374395088,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374395166,36.82,70802.32,0.0,-0.41389,0.00027,15.46994]
[1780374395267,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395293,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395340,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395497,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395531,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395706,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395907,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395950,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374395971,36.82,70810.76,0.0,-0.41163,0.00027,15.45206]
[1780374396231,36.82,70815.0,0.0,-0.4105,0.00027,15.44287]
[1780374399179,36.81,70814.74,0.0,-0.41056,0.00027,15.44336]
[1780374399232,36.81,70814.74,0.0,-0.41056,0.00027,15.44336]
[1780374399239,36.81,70814.63,0.0,-0.41059,0.00027,15.44357]
[1780374400578,36.81,70814.63,0.0,-0.41059,0.00027,15.44357]
[1780374400659,36.81,70814.79,0.0,-0.41054,0.00027,15.44318]
[1780374405679,36.8,70815.17,0.0,-0.41042,0.00027,15.44219]
[1780374408652,36.79,70820.43,0.0,-0.40901,0.00027,15.43055]
[1780374411686,36.79,70822.49,0.0,-0.40846,0.00027,15.42592]
[1780374411698,36.79,70822.49,0.0,-0.40846,0.00027,15.42592]
[1780374411781,36.79,70824.7,0.0,-0.40787,0.00027,15.42096]
[1780374415275,36.79,70825.49,0.0,-0.40765,0.00027,15.41913]
[1780374415348,36.79,70826.18,0.0,-0.40746,0.00027,15.41753]
[1780374419193,36.79,70830.12,0.0,-0.40642,0.00027,15.40866]
[1780374422127,36.79,70833.96,0.0,-0.40542,0.00027,15.40001]
[1780374423172,36.8,70841.14,0.0,-0.40352,0.00026,15.38334]
[1780374423895,36.8,70846.91,0.0,-0.402,0.00026,15.36968]
[1780374424748,36.8,70846.91,0.0,-0.402,0.00026,15.36968]
[1780374424800,36.8,70846.91,0.0,-0.402,0.00026,15.36968]
[1780374425228,36.81,70849.23,0.0,-0.40141,0.00026,15.36438]
[1780374425876,36.81,70839.11,0.0,-0.40409,0.00026,15.38838]
[1780374427785,36.81,70839.31,0.0,-0.40404,0.00026,15.38793]
[1780374427809,36.81,70839.43,0.0,-0.404,0.00026,15.38764]
[1780374433042,36.81,70837.53,0.0,-0.40452,0.00026,15.39217]
[1780374433137,36.82,70854.2,0.0,-0.40012,0.00026,15.35258]
[1780374437855,36.83,70849.54,0.0,-0.40138,0.00026,15.36413]
[1780374442891,36.83,70848.56,0.0,-0.40163,0.00026,15.36646]
[1780374447925,36.83,70845.53,0.0,-0.40243,0.00026,15.37366]
[1780374453080,36.82,70847.64,0.0,-0.40182,0.00026,15.36346]
[1780374459218,36.8,70844.63,0.0,-0.40257,0.00026,15.37018]
[1780374465048,36.78,70848.02,0.0,-0.40164,0.00026,15.36171]
[1780374466648,36.78,70848.77,0.0,-0.40144,0.00026,15.35988]
[1780374467066,36.78,70848.28,0.0,-0.40156,0.00026,15.36104]
[1780374468832,36.78,70851.3,0.0,-0.40076,0.00026,15.35373]
[1780374468840,36.78,70851.3,0.0,-0.40076,0.00026,15.35373]
[1780374469227,36.78,70854.38,0.0,-0.39995,0.00026,15.34621]
[1780374475118,36.77,70850.46,0.0,-0.40096,0.00026,15.35552]
[1780374480154,36.73,70851.09,0.0,-0.40071,0.00026,15.35318]
[1780374484688,36.72,70854.04,0.0,-0.3999,0.00026,15.34571]
[1780374486195,36.72,70859.3,0.0,-0.3985,0.00026,15.33261]
[1780374491230,36.72,70862.85,0.0,-0.39756,0.00026,15.32373]
[1780374492431,36.72,70862.41,0.0,-0.39768,0.00026,15.32484]
[1780374497436,36.72,70864.89,0.0,-0.39702,0.00026,15.3186]
[1780374499344,36.72,70865.33,0.0,-0.39691,0.00026,15.3175]
[1780374499375,36.72,70866.56,0.0,-0.39658,0.00026,15.31438]
[1780374500315,36.72,70866.56,0.0,-0.39658,0.00026,15.31438]
[1780374500477,36.72,70866.56,0.0,-0.39658,0.00026,15.31439]
[1780374501300,36.72,70870.21,0.0,-0.39562,0.00026,15.30506]
[1780374502160,36.72,70870.21,0.0,-0.39562,0.00026,15.30506]
[1780374502307,36.72,70864.65,0.0,-0.39708,0.00026,15.31917]
[1780374507346,36.71,70861.68,0.0,-0.39786,0.00026,15.32651]
[1780374507380,36.71,70857.43,0.0,-0.39898,0.00026,15.33706]
[1780374507969,36.71,70857.43,0.0,-0.39898,0.00026,15.33706]
[1780374507990,36.71,70857.43,0.0,-0.39898,0.00026,15.33706]
[1780374513052,36.7,70859.89,0.0,-0.39828,0.00026,15.32583]
[1780374513391,36.7,70865.53,0.0,-0.39678,0.00026,15.31162]
[1780374515398,36.7,70871.79,0.0,-0.39512,0.00026,15.29558]
[1780374515631,36.7,70871.79,0.0,-0.39512,0.00026,15.29558]
[1780374515641,36.7,70871.79,0.0,-0.39512,0.00026,15.29558]
[1780374516405,36.7,70872.1,0.0,-0.39504,0.00026,15.29477]
[1780374518419,36.7,70876.17,0.0,-0.39396,0.00026,15.28419]
[1780374523746,36.7,70874.92,0.0,-0.39429,0.00026,15.28736]
[1780374523766,36.7,70879.71,0.0,-0.39302,0.00026,15.27485]
[1780374527632,36.7,70884.95,0.0,-0.39164,0.00026,15.26093]
[1780374531240,36.69,70885.97,0.0,-0.39137,0.00026,15.25821]
[1780374532172,36.69,70889.66,0.0,-0.39039,0.00026,15.24823]
[1780374534684,36.69,70892.86,0.0,-0.38953,0.00026,15.23938]
[1780374534719,36.69,70892.86,0.0,-0.38953,0.00026,15.23938]
[1780374534756,36.69,70892.86,0.0,-0.38953,0.00026,15.23938]
[1780374534857,36.69,70893.36,0.0,-0.3894,0.00026,15.23802]
[1780374536789,36.68,70894.67,0.0,-0.38904,0.00026,15.23432]
[1780374536802,36.68,70894.67,0.0,-0.38904,0.00026,15.23432]
[1780374536808,36.68,70895.72,0.0,-0.38876,0.00026,15.23145]
[1780374543240,36.67,70897.79,0.0,-0.38819,0.00026,15.22546]
[1780374544983,36.67,70897.74,0.0,-0.38819,0.00026,15.22542]
[1780374545015,36.67,70897.74,0.0,-0.38819,0.00026,15.22542]
[1780374545101,36.66,70907.65,0.0,-0.38558,0.00026,15.19775]
[1780374547038,36.64,70910.46,0.0,-0.38477,0.00026,15.18896]
[1780374549568,36.63,70911.42,0.0,-0.38449,0.00026,15.18583]
[1780374550409,36.61,70911.56,0.0,-0.38439,0.00026,15.1847]
[1780374554378,36.58,70907.05,0.0,-0.38551,0.00026,15.19675]
[1780374554891,36.58,70907.05,0.0,-0.38551,0.00026,15.19675]
[1780374554902,36.58,70907.05,0.0,-0.38551,0.00026,15.19675]
[1780374554962,36.58,70905.42,0.0,-0.38593,0.00026,15.20131]
[1780374560342,36.58,70905.78,0.0,-0.38583,0.00026,15.20018]
[1780374560586,36.57,70906.21,0.0,-0.38571,0.00026,15.19888]
[1780374560598,36.57,70906.21,0.0,-0.38571,0.00026,15.19888]
[1780374561466,36.57,70911.99,0.0,-0.38418,0.00026,15.18241]
[1780374562431,36.56,70915.94,0.0,-0.38312,0.00026,15.17076]
[1780374562891,36.56,70915.94,0.0,-0.38312,0.00026,15.17076]
[1780374563044,36.56,70915.94,0.0,-0.38312,0.00026,15.17076]
[1780374563383,36.56,70916.15,0.0,-0.38305,0.00026,15.16994]
[1780374564464,36.55,70909.71,0.0,-0.38472,0.00026,15.18822]
[1780374564896,36.55,70909.71,0.0,-0.38472,0.00026,15.18822]
[1780374564914,36.55,70909.71,0.0,-0.38472,0.00026,15.18822]
[1780374564946,36.55,70909.71,0.0,-0.38472,0.00026,15.18822]
[1780374565046,36.55,70908.28,0.0,-0.3851,0.00026,15.19226]
[1780374565593,36.55,70908.28,0.0,-0.3851,0.00026,15.19226]
[1780374565649,36.55,70908.28,0.0,-0.3851,0.00026,15.19226]
[1780374565754,36.55,70909.06,0.0,-0.38489,0.00026,15.19004]
[1780374566945,36.55,70909.06,0.0,-0.38489,0.00026,15.19004]
[1780374566964,36.55,70909.38,0.0,-0.3848,0.00026,15.18907]
[1780374569189,36.55,70910.38,0.0,-0.38454,0.00026,15.18618]
[1780374569283,36.55,70910.8,0.0,-0.38442,0.00026,15.18495]
[1780374570152,36.55,70910.8,0.0,-0.38442,0.00026,15.18495]
[1780374570156,36.55,70910.8,0.0,-0.38442,0.00026,15.18495]
[1780374570328,36.55,70903.9,0.0,-0.38624,0.00026,15.20449]
[1780374570909,36.55,70899.71,0.0,-0.38734,0.00026,15.21622]
[1780374576831,36.54,70899.35,0.0,-0.38738,0.00026,15.212]
[1780374577966,36.54,70899.35,0.0,-0.38738,0.00026,15.212]
[1780374578070,36.54,70899.35,0.0,-0.38738,0.00026,15.212]
[1780374578377,36.54,70899.36,0.0,-0.38737,0.00026,15.21189]
[1780374579430,36.54,70879.93,0.0,-0.39251,0.00026,15.26476]
[1780374580805,36.54,70879.93,0.0,-0.39251,0.00026,15.26476]
[1780374581356,36.54,70879.93,0.0,-0.39251,0.00026,15.26476]
[1780374581376,36.54,70879.93,0.0,-0.39251,0.00026,15.26476]
[1780374581420,36.54,70879.93,0.0,-0.39251,0.00026,15.26476]
[1780374581474,36.54,70874.67,0.0,-0.3939,0.00027,15.27861]
[1780374586506,36.53,70874.67,0.0,-0.3939,0.00027,15.27858]
[1780374586902,36.53,70870.43,0.0,-0.39502,0.00027,15.28961]
[1780374587909,36.53,70865.13,0.0,-0.39643,0.00027,15.30323]
[1780374591385,36.53,70866.11,0.0,-0.39617,0.00027,15.30068]
[1780374595162,36.53,70866.17,0.0,-0.39614,0.00027,15.30044]
[1780374595714,36.53,70866.03,0.0,-0.39618,0.00027,15.30076]
[1780374600739,36.53,70868.16,0.0,-0.39562,0.00027,15.29535]
[1780374603580,36.53,70867.34,0.0,-0.39584,0.00027,15.2975]
[1780374604338,36.53,70865.37,0.0,-0.39636,0.00027,15.30256]
[1780374605683,36.53,70865.37,0.0,-0.39636,0.00027,15.30256]
[1780374606034,36.53,70858.99,0.0,-0.39806,0.00027,15.31875]
[1780374607042,36.53,70850.43,0.0,-0.40034,0.00027,15.34003]
[1780374608431,36.53,70839.33,0.0,-0.4033,0.00027,15.36685]
[1780374609106,36.53,70839.33,0.0,-0.4033,0.00027,15.36685]
[1780374609145,36.53,70839.33,0.0,-0.4033,0.00027,15.36685]
[1780374609246,36.53,70836.74,0.0,-0.40399,0.00027,15.37299]
[1780374615102,36.53,70834.27,0.0,-0.40465,0.00027,15.37878]
[1780374620134,36.53,70834.94,0.0,-0.40447,0.00027,15.37718]
[1780374621555,36.53,70834.44,0.0,-0.4046,0.00027,15.37835]
[1780374622381,36.53,70834.44,0.0,-0.4046,0.00027,15.37835]
[1780374622429,36.53,70827.25,0.0,-0.40653,0.00027,15.39502]
[1780374623482,36.53,70819.26,0.0,-0.40866,0.00027,15.41311]
[1780374625064,36.53,70816.55,0.0,-0.40939,0.00027,15.41913]
[1780374625076,36.53,70816.55,0.0,-0.40939,0.00027,15.41913]
[1780374625098,36.53,70816.55,0.0,-0.40939,0.00027,15.41913]
[1780374625137,36.53,70816.55,0.0,-0.40939,0.00027,15.41913]
[1780374625199,36.53,70816.03,0.0,-0.40953,0.00027,15.42026]
[1780374626488,36.53,70816.03,0.0,-0.40953,0.00027,15.42026]
[1780374626498,36.53,70816.33,0.0,-0.40944,0.00027,15.41957]
[1780374631295,36.53,70816.07,0.0,-0.40951,0.00027,15.42011]
[1780374631511,36.53,70813.89,0.0,-0.41007,0.00027,15.42003]
[1780374637254,36.52,70814.85,0.0,-0.40981,0.00027,15.41787]
[1780374641334,36.52,70814.61,0.0,-0.40987,0.00027,15.41839]
[1780374641352,36.52,70815.32,0.0,-0.40968,0.00027,15.41679]
[1780374643305,36.52,70823.36,0.0,-0.40752,0.00027,15.39874]
[1780374648341,36.52,70824.44,0.0,-0.40722,0.00027,15.39621]
[1780374653376,36.51,70822.77,0.0,-0.40766,0.00027,15.39994]
[1780374658415,36.51,70829.2,0.0,-0.40592,0.00027,15.38511]
[1780374664458,36.52,70833.18,0.0,-0.40489,0.00027,15.37613]
[1780374669545,36.54,70832.95,0.0,-0.40499,0.00027,15.37702]
[1780374672513,36.55,70826.86,0.0,-0.40664,0.00027,15.39131]
[1780374673522,36.55,70821.94,0.0,-0.40796,0.00027,15.40257]
[1780374677549,36.56,70826.24,0.0,-0.40684,0.00027,15.39311]
[1780374680570,36.57,70830.88,0.0,-0.40563,0.00027,15.38267]
[1780374681577,36.58,70826.56,0.0,-0.40679,0.00027,15.39268]
[1780374685014,36.58,70823.38,0.0,-0.40766,0.00027,15.40005]
[1780374685071,36.59,70820.92,0.0,-0.40832,0.00027,15.40567]
[1780374690158,36.59,70818.6,0.0,-0.40895,0.00027,15.41089]
[1780374696681,36.59,70818.09,0.0,-0.40905,0.00027,15.40708]
[1780374700606,36.58,70817.99,0.0,-0.40907,0.00027,15.40724]
[1780374700862,36.58,70815.76,0.0,-0.40967,0.00027,15.41218]
[1780374702514,36.58,70821.65,0.0,-0.40809,0.00027,15.39902]
[1780374703585,36.58,70828.11,0.0,-0.40636,0.00027,15.38431]
[1780374705544,36.58,70833.32,0.0,-0.40496,0.00027,15.37223]
[1780374710971,36.59,70832.79,0.0,-0.40513,0.00027,15.37366]
[1780374716728,36.61,70832.3,0.0,-0.4053,0.00027,15.37522]
[1780374722534,36.62,70831.93,0.0,-0.40544,0.00027,15.37641]
[1780374722608,36.63,70830.56,0.0,-0.40581,0.00027,15.37971]
[1780374722906,36.63,70830.56,0.0,-0.40581,0.00027,15.37971]
[1780374722980,36.63,70830.56,0.0,-0.40581,0.00027,15.37971]
[1780374723613,36.63,70840.28,0.0,-0.40323,0.00027,15.35704]
[1780374727026,36.64,70842.61,0.0,-0.40262,0.00027,15.3516]
[1780374727042,36.64,70842.61,0.0,-0.40262,0.00027,15.3516]
[1780374727537,36.64,70842.66,0.0,-0.40262,0.00027,15.35158]
[1780374732581,36.65,70844.88,0.0,-0.40205,0.00027,15.34646]
[1780374735679,36.66,70841.05,0.0,-0.40308,0.00027,15.35579]
[1780374736645,36.66,70836.82,0.0,-0.40422,0.00027,15.36582]
[1780374738603,36.66,70842.12,0.0,-0.40282,0.00027,15.35342]
[1780374740074,36.67,70842.49,0.0,-0.40272,0.00027,15.35259]
[1780374740545,36.67,70843.43,0.0,-0.40248,0.00027,15.35039]
[1780374741785,36.67,70845.28,0.0,-0.40199,0.00027,15.34601]
[1780374741849,36.67,70845.28,0.0,-0.40199,0.00027,15.34601]
[1780374742003,36.67,70845.28,0.0,-0.40199,0.00027,15.34601]
[1780374742761,36.67,70845.28,0.0,-0.40199,0.00027,15.34601]
[1780374743133,36.67,70845.28,0.0,-0.40199,0.00027,15.34601]
[1780374743186,36.67,70848.9,0.0,-0.40103,0.00027,15.33732]
[1780374749050,36.67,70846.46,0.0,-0.40168,0.00027,15.34323]
[1780374752434,36.67,70855.66,0.0,-0.39921,0.00027,15.31586]
[1780374758114,36.68,70858.23,0.0,-0.39854,0.00027,15.30953]
[1780374760579,36.68,70846.41,0.0,-0.40168,0.00027,15.33852]
[1780374766170,36.68,70846.6,0.0,-0.40163,0.00027,15.33804]
[1780374767667,36.68,70854.22,0.0,-0.3996,0.00027,15.31947]
[1780374773220,36.68,70854.05,0.0,-0.39965,0.00027,15.31994]
[1780374778256,36.68,70853.87,0.0,-0.3997,0.00027,15.32043]
[1780374783283,36.68,70854.62,0.0,-0.39951,0.00027,15.31858]
[1780374783339,36.68,70854.62,0.0,-0.39951,0.00027,15.31858]
[1780374783574,36.68,70864.04,0.0,-0.39701,0.00026,15.29506]
[1780374784454,36.68,70864.04,0.0,-0.39701,0.00026,15.29506]
[1780374784528,36.68,70864.04,0.0,-0.39701,0.00026,15.29506]
[1780374784676,36.68,70868.31,0.0,-0.39588,0.00026,15.2842]
[1780374786313,36.68,70877.09,0.0,-0.39355,0.00026,15.2615]
[1780374788182,36.68,70879.5,0.0,-0.39292,0.00026,15.25519]
[1780374788201,36.68,70879.5,0.0,-0.39292,0.00026,15.25519]
[1780374788595,36.68,70885.45,0.0,-0.39135,0.00026,15.23939]
[1780374793595,36.68,70885.31,0.0,-0.39138,0.00026,15.23975]
[1780374794652,36.68,70877.96,0.0,-0.39332,0.00026,15.25919]
[1780374795644,36.68,70872.54,0.0,-0.39475,0.00026,15.2733]
[1780374800652,36.68,70870.97,0.0,-0.39516,0.00026,15.27726]
[1780374805669,36.67,70873.18,0.0,-0.39457,0.00026,15.27144]
[1780374810678,36.67,70874.81,0.0,-0.39413,0.00026,15.26712]
[1780374815700,36.67,70874.91,0.0,-0.39406,0.00026,15.26185]
[1780374816630,36.67,70876.38,0.0,-0.39368,0.00026,15.258]
[1780374816685,36.67,70889.46,0.0,-0.39022,0.00026,15.22322]
[1780374817510,36.67,70889.46,0.0,-0.39022,0.00026,15.22322]
[1780374817611,36.67,70890.09,0.0,-0.39005,0.00026,15.22153]
[1780374822653,36.67,70890.83,0.0,-0.38986,0.00026,15.21957]
[1780374827756,36.67,70891.87,0.0,-0.38959,0.00026,15.21676]
[1780374829616,36.66,70884.9,0.0,-0.39142,0.00026,15.23543]
[1780374831105,36.66,70884.04,0.0,-0.39165,0.00026,15.23773]
[1780374836664,36.66,70885.4,0.0,-0.39129,0.00026,15.23411]
[1780374839685,36.67,70890.61,0.0,-0.38991,0.00026,15.22009]
[1780374844725,36.67,70893.04,0.0,-0.38928,0.00026,15.21354]
[1780374849760,36.67,70896.26,0.0,-0.38844,0.00026,15.20482]
[1780374855244,36.67,70899.19,0.0,-0.38767,0.00026,15.19683]
[1780374860837,36.66,70898.55,0.0,-0.38781,0.00026,15.19826]
[1780374865139,36.66,70904.31,0.0,-0.38628,0.00026,15.18203]
[1780374865959,36.66,70904.31,0.0,-0.38628,0.00026,15.18203]
[1780374866143,36.66,70904.31,0.0,-0.38628,0.00026,15.18203]
[1780374866163,36.66,70904.31,0.0,-0.38628,0.00026,15.18203]
[1780374866510,36.65,70905.46,0.0,-0.38597,0.00026,15.17872]
[1780374868618,36.65,70919.45,0.0,-0.38229,0.00026,15.13869]
[1780374868925,36.65,70919.45,0.0,-0.38229,0.00026,15.13869]
[1780374868939,36.65,70919.45,0.0,-0.38229,0.00026,15.13869]
[1780374869791,36.65,70922.17,0.0,-0.38158,0.00026,15.13076]
[1780374872794,36.65,70917.45,0.0,-0.38278,0.00026,15.13945]
[1780374873257,36.65,70917.45,0.0,-0.38278,0.00026,15.13945]
[1780374873738,36.65,70917.61,0.0,-0.38274,0.00026,15.13897]
[1780374877728,36.65,70904.63,0.0,-0.38614,0.00026,15.17588]
[1780374878735,36.65,70904.63,0.0,-0.38614,0.00026,15.17588]
[1780374878752,36.65,70904.63,0.0,-0.38614,0.00026,15.17588]
[1780374878760,36.65,70898.13,0.0,-0.38785,0.00026,15.19395]
[1780374883210,36.64,70898.2,0.0,-0.38781,0.00026,15.19356]
[1780374883232,36.64,70898.2,0.0,-0.38781,0.00026,15.19356]
[1780374884880,36.64,70901.91,0.0,-0.38683,0.00026,15.18316]
[1780374885038,36.64,70901.91,0.0,-0.38683,0.00026,15.18316]
[1780374890097,36.63,70899.56,0.0,-0.38743,0.00026,15.18951]
[1780374895144,36.62,70901.3,0.0,-0.38695,0.00026,15.18447]
[1780374897901,36.62,70901.11,0.0,-0.38699,0.00026,15.1849]
[1780374898329,36.62,70901.11,0.0,-0.38699,0.00026,15.1849]
[1780374898556,36.62,70901.11,0.0,-0.38699,0.00026,15.1849]
[1780374898723,36.62,70919.31,0.0,-0.3822,0.00026,15.13302]
[1780374898904,36.62,70919.31,0.0,-0.3822,0.00026,15.13302]
[1780374899075,36.62,70919.31,0.0,-0.3822,0.00026,15.13302]
[1780374899273,36.62,70919.31,0.0,-0.3822,0.00026,15.13302]
[1780374899312,36.62,70931.13,0.0,-0.3791,0.00026,15.09819]
[1780374900169,36.62,70926.41,0.0,-0.38034,0.00026,15.11221]
[1780374901158,36.62,70926.41,0.0,-0.38034,0.00026,15.11221]
[1780374901170,36.62,70923.38,0.0,-0.38114,0.00026,15.12114]
[1780374906183,36.62,70923.39,0.0,-0.38114,0.00026,15.12114]
[1780374907946,36.62,70923.11,0.0,-0.38121,0.00026,15.12195]
[1780374907958,36.62,70923.11,0.0,-0.38121,0.00026,15.12195]
[1780374908081,36.62,70923.11,0.0,-0.38121,0.00026,15.12195]
[1780374908105,36.62,70923.11,0.0,-0.38121,0.00026,15.12195]
[1780374908557,36.62,70923.3,0.0,-0.38116,0.00026,15.1214]
[1780374909549,36.62,70923.3,0.0,-0.38116,0.00026,15.1214]
[1780374909818,36.62,70923.5,0.0,-0.38111,0.00026,15.12081]
[1780374915257,36.62,70924.12,0.0,-0.38094,0.00026,15.11896]
[1780374918377,36.62,70919.98,0.0,-0.38202,0.00026,15.13105]
[1780374920680,36.62,70918.54,0.0,-0.3824,0.00026,15.13523]
[1780374920772,36.62,70917.28,0.0,-0.38273,0.00026,15.13885]
[1780374922787,36.62,70912.4,0.0,-0.38401,0.00026,15.15286]
[1780374924839,36.62,70903.53,0.0,-0.38634,0.00026,15.17795]
[1780374926779,36.61,70899.57,0.0,-0.38738,0.00026,15.18891]
[1780374928784,36.61,70903.77,0.0,-0.38626,0.00026,15.17709]
[1780374929766,36.61,70913.32,0.0,-0.38374,0.00026,15.14994]
[1780374933295,36.61,70916.15,0.0,-0.38296,0.00026,15.13674]
[1780374933758,36.61,70917.52,0.0,-0.3826,0.00026,15.13276]
[1780374938246,36.6,70918.43,0.0,-0.38236,0.00026,15.13007]
[1780374938428,36.6,70919.39,0.0,-0.3821,0.00026,15.12726]
[1780374939767,36.6,70919.39,0.0,-0.3821,0.00026,15.12726]
[1780374939853,36.6,70919.39,0.0,-0.3821,0.00026,15.12726]
[1780374939868,36.6,70927.16,0.0,-0.38006,0.00026,15.10443]
[1780374940011,36.6,70927.16,0.0,-0.38006,0.00026,15.10443]
[1780374940027,36.6,70927.16,0.0,-0.38006,0.00026,15.10443]
[1780374940448,36.6,70932.5,0.0,-0.37866,0.00026,15.08852]
[1780374941694,36.6,70932.5,0.0,-0.37866,0.00026,15.08852]
[1780374943227,36.61,70934.91,0.0,-0.37804,0.00026,15.0813]
[1780374943450,36.61,70934.9,0.0,-0.37804,0.00026,15.08135]
[1780374946483,36.61,70934.16,0.0,-0.37824,0.00026,15.08361]
[1780374946536,36.61,70935.14,0.0,-0.37798,0.00026,15.08067]
[1780374952512,36.61,70939.54,0.0,-0.37684,0.00026,15.06749]
[1780374956540,36.61,70935.0,0.0,-0.37804,0.00026,15.08132]
[1780374961575,36.62,70934.4,0.0,-0.3782,0.00026,15.08322]
[1780374966610,36.62,70934.12,0.0,-0.37828,0.00026,15.08414]
[1780374968623,36.62,70928.43,0.0,-0.37977,0.00026,15.10117]
[1780374974666,36.62,70928.6,0.0,-0.37973,0.00026,15.10069]
[1780374977686,36.62,70937.44,0.0,-0.37742,0.00026,15.07422]
[1780374982727,36.62,70940.19,0.0,-0.37671,0.00026,15.06599]
[1780374987757,36.63,70939.63,0.0,-0.37687,0.00026,15.06783]
[1780374990814,36.62,70934.2,0.0,-0.37828,0.00026,15.08415]
[1780374994806,36.63,70929.68,0.0,-0.37944,0.00026,15.09274]
[1780374999840,36.63,70929.61,0.0,-0.37946,0.00026,15.09299]
[1780375004929,36.63,70929.78,0.0,-0.37941,0.00026,15.09245]
[1780375010708,36.62,70932.01,0.0,-0.37882,0.00026,15.08566]
[1780375015953,36.62,70930.51,0.0,-0.3792,0.00026,15.09004]
[1780375017796,36.62,70926.38,0.0,-0.38028,0.00026,15.10227]
[1780375018157,36.62,70920.07,0.0,-0.38194,0.00026,15.1208]
[1780375020163,36.62,70918.32,0.0,-0.3824,0.00026,15.12589]
[1780375020204,36.62,70918.32,0.0,-0.3824,0.00026,15.12589]
[1780375026027,36.62,70922.68,0.0,-0.38125,0.00026,15.11319]
[1780375031108,36.62,70923.77,0.0,-0.38097,0.00026,15.11003]
[1780375037045,36.62,70924.29,0.0,-0.38084,0.00026,15.10855]
[1780375038478,36.62,70920.67,0.0,-0.38179,0.00026,15.11917]
[1780375038714,36.62,70911.8,0.0,-0.38412,0.00026,15.14478]
[1780375040134,36.62,70907.11,0.0,-0.38535,0.00026,15.1581]
[1780375045171,36.62,70906.5,0.0,-0.3855,0.00026,15.15965]
[1780375050205,36.61,70905.88,0.0,-0.38565,0.00026,15.16124]
[1780375052219,36.61,70909.55,0.0,-0.38464,0.00026,15.14579]
[1780375053363,36.61,70909.55,0.0,-0.38464,0.00026,15.14579]
[1780375053465,36.61,70914.87,0.0,-0.38324,0.00026,15.13052]
[1780375055240,36.61,70921.16,0.0,-0.38158,0.00026,15.1122]
[1780375060275,36.61,70919.36,0.0,-0.38205,0.00026,15.11742]
[1780375065278,36.6,70918.38,0.0,-0.3823,0.00026,15.12021]
[1780375065546,36.6,70918.38,0.0,-0.3823,0.00026,15.12021]
[1780375065624,36.6,70917.72,0.0,-0.38248,0.00026,15.12211]
[1780375071391,36.6,70920.12,0.0,-0.38184,0.00026,15.11505]
[1780375075824,36.6,70921.99,0.0,-0.38134,0.00026,15.10954]
[1780375075845,36.6,70922.39,0.0,-0.38124,0.00026,15.10835]
[1780375081468,36.6,70920.77,0.0,-0.38166,0.00026,15.11305]
[1780375086373,36.6,70921.56,0.0,-0.38145,0.00026,15.11069]
[1780375086457,36.6,70921.39,0.0,-0.38149,0.00026,15.11118]
[1780375088472,36.6,70915.8,0.0,-0.38296,0.00026,15.12742]
[1780375089790,36.59,70911.84,0.0,-0.384,0.00026,15.13877]
[1780375093822,36.59,70911.7,0.0,-0.38403,0.00026,15.13909]
[1780375093969,36.59,70905.45,0.0,-0.38567,0.00026,15.15684]
[1780375098378,36.59,70903.97,0.0,-0.38605,0.00026,15.16086]
[1780375098542,36.59,70903.97,0.0,-0.38605,0.00026,15.16082]
[1780375099841,36.58,70897.09,0.0,-0.38786,0.00026,15.17998]
[1780375102336,36.58,70897.65,0.0,-0.3877,0.00026,15.17833]
[1780375104018,36.58,70897.65,0.0,-0.3877,0.00026,15.17828]
[1780375106578,36.57,70897.27,0.0,-0.38779,0.00026,15.1792]
[1780375106945,36.57,70897.14,0.0,-0.38782,0.00026,15.17951]
[1780375111952,36.57,70899.59,0.0,-0.38712,0.00026,15.16753]
[1780375114984,36.56,70906.04,0.0,-0.3854,0.00026,15.14923]
[1780375118026,36.56,70910.03,0.0,-0.38434,0.00026,15.13779]
[1780375120316,36.56,70910.78,0.0,-0.38414,0.00026,15.1356]
[1780375120335,36.56,70910.78,0.0,-0.38414,0.00026,15.1356]
[1780375120974,36.56,70911.01,0.0,-0.38408,0.00026,15.13491]
[1780375125034,36.55,70916.08,0.0,-0.38273,0.00026,15.12021]
[1780375130035,36.55,70916.63,0.0,-0.38258,0.00026,15.11855]
[1780375134702,36.55,70916.7,0.0,-0.38256,0.00026,15.11829]
[1780375136354,36.55,70915.78,0.0,-0.3828,0.00026,15.12094]
[1780375141358,36.55,70912.98,0.0,-0.38353,0.00026,15.12896]
[1780375146374,36.55,70910.69,0.0,-0.38413,0.00026,15.13545]
[1780375151396,36.54,70910.95,0.0,-0.38405,0.00026,15.1346]
[1780375156063,36.54,70904.95,0.0,-0.38563,0.00026,15.1516]
[1780375161072,36.54,70903.59,0.0,-0.38598,0.00026,15.15533]
[1780375160998,36.54,70914.19,0.0,-0.38318,0.00026,15.12503]
[1780375162097,36.53,70919.01,0.0,-0.3819,0.00026,15.11098]
[1780375162311,36.53,70919.01,0.0,-0.3819,0.00026,15.11098]
[1780375162354,36.53,70919.01,0.0,-0.3819,0.00026,15.11098]
[1780375162612,36.53,70919.01,0.0,-0.3819,0.00026,15.11098]
[1780375163009,36.53,70919.01,0.0,-0.3819,0.00026,15.11097]
[1780375163301,36.53,70919.01,0.0,-0.3819,0.00026,15.11097]
[1780375164054,36.54,70929.51,0.0,-0.37914,0.00026,15.07994]
[1780375166149,36.54,70929.97,0.0,-0.37902,0.00026,15.07859]
[1780375167037,36.54,70929.97,0.0,-0.37902,0.00026,15.0786]
[1780375172070,36.54,70930.3,0.0,-0.37891,0.00026,15.07267]
[1780375178113,36.54,70928.34,0.0,-0.37943,0.00026,15.07862]
[1780375183202,36.54,70928.1,0.0,-0.3795,0.00026,15.0794]
[1780375184189,36.54,70934.57,0.0,-0.3778,0.00026,15.05999]
[1780375186915,36.54,70934.41,0.0,-0.37785,0.00026,15.0605]
[1780375187167,36.54,70935.92,0.0,-0.37745,0.00026,15.05594]
[1780375189744,36.54,70936.96,0.0,-0.37718,0.00026,15.0528]
[1780375190775,36.55,70937.39,0.0,-0.37707,0.00026,15.05154]
[1780375191160,36.55,70937.07,0.0,-0.37716,0.00026,15.05253]
[1780375192832,36.55,70937.07,0.0,-0.37716,0.00026,15.05253]
[1780375193080,36.55,70937.07,0.0,-0.37716,0.00026,15.05253]
[1780375194879,36.55,70937.76,0.0,-0.37698,0.00026,15.05048]
[1780375199260,36.55,70933.07,0.0,-0.37822,0.00026,15.06479]
[1780375204260,36.55,70932.73,0.0,-0.37831,0.00026,15.06583]
[1780375204329,36.55,70936.88,0.0,-0.37722,0.00026,15.05328]
[1780375205192,36.55,70936.88,0.0,-0.37722,0.00026,15.05328]
[1780375207199,36.55,70937.09,0.0,-0.37717,0.00026,15.05266]
[1780375213151,36.55,70933.65,0.0,-0.37807,0.00026,15.06315]
[1780375213381,36.55,70933.83,0.0,-0.37803,0.00026,15.06261]
[1780375218425,36.55,70934.48,0.0,-0.37786,0.00026,15.06068]
[1780375224910,36.55,70933.21,0.0,-0.3782,0.00026,15.06455]
[1780375227461,36.56,70932.71,0.0,-0.37833,0.00026,15.06608]
[1780375230484,36.55,70932.39,0.0,-0.37841,0.00026,15.067]
[1780375235516,36.55,70931.91,0.0,-0.3785,0.00026,15.06339]
[1780375240552,36.55,70929.72,0.0,-0.37908,0.00026,15.07001]
[1780375242085,36.55,70920.0,0.0,-0.38164,0.00026,15.0988]
[1780375242203,36.55,70920.0,0.0,-0.38164,0.00026,15.0988]
[1780375244207,36.55,70918.14,0.0,-0.38213,0.00026,15.10423]
[1780375249614,36.55,70920.46,0.0,-0.38151,0.00026,15.09741]
[1780375254680,36.55,70924.26,0.0,-0.38051,0.00026,15.08626]
[1780375257071,36.56,70928.8,0.0,-0.37933,0.00026,15.07283]
[1780375259189,36.56,70933.21,0.0,-0.37816,0.00026,15.05956]
[1780375263565,36.55,70930.22,0.0,-0.37895,0.00026,15.06851]
[1780375268748,36.55,70931.03,0.0,-0.37872,0.00026,15.06595]
[1780375269847,36.55,70931.03,0.0,-0.37872,0.00026,15.06595]
[1780375274165,36.55,70928.42,0.0,-0.3794,0.00026,15.07368]
[1780375280010,36.55,70928.46,0.0,-0.3794,0.00026,15.07361]
[1780375282051,36.55,70923.62,0.0,-0.38067,0.00026,15.08797]
[1780375287882,36.55,70926.19,0.0,-0.37999,0.00026,15.0804]
[1780375289144,36.55,70926.19,0.0,-0.37999,0.00026,15.0804]
[1780375289323,36.55,70925.83,0.0,-0.38009,0.00026,15.08149]
[1780375291952,36.55,70924.32,0.0,-0.38046,0.00026,15.08101]
[1780375293423,36.55,70924.16,0.0,-0.3805,0.00026,15.08151]
[1780375298708,36.55,70925.46,0.0,-0.38017,0.00026,15.07771]
[1780375299584,36.56,70925.7,0.0,-0.3801,0.00026,15.07702]
[1780375305032,36.56,70928.73,0.0,-0.37932,0.00026,15.0681]
[1780375310038,36.56,70928.03,0.0,-0.37951,0.00026,15.07028]
[1780375315102,36.56,70929.51,0.0,-0.37912,0.00026,15.06594]
[1780375320109,36.56,70930.45,0.0,-0.37888,0.00026,15.0632]
[1780375325173,36.56,70934.0,0.0,-0.37795,0.00026,15.05247]
[1780375329172,36.56,70929.34,0.0,-0.37916,0.00026,15.06638]
[1780375330178,36.56,70924.01,0.0,-0.38057,0.00026,15.08223]
[1780375335242,36.56,70923.38,0.0,-0.38074,0.00026,15.08421]
[1780375340249,36.57,70923.12,0.0,-0.38082,0.00026,15.08506]
[1780375344276,36.57,70914.01,0.0,-0.38322,0.00026,15.11162]
[1780375349310,36.56,70913.23,0.0,-0.38341,0.00026,15.11377]
[1780375355382,36.56,70915.16,0.0,-0.38286,0.00026,15.1031]
[1780375360388,36.56,70915.61,0.0,-0.38274,0.00026,15.10172]
[1780375365452,36.56,70915.76,0.0,-0.38269,0.00026,15.10121]
[1780375368153,36.56,70915.91,0.0,-0.38265,0.00026,15.10075]
[1780375368187,36.55,70915.2,0.0,-0.38284,0.00026,15.1028]
[1780375369245,36.55,70909.18,0.0,-0.38442,0.00026,15.12011]
[1780375373381,36.55,70908.55,0.0,-0.38458,0.00026,15.12183]
[1780375374303,36.55,70914.85,0.0,-0.38292,0.00026,15.10367]
[1780375375367,36.55,70915.94,0.0,-0.38263,0.00026,15.10049]
[1780375375527,36.55,70916.44,0.0,-0.3825,0.00026,15.09904]
[1780375380529,36.55,70917.76,0.0,-0.38214,0.00026,15.09513]
[1780375385598,36.55,70919.81,0.0,-0.3816,0.00026,15.08909]
[1780375390599,36.55,70915.46,0.0,-0.38274,0.00026,15.10172]
[1780375392030,36.55,70915.46,0.0,-0.38274,0.00026,15.10172]
[1780375392268,36.54,70904.34,0.0,-0.38567,0.00026,15.13354]
[1780375394138,36.54,70901.78,0.0,-0.38635,0.00026,15.14072]
[1780375394291,36.54,70901.65,0.0,-0.38638,0.00026,15.14105]
[1780375399309,36.54,70898.85,0.0,-0.38711,0.00026,15.14873]
[1780375401369,36.54,70894.76,0.0,-0.38819,0.00027,15.16004]
[1780375405053,36.54,70896.28,0.0,-0.38779,0.00026,15.15591]
[1780375410857,36.54,70897.46,0.0,-0.38749,0.00026,15.15278]
[1780375414494,36.55,70896.63,0.0,-0.38769,0.00026,15.15023]
[1780375414499,36.55,70896.63,0.0,-0.38769,0.00026,15.15023]
[1780375414530,36.55,70896.63,0.0,-0.38769,0.00026,15.15023]
[1780375415081,36.55,70897.92,0.0,-0.38735,0.00026,15.14671]
[1780375419476,36.54,70900.81,0.0,-0.38658,0.00026,15.13848]
[1780375420380,36.54,70902.53,0.0,-0.38612,0.00026,15.13361]
[1780375422355,36.54,70908.11,0.0,-0.38464,0.00026,15.11773]
[1780375426649,36.54,70908.23,0.0,-0.3846,0.00026,15.1173]
[1780375426657,36.54,70908.23,0.0,-0.3846,0.00026,15.1173]
[1780375427291,36.54,70908.25,0.0,-0.38459,0.00026,15.11722]
[1780375427555,36.54,70908.25,0.0,-0.38459,0.00026,15.11722]
[1780375428375,36.54,70910.77,0.0,-0.38392,0.00026,15.10998]
[1780375432306,36.54,70919.41,0.0,-0.38164,0.00026,15.08487]
[1780375437315,36.54,70916.51,0.0,-0.3824,0.00026,15.09333]
[1780375441418,36.53,70912.56,0.0,-0.38344,0.00026,15.10474]
[1780375446448,36.53,70912.85,0.0,-0.38336,0.00026,15.10383]
[1780375451468,36.53,70912.05,0.0,-0.38357,0.00026,15.10608]
[1780375456498,36.53,70911.09,0.0,-0.38381,0.00026,15.10877]
[1780375461545,36.53,70914.39,0.0,-0.38294,0.00026,15.0992]
[1780375466565,36.53,70914.17,0.0,-0.38299,0.00026,15.0998]
[1780375471585,36.52,70914.21,0.0,-0.38295,0.00026,15.09465]
[1780375476598,36.52,70913.81,0.0,-0.38305,0.00026,15.09576]
[1780375479319,36.52,70918.48,0.0,-0.38181,0.00026,15.08215]
[1780375484348,36.52,70918.67,0.0,-0.38176,0.00026,15.08161]
[1780375489355,36.52,70919.4,0.0,-0.38158,0.00026,15.07952]
[1780375494392,36.53,70918.97,0.0,-0.3817,0.00026,15.08093]
[1780375499404,36.53,70915.31,0.0,-0.38267,0.00026,15.09164]
[1780375502480,36.53,70909.66,0.0,-0.38416,0.00026,15.10793]
[1780375504427,36.53,70903.17,0.0,-0.38588,0.00026,15.12638]
[1780375507455,36.53,70896.81,0.0,-0.38756,0.00027,15.14416]
[1780375509035,36.53,70894.61,0.0,-0.38814,0.00027,15.15024]
[1780375509426,36.53,70894.75,0.0,-0.3881,0.00027,15.14982]
[1780375511018,36.52,70892.51,0.0,-0.38869,0.00027,15.15597]
[1780375511471,36.52,70893.36,0.0,-0.38846,0.00027,15.15359]
[1780375516477,36.52,70898.34,0.0,-0.38713,0.00027,15.1396]
[1780375521508,36.51,70898.11,0.0,-0.38718,0.00027,15.14012]
[1780375526536,36.51,70896.39,0.0,-0.38762,0.00027,15.14477]
[1780375531551,36.51,70896.15,0.0,-0.38764,0.00027,15.1403]
[1780375536579,36.5,70894.94,0.0,-0.38795,0.00027,15.14351]
[1780375541607,36.5,70894.07,0.0,-0.38817,0.00027,15.14577]
[1780375545481,36.49,70900.56,0.0,-0.38643,0.00027,15.12752]
[1780375548485,36.49,70906.63,0.0,-0.38482,0.00026,15.11026]
[1780375548793,36.49,70906.63,0.0,-0.38482,0.00026,15.11026]
[1780375549198,36.49,70907.38,0.0,-0.38462,0.00026,15.10811]
[1780375551792,36.49,70907.62,0.0,-0.38455,0.00026,15.10741]
[1780375551800,36.49,70907.62,0.0,-0.38455,0.00026,15.10741]
[1780375552516,36.49,70908.69,0.0,-0.38427,0.00026,15.10433]
[1780375557531,36.49,70910.12,0.0,-0.38389,0.00026,15.10018]
[1780375561513,36.49,70905.59,0.0,-0.38508,0.00027,15.11312]
[1780375566532,36.48,70907.87,0.0,-0.38447,0.00026,15.10655]
[1780375571551,36.48,70910.12,0.0,-0.38387,0.00026,15.10004]
[1780375574487,36.48,70903.53,0.0,-0.38562,0.00027,15.11883]
[1780375579501,36.48,70906.63,0.0,-0.38479,0.00026,15.10993]
[1780375584520,36.48,70906.39,0.0,-0.38485,0.00027,15.11054]
[1780375585578,36.48,70899.64,0.0,-0.38663,0.00027,15.12961]
[1780375589180,36.47,70896.06,0.0,-0.38757,0.00027,15.13954]
[1780375589478,36.47,70893.86,0.0,-0.38816,0.00027,15.14562]
[1780375593321,36.47,70889.91,0.0,-0.38917,0.00027,15.15143]
[1780375593462,36.47,70885.9,0.0,-0.39024,0.00027,15.16242]
[1780375598465,36.47,70884.73,0.0,-0.39056,0.00027,15.16567]
[1780375603479,36.48,70885.42,0.0,-0.39038,0.00027,15.1639]
[1780375608495,36.48,70885.18,0.0,-0.39045,0.00027,15.16466]
[1780375609474,36.48,70880.79,0.0,-0.39163,0.00027,15.17655]
[1780375611505,36.48,70876.76,0.0,-0.3927,0.00027,15.18733]
[1780375616514,36.48,70877.69,0.0,-0.39246,0.00027,15.18489]
[1780375620130,36.48,70875.87,0.0,-0.39295,0.00027,15.18976]
[1780375620205,36.48,70875.87,0.0,-0.39295,0.00027,15.18977]
[1780375622474,36.48,70876.0,0.0,-0.39292,0.00027,15.18943]
[1780375624240,36.48,70873.35,0.0,-0.39362,0.00027,15.19643]
[1780375628642,36.49,70877.31,0.0,-0.39257,0.00027,15.18599]
[1780375632826,36.49,70878.28,0.0,-0.39231,0.00027,15.18344]
[1780375634342,36.49,70885.33,0.0,-0.39044,0.00027,15.16452]
[1780375637708,36.49,70887.72,0.0,-0.38981,0.00027,15.15808]
[1780375637721,36.49,70887.72,0.0,-0.38981,0.00027,15.15808]
[1780375638329,36.49,70890.14,0.0,-0.38917,0.00027,15.15149]
[1780375640958,36.49,70892.3,0.0,-0.3886,0.00027,15.14561]
[1780375640961,36.49,70892.3,0.0,-0.3886,0.00027,15.14561]
[1780375640969,36.49,70892.3,0.0,-0.3886,0.00027,15.14561]
[1780375641007,36.49,70892.3,0.0,-0.3886,0.00027,15.14561]
[1780375641350,36.49,70891.81,0.0,-0.38873,0.00027,15.14692]
[1780375642701,36.49,70891.59,0.0,-0.38878,0.00027,15.14749]
[1780375643363,36.49,70893.23,0.0,-0.38834,0.00027,15.14292]
[1780375644500,36.49,70893.23,0.0,-0.38834,0.00027,15.14292]
[1780375644506,36.49,70893.23,0.0,-0.38834,0.00027,15.14292]
[1780375644590,36.49,70893.41,0.0,-0.38829,0.00027,15.14238]
[1780375646811,36.49,70893.1,0.0,-0.38836,0.00027,15.14316]
[1780375647030,36.49,70893.1,0.0,-0.38836,0.00027,15.14316]
[1780375647576,36.48,70892.63,0.0,-0.38849,0.00027,15.14442]
[1780375648614,36.48,70886.92,0.0,-0.39,0.00027,15.16004]
[1780375650048,36.48,70884.3,0.0,-0.3907,0.00027,15.16717]
[1780375654614,36.49,70884.66,0.0,-0.39058,0.00027,15.16129]
[1780375654621,36.49,70882.21,0.0,-0.39123,0.00027,15.16792]
[1780375657071,36.49,70880.43,0.0,-0.39171,0.00027,15.17273]
[1780375657276,36.49,70880.43,0.0,-0.39171,0.00027,15.17273]
[1780375657462,36.49,70879.37,0.0,-0.392,0.00027,15.17558]
[1780375661491,36.49,70871.8,0.0,-0.39402,0.00027,15.19565]
[1780375666526,36.49,70871.21,0.0,-0.39418,0.00027,15.19719]
[1780375671563,36.49,70869.26,0.0,-0.3947,0.00027,15.20227]
[1780375676598,36.49,70872.07,0.0,-0.39394,0.00027,15.19491]
[1780375680626,36.49,70875.95,0.0,-0.39291,0.00027,15.18468]
[1780375685661,36.49,70889.63,0.0,-0.38926,0.00027,15.14782]
[1780375688681,36.49,70894.86,0.0,-0.38788,0.00027,15.13346]
[1780375692674,36.49,70894.4,0.0,-0.38801,0.00027,15.13483]
[1780375692733,36.49,70894.4,0.0,-0.38801,0.00027,15.13483]
[1780375693525,36.49,70894.4,0.0,-0.38801,0.00027,15.13483]
[1780375693538,36.49,70894.4,0.0,-0.38801,0.00027,15.13483]
[1780375693626,36.5,70893.59,0.0,-0.38823,0.00027,15.13714]
[1780375696706,36.49,70894.67,0.0,-0.38794,0.00027,15.1341]
[1780375696718,36.49,70894.67,0.0,-0.38794,0.00027,15.1341]
[1780375697644,36.49,70894.04,0.0,-0.3881,0.00027,15.13581]
[1780375701597,36.49,70889.63,0.0,-0.38926,0.00027,15.1478]
[1780375702583,36.49,70882.89,0.0,-0.39106,0.00027,15.16615]
[1780375707606,36.49,70880.55,0.0,-0.39169,0.00027,15.17248]
[1780375707960,36.49,70880.26,0.0,-0.39176,0.00027,15.17327]
[1780375708580,36.49,70878.4,0.0,-0.39226,0.00027,15.17825]
[1780375713588,36.49,70877.93,0.0,-0.39236,0.00027,15.17455]
[1780375718588,36.49,70878.65,0.0,-0.39217,0.00027,15.17266]
[1780375719666,36.49,70868.01,0.0,-0.39501,0.00027,15.20067]
[1780375720679,36.49,70855.35,0.0,-0.3984,0.00027,15.23297]
[1780375720733,36.49,70855.35,0.0,-0.3984,0.00027,15.23297]
[1780375720739,36.49,70855.35,0.0,-0.3984,0.00027,15.23297]
[1780375721624,36.49,70852.16,0.0,-0.39925,0.00027,15.24092]
[1780375722764,36.49,70851.49,0.0,-0.39943,0.00027,15.24257]
[1780375722779,36.49,70851.49,0.0,-0.39943,0.00027,15.24257]
[1780375722820,36.49,70851.49,0.0,-0.39943,0.00027,15.24257]
[1780375723194,36.49,70851.73,0.0,-0.39937,0.00027,15.24198]
[1780375724172,36.49,70851.73,0.0,-0.39937,0.00027,15.24198]
[1780375724273,36.49,70851.02,0.0,-0.39955,0.00027,15.24371]
[1780375729103,36.49,70849.65,0.0,-0.39992,0.00027,15.24703]
[1780375729121,36.49,70845.54,0.0,-0.40102,0.00027,15.25713]
[1780375730407,36.49,70837.83,0.0,-0.40309,0.00027,15.27574]
[1780375733033,36.49,70834.55,0.0,-0.40397,0.00027,15.28355]
[1780375733669,36.49,70834.87,0.0,-0.40389,0.00027,15.2828]
[1780375733818,36.49,70834.87,0.0,-0.40389,0.00027,15.2828]
[1780375734707,36.49,70835.97,0.0,-0.40359,0.00027,15.2802]
[1780375735248,36.49,70835.97,0.0,-0.40359,0.00027,15.2802]
[1780375740262,36.49,70834.03,0.0,-0.40412,0.00027,15.28482]
[1780375745271,36.49,70836.39,0.0,-0.40349,0.00027,15.27927]
[1780375749443,36.49,70836.67,0.0,-0.40342,0.00027,15.27865]
[1780375749451,36.49,70836.67,0.0,-0.40342,0.00027,15.27865]
[1780375750346,36.49,70836.73,0.0,-0.4034,0.00027,15.27852]
[1780375750359,36.49,70836.73,0.0,-0.4034,0.00027,15.27852]
[1780375750413,36.49,70836.73,0.0,-0.4034,0.00027,15.27852]
[1780375750477,36.49,70836.67,0.0,-0.40342,0.00027,15.27867]
[1780375752126,36.5,70841.93,0.0,-0.40201,0.00027,15.26607]
[1780375756028,36.5,70841.6,0.0,-0.4021,0.00027,15.26693]
[1780375756037,36.5,70841.6,0.0,-0.4021,0.00027,15.26693]
[1780375756685,36.5,70842.2,0.0,-0.40194,0.00027,15.26552]
[1780375761689,36.5,70842.04,0.0,-0.402,0.00027,15.26599]
[1780375766693,36.51,70841.52,0.0,-0.40214,0.00027,15.26734]
[1780375771712,36.51,70838.33,0.0,-0.40301,0.00027,15.27508]
[1780375775044,36.51,70835.53,0.0,-0.40374,0.00027,15.27685]
[1780375776209,36.51,70833.97,0.0,-0.40416,0.00027,15.28055]
[1780375780995,36.51,70832.78,0.0,-0.40449,0.00027,15.28338]
[1780375782356,36.52,70832.56,0.0,-0.40455,0.00027,15.2839]
[1780375782581,36.52,70824.52,0.0,-0.40671,0.00027,15.30256]
[1780375782835,36.52,70824.52,0.0,-0.40671,0.00027,15.30256]
[1780375784670,36.52,70820.44,0.0,-0.40781,0.00027,15.31185]
[1780375785363,36.52,70820.44,0.0,-0.40781,0.00027,15.31185]
[1780375786376,36.52,70819.83,0.0,-0.40797,0.00027,15.31323]
[1780375790142,36.51,70820.67,0.0,-0.40775,0.00027,15.31132]
[1780375790258,36.51,70820.67,0.0,-0.40775,0.00027,15.31132]
[1780375790502,36.51,70820.67,0.0,-0.40775,0.00027,15.31132]
[1780375790701,36.51,70816.28,0.0,-0.40893,0.00027,15.32119]
[1780375792407,36.51,70810.7,0.0,-0.41044,0.00027,15.33355]
[1780375793061,36.51,70810.7,0.0,-0.41044,0.00027,15.33355]
[1780375793084,36.51,70808.98,0.0,-0.4109,0.00027,15.33731]
[1780375798706,36.52,70811.5,0.0,-0.41022,0.00027,15.33182]
[1780375808136,36.52,70807.36,0.0,-0.41135,0.00027,15.34093]
[1780375809612,36.52,70802.58,0.0,-0.41264,0.00027,15.35125]
[1780375815238,36.53,70801.77,0.0,-0.41287,0.00027,15.35306]
[1780375821612,36.53,70801.92,0.0,-0.41284,0.00027,15.35282]
[1780375826646,36.53,70802.5,0.0,-0.41269,0.00027,15.35167]
[1780375832540,36.54,70802.33,0.0,-0.41273,0.00027,15.34721]
[1780375834765,36.54,70809.42,0.0,-0.41082,0.00027,15.33197]
[1780375840746,36.55,70810.14,0.0,-0.41063,0.00027,15.33045]
[1780375845825,36.55,70810.17,0.0,-0.41063,0.00027,15.33043]
[1780375850865,36.55,70811.36,0.0,-0.41031,0.00027,15.32787]
[1780375856786,36.55,70811.36,0.0,-0.41031,0.00027,15.3279]
[1780375856985,36.55,70812.54,0.0,-0.41,0.00027,15.32531]
[1780375862899,36.55,70813.73,0.0,-0.40968,0.00027,15.32273]
[1780375867771,36.56,70800.88,0.0,-0.41316,0.00027,15.35061]
[1780375868950,36.56,70795.69,0.0,-0.41456,0.00027,15.36154]
[1780375870575,36.56,70795.69,0.0,-0.41456,0.00027,15.36154]
[1780375870632,36.56,70792.07,0.0,-0.41554,0.00027,15.36907]
[1780375871652,36.56,70792.07,0.0,-0.41554,0.00027,15.36907]
[1780375871754,36.56,70790.77,0.0,-0.4159,0.00027,15.37174]
[1780375877006,36.56,70792.43,0.0,-0.41545,0.00027,15.36834]
[1780375883052,36.56,70789.89,0.0,-0.41614,0.00027,15.37357]
[1780375888408,36.56,70792.44,0.0,-0.41545,0.00027,15.36834]
[1780375894209,36.56,70785.74,0.0,-0.41724,0.00027,15.3771]
[1780375898705,36.56,70791.95,0.0,-0.41556,0.00027,15.36445]
[1780375903774,36.56,70784.41,0.0,-0.4176,0.00027,15.37977]
[1780375907564,36.56,70782.57,0.0,-0.4181,0.00027,15.38344]
[1780375907853,36.56,70780.19,0.0,-0.41875,0.00027,15.38815]
[1780375908813,36.56,70776.11,0.0,-0.41985,0.00027,15.39614]
[1780375909158,36.56,70776.11,0.0,-0.41985,0.00027,15.39614]
[1780375909181,36.56,70776.11,0.0,-0.41985,0.00027,15.39614]
[1780375909592,36.56,70776.11,0.0,-0.41985,0.00027,15.39614]
[1780375909875,36.56,70773.98,0.0,-0.42043,0.00027,15.40026]
[1780375915274,36.56,70777.29,0.0,-0.41952,0.00027,15.39377]
[1780375920307,36.55,70778.95,0.0,-0.41907,0.00027,15.39047]
[1780375925343,36.55,70777.72,0.0,-0.41939,0.00027,15.39283]
[1780375928365,36.55,70781.89,0.0,-0.41826,0.00027,15.38458]
[1780375933398,36.55,70783.33,0.0,-0.41787,0.00027,15.38169]
[1780375938451,36.55,70783.06,0.0,-0.41794,0.00027,15.38221]
[1780375939903,36.55,70783.06,0.0,-0.41794,0.00027,15.38221]
[1780375939912,36.55,70777.23,0.0,-0.41952,0.00027,15.39371]
[1780375942478,36.54,70772.67,0.0,-0.42075,0.00027,15.40253]
[1780375947521,36.54,70774.99,0.0,-0.42011,0.00027,15.39798]
[1780375950730,36.54,70774.82,0.0,-0.42016,0.00027,15.39829]
[1780375950832,36.54,70769.41,0.0,-0.42163,0.00027,15.40866]
[1780375953860,36.53,70762.74,0.0,-0.42341,0.00027,15.41623]
[1780375958862,36.53,70762.4,0.0,-0.4235,0.00027,15.41679]
[1780375963914,36.52,70760.31,0.0,-0.42405,0.00027,15.42055]
[1780375967966,36.52,70764.11,0.0,-0.42301,0.00027,15.41342]
[1780375972981,36.51,70766.12,0.0,-0.42245,0.00027,15.40957]
[1780375978003,36.5,70767.93,0.0,-0.42194,0.00027,15.40608]
[1780375983007,36.5,70767.76,0.0,-0.42198,0.00027,15.40633]
[1780375988026,36.49,70767.96,0.0,-0.42192,0.00027,15.40587]
[1780375989912,36.49,70771.79,0.0,-0.42087,0.00027,15.39854]
[1780375992945,36.49,70777.24,0.0,-0.41938,0.00027,15.38791]
[1780375993900,36.49,70783.87,0.0,-0.41758,0.00027,15.37474]
[1780375994932,36.49,70792.02,0.0,-0.41537,0.00027,15.35812]
[1780375995842,36.49,70792.02,0.0,-0.41537,0.00027,15.35812]
[1780375995925,36.49,70792.02,0.0,-0.41537,0.00027,15.35812]
[1780375995975,36.49,70799.9,0.0,-0.41323,0.00027,15.34161]
[1780375997921,36.49,70804.61,0.0,-0.41196,0.00027,15.33155]
[1780376001964,36.49,70799.2,0.0,-0.41343,0.00027,15.34319]
[1780376004349,36.5,70799.75,0.0,-0.41329,0.00027,15.34208]
[1780376004359,36.5,70799.75,0.0,-0.41329,0.00027,15.34208]
[1780376004927,36.5,70798.84,0.0,-0.41354,0.00027,15.34403]
[1780376006989,36.5,70804.17,0.0,-0.4121,0.00027,15.33272]
[1780376008973,36.5,70808.59,0.0,-0.41091,0.00027,15.32319]
[1780376013989,36.51,70806.84,0.0,-0.41137,0.00027,15.32214]
[1780376018999,36.51,70806.2,0.0,-0.41155,0.00027,15.32364]
[1780376019963,36.52,70801.02,0.0,-0.41296,0.00027,15.3348]
[1780376025000,36.52,70800.23,0.0,-0.41319,0.00027,15.3366]
[1780376030008,36.53,70798.48,0.0,-0.41368,0.00027,15.34047]
[1780376035030,36.54,70799.82,0.0,-0.41334,0.00027,15.33781]
[1780376040086,36.55,70799.67,0.0,-0.4134,0.00027,15.33833]
[1780376045112,36.56,70799.38,0.0,-0.41349,0.00027,15.33905]
[1780376050151,36.56,70798.04,0.0,-0.41386,0.00027,15.34188]
[1780376055156,36.56,70801.1,0.0,-0.41303,0.00027,15.33543]
[1780376060174,36.56,70800.31,0.0,-0.41325,0.00027,15.33714]
[1780376065227,36.57,70801.37,0.0,-0.41298,0.00027,15.33506]
[1780376070261,36.56,70801.67,0.0,-0.41288,0.00027,15.33425]
[1780376075274,36.55,70802.46,0.0,-0.41262,0.00027,15.32748]
[1780376080314,36.54,70801.06,0.0,-0.41298,0.00027,15.3303]
[1780376085316,36.53,70801.57,0.0,-0.41283,0.00027,15.32905]
[1780376090339,36.52,70800.68,0.0,-0.41305,0.00027,15.33078]
[1780376095365,36.53,70799.81,0.0,-0.41329,0.00027,15.33264]
[1780376100410,36.53,70799.14,0.0,-0.41347,0.00027,15.33407]
[1780376101093,36.53,70792.57,0.0,-0.41525,0.00027,15.34782]
[1780376102091,36.53,70780.04,0.0,-0.41865,0.00027,15.37317]
[1780376102508,36.53,70780.04,0.0,-0.41865,0.00027,15.37317]
[1780376102616,36.53,70775.79,0.0,-0.41981,0.00027,15.38151]
[1780376103330,36.53,70775.79,0.0,-0.41981,0.00027,15.38151]
[1780376104068,36.52,70775.05,0.0,-0.42,0.00027,15.38293]
[1780376106627,36.52,70773.85,0.0,-0.42033,0.00027,15.38522]
[1780376106738,36.52,70773.85,0.0,-0.42033,0.00027,15.38522]
[1780376107034,36.52,70773.85,0.0,-0.42033,0.00027,15.38522]
[1780376107042,36.52,70758.9,0.0,-0.42439,0.00027,15.41333]
[1780376108660,36.52,70754.68,0.0,-0.42554,0.00027,15.42095]
[1780376110354,36.52,70755.19,0.0,-0.4254,0.00027,15.42]
[1780376110390,36.52,70755.19,0.0,-0.4254,0.00027,15.42]
[1780376110774,36.52,70755.19,0.0,-0.4254,0.00027,15.42]
[1780376110846,36.51,70754.03,0.0,-0.42571,0.00027,15.42203]
[1780376111941,36.51,70754.03,0.0,-0.42571,0.00027,15.42203]
[1780376111979,36.51,70754.03,0.0,-0.42571,0.00027,15.42203]
[1780376112024,36.51,70754.03,0.0,-0.42571,0.00027,15.42203]
[1780376112046,36.51,70754.03,0.0,-0.42571,0.00027,15.42203]
[1780376112083,36.51,70750.07,0.0,-0.42678,0.00027,15.42904]
[1780376112855,36.51,70750.07,0.0,-0.42678,0.00027,15.42904]
[1780376112949,36.49,70748.37,0.0,-0.42721,0.00027,15.43172]
[1780376117168,36.39,70746.94,0.0,-0.42742,0.00027,15.43298]
[1780376117358,36.39,70746.94,0.0,-0.42742,0.00027,15.43298]
[1780376118960,36.36,70746.79,0.0,-0.42742,0.00027,15.43295]
[1780376118988,36.34,70732.16,0.0,-0.43141,0.00027,15.45762]
[1780376120801,36.33,70733.0,0.0,-0.43115,0.00028,15.45603]
[1780376120839,36.33,70733.0,0.0,-0.43115,0.00028,15.45603]
[1780376121032,36.31,70732.61,0.0,-0.43123,0.00028,15.45648]
[1780376122767,36.29,70732.32,0.0,-0.43128,0.00028,15.45678]
[1780376122774,36.29,70732.32,0.0,-0.43128,0.00028,15.45678]
[1780376123071,36.28,70733.67,0.0,-0.43088,0.00028,15.45435]
[1780376128092,36.24,70734.36,0.0,-0.43063,0.00028,15.45279]
[1780376133116,36.23,70737.46,0.0,-0.42974,0.00028,15.44258]
[1780376134064,36.23,70741.97,0.0,-0.42849,0.00028,15.43479]
[1780376137414,36.22,70744.03,0.0,-0.42792,0.00028,15.43113]
[1780376137429,36.22,70744.03,0.0,-0.42792,0.00028,15.43113]
[1780376138132,36.22,70743.14,0.0,-0.42816,0.00028,15.43266]
[1780376141047,36.22,70749.45,0.0,-0.42641,0.00028,15.42144]
[1780376144099,36.21,70754.81,0.0,-0.42493,0.00028,15.41169]
[1780376149127,36.21,70753.74,0.0,-0.42522,0.00028,15.41358]
[1780376151028,36.2,70747.33,0.0,-0.42697,0.00028,15.42507]
[1780376153035,36.2,70740.11,0.0,-0.42896,0.00028,15.43767]
[1780376158037,36.19,70740.76,0.0,-0.42877,0.00028,15.43645]
[1780376163070,36.18,70742.02,0.0,-0.4284,0.00028,15.43415]
[1780376163102,36.18,70748.78,0.0,-0.42654,0.00028,15.4222]
[1780376167104,36.18,70753.51,0.0,-0.42522,0.00028,15.41358]
[1780376170102,36.17,70748.87,0.0,-0.42649,0.00028,15.42192]
[1780376171162,36.17,70742.36,0.0,-0.42829,0.00028,15.4334]
[1780376173144,36.17,70732.95,0.0,-0.43088,0.00028,15.44944]
[1780376174347,36.17,70732.95,0.0,-0.43088,0.00028,15.44942]
[1780376175139,36.17,70731.15,0.0,-0.43137,0.00028,15.4524]
[1780376176800,36.16,70731.03,0.0,-0.4314,0.00028,15.45258]
[1780376176845,36.16,70731.03,0.0,-0.4314,0.00028,15.45258]
[1780376181243,36.16,70730.79,0.0,-0.43146,0.00028,15.4529]
[1780376181369,36.16,70729.54,0.0,-0.4318,0.00028,15.45496]
[1780376182195,36.16,70729.54,0.0,-0.4318,0.00028,15.45496]
[1780376183176,36.15,70727.99,0.0,-0.43223,0.00028,15.45748]
[1780376185084,36.15,70731.9,0.0,-0.43114,0.00028,15.45099]
[1780376190086,36.14,70731.37,0.0,-0.43128,0.00028,15.45179]
[1780376191200,36.14,70726.76,0.0,-0.43252,0.00028,15.45445]
[1780376196210,36.13,70728.64,0.0,-0.43199,0.00028,15.45125]
[1780376199151,36.12,70724.77,0.0,-0.43305,0.00028,15.45753]
[1780376204161,36.12,70724.99,0.0,-0.43299,0.00028,15.45713]
[1780376209170,36.12,70726.51,0.0,-0.43256,0.00028,15.45461]
[1780376214185,36.11,70726.4,0.0,-0.43258,0.00028,15.45473]
[1780376219206,36.11,70725.11,0.0,-0.43293,0.00028,15.45678]
[1780376224229,36.1,70724.74,0.0,-0.43302,0.00028,15.45732]
[1780376229269,36.1,70723.82,0.0,-0.43327,0.00028,15.45877]
[1780376233272,36.09,70719.94,0.0,-0.43434,0.00028,15.46494]
[1780376238289,36.09,70719.06,0.0,-0.43458,0.00028,15.46628]
[1780376243337,36.09,70719.94,0.0,-0.43433,0.00028,15.46486]
[1780376245244,36.08,70733.22,0.0,-0.43065,0.00028,15.44314]
[1780376246128,36.08,70737.62,0.0,-0.42943,0.00028,15.43564]
[1780376248191,36.08,70745.04,0.0,-0.42737,0.00028,15.42268]
[1780376248499,36.08,70745.04,0.0,-0.42737,0.00028,15.42268]
[1780376248512,36.08,70745.04,0.0,-0.42737,0.00028,15.42268]
[1780376248549,36.08,70745.04,0.0,-0.42737,0.00028,15.42268]
[1780376249060,36.08,70746.88,0.0,-0.42686,0.00028,15.41941]
[1780376251000,36.08,70750.18,0.0,-0.42593,0.00028,15.40858]
[1780376255719,36.08,70744.63,0.0,-0.42747,0.00028,15.41852]
[1780376256775,36.08,70738.69,0.0,-0.42911,0.00028,15.4289]
[1780376258682,36.08,70737.63,0.0,-0.4294,0.00028,15.43073]
[1780376259188,36.08,70731.35,0.0,-0.43114,0.00028,15.44136]
[1780376259660,36.08,70731.35,0.0,-0.43114,0.00028,15.44136]
[1780376260200,36.08,70727.92,0.0,-0.43209,0.00028,15.44703]
[1780376261237,36.08,70723.96,0.0,-0.43319,0.00028,15.45348]
[1780376266288,36.07,70721.92,0.0,-0.43374,0.00028,15.45669]
[1780376270979,36.07,70718.64,0.0,-0.43465,0.00028,15.46185]
[1780376271044,36.07,70718.64,0.0,-0.43465,0.00028,15.46185]
[1780376271056,36.07,70709.12,0.0,-0.43729,0.00028,15.47652]
[1780376271801,36.07,70709.12,0.0,-0.43729,0.00028,15.47652]
[1780376271877,36.07,70709.92,0.0,-0.43707,0.00028,15.47531]
[1780376273957,36.07,70715.7,0.0,-0.43546,0.00028,15.46644]
[1780376275863,36.07,70720.6,0.0,-0.4341,0.00028,15.45872]
[1780376280895,36.06,70722.42,0.0,-0.43359,0.00028,15.45578]
[1780376285929,36.06,70721.98,0.0,-0.4337,0.00028,15.45645]
[1780376290966,36.06,70722.1,0.0,-0.43367,0.00028,15.45623]
[1780376296000,36.05,70722.5,0.0,-0.43355,0.00028,15.45556]
[1780376298256,36.05,70696.72,0.0,-0.44072,0.00028,15.49449]
[1780376298346,36.05,70696.72,0.0,-0.44072,0.00028,15.49449]
[1780376298861,36.05,70696.72,0.0,-0.44072,0.00028,15.49449]
[1780376298896,36.05,70696.72,0.0,-0.44072,0.00028,15.49449]
[1780376299264,36.05,70696.72,0.0,-0.44072,0.00028,15.49449]
[1780376299034,36.05,70696.72,0.0,-0.44072,0.00028,15.49447]
[1780376299315,36.05,70696.72,0.0,-0.44072,0.00028,15.49447]
[1780376299465,36.05,70696.72,0.0,-0.44072,0.00028,15.49447]
[1780376300039,36.05,70661.37,0.0,-0.45059,0.00028,15.53968]
[1780376300910,36.05,70661.37,0.0,-0.45059,0.00028,15.53968]
[1780376301285,36.05,70658.77,0.0,-0.45132,0.00028,15.54263]
[1780376302238,36.06,70664.03,0.0,-0.44985,0.00028,15.53664]
[1780376306282,36.07,70656.3,0.0,-0.45203,0.00028,15.54547]
[1780376306974,36.07,70656.3,0.0,-0.45203,0.00028,15.54547]
[1780376307010,36.07,70656.3,0.0,-0.45203,0.00028,15.54547]
[1780376312629,36.09,70658.69,0.0,-0.45137,0.00028,15.53808]
[1780376317196,36.11,70671.46,0.0,-0.44783,0.00028,15.52326]
[1780376317880,36.11,70671.46,0.0,-0.44783,0.00028,15.52326]
[1780376317911,36.11,70671.46,0.0,-0.44783,0.00028,15.52326]
[1780376320635,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320641,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320692,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320731,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320775,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320837,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376320886,36.12,70674.0,0.0,-0.44713,0.00028,15.5202]
[1780376321297,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376321438,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376321496,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376321919,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376321924,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376322078,36.12,70679.63,0.0,-0.44556,0.00028,15.51314]
[1780376322198,36.12,70680.21,0.0,-0.4454,0.00028,15.5124]
[1780376323204,36.12,70691.23,0.0,-0.44233,0.00028,15.49781]
[1780376323823,36.12,70691.23,0.0,-0.44233,0.00028,15.49781]
[1780376323842,36.12,70691.23,0.0,-0.44233,0.00028,15.49781]
[1780376324213,36.13,70697.33,0.0,-0.44064,0.00028,15.48936]
[1780376324804,36.13,70697.33,0.0,-0.44064,0.00028,15.48936]
[1780376324839,36.13,70697.33,0.0,-0.44064,0.00028,15.48936]
[1780376325219,36.13,70698.96,0.0,-0.44019,0.00028,15.48706]
[1780376326583,36.13,70700.72,0.0,-0.4397,0.00028,15.48457]
[1780376327266,36.13,70700.6,0.0,-0.43974,0.00028,15.48476]
[1780376334282,36.14,70701.61,0.0,-0.43947,0.00028,15.48337]
[1780376339316,36.14,70699.26,0.0,-0.44013,0.00028,15.48676]
[1780376344353,36.14,70697.74,0.0,-0.44055,0.00028,15.48893]
[1780376349388,36.15,70699.61,0.0,-0.44003,0.00028,15.48629]
[1780376354423,36.15,70699.1,0.0,-0.44018,0.00028,15.48704]
[1780376355785,36.15,70699.1,0.0,-0.44018,0.00028,15.48704]
[1780376355795,36.15,70699.1,0.0,-0.44018,0.00028,15.48704]
[1780376356335,36.15,70705.14,0.0,-0.4385,0.00028,15.47832]
[1780376360289,36.15,70701.29,0.0,-0.43958,0.00028,15.48395]
[1780376361466,36.16,70701.34,0.0,-0.43957,0.00028,15.48388]
[1780376362352,36.16,70701.34,0.0,-0.43957,0.00028,15.48388]
[1780376362331,36.16,70701.32,0.0,-0.43957,0.00028,15.48392]
[1780376362460,36.16,70701.32,0.0,-0.43957,0.00028,15.48392]
[1780376368520,36.16,70701.04,0.0,-0.43966,0.00028,15.48435]
[1780376369555,36.16,70701.04,0.0,-0.43966,0.00028,15.48435]
[1780376369562,36.16,70701.04,0.0,-0.43966,0.00028,15.48435]
[1780376369593,36.16,70701.16,0.0,-0.43962,0.00028,15.48419]
[1780376373796,36.16,70700.43,0.0,-0.43981,0.00028,15.48038]
[1780376373852,36.16,70700.46,0.0,-0.43981,0.00028,15.48034]
[1780376377616,36.17,70704.04,0.0,-0.43882,0.00028,15.47524]
[1780376380965,36.18,70703.22,0.0,-0.43906,0.00028,15.47648]
[1780376380979,36.18,70703.22,0.0,-0.43906,0.00028,15.47648]
[1780376381022,36.18,70702.11,0.0,-0.43938,0.00028,15.47814]
[1780376386243,36.19,70703.7,0.0,-0.43895,0.00028,15.4759]
[1780376391680,36.2,70703.21,0.0,-0.43909,0.00028,15.47666]
[1780376396716,36.2,70702.42,0.0,-0.43931,0.00028,15.47784]
[1780376402763,36.2,70703.32,0.0,-0.43907,0.00028,15.47657]
[1780376407830,36.21,70700.08,0.0,-0.43997,0.00028,15.48126]
[1780376412833,36.21,70699.1,0.0,-0.44025,0.00028,15.48268]
[1780376414849,36.21,70693.57,0.0,-0.44179,0.00028,15.49042]
[1780376420955,36.21,70695.27,0.0,-0.44132,0.00028,15.48807]
[1780376426014,36.21,70697.06,0.0,-0.44082,0.00028,15.48559]
[1780376432019,36.22,70694.64,0.0,-0.4415,0.00028,15.48898]
[1780376438052,36.23,70695.59,0.0,-0.44124,0.00028,15.48293]
[1780376444335,36.24,70695.59,0.0,-0.44125,0.00028,15.48295]
[1780376448390,36.25,70700.15,0.0,-0.43999,0.00028,15.47661]
[1780376448447,36.25,70700.15,0.0,-0.43999,0.00028,15.47661]
[1780376453880,36.25,70698.81,0.0,-0.44037,0.00028,15.47854]
[1780376459171,36.26,70697.28,0.0,-0.44081,0.00028,15.48081]
[1780376459876,36.26,70697.28,0.0,-0.44081,0.00028,15.48081]
[1780376460017,36.26,70697.28,0.0,-0.44081,0.00028,15.48081]
[1780376460188,36.26,70704.13,0.0,-0.43892,0.00028,15.47104]
[1780376461181,36.27,70709.05,0.0,-0.43756,0.00028,15.46383]
[1780376466214,36.27,70711.85,0.0,-0.43679,0.00028,15.45971]
[1780376469248,36.28,70718.92,0.0,-0.43485,0.00028,15.44894]
[1780376469803,36.28,70718.92,0.0,-0.43485,0.00028,15.44894]
[1780376469922,36.28,70718.92,0.0,-0.43485,0.00028,15.44894]
[1780376470435,36.29,70723.19,0.0,-0.43368,0.00028,15.44224]
[1780376472256,36.29,70727.45,0.0,-0.43251,0.00028,15.43544]
[1780376473639,36.29,70726.15,0.0,-0.43287,0.00028,15.43758]
[1780376474465,36.3,70729.55,0.0,-0.43194,0.00028,15.43207]
[1780376476928,36.3,70732.49,0.0,-0.43114,0.00028,15.42728]
[1780376476945,36.3,70732.49,0.0,-0.43114,0.00028,15.42728]
[1780376477419,36.3,70724.73,0.0,-0.43328,0.00028,15.43996]
[1780376478356,36.31,70720.02,0.0,-0.43458,0.00028,15.44744]
[1780376479247,36.31,70720.02,0.0,-0.43458,0.00028,15.44744]
[1780376479308,36.31,70720.02,0.0,-0.43458,0.00028,15.44744]
[1780376480857,36.31,70722.84,0.0,-0.43381,0.00028,15.44306]
[1780376485671,36.33,70728.15,0.0,-0.43237,0.00028,15.43467]
[1780376488245,36.33,70727.4,0.0,-0.43259,0.00028,15.43594]
[1780376488272,36.33,70727.4,0.0,-0.43259,0.00028,15.43594]
[1780376488427,36.33,70717.81,0.0,-0.43524,0.00028,15.45116]
[1780376488817,36.33,70717.81,0.0,-0.43524,0.00028,15.45116]
[1780376489381,36.33,70717.81,0.0,-0.43524,0.00028,15.45118]
[1780376490197,36.33,70717.81,0.0,-0.43524,0.00028,15.45118]
[1780376490213,36.33,70717.81,0.0,-0.43524,0.00028,15.45118]
[1780376490245,36.33,70717.81,0.0,-0.43524,0.00028,15.45118]
[1780376490388,36.34,70709.84,0.0,-0.43744,0.00028,15.46329]
[1780376493330,36.34,70712.58,0.0,-0.43667,0.00028,15.45432]
[1780376493414,36.34,70715.4,0.0,-0.43589,0.00028,15.45004]
[1780376497441,36.34,70711.68,0.0,-0.43693,0.00028,15.45572]
[1780376502475,36.35,70713.32,0.0,-0.43648,0.00028,15.45329]
[1780376505503,36.35,70717.67,0.0,-0.43528,0.00028,15.44667]
[1780376508139,36.35,70717.37,0.0,-0.43537,0.00028,15.44716]
[1780376508222,36.35,70717.37,0.0,-0.43537,0.00028,15.44716]
[1780376508224,36.35,70716.84,0.0,-0.43552,0.00028,15.44799]
[1780376508568,36.35,70724.31,0.0,-0.43346,0.00028,15.43628]
[1780376514301,36.36,70724.09,0.0,-0.43354,0.00028,15.43674]
[1780376514315,36.36,70724.09,0.0,-0.43354,0.00028,15.43674]
[1780376514401,36.37,70723.7,0.0,-0.43365,0.00028,15.43741]
[1780376519419,36.38,70724.32,0.0,-0.4335,0.00028,15.43653]
[1780376523459,36.39,70708.91,0.0,-0.43777,0.00028,15.4603]
[1780376524422,36.39,70705.26,0.0,-0.43877,0.00028,15.46565]
[1780376525865,36.39,70704.91,0.0,-0.43887,0.00028,15.46616]
[1780376526479,36.39,70703.1,0.0,-0.43937,0.00028,15.46877]
[1780376527509,36.39,70692.79,0.0,-0.44222,0.00028,15.48317]
[1780376527617,36.39,70692.79,0.0,-0.44222,0.00028,15.48317]
[1780376528522,36.39,70691.55,0.0,-0.44256,0.00028,15.48485]
[1780376529939,36.4,70688.72,0.0,-0.44335,0.00028,15.48864]
[1780376530444,36.4,70679.0,0.0,-0.44604,0.00028,15.5012]
[1780376531503,36.4,70679.0,0.0,-0.44604,0.00028,15.5012]
[1780376531562,36.4,70676.91,0.0,-0.44662,0.00028,15.50381]
[1780376534033,36.4,70676.74,0.0,-0.44667,0.00028,15.50403]
[1780376534130,36.4,70672.75,0.0,-0.44778,0.00028,15.50891]
[1780376539736,36.4,70673.03,0.0,-0.4477,0.00028,15.50859]
[1780376541452,36.41,70666.1,0.0,-0.44963,0.00028,15.51681]
[1780376543460,36.41,70657.64,0.0,-0.45198,0.00028,15.52635]
[1780376544295,36.41,70657.64,0.0,-0.45198,0.00028,15.52635]
[1780376544518,36.41,70651.47,0.0,-0.45369,0.00028,15.53296]
[1780376545505,36.42,70646.79,0.0,-0.455,0.00028,15.53778]
[1780376546443,36.42,70641.76,0.0,-0.4564,0.00028,15.54278]
[1780376547175,36.42,70641.76,0.0,-0.4564,0.00028,15.54278]
[1780376547487,36.42,70641.66,0.0,-0.45643,0.00028,15.54289]
[1780376548527,36.42,70646.45,0.0,-0.4551,0.00028,15.53816]
[1780376549447,36.43,70650.07,0.0,-0.4541,0.00028,15.53448]
[1780376549920,36.43,70650.07,0.0,-0.4541,0.00028,15.53448]
[1780376549930,36.43,70650.07,0.0,-0.4541,0.00028,15.53448]
[1780376550513,36.43,70650.67,0.0,-0.45393,0.00028,15.53386]
[1780376552885,36.43,70652.18,0.0,-0.45351,0.00028,15.52745]
[1780376552896,36.43,70652.18,0.0,-0.45351,0.00028,15.52745]
[1780376553489,36.43,70651.43,0.0,-0.45372,0.00028,15.52824]
[1780376554567,36.44,70652.86,0.0,-0.45332,0.00028,15.52675]
[1780376555512,36.44,70650.81,0.0,-0.45389,0.00028,15.52891]
[1780376560564,36.45,70648.25,0.0,-0.45461,0.00028,15.53158]
[1780376560503,36.44,70644.72,0.0,-0.45559,0.00028,15.53513]
[1780376561534,36.44,70644.72,0.0,-0.45559,0.00028,15.53513]
[1780376561545,36.44,70644.72,0.0,-0.45559,0.00028,15.53513]
[1780376561557,36.44,70640.91,0.0,-0.45665,0.00028,15.53886]
[1780376561742,36.44,70640.91,0.0,-0.45665,0.00028,15.53886]
[1780376562257,36.44,70631.46,0.0,-0.45927,0.00028,15.54764]
[1780376564692,36.44,70630.31,0.0,-0.45959,0.00028,15.54866]
[1780376565493,36.44,70630.69,0.0,-0.45949,0.00028,15.54833]
[1780376570957,36.45,70625.38,0.0,-0.46097,0.00028,15.55295]
[1780376572560,36.45,70628.94,0.0,-0.45998,0.00028,15.54988]
[1780376573982,36.45,70633.26,0.0,-0.45878,0.00028,15.54604]
[1780376578407,36.45,70629.88,0.0,-0.45972,0.00028,15.54908]
[1780376579076,36.45,70622.21,0.0,-0.46185,0.00028,15.55561]
[1780376581037,36.45,70622.72,0.0,-0.46171,0.00028,15.55519]
[1780376583047,36.46,70626.17,0.0,-0.46075,0.00028,15.5523]
[1780376588082,36.46,70623.16,0.0,-0.46159,0.00028,15.55484]
[1780376589194,36.46,70629.1,0.0,-0.45994,0.00028,15.54978]
[1780376595130,36.46,70625.89,0.0,-0.46084,0.00028,15.55256]
[1780376597197,36.46,70626.05,0.0,-0.46079,0.00028,15.55243]
[1780376597296,36.46,70626.05,0.0,-0.46079,0.00028,15.55243]
[1780376597422,36.46,70626.05,0.0,-0.46079,0.00028,15.55243]
[1780376597562,36.46,70614.34,0.0,-0.46405,0.00028,15.56188]
[1780376597829,36.46,70614.34,0.0,-0.46405,0.00028,15.56188]
[1780376598175,36.46,70605.11,0.0,-0.46662,0.00028,15.5686]
[1780376599265,36.46,70605.11,0.0,-0.46662,0.00028,15.5686]
[1780376599282,36.46,70605.11,0.0,-0.46662,0.00028,15.5686]
[1780376599303,36.46,70604.0,0.0,-0.46692,0.00028,15.56935]
[1780376601851,36.44,70606.01,0.0,-0.46635,0.00028,15.56792]
[1780376601859,36.44,70606.01,0.0,-0.46635,0.00028,15.56792]
[1780376601885,36.44,70606.01,0.0,-0.46635,0.00028,15.56792]
[1780376601946,36.44,70606.01,0.0,-0.46635,0.00028,15.56792]
[1780376602199,36.44,70609.61,0.0,-0.46535,0.00028,15.56534]
[1780376605666,36.44,70610.1,0.0,-0.46521,0.00028,15.56498]
[1780376606214,36.44,70608.28,0.0,-0.46572,0.00028,15.5663]
[1780376611547,36.43,70608.66,0.0,-0.46561,0.00028,15.56602]
[1780376617288,36.43,70610.67,0.0,-0.46504,0.00028,15.5597]
[1780376622322,36.42,70613.25,0.0,-0.46431,0.00028,15.55776]
[1780376626568,36.42,70598.65,0.0,-0.46838,0.00028,15.568]
[1780376627357,36.41,70598.65,0.0,-0.46837,0.00028,15.56797]
[1780376628596,36.39,70591.87,0.0,-0.47026,0.00028,15.57215]
[1780376631610,36.35,70580.42,0.0,-0.47343,0.00028,15.5784]
[1780376632636,36.35,70580.42,0.0,-0.47343,0.00028,15.5784]
[1780376632684,36.33,70580.42,0.0,-0.47342,0.00028,15.57837]
[1780376632696,36.33,70580.42,0.0,-0.47342,0.00028,15.57837]
[1780376632726,36.33,70580.42,0.0,-0.47342,0.00028,15.57837]
[1780376632753,36.33,70580.42,0.0,-0.47342,0.00028,15.57837]
[1780376633403,36.3,70577.68,0.0,-0.47418,0.00028,15.57971]
[1780376633687,36.3,70577.68,0.0,-0.47418,0.00028,15.57971]
[1780376634565,36.27,70564.4,0.0,-0.47789,0.00028,15.58551]
[1780376639566,36.15,70562.87,0.0,-0.47827,0.00028,15.58599]
[1780376642623,36.03,70570.29,0.0,-0.47613,0.00028,15.58284]
[1780376643127,36.03,70570.29,0.0,-0.47613,0.00028,15.58284]
[1780376643692,36.0,70572.02,0.0,-0.47563,0.00028,15.58204]
[1780376643705,36.0,70572.02,0.0,-0.47563,0.00028,15.58204]
[1780376643723,36.0,70572.02,0.0,-0.47563,0.00028,15.58204]
[1780376644478,35.98,70572.02,0.0,-0.47562,0.00028,15.58201]
[1780376646932,35.96,70570.48,0.0,-0.47604,0.00028,15.58268]
[1780376647032,35.96,70570.48,0.0,-0.47604,0.00028,15.58268]
[1780376648179,35.93,70569.91,0.0,-0.4762,0.00028,15.58291]
[1780376648506,35.93,70570.72,0.0,-0.47596,0.00028,15.58255]
[1780376649569,35.91,70574.39,0.0,-0.47491,0.00028,15.58083]
[1780376652494,35.91,70575.54,0.0,-0.47459,0.00028,15.58027]
[1780376652541,35.9,70572.29,0.0,-0.47551,0.00028,15.5818]
[1780376654647,35.9,70583.11,0.0,-0.47244,0.00028,15.57636]
[1780376657573,35.9,70588.99,0.0,-0.47078,0.00028,15.57301]
[1780376659642,35.9,70594.05,0.0,-0.46934,0.00028,15.56992]
[1780376662607,35.9,70590.13,0.0,-0.47045,0.00028,15.57233]
[1780376663615,35.9,70585.24,0.0,-0.47184,0.00028,15.57517]
[1780376666636,35.9,70581.32,0.0,-0.47295,0.00028,15.57732]
[1780376667909,35.9,70581.63,0.0,-0.47286,0.00028,15.57715]
[1780376668650,35.9,70580.63,0.0,-0.47314,0.00028,15.57769]
[1780376669684,35.9,70558.07,0.0,-0.47954,0.00028,15.58755]
[1780376670666,35.9,70557.59,0.0,-0.47967,0.00028,15.58772]
[1780376671327,35.9,70557.59,0.0,-0.47967,0.00028,15.58772]
[1780376671672,35.93,70554.6,0.0,-0.48053,0.00028,15.5839]
[1780376672679,35.96,70550.85,0.0,-0.4816,0.00028,15.58507]
[1780376673728,35.99,70548.32,0.0,-0.48232,0.00028,15.58579]
[1780376673743,35.99,70548.32,0.0,-0.48232,0.00028,15.58579]
[1780376673781,35.99,70548.32,0.0,-0.48232,0.00028,15.58579]
[1780376674693,36.01,70545.23,0.0,-0.48321,0.00028,15.5866]
[1780376675622,36.01,70545.23,0.0,-0.48321,0.00028,15.5866]
[1780376675700,36.04,70544.33,0.0,-0.48347,0.00028,15.58682]
[1780376675769,36.04,70544.33,0.0,-0.48347,0.00028,15.58682]
[1780376676707,36.06,70540.8,0.0,-0.48447,0.00028,15.58762]
[1780376677754,36.06,70540.8,0.0,-0.48447,0.00028,15.58762]
[1780376677763,36.06,70540.8,0.0,-0.48447,0.00028,15.58762]
[1780376677824,36.06,70540.8,0.0,-0.48447,0.00028,15.58762]
[1780376677857,36.08,70538.46,0.0,-0.48514,0.00028,15.58809]
[1780376680471,36.14,70534.58,0.0,-0.48624,0.00028,15.58879]
[1780376681004,36.14,70534.58,0.0,-0.48624,0.00028,15.58879]
[1780376681044,36.14,70526.06,0.0,-0.48865,0.00028,15.58986]
[1780376682685,36.17,70528.56,0.0,-0.48794,0.00028,15.58961]
[1780376683057,36.17,70521.57,0.0,-0.48991,0.00028,15.5902]
[1780376684116,36.2,70516.67,0.0,-0.4913,0.00028,15.59039]
[1780376686404,36.23,70513.58,0.0,-0.49217,0.00028,15.59042]
[1780376686462,36.23,70513.58,0.0,-0.49217,0.00028,15.59042]
[1780376688146,36.3,70511.49,0.0,-0.49276,0.00028,15.59039]
[1780376688230,36.34,70505.98,0.0,-0.4943,0.00028,15.59015]
[1780376688958,36.37,70500.42,0.0,-0.49586,0.00028,15.58967]
[1780376690213,36.37,70496.26,0.0,-0.49703,0.00028,15.58916]
[1780376692107,36.36,70496.22,0.0,-0.49704,0.00028,15.58915]
[1780376692680,36.35,70500.34,0.0,-0.49589,0.00028,15.58966]
[1780376694664,36.34,70503.92,0.0,-0.49488,0.00028,15.59]
[1780376696633,36.33,70498.82,0.0,-0.49631,0.00028,15.58949]
[1780376699705,36.33,70502.97,0.0,-0.49515,0.00028,15.58992]
[1780376699751,36.33,70502.97,0.0,-0.49515,0.00028,15.58992]
[1780376700654,36.33,70502.0,0.0,-0.49542,0.00028,15.58983]
[1780376702660,36.32,70498.0,0.0,-0.49655,0.00028,15.58939]
[1780376707690,36.3,70497.2,0.0,-0.49677,0.00028,15.58929]
[1780376710729,36.3,70498.15,0.0,-0.49651,0.00028,15.58941]
[1780376710736,36.3,70500.99,0.0,-0.49571,0.00028,15.58973]
[1780376714842,36.3,70498.9,0.0,-0.4963,0.00028,15.5895]
[1780376715745,36.3,70485.48,0.0,-0.50007,0.00028,15.58721]
[1780376716628,36.3,70485.48,0.0,-0.50007,0.00028,15.58721]
[1780376716648,36.3,70485.48,0.0,-0.50007,0.00028,15.58721]
[1780376716703,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376716809,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376716819,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376716876,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376717496,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376717529,36.32,70485.35,0.0,-0.5001,0.00028,15.58718]
[1780376717630,36.34,70487.95,0.0,-0.49937,0.00028,15.58773]
[1780376718932,36.34,70488.11,0.0,-0.49932,0.00028,15.58777]
[1780376718943,36.34,70488.11,0.0,-0.49932,0.00028,15.58777]
[1780376718945,36.34,70488.11,0.0,-0.49932,0.00028,15.58777]
[1780376719044,36.34,70496.81,0.0,-0.49688,0.00028,15.58924]
[1780376722033,36.34,70499.16,0.0,-0.49622,0.00028,15.58953]
[1780376726593,36.33,70491.14,0.0,-0.49847,0.00028,15.58834]
[1780376726849,36.33,70491.14,0.0,-0.49847,0.00028,15.58834]
[1780376727712,36.34,70488.68,0.0,-0.49916,0.00028,15.58788]
[1780376731764,36.36,70492.34,0.0,-0.49813,0.00028,15.58373]
[1780376736673,36.36,70495.72,0.0,-0.49718,0.00028,15.58426]
[1780376737283,36.36,70495.72,0.0,-0.49718,0.00028,15.58426]
[1780376737293,36.36,70495.72,0.0,-0.49718,0.00028,15.58426]
[1780376737717,36.36,70495.76,0.0,-0.49717,0.00028,15.58426]
[1780376740727,36.36,70495.94,0.0,-0.49712,0.00028,15.58429]
[1780376740736,36.36,70495.94,0.0,-0.49712,0.00028,15.58429]
[1780376740739,36.36,70496.16,0.0,-0.49706,0.00028,15.58432]
[1780376744601,36.36,70493.55,0.0,-0.49779,0.00028,15.58393]
[1780376744621,36.36,70493.55,0.0,-0.49779,0.00028,15.58393]
[1780376744723,36.36,70495.45,0.0,-0.49726,0.00028,15.58422]
[1780376745772,36.36,70502.31,0.0,-0.49533,0.00028,15.58503]
[1780376746719,36.36,70507.36,0.0,-0.49391,0.00028,15.5854]
[1780376747458,36.36,70507.36,0.0,-0.49391,0.00028,15.5854]
[1780376747501,36.37,70509.38,0.0,-0.49335,0.00028,15.5855]
[1780376750758,36.38,70514.81,0.0,-0.49182,0.00028,15.58559]
[1780376754266,36.39,70511.36,0.0,-0.49279,0.00028,15.58556]
[1780376759576,36.4,70510.51,0.0,-0.49303,0.00028,15.58553]
[1780376765342,36.42,70513.19,0.0,-0.49228,0.00028,15.58559]
[1780376768587,36.43,70498.53,0.0,-0.49638,0.00028,15.58463]
[1780376770425,36.43,70496.11,0.0,-0.49706,0.00028,15.58431]
[1780376772170,36.43,70496.08,0.0,-0.49707,0.00028,15.5843]
[1780376772207,36.43,70496.08,0.0,-0.49707,0.00028,15.5843]
[1780376775774,36.44,70490.47,0.0,-0.49864,0.00028,15.58339]
[1780376778077,36.44,70488.78,0.0,-0.49912,0.00028,15.58307]
[1780376778801,36.44,70487.47,0.0,-0.49948,0.00028,15.58281]
[1780376779584,36.44,70487.47,0.0,-0.49948,0.00028,15.58281]
[1780376779737,36.44,70488.74,0.0,-0.49913,0.00028,15.58306]
[1780376783761,36.43,70492.01,0.0,-0.49821,0.00028,15.58367]
[1780376788770,36.43,70490.89,0.0,-0.49853,0.00028,15.58347]
[1780376793690,36.43,70491.88,0.0,-0.49825,0.00028,15.57882]
[1780376793710,36.43,70491.88,0.0,-0.49825,0.00028,15.57882]
[1780376793771,36.42,70492.34,0.0,-0.49812,0.00028,15.5789]
[1780376797733,36.42,70495.64,0.0,-0.4972,0.00028,15.57941]
[1780376799733,36.42,70501.0,0.0,-0.4957,0.00028,15.58008]
[1780376801804,36.42,70507.53,0.0,-0.49386,0.00028,15.58058]
[1780376803745,36.42,70512.48,0.0,-0.49248,0.00028,15.58075]
[1780376804187,36.42,70512.48,0.0,-0.49248,0.00028,15.58075]
[1780376804545,36.42,70512.48,0.0,-0.49248,0.00028,15.58075]
[1780376804721,36.42,70512.48,0.0,-0.49248,0.00028,15.58075]
[1780376804759,36.42,70529.71,0.0,-0.48765,0.00028,15.57985]
[1780376805258,36.42,70529.71,0.0,-0.48765,0.00028,15.57985]
[1780376805639,36.42,70529.71,0.0,-0.48765,0.00028,15.57985]
[1780376806646,36.42,70532.94,0.0,-0.48674,0.00028,15.57943]
[1780376807720,36.42,70538.82,0.0,-0.48509,0.00028,15.57846]
[1780376809085,36.43,70538.82,0.0,-0.4851,0.00028,15.57846]
[1780376809429,36.43,70538.82,0.0,-0.4851,0.00028,15.57846]
[1780376809605,36.43,70538.82,0.0,-0.4851,0.00028,15.57846]
[1780376809618,36.43,70538.82,0.0,-0.4851,0.00028,15.57846]
[1780376809667,36.43,70543.26,0.0,-0.48385,0.00028,15.57755]
[1780376810742,36.43,70553.92,0.0,-0.48087,0.00028,15.57475]
[1780376811166,36.43,70553.92,0.0,-0.48087,0.00028,15.57475]
[1780376811681,36.43,70553.92,0.0,-0.48087,0.00028,15.57475]
[1780376814264,36.43,70555.79,0.0,-0.48035,0.00028,15.57417]
[1780376815187,36.44,70556.98,0.0,-0.48001,0.00028,15.57378]
[1780376815547,36.44,70556.98,0.0,-0.48001,0.00028,15.57378]
[1780376815709,36.44,70556.79,0.0,-0.48007,0.00028,15.57385]
[1780376818730,36.44,70553.07,0.0,-0.48111,0.00028,15.57501]
[1780376819742,36.44,70549.29,0.0,-0.48217,0.00028,15.57608]
[1780376822759,36.45,70545.87,0.0,-0.48313,0.00028,15.57695]
[1780376823538,36.45,70545.87,0.0,-0.48313,0.00028,15.57695]
[1780376823712,36.45,70545.87,0.0,-0.48313,0.00028,15.57695]
[1780376823781,36.45,70545.87,0.0,-0.48313,0.00028,15.57695]
[1780376823830,36.45,70545.87,0.0,-0.48313,0.00028,15.57695]
[1780376823847,36.45,70543.81,0.0,-0.4837,0.00028,15.57743]
[1780376825779,36.45,70532.44,0.0,-0.48689,0.00028,15.57951]
[1780376826787,36.46,70532.22,0.0,-0.48695,0.00028,15.57954]
[1780376827728,36.46,70532.22,0.0,-0.48695,0.00028,15.57954]
[1780376827771,36.46,70532.22,0.0,-0.48695,0.00028,15.57954]
[1780376827794,36.46,70532.36,0.0,-0.48691,0.00028,15.57952]
[1780376832829,36.47,70532.87,0.0,-0.48677,0.00028,15.57945]
[1780376834843,36.47,70526.83,0.0,-0.48846,0.00028,15.58017]
[1780376835851,36.47,70513.98,0.0,-0.49206,0.00028,15.58076]
[1780376836857,36.47,70511.28,0.0,-0.49281,0.00028,15.58072]
[1780376837250,36.47,70511.28,0.0,-0.49281,0.00028,15.58072]
[1780376837286,36.47,70511.28,0.0,-0.49281,0.00028,15.58072]
[1780376838457,36.47,70510.98,0.0,-0.4929,0.00028,15.58072]
[1780376838532,36.47,70510.98,0.0,-0.4929,0.00028,15.58072]
[1780376840542,36.47,70510.13,0.0,-0.49313,0.00028,15.58069]
[1780376840842,36.48,70506.46,0.0,-0.49416,0.00028,15.58052]
[1780376845860,36.49,70506.78,0.0,-0.49407,0.00028,15.58054]
[1780376845987,36.49,70507.77,0.0,-0.49379,0.00028,15.58059]
[1780376846859,36.5,70508.74,0.0,-0.49352,0.00028,15.58064]
[1780376848773,36.5,70513.27,0.0,-0.49225,0.00028,15.58076]
[1780376849252,36.5,70513.27,0.0,-0.49225,0.00028,15.58076]
[1780376849353,36.5,70523.57,0.0,-0.48937,0.00028,15.58044]
[1780376850795,36.51,70526.99,0.0,-0.48842,0.00028,15.58016]
[1780376856790,36.52,70526.94,0.0,-0.48843,0.00028,15.57533]
[1780376862031,36.53,70528.72,0.0,-0.48794,0.00028,15.57515]
[1780376863889,36.54,70533.47,0.0,-0.48661,0.00028,15.57455]
[1780376864115,36.54,70537.33,0.0,-0.48553,0.00028,15.57393]
[1780376866426,36.54,70539.36,0.0,-0.48496,0.00028,15.57356]
[1780376866437,36.54,70539.36,0.0,-0.48496,0.00028,15.57356]
[1780376866834,36.54,70539.36,0.0,-0.48496,0.00028,15.57356]
[1780376871854,36.55,70537.24,0.0,-0.48556,0.00028,15.57395]
[1780376875944,36.56,70540.46,0.0,-0.48466,0.00028,15.57335]
[1780376880988,36.57,70540.0,0.0,-0.48479,0.00028,15.57344]
[1780376885896,36.57,70546.81,0.0,-0.48289,0.00028,15.57194]
[1780376890909,36.58,70549.86,0.0,-0.48204,0.00028,15.57115]
[1780376895921,36.59,70547.8,0.0,-0.48262,0.00028,15.5717]
[1780376896894,36.59,70539.76,0.0,-0.48486,0.00028,15.57349]
[1780376897821,36.59,70532.68,0.0,-0.48684,0.00028,15.57467]
[1780376902849,36.6,70532.53,0.0,-0.48688,0.00028,15.57469]
[1780376907862,36.61,70532.14,0.0,-0.48699,0.00028,15.57474]
[1780376912886,36.61,70532.91,0.0,-0.48677,0.00028,15.56981]
[1780376912926,36.61,70537.03,0.0,-0.48563,0.00028,15.56916]
[1780376913897,36.62,70541.15,0.0,-0.48448,0.00028,15.56839]
[1780376918906,36.62,70542.88,0.0,-0.484,0.00028,15.56803]
[1780376923922,36.63,70540.05,0.0,-0.48479,0.00028,15.56861]
[1780376928930,36.64,70540.65,0.0,-0.48462,0.00028,15.5685]
[1780376930853,36.64,70536.02,0.0,-0.48591,0.00028,15.56934]
[1780376935864,36.64,70536.79,0.0,-0.4857,0.00028,15.56921]
[1780376938897,36.65,70544.57,0.0,-0.48353,0.00028,15.56766]
[1780376942913,36.65,70548.85,0.0,-0.48234,0.00028,15.56662]
[1780376943779,36.65,70548.85,0.0,-0.48234,0.00028,15.56662]
[1780376943792,36.65,70548.85,0.0,-0.48234,0.00028,15.56662]
[1780376943971,36.66,70549.36,0.0,-0.4822,0.00028,15.56649]
[1780376948971,36.67,70556.41,0.0,-0.48024,0.00028,15.56444]
[1780376949533,36.67,70556.41,0.0,-0.48024,0.00028,15.56444]
[1780376949594,36.67,70556.41,0.0,-0.48024,0.00028,15.56444]
[1780376949999,36.67,70559.31,0.0,-0.47943,0.00028,15.56349]
[1780376950878,36.67,70565.74,0.0,-0.47765,0.00028,15.56115]
[1780376951907,36.67,70571.04,0.0,-0.47617,0.00028,15.55898]
[1780376952980,36.67,70577.88,0.0,-0.47427,0.00028,15.55588]
[1780376956040,36.68,70576.26,0.0,-0.47473,0.00028,15.55665]
[1780376956052,36.68,70576.26,0.0,-0.47473,0.00028,15.55665]
[1780376956902,36.68,70575.68,0.0,-0.47489,0.00028,15.55693]
[1780376961912,36.69,70578.76,0.0,-0.47404,0.00028,15.55547]
[1780376963995,36.7,70582.92,0.0,-0.47289,0.00028,15.5534]
[1780376968998,36.71,70582.94,0.0,-0.47289,0.00028,15.5534]
[1780376969518,36.71,70583.01,0.0,-0.47287,0.00028,15.55336]
[1780376969524,36.71,70583.01,0.0,-0.47287,0.00028,15.55336]
[1780376969787,36.71,70583.01,0.0,-0.47287,0.00028,15.55336]
[1780376970800,36.71,70577.13,0.0,-0.4745,0.00028,15.55628]
[1780376972112,36.71,70577.04,0.0,-0.47452,0.00028,15.55148]
[1780376972117,36.71,70577.04,0.0,-0.47452,0.00028,15.55148]
[1780376972810,36.71,70577.04,0.0,-0.47452,0.00028,15.55148]
[1780376973100,36.71,70577.04,0.0,-0.47452,0.00028,15.55148]
[1780376973815,36.71,70577.01,0.0,-0.47453,0.00028,15.5515]
[1780376975830,36.71,70572.6,0.0,-0.47575,0.00028,15.55351]
[1780376976459,36.71,70572.6,0.0,-0.47575,0.00028,15.55351]
[1780376976837,36.71,70572.97,0.0,-0.47565,0.00028,15.55334]
[1780376977843,36.71,70576.95,0.0,-0.47454,0.00028,15.55152]
[1780376978986,36.71,70576.95,0.0,-0.47454,0.00028,15.55152]
[1780376979859,36.71,70582.69,0.0,-0.47295,0.00028,15.54869]
[1780376981938,36.72,70586.37,0.0,-0.47194,0.00028,15.54676]
[1780376985905,36.73,70583.02,0.0,-0.47287,0.00028,15.54855]
[1780376989933,36.74,70590.41,0.0,-0.47083,0.00028,15.54454]
[1780376994763,36.75,70590.89,0.0,-0.4707,0.00028,15.54428]
[1780376994793,36.75,70590.89,0.0,-0.4707,0.00028,15.54428]
[1780376994968,36.76,70592.17,0.0,-0.47035,0.00028,15.54354]
[1780376995048,36.76,70592.17,0.0,-0.47035,0.00028,15.54354]
[1780376995975,36.76,70586.57,0.0,-0.4719,0.00028,15.5467]
[1780376996983,36.76,70577.62,0.0,-0.47438,0.00028,15.55126]
[1780376998278,36.76,70578.34,0.0,-0.47418,0.00028,15.55092]
[1780376998996,36.76,70577.45,0.0,-0.47443,0.00028,15.55135]
[1780376999300,36.76,70577.45,0.0,-0.47443,0.00028,15.55135]
[1780376999311,36.76,70577.45,0.0,-0.47443,0.00028,15.55135]
[1780377000010,36.76,70577.63,0.0,-0.47438,0.00028,15.55126]
[1780377000059,36.76,70577.63,0.0,-0.47438,0.00028,15.55126]
[1780377001014,36.76,70577.45,0.0,-0.47443,0.00028,15.55135]
[1780377002020,36.76,70572.25,0.0,-0.47587,0.00028,15.55371]
[1780377003027,36.76,70568.76,0.0,-0.47684,0.00028,15.55518]
[1780377008035,36.76,70570.01,0.0,-0.47649,0.00028,15.55467]
[1780377007979,36.76,70574.72,0.0,-0.47519,0.00028,15.55261]
[1780377012036,36.76,70569.83,0.0,-0.47654,0.00028,15.55474]
[1780377013064,36.75,70565.35,0.0,-0.47778,0.00028,15.55653]
[1780377014033,36.75,70559.49,0.0,-0.47941,0.00028,15.55865]
[1780377019038,36.75,70559.37,0.0,-0.47944,0.00028,15.55869]
[1780377018983,36.75,70562.87,0.0,-0.47847,0.00028,15.55746]
[1780377019720,36.75,70562.87,0.0,-0.47847,0.00028,15.55746]
[1780377020066,36.75,70565.73,0.0,-0.47768,0.00028,15.55638]
[1780377022017,36.75,70569.78,0.0,-0.47655,0.00028,15.55475]
[1780377027026,36.75,70570.94,0.0,-0.47623,0.00028,15.55426]
[1780377032026,36.74,70570.6,0.0,-0.47632,0.00028,15.54956]
[1780377037053,36.74,70570.67,0.0,-0.4763,0.00028,15.54952]
[1780377038071,36.74,70575.07,0.0,-0.47507,0.00028,15.54758]
[1780377043090,36.73,70577.02,0.0,-0.47453,0.00028,15.54667]
[1780377046114,36.73,70580.57,0.0,-0.47354,0.00028,15.54494]
[1780377047800,36.73,70579.84,0.0,-0.47375,0.00028,15.5453]
[1780377048030,36.73,70579.57,0.0,-0.47382,0.00028,15.54544]
[1780377049983,36.72,70583.22,0.0,-0.47281,0.00028,15.54359]
[1780377053069,36.72,70588.26,0.0,-0.47141,0.00028,15.54087]
[1780377058086,36.72,70591.38,0.0,-0.47054,0.00028,15.5391]
[1780377060241,36.72,70594.75,0.0,-0.46961,0.00028,15.5371]
[1780377060665,36.72,70594.75,0.0,-0.46961,0.00028,15.5371]
[1780377061008,36.72,70594.75,0.0,-0.46961,0.00028,15.5371]
[1780377061078,36.72,70602.89,0.0,-0.46735,0.00028,15.53192]
[1780377061167,36.72,70602.89,0.0,-0.46735,0.00028,15.53192]
[1780377061183,36.72,70602.89,0.0,-0.46735,0.00028,15.53192]
[1780377061441,36.72,70602.89,0.0,-0.46735,0.00028,15.53192]
[1780377062504,36.72,70612.45,0.0,-0.4647,0.00028,15.5252]
[1780377064521,36.72,70622.8,0.0,-0.46183,0.00028,15.51714]
[1780377066097,36.72,70622.8,0.0,-0.46183,0.00028,15.51714]
[1780377066392,36.72,70622.97,0.0,-0.46179,0.00028,15.517]
[1780377066428,36.72,70622.97,0.0,-0.46179,0.00028,15.517]
[1780377066537,36.72,70622.97,0.0,-0.46179,0.00028,15.517]
[1780377066578,36.72,70624.21,0.0,-0.46144,0.00028,15.51598]
[1780377070192,36.72,70625.82,0.0,-0.461,0.00028,15.51464]
[1780377070501,36.72,70627.36,0.0,-0.46057,0.00028,15.51334]
[1780377073319,36.72,70629.22,0.0,-0.46006,0.00028,15.51175]
[1780377073348,36.72,70629.22,0.0,-0.46006,0.00028,15.51175]
[1780377073425,36.72,70629.22,0.0,-0.46006,0.00028,15.51175]
[1780377073465,36.72,70629.22,0.0,-0.46006,0.00028,15.51175]
[1780377073527,36.72,70635.77,0.0,-0.45825,0.00028,15.50593]
[1780377074340,36.72,70635.77,0.0,-0.45825,0.00028,15.50593]
[1780377074970,36.72,70636.25,0.0,-0.45811,0.00028,15.50548]
[1780377075430,36.72,70636.25,0.0,-0.45811,0.00028,15.50548]
[1780377075444,36.72,70636.25,0.0,-0.45811,0.00028,15.50548]
[1780377075647,36.72,70636.25,0.0,-0.45811,0.00028,15.50548]
[1780377077549,36.72,70640.55,0.0,-0.45692,0.00028,15.50146]
[1780377079566,36.72,70644.3,0.0,-0.45588,0.00028,15.49784]
[1780377081012,36.72,70644.3,0.0,-0.45588,0.00028,15.49784]
[1780377081113,36.72,70645.22,0.0,-0.45563,0.00028,15.49694]
[1780377083058,36.72,70640.96,0.0,-0.45681,0.00028,15.50106]
[1780377084088,36.72,70635.43,0.0,-0.45833,0.00028,15.50621]
[1780377084591,36.72,70635.43,0.0,-0.45833,0.00028,15.50621]
[1780377085077,36.71,70622.87,0.0,-0.46181,0.00028,15.51707]
[1780377086037,36.71,70617.88,0.0,-0.46319,0.00028,15.52105]
[1780377088688,36.71,70617.18,0.0,-0.46338,0.00028,15.52159]
[1780377088850,36.71,70617.18,0.0,-0.46338,0.00028,15.52159]
[1780377089105,36.71,70617.35,0.0,-0.46333,0.00028,15.52146]
[1780377092085,36.71,70624.46,0.0,-0.46136,0.00028,15.51088]
[1780377097090,36.71,70626.13,0.0,-0.46089,0.00028,15.50949]
[1780377102105,36.71,70629.14,0.0,-0.46006,0.00028,15.50691]
[1780377102056,36.71,70633.25,0.0,-0.45892,0.00028,15.5033]
[1780377107081,36.71,70631.31,0.0,-0.45946,0.00028,15.50502]
[1780377109513,36.71,70631.05,0.0,-0.45953,0.00028,15.50525]
[1780377110141,36.71,70634.74,0.0,-0.45851,0.00028,15.50196]
[1780377111514,36.71,70635.31,0.0,-0.45835,0.00028,15.50144]
[1780377111528,36.71,70635.31,0.0,-0.45835,0.00028,15.50144]
[1780377112073,36.71,70633.69,0.0,-0.4588,0.00028,15.5029]
[1780377114143,36.71,70629.92,0.0,-0.45984,0.00028,15.50624]
[1780377119169,36.71,70631.64,0.0,-0.45937,0.00028,15.50473]
[1780377123565,36.71,70630.41,0.0,-0.45971,0.00028,15.50581]
[1780377124099,36.71,70630.78,0.0,-0.4596,0.00028,15.50548]
[1780377127112,36.71,70634.27,0.0,-0.45864,0.00028,15.50238]
[1780377128154,36.71,70640.14,0.0,-0.45701,0.00028,15.49694]
[1780377129298,36.71,70640.05,0.0,-0.45704,0.00028,15.49703]
[1780377129940,36.71,70642.53,0.0,-0.45635,0.00028,15.49465]
[1780377130273,36.71,70642.53,0.0,-0.45635,0.00028,15.49465]
[1780377130922,36.71,70642.53,0.0,-0.45635,0.00028,15.49465]
[1780377131298,36.71,70642.53,0.0,-0.45635,0.00028,15.49465]
[1780377131929,36.7,70646.89,0.0,-0.45515,0.00028,15.49037]
[1780377136964,36.7,70650.11,0.0,-0.45426,0.00028,15.48712]
[1780377137748,36.7,70650.11,0.0,-0.45426,0.00028,15.48712]
[1780377137761,36.7,70650.11,0.0,-0.45426,0.00028,15.48712]
[1780377137782,36.7,70651.07,0.0,-0.45399,0.00028,15.48613]
[1780377143005,36.71,70652.11,0.0,-0.45371,0.00028,15.48508]
[1780377148043,36.71,70650.3,0.0,-0.45421,0.00028,15.48697]
[1780377153077,36.71,70652.0,0.0,-0.45373,0.00028,15.48035]
[1780377155175,36.71,70655.41,0.0,-0.45279,0.00028,15.47677]
[1780377160128,36.71,70651.22,0.0,-0.45394,0.00028,15.48113]
[1780377165185,36.71,70650.21,0.0,-0.45422,0.00028,15.48216]
[1780377165217,36.71,70658.16,0.0,-0.45202,0.00028,15.47379]
[1780377167173,36.71,70664.89,0.0,-0.45016,0.00028,15.46635]
[1780377168645,36.71,70664.23,0.0,-0.45035,0.00028,15.46711]
[1780377169188,36.71,70664.89,0.0,-0.45017,0.00028,15.46638]
[1780377170195,36.72,70671.32,0.0,-0.4484,0.00028,15.45896]
[1780377171203,36.72,70675.13,0.0,-0.44735,0.00028,15.45443]
[1780377172413,36.72,70675.01,0.0,-0.44739,0.00028,15.45458]
[1780377172427,36.72,70675.01,0.0,-0.44739,0.00028,15.45458]
[1780377173217,36.72,70678.19,0.0,-0.44651,0.00028,15.45072]
[1780377179191,36.74,70676.38,0.0,-0.44703,0.00028,15.45305]
[1780377180283,36.74,70670.77,0.0,-0.44858,0.00028,15.45973]
[1780377181831,36.74,70662.69,0.0,-0.4508,0.00028,15.46897]
[1780377183086,36.74,70662.69,0.0,-0.4508,0.00028,15.46897]
[1780377183164,36.73,70660.06,0.0,-0.45153,0.00028,15.47186]
[1780377186882,36.73,70659.42,0.0,-0.4517,0.00028,15.47254]
[1780377187232,36.73,70656.84,0.0,-0.45241,0.00028,15.47532]
[1780377189217,36.73,70655.83,0.0,-0.45269,0.00028,15.47639]
[1780377189235,36.73,70655.69,0.0,-0.45272,0.00028,15.47654]
[1780377192201,36.72,70661.39,0.0,-0.45115,0.00028,15.47034]
[1780377197243,36.7,70664.53,0.0,-0.45026,0.00028,15.46673]
[1780377202267,36.7,70665.25,0.0,-0.45005,0.00028,15.46589]
[1780377204030,36.7,70666.98,0.0,-0.44958,0.00028,15.46391]
[1780377204173,36.7,70666.91,0.0,-0.44959,0.00028,15.46398]
[1780377204674,36.7,70663.17,0.0,-0.45063,0.00028,15.46822]
[1780377208951,36.69,70652.57,0.0,-0.45354,0.00028,15.47962]
[1780377209647,36.69,70648.83,0.0,-0.45458,0.00028,15.48347]
[1780377212503,36.68,70647.51,0.0,-0.45493,0.00028,15.47991]
[1780377214802,36.68,70655.01,0.0,-0.45285,0.00028,15.47216]
[1780377215596,36.68,70659.75,0.0,-0.45154,0.00028,15.46704]
[1780377217790,36.68,70660.62,0.0,-0.4513,0.00028,15.46608]
[1780377221699,36.68,70662.29,0.0,-0.45084,0.00028,15.46422]
[1780377222274,36.68,70662.76,0.0,-0.4507,0.00028,15.4637]
[1780377225233,36.68,70667.53,0.0,-0.44939,0.00028,15.45827]
[1780377230266,36.68,70668.38,0.0,-0.44915,0.00028,15.45729]
[1780377233308,36.67,70672.19,0.0,-0.4481,0.00028,15.4528]
[1780377238336,36.67,70671.86,0.0,-0.44819,0.00028,15.45319]
[1780377240256,36.67,70677.28,0.0,-0.44669,0.00028,15.44666]
[1780377241560,36.67,70678.33,0.0,-0.4464,0.00028,15.44537]
[1780377241680,36.67,70678.33,0.0,-0.4464,0.00028,15.44537]
[1780377243190,36.67,70680.49,0.0,-0.44581,0.00028,15.44268]
[1780377243210,36.67,70690.23,0.0,-0.44312,0.00028,15.43016]
[1780377243652,36.67,70690.23,0.0,-0.44312,0.00028,15.43016]
[1780377243718,36.67,70690.23,0.0,-0.44312,0.00028,15.43016]
[1780377243940,36.67,70690.23,0.0,-0.44312,0.00028,15.43016]
[1780377244057,36.67,70690.23,0.0,-0.44312,0.00028,15.43016]
[1780377244229,36.68,70702.08,0.0,-0.43986,0.00028,15.41399]
[1780377244662,36.68,70702.08,0.0,-0.43986,0.00028,15.41399]
[1780377244706,36.68,70702.08,0.0,-0.43986,0.00028,15.41399]
[1780377244765,36.68,70708.71,0.0,-0.43804,0.00027,15.40448]
[1780377246304,36.68,70708.71,0.0,-0.43804,0.00027,15.40448]
[1780377245806,36.68,70712.69,0.0,-0.43695,0.00027,15.39864]
[1780377246471,36.68,70712.69,0.0,-0.43695,0.00027,15.39864]
[1780377246650,36.68,70712.69,0.0,-0.43695,0.00027,15.39864]
[1780377247176,36.66,70718.77,0.0,-0.43525,0.00027,15.38928]
[1780377247322,36.66,70718.77,0.0,-0.43525,0.00027,15.38928]
[1780377248757,36.64,70722.53,0.0,-0.43419,0.00027,15.38332]
[1780377249775,36.64,70722.53,0.0,-0.43419,0.00027,15.38332]
[1780377250076,36.7,70730.35,0.0,-0.43213,0.00027,15.37144]
[1780377255398,36.77,70729.38,0.0,-0.43252,0.00027,15.37383]
[1780377257016,36.79,70727.34,0.0,-0.43311,0.00027,15.37728]
[1780377257025,36.79,70727.34,0.0,-0.43311,0.00027,15.37728]
[1780377257225,36.81,70725.6,0.0,-0.43361,0.00027,15.38023]
[1780377259053,36.81,70725.03,0.0,-0.43377,0.00027,15.38114]
[1780377259241,36.82,70723.38,0.0,-0.43423,0.00027,15.38373]
[1780377263234,36.81,70728.32,0.0,-0.43287,0.00027,15.37595]
[1780377266839,36.81,70728.48,0.0,-0.43282,0.00027,15.37566]
[1780377266940,36.81,70722.83,0.0,-0.43437,0.00027,15.38453]
[1780377268897,36.81,70715.85,0.0,-0.43627,0.00027,15.39514]
[1780377272926,36.8,70711.85,0.0,-0.43734,0.00027,15.39611]
[1780377274043,36.8,70704.64,0.0,-0.43932,0.00027,15.40653]
[1780377276658,36.8,70702.8,0.0,-0.43982,0.00027,15.40912]
[1780377277341,36.8,70706.68,0.0,-0.43876,0.00027,15.40361]
[1780377280316,36.8,70710.6,0.0,-0.43768,0.00027,15.39794]
[1780377285340,36.8,70709.4,0.0,-0.43802,0.00027,15.39971]
[1780377285452,36.8,70707.88,0.0,-0.43843,0.00027,15.40189]
[1780377286316,36.8,70707.41,0.0,-0.43856,0.00027,15.40255]
[1780377287758,36.8,70705.3,0.0,-0.43913,0.00027,15.40556]
[1780377288298,36.8,70704.88,0.0,-0.43925,0.00027,15.40614]
[1780377291505,36.79,70706.19,0.0,-0.43888,0.00027,15.40426]
[1780377291513,36.79,70706.19,0.0,-0.43888,0.00027,15.40426]
[1780377292270,36.79,70705.85,0.0,-0.43898,0.00027,15.40475]
[1780377295297,36.79,70700.55,0.0,-0.44043,0.00027,15.41221]
[1780377296023,36.79,70700.55,0.0,-0.44043,0.00027,15.41221]
[1780377296094,36.79,70700.37,0.0,-0.44048,0.00027,15.41246]
[1780377301127,36.79,70698.77,0.0,-0.44092,0.00027,15.41467]
[1780377306261,36.79,70684.05,0.0,-0.44496,0.00027,15.43412]
[1780377307170,36.79,70684.05,0.0,-0.44496,0.00027,15.43413]
[1780377308176,36.79,70679.85,0.0,-0.44612,0.00028,15.4394]
[1780377309347,36.79,70679.85,0.0,-0.44612,0.00028,15.4394]
[1780377310271,36.8,70681.84,0.0,-0.44557,0.00027,15.43693]
[1780377314484,36.8,70680.84,0.0,-0.44585,0.00027,15.4382]
[1780377315275,36.8,70679.77,0.0,-0.44615,0.00028,15.43954]
[1780377316063,36.8,70679.77,0.0,-0.44615,0.00028,15.43954]
[1780377316375,36.8,70677.52,0.0,-0.44677,0.00028,15.44231]
[1780377316936,36.8,70677.52,0.0,-0.44677,0.00028,15.44231]
[1780377316967,36.8,70677.52,0.0,-0.44677,0.00028,15.44231]
[1780377317287,36.8,70668.64,0.0,-0.44921,0.00028,15.45285]
[1780377318371,36.8,70662.29,0.0,-0.45096,0.00028,15.46003]
[1780377319895,36.81,70663.72,0.0,-0.45057,0.00028,15.45845]
[1780377319930,36.81,70663.72,0.0,-0.45057,0.00028,15.45845]
[1780377320336,36.81,70667.22,0.0,-0.44961,0.00028,15.4545]
[1780377322702,36.81,70670.56,0.0,-0.44869,0.00028,15.45064]
[1780377322717,36.81,70670.56,0.0,-0.44869,0.00028,15.45064]
[1780377322752,36.81,70670.56,0.0,-0.44869,0.00028,15.45064]
[1780377323280,36.81,70670.56,0.0,-0.44869,0.00028,15.45064]
[1780377327310,36.81,70675.29,0.0,-0.44739,0.00028,15.44504]
[1780377328318,36.81,70679.39,0.0,-0.44626,0.00027,15.44005]
[1780377334360,36.81,70680.8,0.0,-0.44586,0.00028,15.43344]
[1780377339394,36.81,70680.85,0.0,-0.44585,0.00027,15.43339]
[1780377344103,36.82,70675.89,0.0,-0.44722,0.00028,15.43949]
[1780377349178,36.82,70678.32,0.0,-0.44655,0.00028,15.43654]
[1780377352227,36.82,70690.58,0.0,-0.44319,0.00027,15.421]
[1780377357519,36.83,70688.53,0.0,-0.44376,0.00027,15.42372]
[1780377361174,36.83,70680.53,0.0,-0.44596,0.00027,15.4339]
[1780377361549,36.83,70672.79,0.0,-0.44809,0.00028,15.44328]
[1780377364354,36.83,70670.3,0.0,-0.44878,0.00028,15.44621]
[1780377365938,36.83,70670.52,0.0,-0.44872,0.00028,15.44596]
[1780377366316,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377366935,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367050,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367081,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367117,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367149,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367293,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367329,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367361,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367440,36.83,70667.93,0.0,-0.44943,0.00028,15.44895]
[1780377367444,36.83,70657.96,0.0,-0.45218,0.00028,15.46002]
[1780377367496,36.83,70657.96,0.0,-0.45218,0.00028,15.46002]
[1780377367573,36.83,70657.96,0.0,-0.45218,0.00028,15.46002]
[1780377367584,36.83,70657.96,0.0,-0.45218,0.00028,15.46002]
[1780377367786,36.83,70650.29,0.0,-0.45429,0.00028,15.46803]
[1780377368483,36.83,70650.29,0.0,-0.45429,0.00028,15.46803]
[1780377369210,36.83,70648.51,0.0,-0.45478,0.00028,15.46983]
[1780377372612,36.83,70650.6,0.0,-0.4542,0.00028,15.4677]
[1780377373374,36.83,70653.2,0.0,-0.45348,0.00028,15.46502]
[1780377374429,36.83,70649.01,0.0,-0.45464,0.00028,15.4693]
[1780377376251,36.83,70645.78,0.0,-0.45553,0.00028,15.47252]
[1780377376335,36.82,70646.2,0.0,-0.45541,0.00028,15.4721]
[1780377378292,36.82,70645.37,0.0,-0.45564,0.00028,15.47291]
[1780377378386,36.82,70645.76,0.0,-0.45553,0.00028,15.47252]
[1780377380317,36.82,70642.55,0.0,-0.45641,0.00028,15.47563]
[1780377380403,36.82,70639.39,0.0,-0.45728,0.00028,15.47863]
[1780377384247,36.82,70646.9,0.0,-0.45521,0.00028,15.47136]
[1780377389309,36.81,70647.58,0.0,-0.45502,0.00028,15.47068]
[1780377390750,36.81,70652.57,0.0,-0.45364,0.00028,15.46559]
[1780377391674,36.81,70652.57,0.0,-0.45364,0.00028,15.46559]
[1780377391685,36.81,70652.57,0.0,-0.45364,0.00028,15.46559]
[1780377392455,36.81,70652.43,0.0,-0.45366,0.00028,15.46085]
[1780377393429,36.81,70647.81,0.0,-0.45494,0.00028,15.46555]
[1780377394440,36.81,70647.81,0.0,-0.45494,0.00028,15.46555]
[1780377394681,36.81,70647.14,0.0,-0.45512,0.00028,15.46621]
[1780377395454,36.8,70637.43,0.0,-0.4578,0.00028,15.47552]
[1780377396099,36.8,70637.43,0.0,-0.4578,0.00028,15.47552]
[1780377396105,36.8,70637.43,0.0,-0.4578,0.00028,15.47552]
[1780377396425,36.8,70634.88,0.0,-0.4585,0.00028,15.47785]
[1780377401439,36.8,70635.14,0.0,-0.45843,0.00028,15.4776]
[1780377406447,36.8,70637.45,0.0,-0.45779,0.00028,15.47548]
[1780377411471,36.79,70636.57,0.0,-0.45803,0.00028,15.47627]
[1780377415189,36.79,70634.26,0.0,-0.45867,0.00028,15.47837]
[1780377415445,36.79,70632.5,0.0,-0.45915,0.00028,15.47994]
[1780377416934,36.79,70633.29,0.0,-0.45893,0.00028,15.47924]
[1780377416948,36.79,70633.29,0.0,-0.45893,0.00028,15.47924]
[1780377417379,36.79,70631.48,0.0,-0.45944,0.00028,15.48084]
[1780377421468,36.79,70627.43,0.0,-0.46056,0.00028,15.48434]
[1780377424627,36.79,70627.33,0.0,-0.46058,0.00028,15.48443]
[1780377424651,36.79,70627.33,0.0,-0.46058,0.00028,15.48443]
[1780377424903,36.79,70627.33,0.0,-0.46058,0.00028,15.48443]
[1780377425324,36.79,70619.44,0.0,-0.46277,0.00028,15.49089]
[1780377426112,36.79,70623.49,0.0,-0.46165,0.00028,15.48763]
[1780377428457,36.79,70623.72,0.0,-0.46158,0.00028,15.48745]
[1780377429450,36.8,70620.89,0.0,-0.46237,0.00028,15.48976]
[1780377431662,36.8,70620.01,0.0,-0.46262,0.00028,15.49047]
[1780377432468,36.8,70617.19,0.0,-0.4634,0.00028,15.49268]
[1780377435442,36.81,70612.78,0.0,-0.46462,0.00028,15.49602]
[1780377436507,36.81,70607.55,0.0,-0.46607,0.00028,15.49979]
[1780377441528,36.81,70610.06,0.0,-0.46538,0.00028,15.49802]
[1780377445529,36.82,70615.74,0.0,-0.46381,0.00028,15.49383]
[1780377450540,36.83,70613.0,0.0,-0.46457,0.00028,15.4959]
[1780377455579,36.83,70614.13,0.0,-0.46426,0.00028,15.49022]
[1780377460358,36.84,70614.95,0.0,-0.46403,0.00028,15.48962]
[1780377460488,36.84,70614.4,0.0,-0.46419,0.00028,15.49003]
[1780377465494,36.85,70611.41,0.0,-0.46502,0.00028,15.49226]
[1780377466523,36.85,70616.53,0.0,-0.4636,0.00028,15.48844]
[1780377468537,36.85,70619.89,0.0,-0.46268,0.00028,15.48584]
[1780377469637,36.85,70619.81,0.0,-0.4627,0.00028,15.4859]
[1780377469664,36.85,70619.81,0.0,-0.4627,0.00028,15.4859]
[1780377469701,36.85,70619.81,0.0,-0.4627,0.00028,15.4859]
[1780377469742,36.85,70619.81,0.0,-0.4627,0.00028,15.4859]
[1780377470344,36.85,70619.81,0.0,-0.4627,0.00028,15.48591]
[1780377470637,36.85,70619.81,0.0,-0.4627,0.00028,15.48591]
[1780377471349,36.85,70626.09,0.0,-0.46097,0.00028,15.4808]
[1780377472739,36.85,70628.31,0.0,-0.46035,0.00028,15.47892]
[1780377472765,36.85,70628.31,0.0,-0.46035,0.00028,15.47892]
[1780377473468,36.85,70630.17,0.0,-0.45984,0.00028,15.47732]
[1780377476778,36.85,70632.46,0.0,-0.45921,0.00028,15.47531]
[1780377477492,36.85,70633.88,0.0,-0.45881,0.00028,15.47405]
[1780377478062,36.85,70633.88,0.0,-0.45881,0.00028,15.47405]
[1780377478075,36.85,70633.88,0.0,-0.45881,0.00028,15.47405]
[1780377478513,36.85,70636.75,0.0,-0.45802,0.00028,15.47145]
[1780377483540,36.85,70637.56,0.0,-0.45779,0.00028,15.4707]
[1780377484639,36.85,70641.55,0.0,-0.45669,0.00028,15.46695]
[1780377485505,36.85,70645.22,0.0,-0.45568,0.00028,15.4634]
[1780377490506,36.84,70646.19,0.0,-0.45541,0.00028,15.46243]
[1780377490581,36.84,70642.61,0.0,-0.45639,0.00028,15.46591]
[1780377493121,36.84,70639.63,0.0,-0.45721,0.00028,15.46873]
[1780377493188,36.84,70639.63,0.0,-0.45721,0.00028,15.46873]
[1780377497575,36.83,70643.69,0.0,-0.45609,0.00028,15.46485]
[1780377501272,36.83,70645.61,0.0,-0.45556,0.00028,15.46296]
[1780377501572,36.83,70646.2,0.0,-0.45539,0.00028,15.46237]
[1780377503579,36.83,70655.75,0.0,-0.45276,0.00028,15.4526]
[1780377505593,36.83,70658.74,0.0,-0.45193,0.00028,15.4494]
[1780377509924,36.82,70658.21,0.0,-0.45207,0.00028,15.44994]
[1780377510548,36.82,70644.52,0.0,-0.45585,0.00028,15.46398]
[1780377511506,36.82,70642.07,0.0,-0.45651,0.00028,15.46147]
[1780377516508,36.82,70641.18,0.0,-0.45675,0.00028,15.46231]
[1780377520007,36.81,70641.82,0.0,-0.45657,0.00028,15.46168]
[1780377520535,36.81,70646.55,0.0,-0.45527,0.00028,15.45707]
[1780377521605,36.81,70654.45,0.0,-0.45308,0.00028,15.44901]
[1780377524879,36.81,70656.64,0.0,-0.45248,0.00028,15.44667]
[1780377525622,36.81,70656.15,0.0,-0.45261,0.00028,15.44719]
[1780377526610,36.81,70662.19,0.0,-0.45094,0.00028,15.44063]
[1780377528970,36.81,70663.29,0.0,-0.45064,0.00028,15.43941]
[1780377528980,36.81,70663.29,0.0,-0.45064,0.00028,15.43941]
[1780377529510,36.81,70667.92,0.0,-0.44936,0.00028,15.43416]
[1780377534537,36.81,70667.55,0.0,-0.44947,0.00028,15.43462]
[1780377539550,36.82,70666.65,0.0,-0.44973,0.00028,15.43569]
[1780377541208,36.82,70666.25,0.0,-0.44984,0.00028,15.43617]
[1780377541524,36.83,70663.42,0.0,-0.45063,0.00028,15.43936]
[1780377543524,36.82,70646.85,0.0,-0.4552,0.00028,15.45683]
[1780377546264,36.82,70646.67,0.0,-0.45524,0.00028,15.457]
[1780377546283,36.82,70646.67,0.0,-0.45524,0.00028,15.457]
[1780377546339,36.82,70646.67,0.0,-0.45524,0.00028,15.457]
[1780377546345,36.82,70646.67,0.0,-0.45524,0.00028,15.457]
[1780377546607,36.82,70646.67,0.0,-0.45524,0.00028,15.457]
[1780377546645,36.82,70644.27,0.0,-0.4559,0.00028,15.45935]
[1780377548356,36.82,70636.04,0.0,-0.45818,0.00028,15.46711]
[1780377553941,36.82,70634.9,0.0,-0.45849,0.00028,15.46813]
[1780377559463,36.81,70632.48,0.0,-0.45916,0.00028,15.47029]
[1780377564993,36.81,70630.79,0.0,-0.45962,0.00028,15.47176]
[1780377570406,36.81,70628.08,0.0,-0.46037,0.00028,15.4741]
[1780377573243,36.81,70625.49,0.0,-0.46107,0.00028,15.47141]
[1780377573617,36.81,70625.49,0.0,-0.46107,0.00028,15.47141]
[1780377573627,36.81,70625.49,0.0,-0.46107,0.00028,15.47141]
[1780377573558,36.81,70624.74,0.0,-0.46128,0.00028,15.47204]
[1780377574644,36.81,70624.74,0.0,-0.46128,0.00028,15.47204]
[1780377574618,36.81,70625.21,0.0,-0.46115,0.00028,15.47165]
[1780377574688,36.81,70625.21,0.0,-0.46115,0.00028,15.47165]
[1780377575402,36.81,70625.21,0.0,-0.46115,0.00028,15.47165]
[1780377575513,36.81,70625.21,0.0,-0.46115,0.00028,15.47165]
[1780377575614,36.81,70633.51,0.0,-0.45886,0.00028,15.46447]
[1780377576578,36.81,70640.62,0.0,-0.45689,0.00028,15.45792]
[1780377580726,36.8,70640.91,0.0,-0.4568,0.00028,15.45762]
[1780377580743,36.8,70640.91,0.0,-0.4568,0.00028,15.45762]
[1780377581131,36.8,70641.04,0.0,-0.45677,0.00028,15.4575]
[1780377586165,36.8,70638.19,0.0,-0.45755,0.00028,15.46016]
[1780377591201,36.79,70638.27,0.0,-0.45753,0.00028,15.46008]
[1780377595417,36.79,70633.39,0.0,-0.45887,0.00028,15.46452]
[1780377596486,36.79,70633.39,0.0,-0.45887,0.00028,15.46452]
[1780377596609,36.79,70628.92,0.0,-0.46011,0.00028,15.46845]
[1780377600684,36.79,70625.39,0.0,-0.46109,0.00028,15.47144]
[1780377601961,36.79,70625.73,0.0,-0.46099,0.00028,15.47116]
[1780377602278,36.79,70625.73,0.0,-0.46099,0.00028,15.47116]
[1780377604640,36.79,70630.13,0.0,-0.45977,0.00028,15.4674]
[1780377606207,36.79,70630.13,0.0,-0.45977,0.00028,15.4674]
[1780377606306,36.79,70630.67,0.0,-0.45963,0.00028,15.46693]
[1780377608236,36.79,70631.84,0.0,-0.4593,0.00028,15.4659]
[1780377608247,36.79,70631.84,0.0,-0.4593,0.00028,15.4659]
[1780377608250,36.79,70631.84,0.0,-0.4593,0.00028,15.4659]
[1780377608338,36.79,70635.25,0.0,-0.45836,0.00028,15.46284]
[1780377613440,36.79,70635.71,0.0,-0.45823,0.00028,15.46241]
[1780377616329,36.79,70632.43,0.0,-0.45914,0.00028,15.46536]
[1780377616628,36.79,70628.01,0.0,-0.46036,0.00028,15.46921]
[1780377618390,36.79,70622.69,0.0,-0.46183,0.00028,15.47366]
[1780377619376,36.79,70622.69,0.0,-0.46183,0.00028,15.47366]
[1780377619647,36.78,70622.11,0.0,-0.46199,0.00028,15.47413]
[1780377620524,36.78,70622.11,0.0,-0.46199,0.00028,15.47413]
[1780377620640,36.78,70619.96,0.0,-0.46259,0.00028,15.47585]
[1780377623496,36.78,70618.04,0.0,-0.46312,0.00028,15.47736]
[1780377623663,36.78,70618.73,0.0,-0.46293,0.00028,15.47682]
[1780377626589,36.78,70617.96,0.0,-0.46314,0.00028,15.47742]
[1780377626690,36.78,70614.64,0.0,-0.46406,0.00028,15.47996]
[1780377628706,36.78,70613.07,0.0,-0.4645,0.00028,15.48114]
[1780377628781,36.78,70614.98,0.0,-0.46397,0.00028,15.47971]
[1780377630355,36.78,70617.89,0.0,-0.46316,0.00028,15.47748]
[1780377630379,36.78,70617.89,0.0,-0.46316,0.00028,15.47748]
[1780377630679,36.79,70622.82,0.0,-0.4618,0.00028,15.47355]
[1780377632488,36.79,70627.38,0.0,-0.46052,0.00028,15.46488]
[1780377632758,36.79,70627.38,0.0,-0.46052,0.00028,15.46488]
[1780377632771,36.79,70627.38,0.0,-0.46052,0.00028,15.46488]
[1780377632773,36.79,70627.38,0.0,-0.46052,0.00028,15.46488]
[1780377634606,36.79,70629.02,0.0,-0.46007,0.00028,15.46348]
[1780377634708,36.79,70627.68,0.0,-0.46044,0.00028,15.46463]
[1780377635391,36.79,70627.68,0.0,-0.46044,0.00028,15.46463]
[1780377635511,36.79,70627.68,0.0,-0.46044,0.00028,15.46463]
[1780377640175,36.79,70626.42,0.0,-0.46079,0.00028,15.46571]
[1780377640186,36.79,70626.42,0.0,-0.46079,0.00028,15.46571]
[1780377640736,36.79,70626.38,0.0,-0.4608,0.00028,15.46574]
[1780377646587,36.79,70626.2,0.0,-0.46085,0.00028,15.46589]
[1780377651622,36.79,70627.2,0.0,-0.46058,0.00028,15.46505]
[1780377656605,36.79,70626.97,0.0,-0.46064,0.00028,15.46524]
[1780377656659,36.79,70626.74,0.0,-0.46071,0.00028,15.46544]
[1780377659679,36.79,70632.45,0.0,-0.45912,0.00028,15.46049]
[1780377660112,36.79,70632.45,0.0,-0.45912,0.00028,15.46049]
[1780377660121,36.79,70632.45,0.0,-0.45912,0.00028,15.46049]
[1780377660273,36.79,70634.0,0.0,-0.45869,0.00028,15.4591]
[1780377661813,36.79,70634.8,0.0,-0.45847,0.00028,15.45838]
[1780377661959,36.79,70634.8,0.0,-0.45847,0.00028,15.45838]
[1780377662702,36.79,70641.51,0.0,-0.45662,0.00028,15.45213]
[1780377663715,36.79,70648.71,0.0,-0.45462,0.00028,15.44505]
[1780377665479,36.79,70648.87,0.0,-0.45458,0.00028,15.44488]
[1780377665723,36.79,70640.53,0.0,-0.45688,0.00028,15.45305]
[1780377666730,36.79,70636.27,0.0,-0.45806,0.00028,15.45702]
[1780377667737,36.79,70632.86,0.0,-0.45901,0.00028,15.4601]
[1780377672775,36.78,70629.86,0.0,-0.45983,0.00028,15.46274]
[1780377676802,36.78,70625.96,0.0,-0.46091,0.00028,15.46607]
[1780377680515,36.78,70626.18,0.0,-0.46085,0.00028,15.46588]
[1780377680748,36.78,70627.23,0.0,-0.46056,0.00028,15.46499]
[1780377682545,36.78,70648.8,0.0,-0.45459,0.00028,15.44493]
[1780377682844,36.78,70649.29,0.0,-0.45445,0.00028,15.44443]
[1780377688281,36.78,70650.27,0.0,-0.45418,0.00028,15.44342]
[1780377690643,36.78,70652.69,0.0,-0.45351,0.00028,15.44092]
[1780377690648,36.78,70652.69,0.0,-0.45351,0.00028,15.44092]
[1780377690736,36.78,70652.69,0.0,-0.45351,0.00028,15.44092]
[1780377691076,36.78,70659.16,0.0,-0.45171,0.00028,15.42914]
[1780377693637,36.77,70662.24,0.0,-0.45086,0.00028,15.42575]
[1780377693647,36.77,70662.24,0.0,-0.45086,0.00028,15.42575]
[1780377693703,36.77,70660.24,0.0,-0.45141,0.00028,15.42796]
[1780377699202,36.78,70661.63,0.0,-0.45103,0.00028,15.42645]
[1780377706005,36.79,70661.85,0.0,-0.45098,0.00028,15.42626]
[1780377711042,36.8,70662.59,0.0,-0.45078,0.00028,15.42548]
[1780377716078,36.8,70665.16,0.0,-0.45008,0.00028,15.42263]
[1780377719099,36.81,70659.15,0.0,-0.45175,0.00028,15.42932]
[1780377724215,36.81,70657.61,0.0,-0.45217,0.00028,15.43098]
[1780377730177,36.8,70657.82,0.0,-0.45211,0.00028,15.43074]
[1780377735212,36.8,70657.3,0.0,-0.45225,0.00028,15.43128]
[1780377740246,36.8,70657.43,0.0,-0.45221,0.00028,15.43113]
[1780377743485,36.8,70644.3,0.0,-0.45584,0.00028,15.44459]
[1780377745386,36.8,70644.61,0.0,-0.45575,0.00028,15.44427]
[1780377752330,36.79,70642.6,0.0,-0.45629,0.00028,15.44132]
[1780377756235,36.78,70639.6,0.0,-0.45712,0.00028,15.44416]
[1780377756796,36.78,70638.55,0.0,-0.45741,0.00028,15.44514]
[1780377758852,36.78,70638.33,0.0,-0.45747,0.00028,15.44535]
[1780377759834,36.78,70635.64,0.0,-0.45821,0.00028,15.44783]
[1780377760375,36.78,70635.64,0.0,-0.45821,0.00028,15.44783]
[1780377760802,36.78,70630.12,0.0,-0.45974,0.00028,15.45275]
[1780377761751,36.78,70621.2,0.0,-0.46221,0.00028,15.46023]
[1780377762455,36.78,70621.2,0.0,-0.46221,0.00028,15.46023]
[1780377762498,36.78,70621.2,0.0,-0.46221,0.00028,15.46023]
[1780377762599,36.78,70617.91,0.0,-0.46313,0.00028,15.46284]
[1780377763450,36.78,70617.91,0.0,-0.46313,0.00028,15.46284]
[1780377763465,36.78,70617.91,0.0,-0.46313,0.00028,15.46284]
[1780377763476,36.78,70617.91,0.0,-0.46313,0.00028,15.46284]
[1780377763771,36.78,70615.82,0.0,-0.46371,0.00028,15.46446]
[1780377767820,36.79,70624.51,0.0,-0.4613,0.00028,15.45754]
[1780377770121,36.79,70626.98,0.0,-0.46062,0.00028,15.45547]
[1780377770167,36.79,70626.98,0.0,-0.46062,0.00028,15.45547]
[1780377770606,36.79,70627.23,0.0,-0.46055,0.00028,15.45526]
[1780377771771,36.79,70627.23,0.0,-0.46055,0.00028,15.45526]
[1780377771854,36.79,70627.23,0.0,-0.46055,0.00028,15.45526]
[1780377773478,36.79,70635.3,0.0,-0.45831,0.00028,15.44815]
[1780377774733,36.79,70635.3,0.0,-0.45831,0.00028,15.44815]
[1780377774740,36.79,70635.3,0.0,-0.45831,0.00028,15.44815]
[1780377774834,36.79,70635.32,0.0,-0.4583,0.00028,15.44813]
[1780377777734,36.78,70635.71,0.0,-0.45819,0.00028,15.44777]
[1780377777743,36.78,70635.71,0.0,-0.45819,0.00028,15.44777]
[1780377777835,36.78,70636.72,0.0,-0.45791,0.00028,15.44685]
[1780377782691,36.78,70637.32,0.0,-0.45775,0.00028,15.44629]
[1780377782879,36.78,70640.79,0.0,-0.45679,0.00028,15.44303]
[1780377784768,36.78,70645.55,0.0,-0.45547,0.00028,15.43841]
[1780377789778,36.78,70647.56,0.0,-0.45491,0.00028,15.43639]
[1780377791809,36.77,70641.41,0.0,-0.45661,0.00028,15.4424]
[1780377796837,36.77,70643.51,0.0,-0.45602,0.00028,15.44036]
[1780377798890,36.77,70648.26,0.0,-0.4547,0.00028,15.43565]
[1780377802820,36.77,70644.46,0.0,-0.45575,0.00028,15.43941]
[1780377806894,36.76,70639.19,0.0,-0.45721,0.00028,15.44446]
[1780377811919,36.76,70637.78,0.0,-0.45759,0.00028,15.44089]
[1780377816939,36.76,70635.16,0.0,-0.45831,0.00028,15.4433]
[1780377821982,36.76,70634.6,0.0,-0.45847,0.00028,15.4438]
[1780377826987,36.76,70631.85,0.0,-0.45923,0.00028,15.44626]
[1780377832009,36.76,70629.74,0.0,-0.45981,0.00028,15.44812]
[1780377837030,36.76,70629.06,0.0,-0.46,0.00028,15.44871]
[1780377842035,36.76,70629.37,0.0,-0.45992,0.00028,15.44844]
[1780377843946,36.76,70628.74,0.0,-0.46009,0.00028,15.44899]
[1780377844935,36.76,70628.82,0.0,-0.46007,0.00028,15.44892]
[1780377849966,36.76,70631.75,0.0,-0.45926,0.00028,15.44636]
[1780377854968,36.76,70634.12,0.0,-0.4586,0.00028,15.44423]
[1780377858972,36.75,70637.53,0.0,-0.45765,0.00028,15.4411]
[1780377863984,36.75,70634.07,0.0,-0.45861,0.00028,15.44426]
[1780377867931,36.75,70629.02,0.0,-0.46001,0.00028,15.44872]
[1780377870900,36.75,70625.62,0.0,-0.46095,0.00028,15.45163]
[1780377875932,36.75,70626.69,0.0,-0.46065,0.00028,15.44585]
[1780377879959,36.75,70622.83,0.0,-0.46172,0.00028,15.44907]
[1780377881504,36.75,70621.09,0.0,-0.4622,0.00028,15.45049]
[1780377881685,36.75,70621.03,0.0,-0.46222,0.00028,15.45053]
[1780377884261,36.75,70622.38,0.0,-0.46184,0.00028,15.44944]
[1780377884297,36.75,70621.37,0.0,-0.46213,0.00028,15.45026]
[1780377889294,36.75,70625.64,0.0,-0.46094,0.00028,15.44674]
[1780377890113,36.75,70625.64,0.0,-0.46094,0.00028,15.44674]
[1780377890986,36.75,70625.5,0.0,-0.46098,0.00028,15.44686]
[1780377892113,36.75,70625.2,0.0,-0.46106,0.00028,15.44711]
[1780377892122,36.75,70625.2,0.0,-0.46106,0.00028,15.44711]
[1780377892314,36.75,70625.2,0.0,-0.46106,0.00028,15.44711]
[1780377897350,36.76,70623.15,0.0,-0.46163,0.00028,15.44881]
[1780377899859,36.76,70623.5,0.0,-0.46154,0.00028,15.44853]
[1780377899895,36.76,70623.5,0.0,-0.46154,0.00028,15.44853]
[1780377899941,36.76,70621.22,0.0,-0.46217,0.00028,15.45039]
[1780377900810,36.76,70621.22,0.0,-0.46217,0.00028,15.45039]
[1780377900961,36.76,70621.22,0.0,-0.46217,0.00028,15.45039]
[1780377900972,36.76,70611.81,0.0,-0.46478,0.00028,15.45765]
[1780377901026,36.76,70611.81,0.0,-0.46478,0.00028,15.45765]
[1780377901128,36.76,70611.81,0.0,-0.46478,0.00028,15.45765]
[1780377902091,36.76,70611.81,0.0,-0.46478,0.00028,15.45765]
[1780377902385,36.76,70595.95,0.0,-0.4692,0.00028,15.4684]
[1780377903044,36.76,70595.95,0.0,-0.4692,0.00028,15.4684]
[1780377903393,36.76,70593.96,0.0,-0.46975,0.00028,15.46961]
[1780377904787,36.76,70593.96,0.0,-0.46975,0.00028,15.46961]
[1780377904863,36.76,70593.96,0.0,-0.46975,0.00028,15.46961]
[1780377904867,36.76,70594.95,0.0,-0.46948,0.00028,15.46902]
[1780377905291,36.76,70594.95,0.0,-0.46948,0.00028,15.46902]
[1780377905777,36.76,70589.7,0.0,-0.47094,0.00028,15.47212]
[1780377906065,36.76,70589.7,0.0,-0.47094,0.00028,15.47212]
[1780377906083,36.76,70589.7,0.0,-0.47094,0.00028,15.47212]
[1780377906927,36.76,70589.7,0.0,-0.47094,0.00028,15.47212]
[1780377906960,36.76,70589.7,0.0,-0.47094,0.00028,15.47212]
[1780377906929,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907524,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907532,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907574,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907719,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907743,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907759,36.77,70579.97,0.0,-0.47365,0.00028,15.47731]
[1780377907813,36.77,70573.64,0.0,-0.47541,0.00028,15.4803]
[1780377909796,36.77,70573.49,0.0,-0.47545,0.00028,15.48037]
[1780377909840,36.77,70573.49,0.0,-0.47545,0.00028,15.48037]
[1780377909916,36.77,70566.11,0.0,-0.47751,0.00028,15.48346]
[1780377912657,36.76,70559.78,0.0,-0.47927,0.00028,15.48579]
[1780377916484,36.76,70563.16,0.0,-0.47833,0.00028,15.48458]
[1780377921519,36.76,70561.37,0.0,-0.47883,0.00028,15.48523]
[1780377923534,36.76,70555.88,0.0,-0.48036,0.00028,15.48707]
[1780377924628,36.76,70555.88,0.0,-0.48036,0.00028,15.48707]
[1780377924958,36.77,70550.7,0.0,-0.48181,0.00028,15.4886]
[1780377926461,36.77,70550.83,0.0,-0.48177,0.00028,15.48856]
[1780377926489,36.77,70550.83,0.0,-0.48177,0.00028,15.48856]
[1780377926802,36.77,70550.22,0.0,-0.48194,0.00028,15.48873]
[1780377927692,36.77,70550.22,0.0,-0.48194,0.00028,15.48873]
[1780377927705,36.77,70550.22,0.0,-0.48194,0.00028,15.48873]
[1780377927986,36.79,70540.25,0.0,-0.48473,0.00028,15.49106]
[1780377928923,36.81,70534.38,0.0,-0.48637,0.00028,15.49208]
[1780377931967,36.86,70540.66,0.0,-0.48462,0.00028,15.48614]
[1780377933444,36.86,70543.14,0.0,-0.48393,0.00028,15.48563]
[1780377933452,36.86,70543.14,0.0,-0.48393,0.00028,15.48563]
[1780377933576,36.86,70543.14,0.0,-0.48393,0.00028,15.48563]
[1780377933608,36.86,70543.14,0.0,-0.48393,0.00028,15.48563]
[1780377933614,36.86,70543.14,0.0,-0.48393,0.00028,15.48563]
[1780377933677,36.86,70548.72,0.0,-0.48238,0.00028,15.48431]
[1780377935880,36.86,70548.55,0.0,-0.48243,0.00028,15.48435]
[1780377935888,36.86,70548.55,0.0,-0.48243,0.00028,15.48435]
[1780377935923,36.87,70551.34,0.0,-0.48165,0.00028,15.48361]
[1780377941014,36.87,70551.76,0.0,-0.48154,0.00028,15.48349]
[1780377941659,36.87,70552.26,0.0,-0.4814,0.00028,15.48335]
[1780377943288,36.87,70551.3,0.0,-0.48166,0.00028,15.48362]
[1780377943673,36.87,70552.38,0.0,-0.48136,0.00028,15.48332]
[1780377944696,36.87,70557.11,0.0,-0.48005,0.00028,15.48188]
[1780377949715,36.87,70552.59,0.0,-0.48131,0.00028,15.48326]
[1780377954757,36.87,70550.36,0.0,-0.48193,0.00028,15.48388]
[1780377955384,36.87,70550.87,0.0,-0.48178,0.00028,15.48374]
[1780377955946,36.87,70551.4,0.0,-0.48164,0.00028,15.48359]
[1780377958947,36.87,70548.08,0.0,-0.48256,0.00028,15.48448]
[1780377959993,36.87,70544.09,0.0,-0.48367,0.00028,15.48543]
[1780377961999,36.86,70545.58,0.0,-0.48325,0.00028,15.48508]
[1780377962005,36.86,70545.04,0.0,-0.4834,0.00028,15.48521]
[1780377968040,36.85,70543.75,0.0,-0.48376,0.00028,15.4855]
[1780377967842,36.85,70539.35,0.0,-0.48499,0.00028,15.48639]
[1780377968849,36.87,70534.14,0.0,-0.48644,0.00028,15.48727]
[1780377972878,36.91,70537.97,0.0,-0.48538,0.00028,15.48666]
[1780377975549,36.91,70537.13,0.0,-0.48561,0.00028,15.48681]
[1780377975640,36.91,70537.13,0.0,-0.48561,0.00028,15.48681]
[1780377975916,36.91,70537.13,0.0,-0.48561,0.00028,15.48681]
[1780377975983,36.92,70529.75,0.0,-0.48767,0.00028,15.48786]
[1780377977029,36.92,70525.21,0.0,-0.48893,0.00028,15.4883]
[1780377978926,36.94,70521.98,0.0,-0.48983,0.00028,15.48852]
[1780377980926,36.98,70521.98,0.0,-0.48983,0.00028,15.48852]
[1780377980992,37.01,70520.65,0.0,-0.4902,0.00028,15.48859]
[1780377985077,37.07,70515.14,0.0,-0.49173,0.00028,15.48872]
[1780377986067,37.07,70510.58,0.0,-0.493,0.00028,15.48866]
[1780377986202,37.07,70510.58,0.0,-0.493,0.00028,15.48866]
[1780377986983,37.07,70510.58,0.0,-0.493,0.00028,15.48866]
[1780377988996,37.05,70514.19,0.0,-0.492,0.00028,15.48872]
[1780377991051,37.05,70511.67,0.0,-0.49269,0.00028,15.48869]
[1780377991068,37.05,70511.67,0.0,-0.49269,0.00028,15.48869]
[1780377991074,37.05,70511.67,0.0,-0.49269,0.00028,15.48869]
[1780377991074,37.05,70509.05,0.0,-0.49342,0.00028,15.48375]
[1780377992070,37.04,70507.57,0.0,-0.49383,0.00028,15.48368]
[1780377994419,37.01,70505.7,0.0,-0.49435,0.00028,15.48357]
[1780377994429,37.01,70505.7,0.0,-0.49435,0.00028,15.48357]
[1780377995094,37.0,70505.72,0.0,-0.49435,0.00028,15.48357]
[1780377996513,37.0,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377996528,37.0,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377996556,37.0,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377997054,36.99,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377997592,36.99,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377997606,36.99,70506.58,0.0,-0.49411,0.00028,15.48362]
[1780377998060,36.99,70507.12,0.0,-0.49396,0.00028,15.48365]
[1780377999457,36.99,70506.59,0.0,-0.49411,0.00028,15.48362]
[1780378000074,36.99,70506.11,0.0,-0.49424,0.00028,15.48359]
[1780378000579,36.99,70506.11,0.0,-0.49424,0.00028,15.48359]
[1780378001081,36.99,70502.67,0.0,-0.4952,0.00028,15.48333]
[1780378005112,36.97,70499.44,0.0,-0.4961,0.00028,15.483]
[1780378007125,36.96,70505.71,0.0,-0.49435,0.00028,15.48357]
[1780378008132,36.96,70514.5,0.0,-0.49191,0.00028,15.48387]
[1780378008906,36.96,70514.5,0.0,-0.49191,0.00028,15.48387]
[1780378008918,36.96,70514.5,0.0,-0.49191,0.00028,15.48387]
[1780378009136,36.96,70521.32,0.0,-0.49001,0.00028,15.4837]
[1780378011522,36.96,70522.83,0.0,-0.48959,0.00028,15.48361]
[1780378011581,36.96,70522.83,0.0,-0.48959,0.00028,15.48361]
[1780378011683,36.96,70529.49,0.0,-0.48774,0.00028,15.48303]
[1780378012993,36.97,70535.65,0.0,-0.48603,0.00028,15.4822]
[1780378018035,36.97,70538.14,0.0,-0.48534,0.00028,15.48178]
[1780378018552,36.97,70538.14,0.0,-0.48534,0.00028,15.48178]
[1780378018615,36.97,70538.14,0.0,-0.48534,0.00028,15.48178]
[1780378019050,36.97,70547.76,0.0,-0.48267,0.00028,15.47974]
[1780378020579,36.97,70550.67,0.0,-0.48186,0.00028,15.47898]
[1780378020593,36.97,70550.67,0.0,-0.48186,0.00028,15.47898]
[1780378021028,36.97,70550.98,0.0,-0.48178,0.00028,15.4789]
[1780378024116,36.97,70545.53,0.0,-0.48329,0.00028,15.48027]
[1780378027135,36.98,70542.07,0.0,-0.48425,0.00028,15.48103]
[1780378030145,36.98,70548.17,0.0,-0.48256,0.00028,15.47964]
[1780378032151,36.98,70553.0,0.0,-0.48122,0.00028,15.47833]
[1780378033565,36.98,70552.92,0.0,-0.48124,0.00028,15.47836]
[1780378034104,36.98,70552.92,0.0,-0.48124,0.00028,15.47836]
[1780378034112,36.98,70552.92,0.0,-0.48124,0.00028,15.47836]
[1780378034077,36.98,70555.54,0.0,-0.48052,0.00028,15.47758]
[1780378034311,36.98,70555.62,0.0,-0.48049,0.00028,15.47755]
[1780378035319,36.98,70560.65,0.0,-0.4791,0.00028,15.47591]
[1780378037099,36.98,70560.65,0.0,-0.4791,0.00028,15.47591]
[1780378037111,36.98,70560.65,0.0,-0.4791,0.00028,15.47591]
[1780378037333,36.98,70562.15,0.0,-0.47868,0.00028,15.47539]
[1780378040610,36.98,70560.89,0.0,-0.47903,0.00028,15.47583]
[1780378041016,36.98,70560.16,0.0,-0.47923,0.00028,15.47608]
[1780378043802,36.98,70564.78,0.0,-0.47795,0.00028,15.47442]
[1780378047090,36.98,70563.78,0.0,-0.47823,0.00028,15.47479]
[1780378047103,36.98,70567.99,0.0,-0.47706,0.00028,15.47317]
[1780378047209,36.98,70567.99,0.0,-0.47706,0.00028,15.47317]
[1780378048180,36.98,70573.33,0.0,-0.47558,0.00028,15.47093]
[1780378048410,36.98,70573.33,0.0,-0.47558,0.00028,15.47093]
[1780378049882,36.98,70573.33,0.0,-0.47558,0.00028,15.47093]
[1780378049974,36.98,70575.47,0.0,-0.47499,0.00028,15.46997]
[1780378052681,36.98,70576.03,0.0,-0.47483,0.00028,15.46484]
[1780378052782,36.97,70574.79,0.0,-0.47517,0.00028,15.4654]
[1780378054875,36.97,70574.67,0.0,-0.4752,0.00028,15.46546]
[1780378054977,36.97,70568.47,0.0,-0.47692,0.00028,15.46811]
[1780378056698,36.97,70564.71,0.0,-0.47796,0.00028,15.46957]
[1780378059067,36.97,70558.89,0.0,-0.47958,0.00028,15.47163]
[1780378059308,36.97,70558.89,0.0,-0.47958,0.00028,15.47163]
[1780378059857,36.97,70554.38,0.0,-0.48083,0.00028,15.47306]
[1780378061657,36.97,70554.99,0.0,-0.48066,0.00028,15.47287]
[1780378061720,36.97,70552.56,0.0,-0.48134,0.00028,15.47359]
[1780378063859,36.97,70560.77,0.0,-0.47906,0.00028,15.471]
[1780378066741,36.97,70566.71,0.0,-0.47741,0.00028,15.4688]
[1780378071127,36.97,70570.16,0.0,-0.47645,0.00028,15.46741]
[1780378076145,36.97,70566.97,0.0,-0.47734,0.00028,15.4687]
[1780378081163,36.96,70568.73,0.0,-0.47685,0.00028,15.46799]
[1780378082435,36.96,70566.41,0.0,-0.47749,0.00028,15.46891]
[1780378082650,36.96,70566.41,0.0,-0.47749,0.00028,15.46891]
[1780378083657,36.96,70551.28,0.0,-0.48169,0.00028,15.47394]
[1780378084814,36.96,70551.28,0.0,-0.48169,0.00028,15.47394]
[1780378085173,36.96,70548.39,0.0,-0.48249,0.00028,15.47471]
[1780378085661,36.96,70548.39,0.0,-0.48249,0.00028,15.47471]
[1780378085672,36.96,70548.39,0.0,-0.48249,0.00028,15.47471]
[1780378085761,36.96,70547.17,0.0,-0.48283,0.00028,15.47501]
[1780378088692,36.96,70538.14,0.0,-0.48534,0.00028,15.47692]
[1780378093726,36.97,70537.98,0.0,-0.48538,0.00028,15.47695]
[1780378095166,36.97,70537.98,0.0,-0.48538,0.00028,15.47695]
[1780378095023,36.97,70533.64,0.0,-0.48659,0.00028,15.47764]
[1780378096217,36.97,70527.79,0.0,-0.48822,0.00028,15.47835]
[1780378101235,36.98,70527.26,0.0,-0.48836,0.00028,15.4784]
[1780378101543,36.98,70527.26,0.0,-0.48836,0.00028,15.4784]
[1780378102184,36.98,70525.62,0.0,-0.48882,0.00028,15.47855]
[1780378104476,36.98,70524.0,0.0,-0.48927,0.00028,15.47867]
[1780378104804,36.98,70524.29,0.0,-0.48919,0.00028,15.47865]
[1780378108832,36.99,70520.87,0.0,-0.49014,0.00028,15.47886]
[1780378109839,36.99,70517.61,0.0,-0.49105,0.00028,15.47897]
[1780378114876,36.98,70515.22,0.0,-0.49171,0.00028,15.47414]
[1780378119909,36.98,70514.17,0.0,-0.492,0.00028,15.47414]
[1780378122696,36.98,70512.43,0.0,-0.49249,0.00028,15.47412]
[1780378122709,36.98,70512.43,0.0,-0.49249,0.00028,15.47412]
[1780378123807,36.98,70503.37,0.0,-0.495,0.00028,15.47367]
[1780378123821,36.98,70503.37,0.0,-0.495,0.00028,15.47367]
[1780378123939,36.98,70503.37,0.0,-0.495,0.00028,15.47367]
[1780378125216,36.98,70494.8,0.0,-0.49739,0.00028,15.47267]
[1780378125851,36.98,70494.8,0.0,-0.49739,0.00028,15.47267]
[1780378125927,36.98,70494.8,0.0,-0.49739,0.00028,15.47267]
[1780378126028,36.98,70490.63,0.0,-0.49855,0.00028,15.47198]
[1780378129089,36.96,70482.77,0.0,-0.50074,0.00028,15.47033]
[1780378131067,36.94,70478.58,0.0,-0.50191,0.00028,15.46926]
[1780378132244,36.94,70482.72,0.0,-0.50076,0.00028,15.47032]
[1780378135037,36.94,70483.23,0.0,-0.50062,0.00028,15.47044]
[1780378135104,36.94,70495.7,0.0,-0.49714,0.00028,15.4728]
[1780378141059,36.93,70500.67,0.0,-0.49576,0.00028,15.47342]
[1780378142109,36.93,70504.71,0.0,-0.49464,0.00028,15.47378]
[1780378147196,36.93,70503.49,0.0,-0.49498,0.00028,15.47368]
[1780378148033,36.93,70503.49,0.0,-0.49498,0.00028,15.47368]
[1780378148050,36.93,70503.49,0.0,-0.49498,0.00028,15.47368]
[1780378148238,36.93,70505.46,0.0,-0.49443,0.00028,15.47383]
[1780378149159,36.93,70510.97,0.0,-0.49289,0.00028,15.47409]
[1780378151200,36.92,70506.89,0.0,-0.49403,0.00028,15.47392]
[1780378153217,36.92,70502.2,0.0,-0.49534,0.00028,15.47357]
[1780378158240,36.92,70501.32,0.0,-0.49558,0.00028,15.47348]
[1780378163273,36.91,70504.36,0.0,-0.49473,0.00028,15.47375]
[1780378164280,36.91,70509.47,0.0,-0.49331,0.00028,15.47405]
[1780378165281,36.91,70513.62,0.0,-0.49215,0.00028,15.47414]
[1780378165763,36.91,70513.62,0.0,-0.49215,0.00028,15.47414]
[1780378165778,36.91,70513.62,0.0,-0.49215,0.00028,15.47414]
[1780378166236,36.91,70513.52,0.0,-0.49218,0.00028,15.47414]
[1780378167279,36.91,70518.19,0.0,-0.49088,0.00028,15.47409]
[1780378172299,36.91,70515.32,0.0,-0.49168,0.00028,15.46928]
[1780378177313,36.91,70512.66,0.0,-0.49242,0.00028,15.46927]
[1780378181967,36.91,70511.78,0.0,-0.49267,0.00028,15.46925]
[1780378182258,36.91,70510.75,0.0,-0.49295,0.00028,15.46922]
[1780378183216,36.91,70503.28,0.0,-0.49504,0.00028,15.4688]
[1780378184284,36.91,70497.38,0.0,-0.49668,0.00028,15.46817]
[1780378185304,36.91,70493.75,0.0,-0.49769,0.00028,15.46765]
[1780378189303,36.9,70490.2,0.0,-0.49868,0.00028,15.46704]
[1780378194308,36.9,70491.77,0.0,-0.49825,0.00028,15.46732]
[1780378196314,36.9,70494.89,0.0,-0.49738,0.00028,15.46782]
[1780378200205,36.9,70495.79,0.0,-0.49713,0.00028,15.46795]
[1780378200238,36.9,70495.35,0.0,-0.49725,0.00028,15.46789]
[1780378202166,36.89,70497.67,0.0,-0.4966,0.00028,15.46821]
[1780378202251,36.89,70500.55,0.0,-0.4958,0.00028,15.46854]
[1780378205269,36.89,70506.13,0.0,-0.49424,0.00028,15.46901]
[1780378206239,36.89,70510.08,0.0,-0.49314,0.00028,15.4692]
[1780378207539,36.89,70508.37,0.0,-0.49362,0.00028,15.46914]
[1780378208270,36.89,70506.29,0.0,-0.4942,0.00028,15.46902]
[1780378209222,36.89,70502.04,0.0,-0.49538,0.00028,15.46869]
[1780378214240,36.88,70502.19,0.0,-0.49534,0.00028,15.46871]
[1780378215468,36.88,70503.86,0.0,-0.49488,0.00028,15.46885]
[1780378215581,36.88,70503.83,0.0,-0.49489,0.00028,15.46885]
[1780378217092,36.88,70503.83,0.0,-0.49489,0.00028,15.46885]
[1780378217300,36.88,70507.49,0.0,-0.49386,0.00028,15.46909]
[1780378217688,36.88,70510.68,0.0,-0.49298,0.00028,15.46922]
[1780378220677,36.88,70518.41,0.0,-0.49082,0.00028,15.46922]
[1780378221900,36.88,70521.57,0.0,-0.48994,0.00028,15.46909]
[1780378224994,36.87,70512.22,0.0,-0.49255,0.00028,15.46926]
[1780378227762,36.87,70513.97,0.0,-0.49206,0.00028,15.46928]
[1780378233881,36.87,70512.53,0.0,-0.49246,0.00028,15.4644]
[1780378233970,36.87,70517.36,0.0,-0.49111,0.00028,15.46438]
[1780378236014,36.87,70521.42,0.0,-0.48998,0.00028,15.46423]
[1780378237725,36.87,70521.14,0.0,-0.49006,0.00028,15.46425]
[1780378238282,36.87,70521.77,0.0,-0.48988,0.00028,15.46421]
[1780378239352,36.87,70527.06,0.0,-0.48841,0.00028,15.46382]
[1780378243601,36.88,70526.27,0.0,-0.48863,0.00028,15.46389]
[1780378244367,36.88,70521.84,0.0,-0.48986,0.00028,15.46421]
[1780378245349,36.88,70503.08,0.0,-0.4951,0.00028,15.46392]
[1780378246106,36.88,70503.08,0.0,-0.4951,0.00028,15.46392]
[1780378246113,36.88,70503.08,0.0,-0.4951,0.00028,15.46392]
[1780378246124,36.88,70503.08,0.0,-0.4951,0.00028,15.46392]
[1780378246166,36.88,70503.08,0.0,-0.4951,0.00028,15.46392]
[1780378246266,36.88,70502.67,0.0,-0.49521,0.00028,15.46388]
[1780378247143,36.88,70502.67,0.0,-0.49521,0.00028,15.46388]
[1780378247240,36.88,70500.89,0.0,-0.49571,0.00028,15.46371]
[1780378249051,36.88,70501.6,0.0,-0.49551,0.00028,15.46378]
[1780378249104,36.88,70501.6,0.0,-0.49551,0.00028,15.46378]
[1780378251103,36.88,70500.84,0.0,-0.49572,0.00028,15.46371]
[1780378251365,36.88,70500.84,0.0,-0.49572,0.00028,15.46371]
[1780378251371,36.88,70500.84,0.0,-0.49572,0.00028,15.46371]
[1780378251842,36.87,70500.3,0.0,-0.49587,0.00028,15.46365]
[1780378253166,36.87,70487.83,0.0,-0.49935,0.00028,15.46172]
[1780378254164,36.87,70487.57,0.0,-0.49943,0.00028,15.46167]
[1780378257987,36.87,70480.91,0.0,-0.50129,0.00028,15.46015]
[1780378259264,36.87,70480.91,0.0,-0.50129,0.00028,15.46015]
[1780378259299,36.87,70480.91,0.0,-0.50129,0.00028,15.46015]
[1780378259333,36.87,70478.46,0.0,-0.50197,0.00028,15.4595]
[1780378263221,36.87,70477.61,0.0,-0.50221,0.00028,15.45927]
[1780378263284,36.87,70477.52,0.0,-0.50223,0.00028,15.45924]
[1780378264956,36.87,70477.52,0.0,-0.50223,0.00028,15.45924]
[1780378265282,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378265998,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266174,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266189,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266219,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266221,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266393,36.86,70430.16,0.0,-0.51547,0.00028,15.43748]
[1780378266320,36.86,70426.69,0.0,-0.51644,0.00028,15.43522]
[1780378267205,36.86,70426.69,0.0,-0.51644,0.00028,15.43522]
[1780378267243,36.86,70426.69,0.0,-0.51644,0.00028,15.43522]
[1780378267276,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267576,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267631,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267670,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267685,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267868,36.86,70435.28,0.0,-0.51404,0.00028,15.44065]
[1780378267969,36.86,70432.49,0.0,-0.51481,0.00028,15.43895]
[1780378268659,36.86,70432.49,0.0,-0.51481,0.00028,15.43895]
[1780378268669,36.86,70432.49,0.0,-0.51481,0.00028,15.43895]
[1780378268693,36.86,70432.49,0.0,-0.51481,0.00028,15.43895]
[1780378269229,36.86,70429.23,0.0,-0.51573,0.00028,15.43689]
[1780378274082,36.85,70428.34,0.0,-0.51598,0.00028,15.43631]
[1780378274374,36.85,70443.72,0.0,-0.51168,0.00028,15.44545]
[1780378275324,36.85,70456.44,0.0,-0.50813,0.00028,15.45165]
[1780378276423,36.85,70463.7,0.0,-0.5061,0.00028,15.45465]
[1780378277771,36.86,70464.62,0.0,-0.50584,0.00028,15.455]
[1780378277786,36.86,70464.62,0.0,-0.50584,0.00028,15.455]
[1780378278358,36.86,70464.15,0.0,-0.50597,0.00028,15.45482]
[1780378278923,36.86,70464.15,0.0,-0.50597,0.00028,15.45482]
[1780378279069,36.86,70464.15,0.0,-0.50597,0.00028,15.45482]
[1780378279084,36.86,70464.15,0.0,-0.50597,0.00028,15.45482]
[1780378279170,36.86,70471.63,0.0,-0.50388,0.00028,15.45746]
[1780378280252,36.86,70471.63,0.0,-0.50388,0.00028,15.45746]
[1780378280310,36.86,70473.84,0.0,-0.50326,0.00028,15.45816]
[1780378280489,36.86,70473.84,0.0,-0.50326,0.00028,15.45816]
[1780378282068,36.86,70482.81,0.0,-0.50076,0.00028,15.46061]
[1780378284108,36.86,70483.73,0.0,-0.5005,0.00028,15.46083]
[1780378284114,36.86,70483.73,0.0,-0.5005,0.00028,15.46083]
[1780378284186,36.86,70484.28,0.0,-0.50035,0.00028,15.46096]
[1780378284864,36.86,70484.28,0.0,-0.50035,0.00028,15.46096]
[1780378284919,36.86,70484.28,0.0,-0.50035,0.00028,15.46096]
[1780378285089,36.86,70484.38,0.0,-0.50032,0.00028,15.46098]
[1780378289409,36.86,70483.96,0.0,-0.50044,0.00028,15.46089]
[1780378289435,36.85,70484.21,0.0,-0.50037,0.00028,15.46094]
[1780378294685,36.85,70486.92,0.0,-0.49961,0.00028,15.45667]
[1780378300194,36.85,70483.76,0.0,-0.5005,0.00028,15.45597]
[1780378300498,36.85,70483.76,0.0,-0.5005,0.00028,15.45597]
[1780378300511,36.85,70483.76,0.0,-0.5005,0.00028,15.45597]
[1780378301202,36.85,70486.24,0.0,-0.49981,0.00028,15.45653]
[1780378303149,36.85,70487.11,0.0,-0.49956,0.00028,15.45671]
[1780378303297,36.85,70487.11,0.0,-0.49956,0.00028,15.45671]
[1780378303322,36.85,70485.1,0.0,-0.50012,0.00028,15.45628]
[1780378305096,36.85,70485.1,0.0,-0.50012,0.00028,15.45628]
[1780378305228,36.85,70478.24,0.0,-0.50204,0.00028,15.45457]
[1780378307242,36.85,70487.08,0.0,-0.49957,0.00028,15.4567]
[1780378307481,36.85,70487.08,0.0,-0.49957,0.00028,15.4567]
[1780378307592,36.85,70487.08,0.0,-0.49957,0.00028,15.4567]
[1780378307630,36.85,70487.08,0.0,-0.49957,0.00028,15.4567]
[1780378307667,36.85,70487.08,0.0,-0.49957,0.00028,15.4567]
[1780378308360,36.84,70506.81,0.0,-0.49406,0.00028,15.45932]
[1780378310999,36.84,70505.89,0.0,-0.49431,0.00028,15.45927]
[1780378311270,36.84,70504.08,0.0,-0.49482,0.00028,15.45914]
[1780378313815,36.84,70506.84,0.0,-0.49405,0.00028,15.45933]
[1780378313822,36.84,70506.84,0.0,-0.49405,0.00028,15.45933]
[1780378314203,36.84,70506.84,0.0,-0.49405,0.00028,15.45933]
[1780378314305,36.84,70510.54,0.0,-0.49302,0.00028,15.45949]
[1780378316168,36.84,70510.54,0.0,-0.49302,0.00028,15.45949]
[1780378316172,36.84,70510.54,0.0,-0.49302,0.00028,15.45949]
[1780378316305,36.84,70513.77,0.0,-0.49211,0.00028,15.45954]
[1780378317155,36.84,70513.77,0.0,-0.49211,0.00028,15.45954]
[1780378317312,36.84,70514.97,0.0,-0.49178,0.00028,15.45955]
[1780378320021,36.84,70515.86,0.0,-0.49153,0.00028,15.45954]
[1780378320335,36.84,70519.71,0.0,-0.49045,0.00028,15.45944]
[1780378321356,36.84,70524.79,0.0,-0.48904,0.00028,15.45914]
[1780378323358,36.84,70520.36,0.0,-0.49027,0.00028,15.45941]
[1780378324017,36.84,70520.36,0.0,-0.49027,0.00028,15.45941]
[1780378324047,36.84,70520.36,0.0,-0.49027,0.00028,15.45941]
[1780378325421,36.84,70534.12,0.0,-0.48643,0.00028,15.45808]
[1780378327190,36.84,70533.98,0.0,-0.48647,0.00028,15.4581]
[1780378327223,36.84,70533.98,0.0,-0.48647,0.00028,15.4581]
[1780378327430,36.85,70539.57,0.0,-0.48491,0.00028,15.45716]
[1780378328487,36.85,70539.57,0.0,-0.48491,0.00028,15.45716]
[1780378328398,36.85,70547.18,0.0,-0.48279,0.00028,15.45549]
[1780378328626,36.85,70547.18,0.0,-0.48279,0.00028,15.45549]
[1780378328637,36.85,70547.18,0.0,-0.48279,0.00028,15.45549]
[1780378329402,36.85,70547.38,0.0,-0.48273,0.00028,15.45544]
[1780378330409,36.86,70554.66,0.0,-0.48071,0.00028,15.45343]
[1780378332427,36.87,70559.05,0.0,-0.47948,0.00028,15.45203]
[1780378333436,36.87,70559.05,0.0,-0.47948,0.00028,15.45203]
[1780378333481,36.87,70559.05,0.0,-0.47948,0.00028,15.45203]
[1780378334196,36.87,70558.98,0.0,-0.47951,0.00028,15.45206]
[1780378334438,36.87,70560.52,0.0,-0.47908,0.00028,15.45153]
[1780378337458,36.88,70563.75,0.0,-0.47818,0.00028,15.45037]
[1780378339472,36.88,70567.2,0.0,-0.47722,0.00028,15.44904]
[1780378340479,36.88,70570.81,0.0,-0.47621,0.00028,15.44756]
[1780378341508,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378341594,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378341689,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378341730,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378341760,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378341773,36.87,70576.24,0.0,-0.4747,0.00028,15.44513]
[1780378342500,36.87,70580.2,0.0,-0.4736,0.00028,15.44323]
[1780378343507,36.88,70586.33,0.0,-0.47189,0.00028,15.44005]
[1780378344516,36.9,70589.97,0.0,-0.47089,0.00028,15.43806]
[1780378344890,36.9,70589.97,0.0,-0.47089,0.00028,15.43806]
[1780378344909,36.9,70589.97,0.0,-0.47089,0.00028,15.43806]
[1780378345523,36.9,70580.18,0.0,-0.47361,0.00028,15.44326]
[1780378345695,36.9,70580.18,0.0,-0.47361,0.00028,15.44326]
[1780378346530,36.9,70584.49,0.0,-0.47242,0.00028,15.44106]
[1780378347396,36.9,70590.61,0.0,-0.47072,0.00028,15.4377]
[1780378348352,36.9,70590.61,0.0,-0.47072,0.00028,15.4377]
[1780378348386,36.9,70590.61,0.0,-0.47072,0.00028,15.4377]
[1780378348722,36.9,70592.65,0.0,-0.47015,0.00028,15.43652]
[1780378348823,36.9,70593.7,0.0,-0.46986,0.00028,15.43589]
[1780378353578,36.91,70598.44,0.0,-0.46854,0.00028,15.42812]
[1780378356853,36.92,70603.56,0.0,-0.46712,0.00028,15.42479]
[1780378362641,36.93,70592.46,0.0,-0.47022,0.00028,15.4318]
[1780378363831,36.95,70594.02,0.0,-0.46979,0.00028,15.43091]
[1780378368361,37.01,70596.75,0.0,-0.46907,0.00028,15.42937]
[1780378368412,37.01,70596.75,0.0,-0.46907,0.00028,15.42937]
[1780378368462,37.03,70596.65,0.0,-0.46911,0.00028,15.42945]
[1780378370696,37.03,70592.42,0.0,-0.47028,0.00028,15.43198]
[1780378372864,37.03,70595.93,0.0,-0.46931,0.00028,15.42989]
[1780378374423,37.03,70595.93,0.0,-0.46931,0.00028,15.42989]
[1780378374452,37.03,70593.89,0.0,-0.46987,0.00028,15.43112]
[1780378377291,37.03,70593.37,0.0,-0.47002,0.00028,15.43143]
[1780378377313,37.03,70593.04,0.0,-0.47011,0.00028,15.43162]
[1780378378851,37.03,70588.35,0.0,-0.47141,0.00028,15.43429]
[1780378381566,37.03,70593.86,0.0,-0.46988,0.00028,15.43114]
[1780378382782,37.03,70599.65,0.0,-0.46828,0.00028,15.42758]
[1780378383810,37.03,70599.65,0.0,-0.46828,0.00028,15.42758]
[1780378383862,37.03,70599.65,0.0,-0.46828,0.00028,15.42758]
[1780378385072,37.05,70589.79,0.0,-0.47102,0.00028,15.43352]
[1780378387346,37.04,70588.31,0.0,-0.47143,0.00028,15.43434]
[1780378387817,37.04,70592.32,0.0,-0.47032,0.00028,15.43206]
[1780378389050,37.04,70592.32,0.0,-0.47032,0.00028,15.43206]
[1780378389102,37.04,70592.32,0.0,-0.47032,0.00028,15.43206]
[1780378392852,37.05,70597.77,0.0,-0.46881,0.00028,15.4288]
[1780378397157,37.05,70596.49,0.0,-0.46917,0.00028,15.42959]
[1780378397164,37.05,70596.49,0.0,-0.46917,0.00028,15.42959]
[1780378397258,37.05,70598.68,0.0,-0.46856,0.00028,15.42823]
[1780378399253,37.05,70606.44,0.0,-0.46642,0.00028,15.42314]
[1780378400362,37.05,70610.21,0.0,-0.46538,0.00028,15.4205]
[1780378401445,37.05,70613.13,0.0,-0.46457,0.00028,15.41839]
[1780378406950,37.06,70613.03,0.0,-0.4646,0.00028,15.41848]
[1780378409060,37.06,70608.33,0.0,-0.4659,0.00028,15.42185]
[1780378410978,37.06,70603.19,0.0,-0.46732,0.00028,15.42535]
[1780378414398,37.07,70602.32,0.0,-0.46756,0.00028,15.42105]
[1780378414587,37.07,70602.32,0.0,-0.46756,0.00028,15.42105]
[1780378414540,37.07,70596.06,0.0,-0.46929,0.00028,15.42501]
[1780378414670,37.07,70596.06,0.0,-0.46929,0.00028,15.42501]
[1780378415577,37.07,70594.06,0.0,-0.46985,0.00028,15.42621]
[1780378418667,37.07,70593.3,0.0,-0.47006,0.00028,15.42666]
[1780378418682,37.07,70593.3,0.0,-0.47006,0.00028,15.42666]
[1780378419544,37.07,70593.37,0.0,-0.47004,0.00028,15.42662]
[1780378420832,37.07,70594.44,0.0,-0.46974,0.00028,15.42598]
[1780378420843,37.07,70594.44,0.0,-0.46974,0.00028,15.42598]
[1780378421559,37.07,70605.48,0.0,-0.46669,0.00028,15.41895]
[1780378425583,37.11,70606.55,0.0,-0.46642,0.00028,15.4183]
[1780378428534,37.12,70602.92,0.0,-0.46743,0.00028,15.42076]
[1780378432585,37.12,70606.27,0.0,-0.46651,0.00028,15.41853]
[1780378436579,37.13,70609.76,0.0,-0.46554,0.00028,15.41611]
[1780378437413,37.13,70609.76,0.0,-0.46554,0.00028,15.41611]
[1780378437425,37.13,70609.76,0.0,-0.46554,0.00028,15.41611]
[1780378437589,37.14,70609.48,0.0,-0.46563,0.00028,15.41633]
[1780378441625,37.14,70602.34,0.0,-0.4676,0.00028,15.42118]
[1780378442628,37.14,70594.56,0.0,-0.46975,0.00028,15.42603]
[1780378447666,37.14,70594.78,0.0,-0.46969,0.00028,15.4259]
[1780378450558,37.14,70598.71,0.0,-0.46861,0.00028,15.42351]
[1780378452584,37.15,70593.44,0.0,-0.47006,0.00028,15.42671]
[1780378457618,37.15,70592.06,0.0,-0.47044,0.00028,15.42751]
[1780378462643,37.14,70593.64,0.0,-0.47001,0.00028,15.42658]
[1780378463643,37.14,70586.44,0.0,-0.47199,0.00028,15.43062]
[1780378463998,37.14,70586.44,0.0,-0.47199,0.00028,15.43062]
[1780378464351,37.14,70586.44,0.0,-0.47199,0.00028,15.43062]
[1780378467114,37.14,70583.69,0.0,-0.47275,0.00028,15.43206]
[1780378467581,37.14,70579.47,0.0,-0.47392,0.00028,15.43416]
[1780378469619,37.14,70575.02,0.0,-0.47515,0.00028,15.43623]
[1780378470188,37.14,70575.02,0.0,-0.47515,0.00028,15.43623]
[1780378470669,37.14,70574.04,0.0,-0.47542,0.00028,15.43667]
[1780378471320,37.14,70574.04,0.0,-0.47542,0.00028,15.43667]
[1780378471583,37.13,70576.51,0.0,-0.47473,0.00028,15.43067]
[1780378472555,37.13,70576.51,0.0,-0.47473,0.00028,15.43067]
[1780378472622,37.13,70583.17,0.0,-0.47289,0.00028,15.42743]
[1780378473639,37.13,70592.03,0.0,-0.47044,0.00028,15.42261]
[1780378475477,37.13,70591.98,0.0,-0.47045,0.00028,15.42264]
[1780378475490,37.13,70591.98,0.0,-0.47045,0.00028,15.42264]
[1780378475636,37.13,70591.07,0.0,-0.4707,0.00028,15.42316]
[1780378479651,37.13,70588.38,0.0,-0.47144,0.00028,15.42466]
[1780378480601,37.13,70583.26,0.0,-0.47286,0.00028,15.42738]
[1780378481669,37.12,70578.41,0.0,-0.4742,0.00028,15.42977]
[1780378485680,37.12,70575.06,0.0,-0.47512,0.00028,15.43131]
[1780378490736,37.11,70573.83,0.0,-0.47546,0.00028,15.43185]
[1780378492661,37.11,70566.47,0.0,-0.4775,0.00028,15.4349]
[1780378494647,37.11,70561.93,0.0,-0.47876,0.00028,15.43658]
[1780378495663,37.11,70550.78,0.0,-0.48185,0.00028,15.44005]
[1780378496694,37.11,70547.22,0.0,-0.48283,0.00028,15.44097]
[1780378496899,37.11,70547.22,0.0,-0.48283,0.00028,15.44097]
[1780378497452,37.11,70547.22,0.0,-0.48283,0.00028,15.44097]
[1780378497520,37.11,70547.22,0.0,-0.48283,0.00028,15.44097]
[1780378497621,37.11,70547.63,0.0,-0.48272,0.00028,15.44087]
[1780378498935,37.11,70547.63,0.0,-0.48272,0.00028,15.44087]
[1780378498944,37.11,70547.63,0.0,-0.48272,0.00028,15.44087]
[1780378498948,37.11,70547.63,0.0,-0.48272,0.00028,15.44087]
[1780378499672,37.11,70547.63,0.0,-0.48272,0.00028,15.44087]
[1780378499632,37.11,70562.05,0.0,-0.47872,0.00028,15.43654]
[1780378499722,37.11,70562.05,0.0,-0.47872,0.00028,15.43654]
[1780378500411,37.11,70562.05,0.0,-0.47872,0.00028,15.43654]
[1780378500553,37.11,70562.05,0.0,-0.47872,0.00028,15.43654]
[1780378500703,37.11,70571.54,0.0,-0.47609,0.00028,15.43284]
[1780378501662,37.11,70574.94,0.0,-0.47515,0.00028,15.43135]
[1780378503063,37.11,70577.38,0.0,-0.47448,0.00028,15.43023]
[1780378503076,37.11,70577.38,0.0,-0.47448,0.00028,15.43023]
[1780378503650,37.1,70577.38,0.0,-0.47448,0.00028,15.43023]
[1780378505626,37.1,70574.88,0.0,-0.47517,0.00028,15.43138]
[1780378505637,37.1,70574.88,0.0,-0.47517,0.00028,15.43138]
[1780378505697,37.1,70574.49,0.0,-0.47527,0.00028,15.43155]
[1780378506133,37.1,70574.49,0.0,-0.47527,0.00028,15.43155]
[1780378506669,37.1,70574.49,0.0,-0.47527,0.00028,15.43155]
[1780378507676,37.1,70568.49,0.0,-0.47693,0.00028,15.4341]
[1780378509691,37.1,70563.64,0.0,-0.47828,0.00028,15.43596]
[1780378511239,37.1,70563.64,0.0,-0.47828,0.00028,15.43596]
[1780378511704,37.1,70562.9,0.0,-0.47848,0.00028,15.43623]
[1780378511753,37.1,70562.9,0.0,-0.47848,0.00028,15.43623]
[1780378512711,37.1,70562.95,0.0,-0.47847,0.00028,15.43621]
[1780378517717,37.1,70561.77,0.0,-0.4788,0.00028,15.43663]
[1780378518711,37.1,70568.54,0.0,-0.47692,0.00028,15.43407]
[1780378520675,37.09,70574.8,0.0,-0.47518,0.00028,15.4314]
[1780378521720,37.09,70579.68,0.0,-0.47383,0.00028,15.42912]
[1780378522075,37.09,70579.68,0.0,-0.47383,0.00028,15.42912]
[1780378522088,37.09,70579.68,0.0,-0.47383,0.00028,15.42912]
[1780378522679,37.09,70575.1,0.0,-0.4751,0.00028,15.43126]
[1780378526669,37.09,70579.4,0.0,-0.47391,0.00028,15.42925]
[1780378527698,37.08,70575.05,0.0,-0.47511,0.00028,15.43128]
[1780378528633,37.08,70564.25,0.0,-0.4781,0.00028,15.43572]
[1780378529682,37.08,70562.12,0.0,-0.47869,0.00028,15.43649]
[1780378534693,37.08,70563.11,0.0,-0.47841,0.00028,15.43126]
[1780378536440,37.08,70563.6,0.0,-0.47828,0.00028,15.43108]
[1780378536469,37.08,70563.6,0.0,-0.47828,0.00028,15.43108]
[1780378536530,37.08,70565.53,0.0,-0.47774,0.00028,15.43036]
[1780378537209,37.08,70552.8,0.0,-0.48127,0.00028,15.4346]
[1780378538900,37.08,70551.65,0.0,-0.48159,0.00028,15.43493]
[1780378543934,37.08,70549.18,0.0,-0.48228,0.00028,15.43559]
[1780378544789,37.08,70549.18,0.0,-0.48228,0.00028,15.43559]
[1780378545716,37.08,70558.93,0.0,-0.47957,0.00028,15.43271]
[1780378546148,37.08,70558.93,0.0,-0.47957,0.00028,15.43271]
[1780378546638,37.08,70561.55,0.0,-0.47885,0.00028,15.43182]
[1780378551668,37.08,70561.26,0.0,-0.47893,0.00028,15.43192]
[1780378556673,37.08,70562.74,0.0,-0.47852,0.00028,15.43139]
[1780378558450,37.08,70560.88,0.0,-0.47903,0.00028,15.43205]
[1780378558666,37.08,70560.95,0.0,-0.47901,0.00028,15.43202]
[1780378563687,37.08,70560.63,0.0,-0.4791,0.00028,15.43213]
[1780378566656,37.08,70560.13,0.0,-0.47924,0.00028,15.43231]
[1780378566747,37.08,70560.31,0.0,-0.47919,0.00028,15.43224]
[1780378571772,37.08,70563.27,0.0,-0.47837,0.00028,15.4312]
[1780378576783,37.08,70563.61,0.0,-0.47827,0.00028,15.43107]
[1780378579470,37.08,70565.36,0.0,-0.47779,0.00028,15.43042]
[1780378579567,37.08,70566.93,0.0,-0.47735,0.00028,15.42982]
[1780378581670,37.08,70570.81,0.0,-0.47628,0.00028,15.42824]
[1780378583578,37.08,70571.38,0.0,-0.47612,0.00028,15.428]
[1780378583588,37.08,70571.38,0.0,-0.47612,0.00028,15.428]
[1780378583632,37.08,70571.17,0.0,-0.47618,0.00028,15.42809]
[1780378584950,37.08,70571.88,0.0,-0.47598,0.00028,15.42778]
[1780378585226,37.07,70572.01,0.0,-0.47594,0.00028,15.42773]
[1780378586554,37.07,70564.82,0.0,-0.47794,0.00028,15.43062]
[1780378592276,37.07,70566.83,0.0,-0.47737,0.00028,15.42497]
[1780378597440,37.07,70566.45,0.0,-0.47748,0.00028,15.42512]
[1780378602888,37.07,70563.86,0.0,-0.4782,0.00028,15.42609]
[1780378607384,37.07,70568.01,0.0,-0.47705,0.00028,15.4245]
[1780378612424,37.07,70567.06,0.0,-0.47731,0.00028,15.42487]
[1780378617460,37.07,70566.68,0.0,-0.47741,0.00028,15.42502]
[1780378620437,37.07,70566.73,0.0,-0.4774,0.00028,15.425]
[1780378620447,37.07,70566.73,0.0,-0.4774,0.00028,15.425]
[1780378620538,37.07,70564.29,0.0,-0.47808,0.00028,15.42593]
[1780378622496,37.06,70556.26,0.0,-0.48031,0.00028,15.42868]
[1780378623769,37.06,70556.26,0.0,-0.48031,0.00028,15.42868]
[1780378623811,37.07,70555.02,0.0,-0.48065,0.00028,15.42906]
[1780378625517,37.07,70562.88,0.0,-0.47847,0.00028,15.42645]
[1780378626718,37.07,70568.89,0.0,-0.4768,0.00028,15.42414]
[1780378632571,37.06,70570.21,0.0,-0.47643,0.00028,15.42359]
[1780378634666,37.06,70569.8,0.0,-0.47655,0.00028,15.42376]
[1780378634807,37.06,70566.5,0.0,-0.47746,0.00028,15.42509]
[1780378636597,37.06,70561.98,0.0,-0.47872,0.00028,15.42677]
[1780378639620,37.06,70558.54,0.0,-0.47967,0.00028,15.42795]
[1780378642595,37.06,70556.34,0.0,-0.48028,0.00028,15.42865]
[1780378642811,37.06,70556.09,0.0,-0.48035,0.00028,15.42873]
[1780378643747,37.06,70552.6,0.0,-0.48132,0.00028,15.42977]
[1780378644652,37.06,70552.6,0.0,-0.48132,0.00028,15.42977]
[1780378644840,37.06,70552.21,0.0,-0.48143,0.00028,15.42988]
[1780378646626,37.06,70552.03,0.0,-0.48148,0.00028,15.42993]
[1780378646679,37.06,70552.03,0.0,-0.48148,0.00028,15.42993]
[1780378646771,37.06,70551.19,0.0,-0.48171,0.00028,15.43017]
[1780378651394,37.07,70550.14,0.0,-0.48201,0.00028,15.43045]
[1780378651453,37.07,70550.14,0.0,-0.48201,0.00028,15.43045]
[1780378651855,37.07,70547.6,0.0,-0.48271,0.00028,15.42622]
[1780378653716,37.07,70532.29,0.0,-0.48696,0.00028,15.42914]
[1780378654728,37.07,70529.58,0.0,-0.48772,0.00028,15.42947]
[1780378656880,37.07,70531.82,0.0,-0.48709,0.00028,15.4292]
[1780378656967,37.07,70531.82,0.0,-0.48709,0.00028,15.4292]
[1780378656985,37.07,70531.82,0.0,-0.48709,0.00028,15.4292]
[1780378656990,37.07,70531.82,0.0,-0.48709,0.00028,15.4292]
[1780378657759,37.07,70530.61,0.0,-0.48743,0.00028,15.42935]
[1780378658785,37.07,70530.61,0.0,-0.48743,0.00028,15.42935]
[1780378658876,37.07,70530.61,0.0,-0.48743,0.00028,15.42935]
[1780378658825,37.07,70519.7,0.0,-0.49046,0.00028,15.43021]
[1780378658896,37.07,70519.7,0.0,-0.49046,0.00028,15.43021]
[1780378659078,37.07,70519.7,0.0,-0.49046,0.00028,15.43021]
[1780378659758,37.07,70519.7,0.0,-0.49046,0.00028,15.43021]
[1780378660842,37.07,70507.89,0.0,-0.49375,0.00028,15.43015]
[1780378661076,37.07,70507.89,0.0,-0.49375,0.00028,15.43015]
[1780378661771,37.06,70507.81,0.0,-0.49377,0.00028,15.43014]
[1780378661966,37.06,70507.81,0.0,-0.49377,0.00028,15.43014]
[1780378662842,37.06,70508.78,0.0,-0.4935,0.00028,15.43019]
[1780378664843,37.06,70513.59,0.0,-0.49216,0.00028,15.43031]
[1780378669868,37.06,70512.29,0.0,-0.49252,0.00028,15.43029]
[1780378670873,37.06,70520.17,0.0,-0.49033,0.00028,15.4302]
[1780378671340,37.06,70520.17,0.0,-0.49033,0.00028,15.4302]
[1780378671843,37.06,70520.33,0.0,-0.49029,0.00028,15.43019]
[1780378672681,37.06,70520.33,0.0,-0.49029,0.00028,15.43019]
[1780378672690,37.06,70520.33,0.0,-0.49029,0.00028,15.43019]
[1780378672850,37.06,70525.25,0.0,-0.48892,0.00028,15.42989]
[1780378676877,37.06,70531.19,0.0,-0.48727,0.00028,15.42928]
[1780378681601,37.06,70532.0,0.0,-0.48704,0.00028,15.42917]
[1780378681806,37.06,70528.89,0.0,-0.48791,0.00028,15.42954]
[1780378683858,37.07,70523.76,0.0,-0.48933,0.00028,15.43]
[1780378687833,37.07,70520.53,0.0,-0.49023,0.00028,15.43018]
[1780378688808,37.07,70513.23,0.0,-0.49226,0.00028,15.43031]
[1780378689863,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378689945,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378689949,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378690020,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378690137,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378690214,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378690300,37.07,70498.55,0.0,-0.49635,0.00028,15.42935]
[1780378690809,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691238,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691298,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691408,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691584,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691751,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691765,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691768,37.07,70495.61,0.0,-0.49717,0.00028,15.42896]
[1780378691786,37.07,70495.52,0.0,-0.49719,0.00028,15.42895]
[1780378691985,37.07,70495.52,0.0,-0.49719,0.00028,15.42895]
[1780378692490,37.07,70495.52,0.0,-0.49719,0.00028,15.42895]
[1780378692591,37.07,70500.73,0.0,-0.49574,0.00028,15.42959]
[1780378693929,37.07,70500.73,0.0,-0.49574,0.00028,15.42959]
[1780378693996,37.07,70500.73,0.0,-0.49574,0.00028,15.42959]
[1780378694266,37.06,70504.07,0.0,-0.49481,0.00028,15.4299]
[1780378699834,37.06,70505.47,0.0,-0.49442,0.00028,15.43]
[1780378699878,37.06,70497.34,0.0,-0.49669,0.00028,15.4292]
[1780378700170,37.06,70497.34,0.0,-0.49669,0.00028,15.4292]
[1780378700868,37.06,70492.76,0.0,-0.49796,0.00028,15.42853]
[1780378701919,37.05,70489.36,0.0,-0.49891,0.00028,15.42793]
[1780378702907,37.05,70485.59,0.0,-0.49996,0.00028,15.42716]
[1780378703875,37.05,70485.23,0.0,-0.50006,0.00028,15.42708]
[1780378705605,37.05,70486.71,0.0,-0.49965,0.00028,15.4274]
[1780378705900,37.05,70486.56,0.0,-0.49969,0.00028,15.42737]
[1780378707704,37.05,70485.5,0.0,-0.49998,0.00028,15.42714]
[1780378707910,37.05,70483.5,0.0,-0.50054,0.00028,15.42669]
[1780378708922,37.05,70489.23,0.0,-0.49894,0.00028,15.4279]
[1780378709812,37.05,70501.73,0.0,-0.49546,0.00028,15.42969]
[1780378709948,37.05,70501.73,0.0,-0.49546,0.00028,15.42969]
[1780378710915,37.05,70509.89,0.0,-0.49319,0.00028,15.43023]
[1780378711124,37.05,70509.89,0.0,-0.49319,0.00028,15.43023]
[1780378711862,37.05,70516.16,0.0,-0.49145,0.00028,15.42543]
[1780378712418,37.05,70516.16,0.0,-0.49145,0.00028,15.42543]
[1780378712936,37.05,70523.5,0.0,-0.4894,0.00028,15.42514]
[1780378717962,37.05,70523.58,0.0,-0.48938,0.00028,15.42513]
[1780378719955,37.05,70527.68,0.0,-0.48824,0.00028,15.42479]
[1780378721608,37.05,70528.55,0.0,-0.488,0.00028,15.4247]
[1780378721625,37.05,70528.55,0.0,-0.488,0.00028,15.4247]
[1780378721917,37.05,70528.16,0.0,-0.48811,0.00028,15.42474]
[1780378723917,37.05,70531.81,0.0,-0.48709,0.00028,15.42432]
[1780378725866,37.05,70528.61,0.0,-0.48798,0.00028,15.42469]
[1780378730878,37.05,70525.82,0.0,-0.48876,0.00028,15.42496]
[1780378735892,37.05,70524.81,0.0,-0.48904,0.00028,15.42504]
[1780378736980,37.05,70528.16,0.0,-0.48811,0.00028,15.42474]
[1780378741991,37.05,70531.82,0.0,-0.48709,0.00028,15.42432]
[1780378742962,37.05,70535.89,0.0,-0.48596,0.00028,15.42373]
[1780378743893,37.05,70535.89,0.0,-0.48596,0.00028,15.42373]
[1780378743959,37.05,70535.89,0.0,-0.48596,0.00028,15.42373]
[1780378743962,37.05,70536.53,0.0,-0.48578,0.00028,15.42362]
[1780378744804,37.05,70530.18,0.0,-0.48755,0.00028,15.42452]
[1780378749127,37.05,70529.1,0.0,-0.48785,0.00028,15.42464]
[1780378749387,37.05,70528.36,0.0,-0.48805,0.00028,15.42472]
[1780378751480,37.05,70525.1,0.0,-0.48896,0.00028,15.42502]
[1780378754920,37.05,70528.78,0.0,-0.48794,0.00028,15.42468]
[1780378755504,37.05,70528.78,0.0,-0.48794,0.00028,15.42468]
[1780378761550,37.05,70528.89,0.0,-0.4879,0.00028,15.42466]
[1780378767512,37.05,70528.53,0.0,-0.488,0.00028,15.4247]
[1780378771944,37.05,70524.55,0.0,-0.48911,0.00028,15.42018]
[1780378774044,37.05,70523.69,0.0,-0.48935,0.00028,15.42024]
[1780378774093,37.05,70523.69,0.0,-0.48935,0.00028,15.42024]
[1780378774521,37.05,70523.69,0.0,-0.48935,0.00028,15.42024]
[1780378774675,37.05,70523.69,0.0,-0.48935,0.00028,15.42024]
[1780378774686,37.05,70523.69,0.0,-0.48935,0.00028,15.42024]
[1780378775917,37.05,70507.6,0.0,-0.49383,0.00028,15.42038]
[1780378776573,37.05,70507.6,0.0,-0.49383,0.00028,15.42038]
[1780378776646,37.05,70507.6,0.0,-0.49383,0.00028,15.42038]
[1780378776733,37.05,70505.1,0.0,-0.49453,0.00028,15.42022]
[1780378778767,37.04,70500.09,0.0,-0.49592,0.00028,15.41977]
[1780378779111,37.04,70500.09,0.0,-0.49592,0.00028,15.41977]
[1780378779595,37.04,70500.18,0.0,-0.4959,0.00028,15.41978]
[1780378780902,37.04,70500.18,0.0,-0.4959,0.00028,15.41978]
[1780378780914,37.04,70500.18,0.0,-0.4959,0.00028,15.41978]
[1780378780991,37.04,70487.08,0.0,-0.49955,0.00028,15.41772]
[1780378784919,37.04,70483.23,0.0,-0.50062,0.00028,15.41687]
[1780378786013,37.04,70478.63,0.0,-0.5019,0.00028,15.41571]
[1780378790007,37.04,70487.61,0.0,-0.4994,0.00028,15.41783]
[1780378792590,37.04,70487.72,0.0,-0.49937,0.00028,15.41785]
[1780378792639,37.04,70487.72,0.0,-0.49937,0.00028,15.41785]
[1780378792738,37.04,70494.41,0.0,-0.49751,0.00028,15.41903]
[1780378794969,37.04,70500.46,0.0,-0.49582,0.00028,15.41981]
[1780378800759,37.03,70500.82,0.0,-0.49572,0.00028,15.41985]
[1780378801958,37.03,70500.82,0.0,-0.49572,0.00028,15.41985]
[1780378801992,37.03,70492.47,0.0,-0.49805,0.00028,15.41873]
[1780378802713,37.03,70492.47,0.0,-0.49805,0.00028,15.41873]
[1780378803021,37.03,70460.43,0.0,-0.50698,0.00028,15.40954]
[1780378803712,37.03,70460.43,0.0,-0.50698,0.00028,15.40954]
[1780378803957,37.03,70460.43,0.0,-0.50698,0.00028,15.40954]
[1780378803974,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378804992,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805207,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805213,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805545,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805669,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805861,37.03,70411.56,0.0,-0.52061,0.00028,15.38066]
[1780378805930,37.03,70399.22,0.0,-0.52404,0.00028,15.37054]
[1780378806183,37.03,70399.22,0.0,-0.52404,0.00028,15.37054]
[1780378806723,37.03,70399.22,0.0,-0.52404,0.00028,15.37054]
[1780378806905,37.03,70399.22,0.0,-0.52404,0.00028,15.37054]
[1780378806933,37.03,70343.78,0.0,-0.53947,0.00028,15.31101]
[1780378807247,37.03,70343.78,0.0,-0.53947,0.00028,15.31101]
[1780378807317,37.03,70343.78,0.0,-0.53947,0.00028,15.31101]
[1780378807534,37.03,70343.78,0.0,-0.53947,0.00028,15.31101]
[1780378807908,37.03,70343.78,0.0,-0.53947,0.00028,15.31101]
[1780378808070,37.03,70333.39,0.0,-0.54236,0.00028,15.29731]
[1780378808869,37.03,70333.39,0.0,-0.54236,0.00028,15.2973]
[1780378809668,37.03,70333.39,0.0,-0.54236,0.00028,15.2973]
[1780378809876,37.03,70330.88,0.0,-0.54306,0.00028,15.29388]
[1780378812017,37.03,70330.62,0.0,-0.54313,0.00028,15.29352]
[1780378812037,37.03,70329.63,0.0,-0.5434,0.00028,15.29216]
[1780378813027,37.03,70337.53,0.0,-0.54121,0.00028,15.30287]
[1780378813137,37.03,70337.53,0.0,-0.54121,0.00028,15.30287]
[1780378813903,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378814558,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378814617,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378814911,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378815559,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378815584,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378815769,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378815874,37.03,70338.18,0.0,-0.54103,0.00028,15.30374]
[1780378815976,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378816369,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378816474,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378816558,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378816590,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378816929,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378818043,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378818048,37.03,70342.02,0.0,-0.53996,0.00028,15.30876]
[1780378818077,37.03,70354.07,0.0,-0.53661,0.00028,15.3238]
[1780378819441,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819494,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819607,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819668,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819705,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819755,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378819980,37.03,70354.39,0.0,-0.53652,0.00028,15.32418]
[1780378820068,37.03,70358.96,0.0,-0.53525,0.00028,15.32959]
[1780378821990,37.03,70364.47,0.0,-0.53372,0.00028,15.33591]
[1780378822629,37.03,70364.47,0.0,-0.53372,0.00028,15.33591]
[1780378822675,37.03,70364.47,0.0,-0.53372,0.00028,15.33591]
[1780378825060,37.03,70362.07,0.0,-0.53438,0.00028,15.33319]
[1780378825062,37.03,70370.94,0.0,-0.53192,0.00028,15.34305]
[1780378826998,37.04,70378.22,0.0,-0.52989,0.00028,15.3507]
[1780378831026,37.04,70374.04,0.0,-0.53106,0.00028,15.34147]
[1780378831646,37.04,70374.04,0.0,-0.53106,0.00028,15.34147]
[1780378831727,37.04,70374.04,0.0,-0.53106,0.00028,15.34147]
[1780378831945,37.04,70374.04,0.0,-0.53106,0.00028,15.34147]
[1780378832033,37.04,70387.7,0.0,-0.52726,0.00028,15.35519]
[1780378834050,37.04,70391.28,0.0,-0.52626,0.00028,15.35855]
[1780378836059,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378836229,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378836242,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378836347,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378836744,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378837023,37.04,70387.42,0.0,-0.52734,0.00028,15.35491]
[1780378837071,37.04,70380.84,0.0,-0.52917,0.00028,15.34847]
[1780378838081,37.04,70370.85,0.0,-0.53195,0.00028,15.33806]
[1780378840090,37.04,70371.46,0.0,-0.53178,0.00028,15.33872]
[1780378841100,37.04,70368.57,0.0,-0.53259,0.00028,15.33558]
[1780378841381,37.04,70368.57,0.0,-0.53259,0.00028,15.33558]
[1780378842105,37.04,70361.61,0.0,-0.53452,0.00028,15.32777]
[1780378842371,37.04,70361.61,0.0,-0.53452,0.00028,15.32777]
[1780378842827,37.04,70361.61,0.0,-0.53452,0.00028,15.32777]
[1780378842892,37.04,70361.61,0.0,-0.53452,0.00028,15.32777]
[1780378843023,37.04,70366.65,0.0,-0.53312,0.00028,15.33346]
[1780378848044,37.04,70364.64,0.0,-0.53368,0.00028,15.33121]
[1780378849122,37.04,70365.47,0.0,-0.53345,0.00028,15.33214]
[1780378849485,37.04,70365.47,0.0,-0.53345,0.00028,15.33214]
[1780378849553,37.04,70365.47,0.0,-0.53345,0.00028,15.33214]
[1780378849586,37.03,70367.88,0.0,-0.53278,0.00028,15.33482]
[1780378851590,37.03,70367.88,0.0,-0.53278,0.00028,15.33482]
[1780378851608,37.03,70367.88,0.0,-0.53278,0.00028,15.33482]
[1780378851646,37.03,70386.6,0.0,-0.52757,0.00028,15.35412]
[1780378854376,37.03,70387.35,0.0,-0.52736,0.00028,15.35483]
[1780378855013,37.03,70388.5,0.0,-0.52704,0.00028,15.35592]
[1780378856033,37.03,70392.0,0.0,-0.52607,0.00028,15.35919]
[1780378856571,37.03,70392.0,0.0,-0.52607,0.00028,15.35919]
[1780378856680,37.03,70392.0,0.0,-0.52607,0.00028,15.35919]
[1780378856710,37.03,70392.0,0.0,-0.52607,0.00028,15.35919]
[1780378856811,37.03,70395.54,0.0,-0.52508,0.00028,15.3624]
[1780378858565,37.03,70395.54,0.0,-0.52508,0.00028,15.3624]
[1780378859047,37.02,70397.38,0.0,-0.52457,0.00028,15.36403]
[1780378861361,37.02,70399.34,0.0,-0.52403,0.00028,15.36574]
[1780378861463,37.03,70399.65,0.0,-0.52394,0.00028,15.36601]
[1780378864294,37.03,70396.65,0.0,-0.52477,0.00028,15.36339]
[1780378867943,37.03,70396.71,0.0,-0.52475,0.00028,15.36345]
[1780378868022,37.03,70396.49,0.0,-0.52482,0.00028,15.36325]
[1780378870855,37.03,70394.62,0.0,-0.52534,0.00028,15.36158]
[1780378870956,37.03,70394.6,0.0,-0.52534,0.00028,15.36156]
[1780378876343,37.03,70395.3,0.0,-0.52515,0.00028,15.36219]
[1780378878357,37.03,70398.42,0.0,-0.52428,0.00028,15.36495]
[1780378879854,37.03,70398.42,0.0,-0.52428,0.00028,15.36495]
[1780378880073,37.03,70400.46,0.0,-0.52371,0.00028,15.36672]
[1780378881909,37.03,70400.46,0.0,-0.52371,0.00028,15.36672]
[1780378882097,37.03,70400.46,0.0,-0.52371,0.00028,15.36672]
[1780378882046,37.03,70409.65,0.0,-0.52115,0.00028,15.37428]
[1780378882418,37.03,70419.86,0.0,-0.5183,0.00028,15.38195]
[1780378883231,37.03,70419.86,0.0,-0.5183,0.00028,15.38195]
[1780378883799,37.03,70419.86,0.0,-0.5183,0.00028,15.38195]
[1780378883867,37.03,70421.26,0.0,-0.51791,0.00028,15.38294]
[1780378886121,37.03,70417.52,0.0,-0.51895,0.00028,15.38026]
[1780378887067,37.03,70424.33,0.0,-0.51706,0.00028,15.38506]
[1780378887893,37.03,70424.33,0.0,-0.51706,0.00028,15.38506]
[1780378888086,37.03,70428.63,0.0,-0.51586,0.00028,15.3879]
[1780378893099,37.02,70429.99,0.0,-0.51549,0.00028,15.38389]
[1780378893476,37.02,70429.51,0.0,-0.51562,0.00028,15.38358]
[1780378893702,37.02,70429.51,0.0,-0.51562,0.00028,15.38358]
[1780378893709,37.02,70429.51,0.0,-0.51562,0.00028,15.38358]
[1780378893712,37.02,70429.51,0.0,-0.51562,0.00028,15.38358]
[1780378893796,37.02,70429.51,0.0,-0.51562,0.00028,15.38358]
[1780378893896,37.02,70430.7,0.0,-0.51529,0.00028,15.38434]
[1780378897100,37.02,70430.27,0.0,-0.51541,0.00028,15.38406]
[1780378898098,37.02,70430.26,0.0,-0.51542,0.00028,15.38405]
[1780378899365,37.02,70430.67,0.0,-0.5153,0.00028,15.38431]
[1780378899379,37.02,70430.67,0.0,-0.5153,0.00028,15.38431]
[1780378900053,37.02,70433.1,0.0,-0.51462,0.00028,15.38582]
[1780378902130,37.01,70437.44,0.0,-0.51342,0.00028,15.38841]
[1780378904525,37.01,70435.59,0.0,-0.51393,0.00028,15.38732]
[1780378904723,37.01,70435.59,0.0,-0.51393,0.00028,15.38732]
[1780378904933,37.01,70435.59,0.0,-0.51393,0.00028,15.38732]
[1780378905143,37.01,70437.3,0.0,-0.51346,0.00028,15.38833]
[1780378905746,37.01,70437.3,0.0,-0.51346,0.00028,15.38833]
[1780378905834,37.01,70438.02,0.0,-0.51326,0.00028,15.38874]
[1780378906564,37.01,70438.02,0.0,-0.51326,0.00028,15.38874]
[1780378906571,37.01,70435.42,0.0,-0.51398,0.00028,15.38722]
[1780378907479,37.01,70435.42,0.0,-0.51398,0.00028,15.38722]
[1780378907525,37.01,70435.42,0.0,-0.51398,0.00028,15.38722]
[1780378909903,37.0,70435.91,0.0,-0.51385,0.00028,15.38751]
[1780378909915,37.0,70435.91,0.0,-0.51385,0.00028,15.38751]
[1780378909975,37.0,70437.83,0.0,-0.51331,0.00028,15.38863]
[1780378910931,37.0,70437.83,0.0,-0.51331,0.00028,15.38863]
[1780378911022,37.0,70437.05,0.0,-0.51353,0.00028,15.38818]
[1780378913279,37.0,70437.33,0.0,-0.51346,0.00028,15.38834]
[1780378913377,37.0,70437.33,0.0,-0.51346,0.00028,15.38834]
[1780378913990,37.0,70437.33,0.0,-0.51346,0.00028,15.38834]
[1780378914080,37.0,70437.33,0.0,-0.51346,0.00028,15.38834]
[1780378914125,37.0,70426.59,0.0,-0.51645,0.00028,15.38165]
[1780378914388,37.0,70426.59,0.0,-0.51645,0.00028,15.38165]
[1780378914426,37.0,70426.59,0.0,-0.51645,0.00028,15.38165]
[1780378914690,37.0,70426.59,0.0,-0.51645,0.00028,15.38165]
[1780378914831,37.0,70412.42,0.0,-0.52041,0.00028,15.3715]
[1780378915627,37.0,70412.39,0.0,-0.52042,0.00028,15.37148]
[1780378918055,37.0,70410.65,0.0,-0.5209,0.00028,15.37013]
[1780378918099,37.0,70410.65,0.0,-0.5209,0.00028,15.37013]
[1780378918180,37.0,70413.67,0.0,-0.52006,0.00028,15.37246]
[1780378919131,37.0,70413.67,0.0,-0.52006,0.00028,15.37246]
[1780378920176,37.0,70405.62,0.0,-0.52231,0.00028,15.3661]
[1780378921669,37.0,70394.07,0.0,-0.52553,0.00028,15.35612]
[1780378924684,37.0,70397.77,0.0,-0.52449,0.00028,15.35943]
[1780378925426,37.0,70397.77,0.0,-0.52449,0.00028,15.35943]
[1780378925439,37.0,70397.77,0.0,-0.52449,0.00028,15.35943]
[1780378926172,37.0,70408.14,0.0,-0.5216,0.00028,15.36815]
[1780378927117,37.0,70412.08,0.0,-0.5205,0.00028,15.37125]
[1780378927834,37.0,70412.08,0.0,-0.5205,0.00028,15.37125]
[1780378927844,37.0,70412.08,0.0,-0.5205,0.00028,15.37125]
[1780378928165,37.0,70415.78,0.0,-0.51947,0.00028,15.37405]
[1780378933184,37.0,70416.62,0.0,-0.51923,0.00028,15.37468]
[1780378934663,37.0,70414.55,0.0,-0.51981,0.00028,15.37313]
[1780378935128,37.0,70414.18,0.0,-0.51991,0.00028,15.37285]
[1780378938103,37.0,70418.66,0.0,-0.51866,0.00028,15.37617]
[1780378943125,37.0,70415.93,0.0,-0.51943,0.00028,15.37417]
[1780378946109,37.0,70410.31,0.0,-0.52099,0.00028,15.36987]
[1780378947173,37.0,70414.83,0.0,-0.51973,0.00028,15.37335]
[1780378948198,37.0,70418.85,0.0,-0.51861,0.00028,15.3763]
[1780378950217,37.0,70424.9,0.0,-0.51692,0.00028,15.38053]
[1780378951637,37.0,70425.49,0.0,-0.51676,0.00028,15.37604]
[1780378952028,37.0,70425.49,0.0,-0.51676,0.00028,15.37604]
[1780378952041,37.0,70425.49,0.0,-0.51676,0.00028,15.37604]
[1780378952154,37.0,70425.49,0.0,-0.51676,0.00028,15.37604]
[1780378952119,37.0,70427.94,0.0,-0.51608,0.00028,15.37766]
[1780378952388,37.0,70427.94,0.0,-0.51608,0.00028,15.37766]
[1780378952955,37.0,70427.94,0.0,-0.51608,0.00028,15.37766]
[1780378953112,37.0,70427.94,0.0,-0.51608,0.00028,15.37766]
[1780378953116,37.0,70435.72,0.0,-0.51391,0.00028,15.38251]
[1780378953247,37.0,70435.72,0.0,-0.51391,0.00028,15.38251]
[1780378953302,37.0,70435.72,0.0,-0.51391,0.00028,15.38251]
[1780378953426,37.0,70435.72,0.0,-0.51391,0.00028,15.38251]
[1780378953892,37.0,70435.72,0.0,-0.51391,0.00028,15.38251]
[1780378954898,37.0,70428.13,0.0,-0.51603,0.00028,15.37778]
[1780378955307,37.0,70428.13,0.0,-0.51603,0.00028,15.37778]
[1780378955903,37.0,70427.78,0.0,-0.51613,0.00028,15.37755]
[1780378959184,37.0,70430.74,0.0,-0.5153,0.00028,15.37945]
[1780378959186,37.0,70428.58,0.0,-0.51591,0.00028,15.37807]
[1780378963020,37.0,70425.91,0.0,-0.51665,0.00028,15.37631]
[1780378963080,37.0,70425.91,0.0,-0.51665,0.00028,15.37631]
[1780378963090,37.0,70425.91,0.0,-0.51665,0.00028,15.37631]
[1780378963168,37.0,70401.58,0.0,-0.52345,0.00028,15.35783]
[1780378963278,37.0,70401.58,0.0,-0.52345,0.00028,15.35783]
[1780378963650,37.0,70401.58,0.0,-0.52345,0.00028,15.35783]
[1780378963963,37.0,70401.58,0.0,-0.52345,0.00028,15.35783]
[1780378964065,37.0,70391.2,0.0,-0.52634,0.00028,15.34859]
[1780378964338,37.0,70391.2,0.0,-0.52634,0.00028,15.34859]
[1780378964367,37.0,70391.2,0.0,-0.52634,0.00028,15.34859]
[1780378964537,37.0,70391.2,0.0,-0.52634,0.00028,15.34859]
[1780378965073,36.99,70394.16,0.0,-0.52552,0.00028,15.3513]
[1780378965973,36.99,70394.16,0.0,-0.52552,0.00028,15.35129]
[1780378967675,36.99,70394.71,0.0,-0.52537,0.00028,15.35179]
[1780378967990,36.99,70399.86,0.0,-0.52393,0.00028,15.35633]
[1780378971009,36.99,70403.41,0.0,-0.52294,0.00028,15.35935]
[1780378971440,36.99,70403.41,0.0,-0.52294,0.00028,15.35935]
[1780378972029,36.99,70401.75,0.0,-0.52341,0.00028,15.35795]
[1780378973063,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378973445,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378973524,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378973576,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378973743,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378974044,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378975100,36.98,70380.28,0.0,-0.5294,0.00028,15.33796]
[1780378975149,36.98,70370.29,0.0,-0.53219,0.00028,15.32748]
[1780378977290,36.98,70369.6,0.0,-0.53238,0.00028,15.32673]
[1780378977300,36.98,70369.6,0.0,-0.53238,0.00028,15.32673]
[1780378977312,36.98,70369.6,0.0,-0.53238,0.00028,15.32673]
[1780378978145,36.98,70370.63,0.0,-0.5321,0.00028,15.32784]
[1780378979145,36.98,70377.31,0.0,-0.53023,0.00028,15.33491]
[1780378980192,36.98,70384.25,0.0,-0.5283,0.00028,15.34191]
[1780378981248,36.98,70389.68,0.0,-0.52678,0.00028,15.34713]
[1780378982142,36.98,70389.68,0.0,-0.52678,0.00028,15.34713]
[1780378982154,36.98,70389.68,0.0,-0.52678,0.00028,15.34713]
[1780378982225,36.98,70390.29,0.0,-0.52661,0.00028,15.3477]
[1780378987250,36.97,70395.63,0.0,-0.52513,0.00028,15.35257]
[1780378988026,36.97,70395.63,0.0,-0.52513,0.00028,15.35257]
[1780378988098,36.97,70395.63,0.0,-0.52513,0.00028,15.35257]
[1780378988216,36.97,70395.63,0.0,-0.52513,0.00028,15.35257]
[1780378988199,36.97,70399.84,0.0,-0.52395,0.00028,15.35628]
[1780378989165,36.97,70404.21,0.0,-0.52273,0.00028,15.35999]
[1780378993203,36.98,70400.72,0.0,-0.5237,0.00028,15.35705]
[1780378995024,36.98,70400.53,0.0,-0.52376,0.00028,15.35689]
[1780378995039,36.98,70400.53,0.0,-0.52376,0.00028,15.35689]
[1780378995242,36.98,70400.93,0.0,-0.52364,0.00028,15.35723]
[1780378995491,36.98,70400.93,0.0,-0.52364,0.00028,15.35723]
[1780378995558,36.98,70400.93,0.0,-0.52364,0.00028,15.35723]
[1780378996235,36.98,70394.45,0.0,-0.52545,0.00028,15.35153]
[1780378997243,36.98,70390.63,0.0,-0.52652,0.00028,15.34801]
[1780378998150,36.98,70390.63,0.0,-0.52652,0.00028,15.34801]
[1780378998249,36.98,70402.0,0.0,-0.52334,0.00028,15.35815]
[1780378998296,36.98,70402.0,0.0,-0.52334,0.00028,15.35815]
[1780378999256,36.98,70402.94,0.0,-0.52308,0.00028,15.35894]
[1780378999505,36.98,70402.94,0.0,-0.52308,0.00028,15.35894]
[1780379000283,36.98,70400.53,0.0,-0.52375,0.00028,15.3569]
[1780379002211,36.98,70400.53,0.0,-0.52375,0.00028,15.3569]
[1780379002279,36.98,70399.85,0.0,-0.52394,0.00028,15.35631]
[1780379004025,36.98,70400.84,0.0,-0.52366,0.00028,15.35717]
[1780379004099,36.98,70400.84,0.0,-0.52366,0.00028,15.35717]
[1780379004291,36.98,70400.53,0.0,-0.52375,0.00028,15.3569]
[1780379005104,36.98,70384.44,0.0,-0.52824,0.00028,15.3421]
[1780379005377,36.98,70384.44,0.0,-0.52824,0.00028,15.3421]
[1780379005390,36.98,70384.44,0.0,-0.52824,0.00028,15.3421]
[1780379006226,36.98,70376.81,0.0,-0.53038,0.00028,15.33439]
[1780379007135,36.98,70370.37,0.0,-0.53217,0.00028,15.32755]
[1780379009155,36.98,70369.77,0.0,-0.53234,0.00028,15.3269]
[1780379009164,36.98,70369.77,0.0,-0.53234,0.00028,15.3269]
[1780379009289,36.98,70371.23,0.0,-0.53193,0.00028,15.32848]
[1780379010232,36.98,70375.47,0.0,-0.53075,0.00028,15.33298]
[1780379012204,36.97,70371.45,0.0,-0.53189,0.00028,15.32381]
[1780379017246,36.97,70371.24,0.0,-0.53195,0.00028,15.32357]
[1780379018229,36.97,70374.37,0.0,-0.53108,0.00028,15.32691]
[1780379018613,36.97,70374.37,0.0,-0.53108,0.00028,15.32691]
[1780379018840,36.97,70374.37,0.0,-0.53108,0.00028,15.32691]
[1780379019059,36.97,70374.37,0.0,-0.53108,0.00028,15.32691]
[1780379019259,36.97,70375.01,0.0,-0.5309,0.00028,15.32758]
[1780379020269,36.97,70381.3,0.0,-0.52914,0.00028,15.33405]
[1780379021217,36.97,70385.72,0.0,-0.52791,0.00028,15.33842]
[1780379021402,36.97,70385.72,0.0,-0.52791,0.00028,15.33842]
[1780379022281,36.97,70383.17,0.0,-0.52862,0.00028,15.33591]
[1780379023212,36.96,70376.99,0.0,-0.53035,0.00028,15.32963]
[1780379025256,36.96,70373.16,0.0,-0.53143,0.00028,15.32559]
[1780379030269,36.96,70370.64,0.0,-0.53213,0.00028,15.32287]
[1780379030279,36.96,70367.32,0.0,-0.53306,0.00028,15.31923]
[1780379032555,36.96,70366.15,0.0,-0.53339,0.00028,15.31792]
[1780379033206,36.96,70366.08,0.0,-0.53341,0.00028,15.31784]
[1780379034278,36.96,70366.08,0.0,-0.53341,0.00028,15.31784]
[1780379035313,36.95,70366.16,0.0,-0.53339,0.00028,15.31792]
[1780379038297,36.95,70370.49,0.0,-0.53218,0.00028,15.32269]
[1780379039308,36.95,70367.5,0.0,-0.53302,0.00028,15.31941]
[1780379042279,36.95,70376.67,0.0,-0.53046,0.00028,15.32925]
[1780379043318,36.95,70385.68,0.0,-0.52794,0.00028,15.33832]
[1780379043928,36.95,70385.68,0.0,-0.52794,0.00028,15.33832]
[1780379044067,36.95,70389.5,0.0,-0.52687,0.00028,15.34199]
[1780379046588,36.95,70395.73,0.0,-0.52513,0.00028,15.34773]
[1780379051622,36.96,70398.65,0.0,-0.52431,0.00028,15.35032]
[1780379052401,36.96,70398.65,0.0,-0.52431,0.00028,15.35032]
[1780379053235,36.96,70400.35,0.0,-0.52383,0.00028,15.3518]
[1780379056773,36.96,70399.93,0.0,-0.52395,0.00028,15.35144]
[1780379057157,36.96,70388.95,0.0,-0.52702,0.00028,15.34149]
[1780379057668,36.96,70388.95,0.0,-0.52702,0.00028,15.34149]
[1780379061110,36.96,70387.46,0.0,-0.52743,0.00028,15.34007]
[1780379061265,36.96,70387.77,0.0,-0.52735,0.00028,15.34036]
[1780379065345,36.94,70391.38,0.0,-0.52635,0.00028,15.34374]
[1780379067329,36.94,70394.6,0.0,-0.52546,0.00028,15.34668]
[1780379072358,36.92,70392.38,0.0,-0.5261,0.00028,15.33971]
[1780379075281,36.91,70399.78,0.0,-0.52404,0.00028,15.34632]
[1780379076356,36.91,70402.73,0.0,-0.52322,0.00028,15.34885]
[1780379077322,36.91,70406.22,0.0,-0.52224,0.00028,15.35176]
[1780379080764,36.91,70408.61,0.0,-0.52157,0.00028,15.3537]
[1780379080779,36.91,70408.61,0.0,-0.52157,0.00028,15.3537]
[1780379081288,36.92,70408.82,0.0,-0.52151,0.00028,15.35387]
[1780379084619,36.92,70409.43,0.0,-0.52134,0.00028,15.35436]
[1780379085307,36.92,70411.78,0.0,-0.52068,0.00028,15.35621]
[1780379090349,36.92,70414.32,0.0,-0.51997,0.00028,15.35817]
[1780379093018,36.92,70415.67,0.0,-0.51959,0.00028,15.35918]
[1780379093351,36.92,70420.94,0.0,-0.51811,0.00028,15.36302]
[1780379094137,36.92,70420.94,0.0,-0.51811,0.00028,15.36302]
[1780379094156,36.92,70420.94,0.0,-0.51811,0.00028,15.36302]
[1780379094250,36.92,70428.31,0.0,-0.51605,0.00028,15.36804]
[1780379095373,36.92,70428.31,0.0,-0.51605,0.00028,15.36804]
[1780379095382,36.92,70429.37,0.0,-0.51575,0.00028,15.36872]
[1780379096641,36.92,70429.39,0.0,-0.51575,0.00028,15.36874]
[1780379097337,36.92,70429.64,0.0,-0.51568,0.00028,15.3689]
[1780379098385,36.92,70426.51,0.0,-0.51655,0.00028,15.36685]
[1780379101377,36.92,70422.4,0.0,-0.5177,0.00028,15.36404]
[1780379106379,36.92,70423.18,0.0,-0.51749,0.00028,15.36459]
[1780379107334,36.92,70418.82,0.0,-0.51871,0.00028,15.3615]
[1780379112340,36.92,70419.67,0.0,-0.51847,0.00028,15.36211]
[1780379117356,36.92,70419.73,0.0,-0.51845,0.00028,15.36216]
[1780379121422,36.92,70423.83,0.0,-0.5173,0.00028,15.36504]
[1780379125310,36.92,70424.59,0.0,-0.51709,0.00028,15.36555]
[1780379125370,36.92,70424.59,0.0,-0.51709,0.00028,15.36555]
[1780379125347,36.92,70424.73,0.0,-0.51705,0.00028,15.36565]
[1780379126400,36.92,70424.89,0.0,-0.51701,0.00028,15.36576]
[1780379129366,36.92,70421.21,0.0,-0.51804,0.00028,15.36321]
[1780379134370,36.92,70420.84,0.0,-0.51815,0.00028,15.35805]
[1780379139370,36.92,70421.44,0.0,-0.51798,0.00028,15.35848]
[1780379140659,36.92,70421.1,0.0,-0.51808,0.00028,15.35824]
[1780379141353,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379141832,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379142114,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379142281,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379143134,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379143144,36.92,70369.91,0.0,-0.53241,0.00028,15.31213]
[1780379143283,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379143779,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379143852,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379143984,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379144064,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379144139,36.92,70312.67,0.0,-0.54839,0.00028,15.23728]
[1780379144344,36.92,70308.74,0.0,-0.54949,0.00028,15.23125]
[1780379144800,36.92,70308.74,0.0,-0.54949,0.00028,15.23125]
[1780379144851,36.92,70308.74,0.0,-0.54949,0.00028,15.23125]
[1780379145294,36.92,70309.12,0.0,-0.54938,0.00028,15.23183]
[1780379145933,36.92,70309.12,0.0,-0.54938,0.00028,15.23183]
[1780379145991,36.92,70309.12,0.0,-0.54938,0.00028,15.23183]
[1780379146296,36.92,70309.94,0.0,-0.54915,0.00028,15.2331]
[1780379148308,36.92,70304.96,0.0,-0.55054,0.00028,15.22533]
[1780379148888,36.92,70304.96,0.0,-0.55054,0.00028,15.22533]
[1780379148892,36.92,70304.96,0.0,-0.55054,0.00028,15.22533]
[1780379148924,36.92,70304.96,0.0,-0.55054,0.00028,15.22533]
[1780379149314,36.92,70304.29,0.0,-0.55073,0.00028,15.22427]
[1780379149948,36.92,70304.29,0.0,-0.55073,0.00028,15.22427]
[1780379149953,36.92,70304.29,0.0,-0.55073,0.00028,15.22427]
[1780379149988,36.92,70304.29,0.0,-0.55073,0.00028,15.22427]
[1780379150321,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150553,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150582,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150603,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150613,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150643,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150939,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379150970,36.92,70302.68,0.0,-0.55118,0.00028,15.22171]
[1780379152335,36.92,70306.19,0.0,-0.5502,0.00028,15.22726]
[1780379156364,36.92,70309.7,0.0,-0.54922,0.00028,15.23272]
[1780379158764,36.92,70310.7,0.0,-0.54894,0.00028,15.23427]
[1780379159388,36.92,70310.89,0.0,-0.54889,0.00028,15.23457]
[1780379163123,36.92,70311.69,0.0,-0.54866,0.00028,15.23581]
[1780379163411,36.92,70313.43,0.0,-0.54817,0.00028,15.23847]
[1780379167439,36.93,70317.44,0.0,-0.54705,0.00028,15.24451]
[1780379169454,36.92,70324.41,0.0,-0.54511,0.00028,15.25467]
[1780379172469,36.93,70314.47,0.0,-0.54788,0.00028,15.24006]
[1780379173955,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379173956,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379173978,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174045,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174094,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174112,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174123,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174135,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174255,36.93,70312.69,0.0,-0.54837,0.00028,15.23738]
[1780379174280,36.93,70316.05,0.0,-0.54743,0.00028,15.24245]
[1780379174578,36.93,70322.75,0.0,-0.54556,0.00028,15.25231]
[1780379176080,36.93,70322.75,0.0,-0.54556,0.00028,15.25231]
[1780379176087,36.93,70322.75,0.0,-0.54556,0.00028,15.25231]
[1780379176111,36.93,70322.75,0.0,-0.54556,0.00028,15.25231]
[1780379176178,36.93,70320.7,0.0,-0.54614,0.00028,15.24933]
[1780379178009,36.93,70320.58,0.0,-0.54617,0.00028,15.24916]
[1780379178054,36.93,70316.14,0.0,-0.5474,0.00028,15.24261]
[1780379183588,36.94,70314.82,0.0,-0.54776,0.00028,15.24066]
[1780379184649,36.94,70319.36,0.0,-0.5465,0.00028,15.24743]
[1780379188242,36.94,70321.8,0.0,-0.54581,0.00028,15.251]
[1780379188332,36.94,70321.8,0.0,-0.54581,0.00028,15.251]
[1780379188412,36.94,70321.8,0.0,-0.54581,0.00028,15.251]
[1780379188451,36.94,70321.8,0.0,-0.54581,0.00028,15.251]
[1780379188470,36.94,70322.51,0.0,-0.54562,0.00028,15.25203]
[1780379188543,36.94,70322.51,0.0,-0.54562,0.00028,15.25203]
[1780379188587,36.94,70322.51,0.0,-0.54562,0.00028,15.25203]
[1780379188688,36.94,70337.2,0.0,-0.54152,0.00028,15.27248]
[1780379190233,36.94,70337.2,0.0,-0.54152,0.00028,15.27248]
[1780379190401,36.94,70334.86,0.0,-0.54217,0.00028,15.26934]
[1780379194418,36.95,70329.63,0.0,-0.54364,0.00028,15.25727]
[1780379199447,36.95,70329.31,0.0,-0.54372,0.00028,15.25685]
[1780379201502,36.95,70333.54,0.0,-0.54254,0.00028,15.2627]
[1780379202482,36.95,70333.54,0.0,-0.54254,0.00028,15.2627]
[1780379202518,36.96,70333.49,0.0,-0.54255,0.00028,15.26263]
[1780379203001,36.96,70337.57,0.0,-0.54141,0.00028,15.26814]
[1780379205357,36.96,70337.98,0.0,-0.54129,0.00028,15.26869]
[1780379205417,36.96,70343.09,0.0,-0.53987,0.00028,15.27539]
[1780379209465,36.96,70338.87,0.0,-0.54105,0.00028,15.26987]
[1780379211411,36.96,70342.47,0.0,-0.54004,0.00028,15.27459]
[1780379212102,36.96,70342.47,0.0,-0.54004,0.00028,15.27459]
[1780379212370,36.96,70342.47,0.0,-0.54004,0.00028,15.27459]
[1780379213379,36.96,70354.04,0.0,-0.53681,0.00028,15.28909]
[1780379214160,36.96,70354.04,0.0,-0.53681,0.00028,15.28909]
[1780379214441,36.95,70356.75,0.0,-0.53606,0.00028,15.29234]
[1780379215943,36.95,70357.93,0.0,-0.53573,0.00028,15.29374]
[1780379216439,36.95,70357.93,0.0,-0.53573,0.00028,15.29374]
[1780379216419,36.95,70356.86,0.0,-0.53603,0.00028,15.29247]
[1780379216632,36.95,70356.86,0.0,-0.53603,0.00028,15.29247]
[1780379216856,36.95,70356.86,0.0,-0.53603,0.00028,15.29247]
[1780379216893,36.95,70356.86,0.0,-0.53603,0.00028,15.29247]
[1780379216919,36.95,70371.26,0.0,-0.532,0.00028,15.30882]
[1780379218074,36.95,70371.26,0.0,-0.532,0.00028,15.30882]
[1780379218135,36.95,70371.26,0.0,-0.532,0.00028,15.30882]
[1780379218297,36.95,70372.88,0.0,-0.53155,0.00028,15.31056]
[1780379220169,36.95,70373.46,0.0,-0.53139,0.00028,15.31117]
[1780379220499,36.95,70377.67,0.0,-0.53021,0.00028,15.31559]
[1780379220826,36.95,70377.67,0.0,-0.53021,0.00028,15.31559]
[1780379221062,36.95,70377.67,0.0,-0.53021,0.00028,15.31559]
[1780379221163,36.95,70379.39,0.0,-0.52973,0.00028,15.31735]
[1780379222861,36.95,70375.41,0.0,-0.53085,0.00028,15.31323]
[1780379223869,36.95,70370.04,0.0,-0.53235,0.00028,15.30747]
[1780379225399,36.95,70370.04,0.0,-0.53235,0.00028,15.30747]
[1780379225473,36.95,70370.04,0.0,-0.53235,0.00028,15.30747]
[1780379225517,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379225832,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379225913,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379225951,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379225987,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379226435,36.95,70368.82,0.0,-0.53269,0.00028,15.30613]
[1780379226516,36.94,70359.77,0.0,-0.53522,0.00028,15.29586]
[1780379226545,36.94,70359.77,0.0,-0.53522,0.00028,15.29586]
[1780379226909,36.94,70359.77,0.0,-0.53523,0.00028,15.29586]
[1780379227916,36.94,70349.53,0.0,-0.53809,0.00028,15.2835]
[1780379228725,36.94,70349.53,0.0,-0.53809,0.00028,15.2835]
[1780379230178,36.94,70350.02,0.0,-0.53795,0.00028,15.28411]
[1780379230280,36.94,70353.21,0.0,-0.53706,0.00028,15.28803]
[1780379231945,36.94,70347.59,0.0,-0.53863,0.00028,15.28106]
[1780379232951,36.94,70342.41,0.0,-0.54008,0.00028,15.27444]
[1780379235135,36.94,70342.05,0.0,-0.54018,0.00028,15.27397]
[1780379235236,36.94,70344.67,0.0,-0.53945,0.00028,15.27735]
[1780379240629,36.94,70346.17,0.0,-0.53903,0.00028,15.27927]
[1780379241007,36.94,70350.7,0.0,-0.53776,0.00028,15.28494]
[1780379242486,36.94,70350.7,0.0,-0.53776,0.00028,15.28494]
[1780379243021,36.94,70349.57,0.0,-0.53808,0.00028,15.28354]
[1780379248055,36.94,70352.19,0.0,-0.53735,0.00028,15.28677]
[1780379252085,36.94,70348.53,0.0,-0.53839,0.00028,15.27731]
[1780379257121,36.94,70351.0,0.0,-0.5377,0.00028,15.28037]
[1780379262172,36.93,70352.33,0.0,-0.53733,0.00028,15.282]
[1780379264179,36.93,70345.7,0.0,-0.53918,0.00028,15.27371]
[1780379266867,36.93,70344.46,0.0,-0.53953,0.00028,15.27212]
[1780379266888,36.93,70344.46,0.0,-0.53953,0.00028,15.27212]
[1780379266971,36.93,70344.46,0.0,-0.53953,0.00028,15.27212]
[1780379267201,36.93,70340.99,0.0,-0.5405,0.00028,15.26762]
[1780379268208,36.93,70337.8,0.0,-0.54139,0.00028,15.26341]
[1780379271113,36.93,70335.84,0.0,-0.54194,0.00028,15.26077]
[1780379271531,36.93,70336.0,0.0,-0.5419,0.00028,15.26099]
[1780379273213,36.93,70336.28,0.0,-0.54182,0.00028,15.26136]
[1780379273507,36.93,70341.15,0.0,-0.54046,0.00028,15.26783]
[1780379275013,36.93,70343.72,0.0,-0.53974,0.00028,15.27117]
[1780379275573,36.93,70345.98,0.0,-0.53911,0.00028,15.27406]
[1780379276513,36.93,70348.89,0.0,-0.53829,0.00028,15.27773]
[1780379277534,36.93,70342.4,0.0,-0.54011,0.00028,15.26945]
[1780379279482,36.93,70341.37,0.0,-0.5404,0.00028,15.26811]
[1780379279374,36.93,70329.24,0.0,-0.54378,0.00028,15.25171]
[1780379280511,36.93,70320.6,0.0,-0.5462,0.00028,15.23935]
[1780379281475,36.93,70321.47,0.0,-0.54595,0.00028,15.24062]
[1780379282484,36.93,70321.47,0.0,-0.54595,0.00028,15.24062]
[1780379282495,36.93,70323.82,0.0,-0.5453,0.00028,15.24403]
[1780379283571,36.93,70329.16,0.0,-0.5438,0.00028,15.2516]
[1780379288573,36.93,70330.18,0.0,-0.54352,0.00028,15.25304]
[1780379289590,36.94,70322.58,0.0,-0.54564,0.00028,15.24227]
[1780379294594,36.94,70324.05,0.0,-0.54522,0.00028,15.2444]
[1780379299607,36.94,70323.06,0.0,-0.54549,0.00028,15.243]
[1780379303496,36.95,70320.06,0.0,-0.54632,0.00028,15.23866]
[1780379305518,36.95,70316.18,0.0,-0.54741,0.00028,15.23292]
[1780379306563,36.95,70313.38,0.0,-0.54819,0.00028,15.22871]
[1780379311598,36.95,70315.19,0.0,-0.54768,0.00028,15.23143]
[1780379314575,36.94,70315.26,0.0,-0.54768,0.00028,15.22661]
[1780379314576,36.94,70314.68,0.0,-0.54784,0.00028,15.22574]
[1780379314659,36.94,70314.68,0.0,-0.54784,0.00028,15.22574]
[1780379315597,36.94,70310.4,0.0,-0.54904,0.00028,15.21923]
[1780379321582,36.96,70308.88,0.0,-0.54944,0.00028,15.21696]
[1780379323931,36.96,70309.93,0.0,-0.54915,0.00028,15.21861]
[1780379324072,36.96,70309.93,0.0,-0.54915,0.00028,15.21861]
[1780379325609,36.96,70306.72,0.0,-0.55004,0.00028,15.21365]
[1780379326680,36.96,70305.25,0.0,-0.55044,0.00028,15.21136]
[1780379327623,36.97,70303.31,0.0,-0.55098,0.00028,15.20831]
[1780379332631,36.97,70303.69,0.0,-0.55086,0.00028,15.20898]
[1780379337653,36.99,70303.65,0.0,-0.55085,0.00028,15.209]
[1780379341602,36.99,70306.65,0.0,-0.55001,0.00028,15.21378]
[1780379343532,37.0,70310.64,0.0,-0.54889,0.00028,15.21998]
[1780379348534,37.0,70311.93,0.0,-0.54852,0.00028,15.22199]
[1780379351542,37.01,70318.06,0.0,-0.5468,0.00028,15.23123]
[1780379352433,37.01,70318.06,0.0,-0.5468,0.00028,15.23123]
[1780379352470,37.01,70322.19,0.0,-0.54565,0.00028,15.23727]
[1780379353806,37.01,70325.8,0.0,-0.54464,0.00028,15.24245]
[1780379357323,37.02,70325.95,0.0,-0.5446,0.00028,15.24267]
[1780379357413,37.02,70325.95,0.0,-0.5446,0.00028,15.24267]
[1780379357464,37.02,70328.19,0.0,-0.54397,0.00028,15.24583]
[1780379357906,37.02,70328.19,0.0,-0.54397,0.00028,15.24583]
[1780379357989,37.02,70328.19,0.0,-0.54397,0.00028,15.24583]
[1780379358067,37.02,70328.19,0.0,-0.54397,0.00028,15.24583]
[1780379358090,37.02,70328.19,0.0,-0.54397,0.00028,15.24583]
[1780379358622,37.02,70333.58,0.0,-0.54247,0.00028,15.25327]
[1780379360549,37.02,70333.68,0.0,-0.54244,0.00028,15.25341]
[1780379360587,37.02,70333.68,0.0,-0.54244,0.00028,15.25341]
[1780379360646,37.02,70339.86,0.0,-0.54072,0.00028,15.26166]
[1780379362872,37.01,70335.72,0.0,-0.54188,0.00028,15.25614]
[1780379363894,37.01,70335.72,0.0,-0.54188,0.00028,15.25614]
[1780379363918,37.01,70335.97,0.0,-0.54181,0.00028,15.25646]
[1780379365819,37.01,70335.96,0.0,-0.54182,0.00028,15.25643]
[1780379365999,37.01,70335.96,0.0,-0.54182,0.00028,15.25643]
[1780379366079,37.01,70335.96,0.0,-0.54182,0.00028,15.25643]
[1780379366582,37.0,70330.4,0.0,-0.54337,0.00028,15.24883]
[1780379367546,37.01,70312.65,0.0,-0.54832,0.00028,15.2231]
[1780379368634,37.01,70311.67,0.0,-0.54859,0.00028,15.22162]
[1780379371601,37.01,70314.96,0.0,-0.54768,0.00028,15.22169]
[1780379373814,37.01,70317.35,0.0,-0.54701,0.00028,15.22527]
[1780379374655,37.02,70317.32,0.0,-0.54702,0.00028,15.22523]
[1780379378631,37.02,70320.54,0.0,-0.54612,0.00028,15.22999]
[1780379380184,37.02,70322.45,0.0,-0.54558,0.00028,15.23277]
[1780379380282,37.02,70322.45,0.0,-0.54558,0.00028,15.23277]
[1780379380283,37.02,70310.96,0.0,-0.54878,0.00028,15.21571]
[1780379380998,37.02,70311.34,0.0,-0.54867,0.00028,15.2163]
[1780379382235,37.02,70311.34,0.0,-0.54867,0.00028,15.2163]
[1780379382300,37.02,70311.34,0.0,-0.54867,0.00028,15.2163]
[1780379382302,37.02,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379383262,37.02,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379383280,37.02,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379383363,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384114,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384121,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384304,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384411,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384504,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384554,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384586,37.03,70318.28,0.0,-0.54674,0.00028,15.22672]
[1780379384604,37.03,70318.69,0.0,-0.54662,0.00028,15.22734]
[1780379385280,37.03,70318.69,0.0,-0.54662,0.00028,15.22734]
[1780379385302,37.03,70318.69,0.0,-0.54662,0.00028,15.22734]
[1780379385390,37.03,70318.69,0.0,-0.54662,0.00028,15.22734]
[1780379385491,37.03,70330.47,0.0,-0.54334,0.00028,15.24414]
[1780379386410,37.03,70331.85,0.0,-0.54295,0.00028,15.24604]
[1780379387064,37.03,70337.58,0.0,-0.54136,0.00028,15.25379]
[1780379389073,37.03,70341.0,0.0,-0.5404,0.00028,15.25829]
[1780379390392,37.03,70341.0,0.0,-0.5404,0.00028,15.25829]
[1780379390433,37.03,70340.77,0.0,-0.54047,0.00028,15.25799]
[1780379392659,37.03,70337.28,0.0,-0.54144,0.00028,15.25337]
[1780379398136,37.02,70339.71,0.0,-0.54078,0.00028,15.25653]
[1780379399787,37.02,70339.15,0.0,-0.54094,0.00028,15.2558]
[1780379400198,37.02,70339.15,0.0,-0.54094,0.00028,15.2558]
[1780379400311,37.02,70331.15,0.0,-0.54317,0.00028,15.24501]
[1780379401918,37.02,70331.15,0.0,-0.54317,0.00028,15.24501]
[1780379402699,37.01,70317.48,0.0,-0.54698,0.00028,15.22547]
[1780379403618,37.01,70312.37,0.0,-0.5484,0.00028,15.2178]
[1780379404624,37.01,70321.26,0.0,-0.54593,0.00028,15.23098]
[1780379405555,37.01,70321.26,0.0,-0.54593,0.00028,15.23098]
[1780379405591,37.01,70321.26,0.0,-0.54593,0.00028,15.23098]
[1780379405595,37.01,70328.15,0.0,-0.54401,0.00028,15.2408]
[1780379406372,37.01,70328.15,0.0,-0.54401,0.00028,15.2408]
[1780379406653,37.01,70329.91,0.0,-0.54352,0.00028,15.24326]
[1780379407656,37.01,70336.53,0.0,-0.54167,0.00028,15.25229]
[1780379408678,37.01,70341.53,0.0,-0.54028,0.00028,15.25889]
[1780379411023,37.01,70344.17,0.0,-0.53954,0.00028,15.26229]
[1780379411701,37.01,70349.44,0.0,-0.53807,0.00028,15.26894]
[1780379416735,37.0,70348.82,0.0,-0.53825,0.00028,15.26815]
[1780379416934,37.0,70348.82,0.0,-0.53825,0.00028,15.26815]
[1780379417046,37.0,70348.82,0.0,-0.53825,0.00028,15.26815]
[1780379417156,37.0,70348.82,0.0,-0.53825,0.00028,15.26815]
[1780379417374,37.0,70341.38,0.0,-0.54033,0.00028,15.25866]
[1780379417883,37.0,70341.38,0.0,-0.54033,0.00028,15.25866]
[1780379417901,37.0,70341.38,0.0,-0.54033,0.00028,15.25866]
[1780379418277,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419057,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419169,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419342,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419541,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419594,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419638,37.0,70341.18,0.0,-0.54039,0.00028,15.2584]
[1780379419643,37.0,70332.05,0.0,-0.54293,0.00028,15.24618]
[1780379419817,37.0,70332.05,0.0,-0.54293,0.00028,15.24618]
[1780379419860,37.0,70332.05,0.0,-0.54293,0.00028,15.24618]
[1780379419935,37.0,70332.05,0.0,-0.54293,0.00028,15.24618]
[1780379420397,37.0,70327.02,0.0,-0.54433,0.00028,15.23918]
[1780379426428,37.01,70325.72,0.0,-0.54469,0.00028,15.23736]
[1780379427992,37.01,70325.72,0.0,-0.54469,0.00028,15.23737]
[1780379428490,37.01,70325.72,0.0,-0.54469,0.00028,15.23737]
[1780379429694,37.01,70321.4,0.0,-0.5459,0.00028,15.23115]
[1780379432332,37.0,70319.27,0.0,-0.54651,0.00028,15.2231]
[1780379432417,37.0,70318.53,0.0,-0.54672,0.00028,15.222]
[1780379438419,37.0,70315.34,0.0,-0.54762,0.00028,15.21723]
[1780379443454,36.99,70317.14,0.0,-0.54712,0.00028,15.21988]
[1780379448489,36.99,70316.3,0.0,-0.54736,0.00028,15.21861]
[1780379452764,36.99,70312.92,0.0,-0.54831,0.00028,15.2135]
[1780379453713,36.98,70306.24,0.0,-0.55017,0.00028,15.20321]
[1780379455674,36.98,70303.18,0.0,-0.55102,0.00028,15.19838]
[1780379460674,36.98,70301.58,0.0,-0.55147,0.00028,15.19581]
[1780379461761,36.98,70305.19,0.0,-0.55047,0.00028,15.20153]
[1780379462724,36.98,70295.39,0.0,-0.5532,0.00028,15.18575]
[1780379467727,36.98,70293.54,0.0,-0.55372,0.00028,15.18266]
[1780379468014,36.98,70293.3,0.0,-0.55379,0.00028,15.18225]
[1780379468759,36.97,70294.63,0.0,-0.55342,0.00028,15.18444]
[1780379473797,36.97,70294.64,0.0,-0.55343,0.00028,15.18441]
[1780379474763,36.97,70312.26,0.0,-0.54852,0.00028,15.21238]
[1780379475700,36.97,70305.84,0.0,-0.55031,0.00028,15.20244]
[1780379476753,36.97,70296.95,0.0,-0.55279,0.00028,15.18819]
[1780379478791,36.97,70294.64,0.0,-0.55343,0.00028,15.18439]
[1780379483811,36.96,70294.64,0.0,-0.55344,0.00028,15.18434]
[1780379488772,36.96,70297.86,0.0,-0.55255,0.00028,15.18959]
[1780379489780,36.95,70301.74,0.0,-0.55147,0.00028,15.19584]
[1780379493734,36.95,70304.77,0.0,-0.55066,0.00028,15.19569]
[1780379495699,36.95,70297.73,0.0,-0.55262,0.00028,15.18436]
[1780379499792,36.94,70304.45,0.0,-0.55076,0.00028,15.19512]
[1780379501719,36.94,70294.96,0.0,-0.55341,0.00028,15.17975]
[1780379502802,36.94,70295.84,0.0,-0.55316,0.00028,15.1812]
[1780379506745,36.94,70289.74,0.0,-0.55487,0.00028,15.17099]
[1780379511763,36.93,70290.9,0.0,-0.55455,0.00028,15.1729]
[1780379511772,36.93,70294.26,0.0,-0.55362,0.00028,15.17851]
[1780379512551,36.93,70294.26,0.0,-0.55362,0.00028,15.17851]
[1780379512739,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513099,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513127,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513329,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513350,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513628,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513774,36.93,70293.92,0.0,-0.55371,0.00028,15.17794]
[1780379513718,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379513854,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379513997,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514077,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514155,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514300,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514480,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514612,36.93,70285.26,0.0,-0.55613,0.00028,15.16326]
[1780379514643,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379514875,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515062,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515187,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515289,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515312,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515352,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515386,36.93,70288.79,0.0,-0.55515,0.00028,15.1693]
[1780379515774,36.93,70274.28,0.0,-0.55919,0.00028,15.14385]
[1780379515943,36.93,70274.28,0.0,-0.55919,0.00028,15.14385]
[1780379516412,36.92,70252.56,0.0,-0.56523,0.00028,15.10286]
[1780379516973,36.92,70252.41,0.0,-0.56528,0.00028,15.10256]
[1780379518648,36.92,70252.41,0.0,-0.56528,0.00028,15.10256]
[1780379518749,36.92,70247.31,0.0,-0.56669,0.00028,15.09243]
[1780379519964,36.92,70246.52,0.0,-0.56691,0.00028,15.09084]
[1780379519993,36.92,70246.52,0.0,-0.56691,0.00028,15.09084]
[1780379520052,36.92,70246.52,0.0,-0.56691,0.00028,15.09084]
[1780379520065,36.92,70251.22,0.0,-0.56561,0.00028,15.1002]
[1780379521846,36.92,70251.27,0.0,-0.5656,0.00028,15.10029]
[1780379522007,36.92,70256.86,0.0,-0.56404,0.00028,15.11121]
[1780379524112,36.92,70253.8,0.0,-0.5649,0.00028,15.10524]
[1780379527113,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528180,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528202,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528514,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528735,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528779,36.92,70257.3,0.0,-0.56393,0.00028,15.11201]
[1780379528758,36.92,70259.54,0.0,-0.56331,0.00028,15.11631]
[1780379529062,36.92,70247.79,0.0,-0.56658,0.00028,15.09329]
[1780379530218,36.92,70247.79,0.0,-0.56658,0.00028,15.09329]
[1780379530240,36.92,70247.79,0.0,-0.56658,0.00028,15.09329]
[1780379530257,36.92,70244.02,0.0,-0.56762,0.00028,15.08568]
[1780379533092,36.92,70249.19,0.0,-0.56619,0.00028,15.09609]
[1780379534186,36.92,70253.9,0.0,-0.56488,0.00028,15.1054]
[1780379537114,36.92,70255.62,0.0,-0.56439,0.00028,15.10877]
[1780379537323,36.92,70255.62,0.0,-0.56439,0.00028,15.10877]
[1780379537650,36.92,70259.42,0.0,-0.56334,0.00028,15.11612]
[1780379538464,36.92,70259.42,0.0,-0.56334,0.00028,15.11612]
[1780379538619,36.92,70259.42,0.0,-0.56334,0.00028,15.11612]
[1780379538680,36.92,70276.76,0.0,-0.55851,0.00028,15.14824]
[1780379538886,36.92,70276.76,0.0,-0.55851,0.00028,15.14824]
[1780379538923,36.92,70276.76,0.0,-0.55851,0.00028,15.14824]
[1780379539268,36.92,70276.76,0.0,-0.55851,0.00028,15.14824]
[1780379539540,36.92,70286.24,0.0,-0.55587,0.00028,15.16486]
[1780379540141,36.92,70286.47,0.0,-0.55581,0.00028,15.16525]
[1780379541147,36.92,70289.46,0.0,-0.55498,0.00028,15.17034]
[1780379542152,36.92,70294.47,0.0,-0.55358,0.00028,15.17874]
[1780379547188,36.91,70296.42,0.0,-0.55304,0.00028,15.18193]
[1780379549204,36.91,70289.99,0.0,-0.55484,0.00028,15.17119]
[1780379550209,36.91,70286.55,0.0,-0.5558,0.00028,15.16531]
[1780379554333,36.91,70296.41,0.0,-0.55308,0.00028,15.17692]
[1780379556110,36.91,70296.6,0.0,-0.55302,0.00028,15.17722]
[1780379556327,36.9,70309.02,0.0,-0.54956,0.00028,15.19706]
[1780379557703,36.9,70309.02,0.0,-0.54956,0.00028,15.19706]
[1780379557864,36.9,70309.17,0.0,-0.54952,0.00028,15.19729]
[1780379558800,36.9,70297.21,0.0,-0.55286,0.00028,15.17821]
[1780379559772,36.9,70291.19,0.0,-0.55454,0.00028,15.1682]
[1780379564774,36.9,70289.46,0.0,-0.55503,0.00028,15.16524]
[1780379566889,36.89,70292.26,0.0,-0.55425,0.00028,15.16993]
[1780379569836,36.89,70289.53,0.0,-0.55502,0.00028,15.16529]
[1780379574843,36.89,70289.51,0.0,-0.55503,0.00028,15.16521]
[1780379579861,36.88,70290.92,0.0,-0.55465,0.00028,15.16755]
[1780379579937,36.88,70286.84,0.0,-0.55579,0.00028,15.16059]
[1780379580590,36.88,70286.84,0.0,-0.55579,0.00028,15.16059]
[1780379580896,36.88,70284.78,0.0,-0.55637,0.00028,15.15702]
[1780379581871,36.88,70279.17,0.0,-0.55794,0.00028,15.14717]
[1780379584809,36.88,70283.44,0.0,-0.55675,0.00028,15.15466]
[1780379589834,36.87,70285.45,0.0,-0.55619,0.00028,15.15811]
[1780379593957,36.87,70282.58,0.0,-0.55701,0.00028,15.15306]
[1780379594902,36.86,70291.88,0.0,-0.55441,0.00028,15.16902]
[1780379595863,36.86,70290.92,0.0,-0.55468,0.00028,15.1674]
[1780379596856,36.86,70286.32,0.0,-0.55597,0.00028,15.15954]
[1780379597853,36.86,70281.6,0.0,-0.55729,0.00028,15.15131]
[1780379602863,36.86,70281.18,0.0,-0.55741,0.00028,15.15054]
[1780379607876,36.85,70279.11,0.0,-0.55799,0.00028,15.14683]
[1780379610936,36.85,70275.02,0.0,-0.55914,0.00028,15.13946]
[1780379615936,36.85,70274.27,0.0,-0.55937,0.00028,15.13313]
[1780379620936,36.85,70273.22,0.0,-0.55967,0.00028,15.1312]
[1780379624935,36.85,70275.95,0.0,-0.55891,0.00028,15.13613]
[1780379629971,36.84,70276.19,0.0,-0.55885,0.00028,15.13654]
[1780379630745,36.84,70276.19,0.0,-0.55885,0.00028,15.13654]
[1780379630947,36.84,70276.19,0.0,-0.55885,0.00028,15.13654]
[1780379630956,36.84,70266.89,0.0,-0.56145,0.00028,15.11946]
[1780379631006,36.84,70266.89,0.0,-0.56145,0.00028,15.11946]
[1780379631148,36.84,70266.89,0.0,-0.56145,0.00028,15.11946]
[1780379631885,36.84,70251.64,0.0,-0.5657,0.00028,15.0901]
[1780379632851,36.84,70250.29,0.0,-0.56607,0.00028,15.08742]
[1780379633943,36.84,70251.27,0.0,-0.5658,0.00028,15.08937]
[1780379634366,36.84,70251.27,0.0,-0.5658,0.00028,15.08937]
[1780379634407,36.84,70251.27,0.0,-0.5658,0.00028,15.08937]
[1780379634886,36.84,70250.99,0.0,-0.56588,0.00028,15.0888]
[1780379639833,36.84,70253.68,0.0,-0.56513,0.00028,15.0941]
[1780379643055,36.84,70253.83,0.0,-0.56509,0.00028,15.09438]
[1780379643113,36.84,70253.83,0.0,-0.56509,0.00028,15.09438]
[1780379643862,36.84,70253.81,0.0,-0.5651,0.00028,15.09434]
[1780379644868,36.84,70264.08,0.0,-0.56224,0.00028,15.11414]
[1780379645568,36.84,70264.08,0.0,-0.56224,0.00028,15.11414]
[1780379645930,36.84,70268.11,0.0,-0.56111,0.00028,15.12169]
[1780379647892,36.84,70271.31,0.0,-0.56022,0.00028,15.1276]
[1780379648108,36.84,70271.31,0.0,-0.56022,0.00028,15.1276]
[1780379648147,36.84,70271.31,0.0,-0.56022,0.00028,15.1276]
[1780379648945,36.84,70271.38,0.0,-0.56021,0.00028,15.12772]
[1780379649672,36.84,70271.38,0.0,-0.56021,0.00028,15.12772]
[1780379649783,36.84,70271.38,0.0,-0.56021,0.00028,15.12772]
[1780379649903,36.84,70271.38,0.0,-0.56021,0.00028,15.12771]
[1780379650469,36.84,70271.38,0.0,-0.56021,0.00028,15.12771]
[1780379650911,36.83,70272.1,0.0,-0.56001,0.00028,15.12902]
[1780379655781,36.83,70273.74,0.0,-0.55956,0.00028,15.13197]
[1780379655795,36.83,70273.74,0.0,-0.55956,0.00028,15.13197]
[1780379657962,36.83,70280.32,0.0,-0.55772,0.00028,15.14376]
[1780379659428,36.83,70281.65,0.0,-0.55736,0.00028,15.14609]
[1780379659977,36.82,70282.11,0.0,-0.55723,0.00028,15.14689]
[1780379660982,36.82,70284.9,0.0,-0.55645,0.00028,15.15175]
[1780379665985,36.82,70286.83,0.0,-0.55592,0.00028,15.15505]
[1780379670985,36.81,70286.11,0.0,-0.55613,0.00028,15.15376]
[1780379675993,36.81,70284.66,0.0,-0.55657,0.00028,15.14625]
[1780379681042,36.8,70280.68,0.0,-0.55769,0.00028,15.13921]
[1780379681983,36.8,70277.81,0.0,-0.55849,0.00028,15.13409]
[1780379687021,36.8,70277.78,0.0,-0.5585,0.00028,15.13402]
[1780379692033,36.8,70276.4,0.0,-0.55889,0.00028,15.13152]
[1780379693973,36.8,70274.41,0.0,-0.55945,0.00028,15.12792]
[1780379694013,36.8,70274.41,0.0,-0.55945,0.00028,15.12792]
[1780379693986,36.8,70271.11,0.0,-0.56037,0.00028,15.12187]
[1780379699253,36.8,70272.72,0.0,-0.55992,0.00028,15.12483]
[1780379700259,36.8,70276.03,0.0,-0.55899,0.00028,15.13085]
[1780379701531,36.8,70276.03,0.0,-0.55899,0.00028,15.13085]
[1780379701622,36.8,70276.03,0.0,-0.55899,0.00028,15.13085]
[1780379701668,36.8,70276.03,0.0,-0.55899,0.00028,15.13085]
[1780379701706,36.8,70276.03,0.0,-0.55899,0.00028,15.13085]
[1780379701848,36.8,70277.31,0.0,-0.55864,0.00028,15.13315]
[1780379702308,36.8,70263.5,0.0,-0.5625,0.00028,15.10763]
[1780379703622,36.8,70263.5,0.0,-0.5625,0.00028,15.10763]
[1780379703623,36.8,70257.36,0.0,-0.56421,0.00028,15.09585]
[1780379709322,36.8,70253.3,0.0,-0.56534,0.00028,15.08787]
[1780379712704,36.8,70253.53,0.0,-0.56528,0.00028,15.08831]
[1780379712755,36.8,70253.53,0.0,-0.56528,0.00028,15.08831]
[1780379712789,36.8,70253.53,0.0,-0.56528,0.00028,15.08831]
[1780379713007,36.8,70253.66,0.0,-0.56525,0.00028,15.08856]
[1780379714358,36.8,70245.23,0.0,-0.5676,0.00028,15.07167]
[1780379715486,36.8,70239.27,0.0,-0.56926,0.00028,15.05945]
[1780379721408,36.8,70239.75,0.0,-0.56911,0.00028,15.06051]
[1780379722230,36.8,70239.75,0.0,-0.56911,0.00028,15.06051]
[1780379723038,36.8,70246.95,0.0,-0.5671,0.00028,15.07526]
[1780379724987,36.81,70242.92,0.0,-0.56823,0.00028,15.06707]
[1780379728041,36.81,70245.95,0.0,-0.56738,0.00028,15.07326]
[1780379733044,36.81,70243.12,0.0,-0.56819,0.00028,15.06253]
[1780379736069,36.81,70238.61,0.0,-0.56944,0.00028,15.05324]
[1780379736280,36.81,70238.61,0.0,-0.56944,0.00028,15.05324]
[1780379736554,36.81,70238.61,0.0,-0.56944,0.00028,15.05324]
[1780379736977,36.81,70237.44,0.0,-0.56977,0.00028,15.05081]
[1780379737971,36.81,70233.72,0.0,-0.5708,0.00028,15.04299]
[1780379739982,36.81,70241.29,0.0,-0.56869,0.00028,15.05884]
[1780379740363,36.81,70241.29,0.0,-0.56869,0.00028,15.05884]
[1780379741007,36.81,70249.89,0.0,-0.56629,0.00028,15.0763]
[1780379742022,36.81,70252.94,0.0,-0.56544,0.00028,15.08236]
[1780379742998,36.81,70257.32,0.0,-0.56422,0.00028,15.09094]
[1780379744008,36.81,70260.3,0.0,-0.56339,0.00028,15.09671]
[1780379746062,36.81,70257.28,0.0,-0.56423,0.00028,15.09087]
[1780379748172,36.81,70257.65,0.0,-0.56413,0.00028,15.09158]
[1780379749063,36.81,70255.93,0.0,-0.56461,0.00028,15.08823]
[1780379750978,36.81,70259.93,0.0,-0.56349,0.00028,15.09599]
[1780379753017,36.81,70263.06,0.0,-0.56261,0.00028,15.102]
[1780379754033,36.82,70266.32,0.0,-0.5617,0.00028,15.10818]
[1780379755313,36.82,70267.43,0.0,-0.56139,0.00028,15.11026]
[1780379755320,36.82,70267.43,0.0,-0.56139,0.00028,15.11026]
[1780379755346,36.82,70267.43,0.0,-0.56139,0.00028,15.11026]
[1780379755771,36.82,70267.79,0.0,-0.56129,0.00028,15.11093]
[1780379757315,36.82,70267.79,0.0,-0.56129,0.00028,15.11093]
[1780379757382,36.82,70267.79,0.0,-0.56129,0.00028,15.11093]
[1780379757671,36.82,70267.8,0.0,-0.56129,0.00028,15.11096]
[1780379759005,36.82,70271.43,0.0,-0.56027,0.00028,15.11769]
[1780379759311,36.82,70271.43,0.0,-0.56027,0.00028,15.11769]
[1780379760019,36.82,70270.24,0.0,-0.5606,0.00028,15.11549]
[1780379760692,36.82,70274.43,0.0,-0.55943,0.00028,15.12317]
[1780379762750,36.82,70277.38,0.0,-0.55861,0.00028,15.1285]
[1780379763951,36.82,70277.38,0.0,-0.55861,0.00028,15.1285]
[1780379763967,36.82,70283.24,0.0,-0.55697,0.00028,15.13889]
[1780379765745,36.82,70283.24,0.0,-0.55697,0.00028,15.13889]
[1780379765842,36.82,70283.24,0.0,-0.55697,0.00028,15.13889]
[1780379766055,36.82,70283.24,0.0,-0.55697,0.00028,15.13889]
[1780379765850,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766190,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766256,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766316,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766479,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766546,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766683,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766736,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766895,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766934,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379767100,36.82,70275.75,0.0,-0.55907,0.00028,15.12555]
[1780379766941,36.82,70273.87,0.0,-0.55959,0.00028,15.12214]
[1780379767126,36.82,70273.87,0.0,-0.55959,0.00028,15.12214]
[1780379767311,36.82,70273.87,0.0,-0.55959,0.00028,15.12214]
[1780379767742,36.82,70273.87,0.0,-0.55959,0.00028,15.12214]
[1780379769053,36.82,70273.87,0.0,-0.55959,0.00028,15.12214]
[1780379768750,36.82,70276.78,0.0,-0.55878,0.00028,15.12741]
[1780379769924,36.82,70276.78,0.0,-0.55878,0.00028,15.12741]
[1780379770010,36.82,70276.78,0.0,-0.55878,0.00028,15.12741]
[1780379770108,36.81,70279.3,0.0,-0.55807,0.00028,15.13192]
[1780379774805,36.81,70280.7,0.0,-0.55768,0.00028,15.13439]
[1780379774908,36.81,70280.7,0.0,-0.55768,0.00028,15.13439]
[1780379775124,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775202,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775354,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775404,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775558,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775597,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379775765,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379776034,36.81,70259.88,0.0,-0.5635,0.00028,15.0959]
[1780379776072,36.81,70256.37,0.0,-0.56448,0.00028,15.0891]
[1780379777324,36.81,70256.37,0.0,-0.56448,0.00028,15.08911]
[1780379777829,36.81,70259.95,0.0,-0.56348,0.00028,15.09605]
[1780379782863,36.82,70257.05,0.0,-0.56429,0.00028,15.09045]
[1780379784879,36.82,70261.3,0.0,-0.5631,0.00028,15.09866]
[1780379787899,36.82,70258.65,0.0,-0.56384,0.00028,15.09357]
[1780379792357,36.82,70260.78,0.0,-0.56326,0.00028,15.09274]
[1780379793022,36.82,70263.21,0.0,-0.56258,0.00028,15.09739]
[1780379796559,36.82,70263.19,0.0,-0.56258,0.00028,15.09738]
[1780379796565,36.82,70263.19,0.0,-0.56258,0.00028,15.09738]
[1780379796964,36.82,70263.19,0.0,-0.56258,0.00028,15.09738]
[1780379798977,36.82,70266.54,0.0,-0.56164,0.00028,15.10372]
[1780379800636,36.82,70266.33,0.0,-0.5617,0.00028,15.10333]
[1780379800990,36.83,70266.52,0.0,-0.56165,0.00028,15.1037]
[1780379801828,36.83,70266.52,0.0,-0.56165,0.00028,15.1037]
[1780379801903,36.83,70266.52,0.0,-0.56165,0.00028,15.1037]
[1780379802036,36.83,70274.41,0.0,-0.55944,0.00028,15.11827]
[1780379804014,36.83,70280.55,0.0,-0.55772,0.00028,15.1293]
[1780379804665,36.83,70280.55,0.0,-0.55772,0.00028,15.1293]
[1780379805019,36.83,70281.06,0.0,-0.55758,0.00028,15.1302]
[1780379806138,36.83,70283.87,0.0,-0.5568,0.00028,15.13513]
[1780379809047,36.82,70276.63,0.0,-0.55882,0.00028,15.12227]
[1780379810054,36.82,70270.12,0.0,-0.56064,0.00028,15.11039]
[1780379815096,36.83,70269.83,0.0,-0.56072,0.00028,15.10987]
[1780379818114,36.83,70266.51,0.0,-0.56165,0.00028,15.10369]
[1780379823148,36.83,70265.23,0.0,-0.562,0.00028,15.10131]
[1780379828182,36.83,70266.09,0.0,-0.56176,0.00028,15.10296]
[1780379831693,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379831738,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379831774,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379832045,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379832122,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379832131,36.83,70265.88,0.0,-0.56181,0.00028,15.10258]
[1780379832157,36.83,70264.88,0.0,-0.56209,0.00028,15.1007]
[1780379833175,36.83,70259.54,0.0,-0.56358,0.00028,15.09053]
[1780379834105,36.83,70259.54,0.0,-0.56358,0.00028,15.09053]
[1780379834116,36.83,70251.37,0.0,-0.56586,0.00028,15.07455]
[1780379836142,36.84,70250.14,0.0,-0.5662,0.00028,15.07213]
[1780379839182,36.83,70253.05,0.0,-0.56539,0.00028,15.07788]
[1780379840135,36.83,70256.61,0.0,-0.5644,0.00028,15.08486]
[1780379840296,36.83,70256.61,0.0,-0.5644,0.00028,15.08486]
[1780379840320,36.83,70256.61,0.0,-0.5644,0.00028,15.08486]
[1780379841846,36.84,70261.04,0.0,-0.56316,0.00028,15.09343]
[1780379844099,36.84,70261.09,0.0,-0.56315,0.00028,15.09352]
[1780379844146,36.84,70261.09,0.0,-0.56315,0.00028,15.09352]
[1780379844196,36.84,70262.32,0.0,-0.5628,0.00028,15.09589]
[1780379846177,36.84,70262.32,0.0,-0.5628,0.00028,15.09589]
[1780379846238,36.84,70264.32,0.0,-0.56224,0.00028,15.09969]
[1780379846423,36.84,70264.92,0.0,-0.56207,0.00028,15.10082]
[1780379849430,36.84,70263.61,0.0,-0.56244,0.00028,15.09835]
[1780379849531,36.84,70262.97,0.0,-0.56261,0.00028,15.09714]
[1780379852353,36.84,70265.81,0.0,-0.56184,0.00028,15.09756]
[1780379854946,36.84,70260.88,0.0,-0.56322,0.00028,15.08822]
[1780379855296,36.84,70260.88,0.0,-0.56322,0.00028,15.08822]
[1780379855385,36.84,70260.88,0.0,-0.56322,0.00028,15.08822]
[1780379855947,36.84,70260.88,0.0,-0.56322,0.00028,15.08822]
[1780379856204,36.84,70260.88,0.0,-0.56322,0.00028,15.08822]
[1780379855956,36.84,70218.85,0.0,-0.57492,0.00028,15.00121]
[1780379856315,36.84,70218.85,0.0,-0.57492,0.00028,15.00121]
[1780379856858,36.84,70218.85,0.0,-0.57492,0.00028,15.00121]
[1780379856900,36.84,70218.85,0.0,-0.57492,0.00028,15.00121]
[1780379857035,36.84,70218.85,0.0,-0.57492,0.00028,15.00121]
[1780379857104,36.84,70205.52,0.0,-0.57863,0.00028,14.97092]
[1780379857775,36.84,70205.52,0.0,-0.57863,0.00028,14.97092]
[1780379858963,36.84,70207.62,0.0,-0.57804,0.00028,14.97578]
[1780379859019,36.84,70207.62,0.0,-0.57804,0.00028,14.97578]
[1780379859064,36.84,70211.79,0.0,-0.57689,0.00028,14.9853]
[1780379859972,36.84,70211.79,0.0,-0.57689,0.00028,14.9853]
[1780379860027,36.84,70211.79,0.0,-0.57689,0.00028,14.9853]
[1780379860055,36.84,70210.64,0.0,-0.57721,0.00028,14.98266]
[1780379866078,36.83,70210.51,0.0,-0.57726,0.00028,14.98229]
[1780379866122,36.83,70210.51,0.0,-0.57726,0.00028,14.98229]
[1780379866213,36.83,70213.7,0.0,-0.57637,0.00028,14.98951]
[1780379868782,36.83,70213.49,0.0,-0.57644,0.00028,14.98901]
[1780379869120,36.83,70213.49,0.0,-0.57644,0.00028,14.98901]
[1780379869150,36.83,70213.49,0.0,-0.57644,0.00028,14.98901]
[1780379869214,36.83,70213.03,0.0,-0.57657,0.00028,14.98793]
[1780379870185,36.83,70213.03,0.0,-0.57657,0.00028,14.98793]
[1780379870487,36.83,70212.8,0.0,-0.57664,0.00028,14.98739]
[1780379872591,36.82,70212.37,0.0,-0.57676,0.00028,14.98638]
[1780379872653,36.82,70212.37,0.0,-0.57676,0.00028,14.98638]
[1780379872753,36.82,70212.53,0.0,-0.57672,0.00028,14.98674]
[1780379874593,36.82,70212.66,0.0,-0.57668,0.00028,14.98702]
[1780379875204,36.82,70217.07,0.0,-0.57546,0.00028,14.99692]
[1780379880255,36.81,70219.12,0.0,-0.57491,0.00028,15.00139]
[1780379885272,36.81,70217.77,0.0,-0.5753,0.00028,14.99827]
[1780379890278,36.8,70219.4,0.0,-0.57486,0.00028,15.0018]
[1780379895291,36.8,70220.44,0.0,-0.57458,0.00028,15.00401]
[1780379900306,36.79,70217.7,0.0,-0.57536,0.00028,14.99781]
[1780379900673,36.79,70217.7,0.0,-0.57536,0.00028,14.99781]
[1780379900754,36.79,70217.7,0.0,-0.57536,0.00028,14.99781]
[1780379901118,36.79,70217.7,0.0,-0.57536,0.00028,14.99781]
[1780379901278,36.79,70217.7,0.0,-0.57536,0.00028,14.99781]
[1780379901220,36.79,70197.39,0.0,-0.58101,0.00028,14.95083]
[1780379901829,36.79,70197.39,0.0,-0.58101,0.00028,14.95083]
[1780379901929,36.79,70197.39,0.0,-0.58101,0.00028,14.95083]
[1780379902051,36.79,70197.39,0.0,-0.58101,0.00028,14.95083]
[1780379902226,36.79,70197.39,0.0,-0.58101,0.00028,14.95083]
[1780379902244,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902429,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902513,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902775,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902831,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902916,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379902926,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379903041,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379903067,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379903117,36.79,70191.37,0.0,-0.58268,0.00028,14.93635]
[1780379903191,36.79,70177.35,0.0,-0.58656,0.00028,14.90162]
[1780379903848,36.79,70177.35,0.0,-0.58656,0.00028,14.90162]
[1780379903855,36.79,70177.35,0.0,-0.58656,0.00028,14.90162]
[1780379903885,36.79,70177.35,0.0,-0.58656,0.00028,14.90162]
[1780379903949,36.79,70173.27,0.0,-0.58769,0.00028,14.89125]
[1780379904856,36.79,70173.27,0.0,-0.58769,0.00028,14.89125]
[1780379904885,36.79,70173.27,0.0,-0.58769,0.00028,14.89125]
[1780379904956,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905427,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905459,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905568,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905580,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905583,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905609,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905627,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905638,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905878,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905904,36.79,70174.35,0.0,-0.58739,0.00028,14.89403]
[1780379905979,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379906563,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379906595,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379906763,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379906810,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379907234,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379907242,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379907281,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379907311,36.79,70177.47,0.0,-0.58652,0.00028,14.902]
[1780379906848,36.79,70182.21,0.0,-0.5852,0.00028,14.9139]
[1780379907419,36.79,70182.21,0.0,-0.5852,0.00028,14.9139]
[1780379907513,36.79,70182.21,0.0,-0.5852,0.00028,14.9139]
[1780379907748,36.79,70182.23,0.0,-0.5852,0.00028,14.91397]
[1780379908756,36.79,70192.34,0.0,-0.58239,0.00028,14.93882]
[1780379909761,36.79,70196.74,0.0,-0.58117,0.00028,14.9494]
[1780379911472,36.79,70195.87,0.0,-0.58141,0.00028,14.94734]
[1780379911775,36.8,70192.29,0.0,-0.58243,0.00028,14.93373]
[1780379916938,36.8,70193.12,0.0,-0.58219,0.00028,14.9358]
[1780379919836,36.8,70197.79,0.0,-0.58089,0.00028,14.94704]
[1780379924870,36.81,70198.4,0.0,-0.58071,0.00028,14.9486]
[1780379926277,36.81,70198.4,0.0,-0.58071,0.00028,14.9486]
[1780379926310,36.81,70198.4,0.0,-0.58071,0.00028,14.9486]
[1780379925902,36.81,70209.3,0.0,-0.57768,0.00028,14.97409]
[1780379926346,36.81,70209.3,0.0,-0.57768,0.00028,14.97409]
[1780379927008,36.81,70210.77,0.0,-0.57727,0.00028,14.97742]
[1780379932220,36.8,70213.14,0.0,-0.57663,0.00028,14.98272]
[1780379932266,36.8,70218.49,0.0,-0.57515,0.00028,14.9947]
[1780379933222,36.8,70215.69,0.0,-0.57593,0.00028,14.98843]
[1780379935075,36.79,70204.57,0.0,-0.57903,0.00028,14.96287]
[1780379935661,36.79,70204.57,0.0,-0.57903,0.00028,14.96287]
[1780379935718,36.79,70204.57,0.0,-0.57903,0.00028,14.96287]
[1780379935787,36.79,70204.57,0.0,-0.57903,0.00028,14.96287]
[1780379936276,36.79,70198.15,0.0,-0.58081,0.00028,14.94775]
[1780379937105,36.79,70192.8,0.0,-0.58229,0.00028,14.93492]
[1780379937982,36.79,70192.8,0.0,-0.5823,0.00028,14.93491]
[1780379938969,36.79,70192.8,0.0,-0.5823,0.00028,14.93491]
[1780379939820,36.79,70194.56,0.0,-0.58181,0.00028,14.93915]
[1780379939869,36.79,70194.56,0.0,-0.58181,0.00028,14.93915]
[1780379940102,36.79,70197.44,0.0,-0.58101,0.00028,14.94604]
[1780379942529,36.79,70199.0,0.0,-0.58058,0.00028,14.94975]
[1780379943018,36.79,70198.98,0.0,-0.58058,0.00028,14.94969]
[1780379944524,36.79,70197.78,0.0,-0.58092,0.00028,14.94683]
[1780379945033,36.79,70197.13,0.0,-0.5811,0.00028,14.94527]
[1780379948060,36.79,70192.43,0.0,-0.58241,0.00028,14.93395]
[1780379953090,36.79,70195.46,0.0,-0.58155,0.00028,14.94135]
[1780379955104,36.79,70198.22,0.0,-0.58079,0.00028,14.94792]
[1780379960139,36.79,70201.0,0.0,-0.58002,0.00028,14.95445]
[1780379963166,36.79,70205.15,0.0,-0.57888,0.00028,14.96414]
[1780379965210,36.79,70205.94,0.0,-0.57866,0.00028,14.96596]
[1780379965310,36.79,70205.94,0.0,-0.57866,0.00028,14.96596]
[1780379965372,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379965533,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379965548,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379965669,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379966057,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379966066,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379966298,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379966313,36.79,70180.65,0.0,-0.58568,0.00028,14.90486]
[1780379966243,36.79,70167.57,0.0,-0.58929,0.00028,14.87153]
[1780379966571,36.79,70167.57,0.0,-0.58929,0.00028,14.87153]
[1780379967323,36.79,70168.19,0.0,-0.58912,0.00028,14.87315]
[1780379967461,36.79,70168.19,0.0,-0.58912,0.00028,14.87315]
[1780379967772,36.79,70168.19,0.0,-0.58912,0.00028,14.87315]
[1780379968196,36.79,70168.19,0.0,-0.58912,0.00028,14.87318]
[1780379968739,36.79,70168.19,0.0,-0.58912,0.00028,14.87318]
[1780379973230,36.8,70160.67,0.0,-0.59121,0.00028,14.84859]
[1780379974237,36.8,70161.1,0.0,-0.59109,0.00028,14.84977]
[1780379975246,36.8,70169.38,0.0,-0.58879,0.00028,14.87145]
[1780379976255,36.8,70171.96,0.0,-0.58808,0.00028,14.87813]
[1780379981291,36.81,70172.24,0.0,-0.58799,0.00028,14.87897]
[1780379983660,36.81,70172.28,0.0,-0.58797,0.00028,14.87912]
[1780379985319,36.81,70166.56,0.0,-0.58955,0.00028,14.86438]
[1780379986783,36.81,70165.95,0.0,-0.58971,0.00028,14.86282]
[1780379987209,36.81,70165.95,0.0,-0.58971,0.00028,14.86282]
[1780379987333,36.81,70165.34,0.0,-0.58988,0.00028,14.86125]
[1780379991361,36.82,70161.11,0.0,-0.59103,0.00028,14.85025]
[1780379995389,36.82,70163.81,0.0,-0.59027,0.00028,14.85749]
[1780380000426,36.83,70162.51,0.0,-0.59061,0.00028,14.85424]
[1780380003446,36.83,70168.47,0.0,-0.58896,0.00028,14.86987]
[1780380004452,36.84,70171.24,0.0,-0.58819,0.00028,14.87703]
[1780380006465,36.84,70165.83,0.0,-0.58968,0.00028,14.86308]
[1780380008014,36.84,70165.83,0.0,-0.58968,0.00028,14.86308]
[1780380008090,36.84,70165.83,0.0,-0.58968,0.00028,14.86308]
[1780380008245,36.84,70165.83,0.0,-0.58968,0.00028,14.86308]
[1780380008348,36.84,70165.83,0.0,-0.58968,0.00028,14.86308]
[1780380008411,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008451,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008561,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008646,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008699,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008849,36.84,70162.54,0.0,-0.59058,0.00028,14.85452]
[1780380008900,36.84,70161.84,0.0,-0.59077,0.00028,14.85268]
[1780380010545,36.84,70162.19,0.0,-0.59067,0.00028,14.85363]
[1780380010620,36.84,70162.19,0.0,-0.59067,0.00028,14.85363]
[1780380010652,36.84,70162.19,0.0,-0.59067,0.00028,14.85363]
[1780380010846,36.84,70168.25,0.0,-0.589,0.00028,14.86947]
[1780380017024,36.85,70166.14,0.0,-0.58957,0.00028,14.86412]
[1780380017377,36.85,70163.84,0.0,-0.5902,0.00028,14.85816]
[1780380022410,36.85,70161.64,0.0,-0.59079,0.00028,14.85249]
[1780380026434,36.86,70156.21,0.0,-0.59227,0.00028,14.83823]
[1780380031444,36.87,70157.53,0.0,-0.59189,0.00028,14.84188]
[1780380032399,36.87,70161.07,0.0,-0.59094,0.00028,14.84628]
[1780380034446,36.87,70165.63,0.0,-0.58968,0.00028,14.85827]
[1780380035378,36.87,70169.82,0.0,-0.58852,0.00028,14.86914]
[1780380037449,36.87,70170.81,0.0,-0.58824,0.00028,14.8717]
[1780380038420,36.87,70173.42,0.0,-0.58752,0.00028,14.87841]
[1780380039403,36.87,70185.05,0.0,-0.5843,0.00028,14.90757]
[1780380040374,36.87,70183.85,0.0,-0.58463,0.00028,14.90461]
[1780380040540,36.87,70183.85,0.0,-0.58463,0.00028,14.90461]
[1780380040614,36.87,70183.85,0.0,-0.58463,0.00028,14.90461]
[1780380043529,36.88,70180.44,0.0,-0.58557,0.00028,14.89615]
[1780380043759,36.88,70180.44,0.0,-0.58557,0.00028,14.89615]
[1780380043813,36.88,70180.44,0.0,-0.58557,0.00028,14.89615]
[1780380043881,36.88,70180.44,0.0,-0.58557,0.00028,14.89615]
[1780380043989,36.88,70180.44,0.0,-0.58557,0.00028,14.89615]
[1780380044448,36.88,70186.07,0.0,-0.58401,0.00028,14.91011]
[1780380045461,36.88,70200.25,0.0,-0.58009,0.00028,14.94423]
[1780380046277,36.88,70200.25,0.0,-0.58009,0.00028,14.94423]
[1780380046419,36.88,70200.25,0.0,-0.58008,0.00028,14.94425]
[1780380047331,36.88,70200.25,0.0,-0.58008,0.00028,14.94425]
[1780380047464,36.88,70200.36,0.0,-0.58005,0.00028,14.94453]
[1780380049478,36.88,70202.01,0.0,-0.57959,0.00028,14.9484]
[1780380049543,36.88,70202.98,0.0,-0.57933,0.00028,14.95065]
[1780380049798,36.88,70202.98,0.0,-0.57933,0.00028,14.95065]
[1780380050083,36.88,70207.28,0.0,-0.57813,0.00028,14.96063]
[1780380051500,36.88,70207.36,0.0,-0.57811,0.00028,14.96079]
[1780380051785,36.87,70210.96,0.0,-0.57712,0.00028,14.96902]
[1780380056819,36.87,70212.25,0.0,-0.57678,0.00028,14.97184]
[1780380061949,36.86,70212.35,0.0,-0.57676,0.00028,14.97198]
[1780380062147,36.86,70212.35,0.0,-0.57676,0.00028,14.97198]
[1780380062241,36.86,70212.35,0.0,-0.57676,0.00028,14.97198]
[1780380062430,36.86,70212.35,0.0,-0.57676,0.00028,14.97198]
[1780380062793,36.86,70212.42,0.0,-0.57674,0.00028,14.97211]
[1780380062838,36.86,70212.42,0.0,-0.57674,0.00028,14.97211]
[1780380062915,36.86,70212.42,0.0,-0.57674,0.00028,14.97211]
[1780380063382,36.86,70224.26,0.0,-0.57346,0.00028,14.99844]
[1780380064649,36.86,70224.65,0.0,-0.57335,0.00028,14.99929]
[1780380064682,36.86,70224.65,0.0,-0.57335,0.00028,14.99929]
[1780380064958,36.86,70224.65,0.0,-0.57335,0.00028,14.99929]
[1780380064980,36.86,70224.65,0.0,-0.57335,0.00028,14.99929]
[1780380065059,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065720,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065755,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065793,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065829,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065873,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065908,36.86,70228.36,0.0,-0.57232,0.00028,15.00734]
[1780380065930,36.86,70231.57,0.0,-0.57142,0.00028,15.01422]
[1780380067763,36.86,70231.72,0.0,-0.57138,0.00028,15.01454]
[1780380067791,36.86,70231.72,0.0,-0.57138,0.00028,15.01454]
[1780380068029,36.86,70238.11,0.0,-0.5696,0.00028,15.028]
[1780380068991,36.86,70238.11,0.0,-0.5696,0.00028,15.028]
[1780380069120,36.86,70238.11,0.0,-0.5696,0.00028,15.028]
[1780380069155,36.86,70242.13,0.0,-0.56848,0.00028,15.03632]
[1780380069858,36.86,70242.13,0.0,-0.56848,0.00028,15.03632]
[1780380069906,36.86,70242.13,0.0,-0.56848,0.00028,15.03632]
[1780380070036,36.86,70242.13,0.0,-0.56848,0.00028,15.03632]
[1780380070392,36.86,70242.13,0.0,-0.56848,0.00028,15.03632]
[1780380070493,36.86,70252.06,0.0,-0.56571,0.00028,15.05634]
[1780380071048,36.86,70254.75,0.0,-0.56496,0.00028,15.06164]
[1780380071928,36.86,70254.49,0.0,-0.56503,0.00028,15.06115]
[1780380072831,36.86,70254.49,0.0,-0.56503,0.00028,15.06115]
[1780380072875,36.86,70254.49,0.0,-0.56503,0.00028,15.06115]
[1780380073456,36.86,70254.29,0.0,-0.56508,0.00028,15.06078]
[1780380075954,36.86,70246.58,0.0,-0.56723,0.00028,15.04543]
[1780380077397,36.87,70246.18,0.0,-0.56734,0.00028,15.04466]
[1780380078260,36.87,70246.18,0.0,-0.56734,0.00028,15.04466]
[1780380079508,36.87,70250.43,0.0,-0.56615,0.00028,15.0532]
[1780380080456,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081009,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081060,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081140,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081218,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081260,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081443,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081513,36.87,70255.53,0.0,-0.56473,0.00028,15.06326]
[1780380081522,36.87,70265.43,0.0,-0.56196,0.00028,15.08225]
[1780380081550,36.87,70265.43,0.0,-0.56196,0.00028,15.08225]
[1780380082011,36.87,70265.43,0.0,-0.56196,0.00028,15.08226]
[1780380083017,36.87,70269.55,0.0,-0.56081,0.00028,15.08995]
[1780380087045,36.87,70264.12,0.0,-0.56232,0.00028,15.0798]
[1780380088406,36.87,70264.12,0.0,-0.56232,0.00028,15.0798]
[1780380088467,36.87,70269.0,0.0,-0.56096,0.00028,15.08896]
[1780380092080,36.87,70273.2,0.0,-0.55981,0.00028,15.09173]
[1780380093831,36.87,70274.52,0.0,-0.55943,0.00028,15.09414]
[1780380093877,36.87,70274.52,0.0,-0.55943,0.00028,15.09414]
[1780380099129,36.87,70273.99,0.0,-0.55958,0.00028,15.09318]
[1780380104165,36.87,70276.12,0.0,-0.55899,0.00028,15.09704]
[1780380105171,36.87,70273.2,0.0,-0.55981,0.00028,15.09172]
[1780380107477,36.87,70267.41,0.0,-0.56142,0.00028,15.08104]
[1780380107884,36.87,70267.41,0.0,-0.56142,0.00028,15.08104]
[1780380107916,36.87,70267.41,0.0,-0.56142,0.00028,15.08104]
[1780380108297,36.87,70256.68,0.0,-0.56443,0.00028,15.06055]
[1780380109435,36.87,70256.68,0.0,-0.56443,0.00028,15.06055]
[1780380109474,36.87,70252.36,0.0,-0.56563,0.00028,15.05208]
[1780380113466,36.87,70245.73,0.0,-0.56748,0.00028,15.0388]
[1780380113851,36.87,70245.73,0.0,-0.56748,0.00028,15.0388]
[1780380114539,36.87,70241.32,0.0,-0.56871,0.00028,15.0298]
[1780380118547,36.87,70244.35,0.0,-0.56786,0.00028,15.03601]
[1780380120553,36.87,70240.94,0.0,-0.56881,0.00028,15.02904]
[1780380121450,36.87,70236.14,0.0,-0.57015,0.00028,15.01906]
[1780380122565,36.87,70230.62,0.0,-0.57168,0.00028,15.00738]
[1780380123559,36.87,70224.82,0.0,-0.5733,0.00028,14.99487]
[1780380127545,36.87,70217.67,0.0,-0.57529,0.00028,14.97907]
[1780380128572,36.87,70214.63,0.0,-0.57614,0.00028,14.97223]
[1780380128746,36.87,70214.63,0.0,-0.57614,0.00028,14.97223]
[1780380128832,36.87,70214.63,0.0,-0.57614,0.00028,14.97223]
[1780380130350,36.87,70211.81,0.0,-0.57693,0.00028,14.9658]
[1780380132868,36.86,70210.26,0.0,-0.57737,0.00028,14.96222]
[1780380133551,36.86,70209.62,0.0,-0.57755,0.00028,14.96074]
[1780380135492,36.86,70212.46,0.0,-0.57676,0.00028,14.96718]
[1780380140502,36.85,70214.88,0.0,-0.5761,0.00028,14.97256]
[1780380142628,36.85,70218.56,0.0,-0.57509,0.00028,14.98073]
[1780380144188,36.85,70219.29,0.0,-0.57489,0.00028,14.98233]
[1780380144494,36.85,70220.76,0.0,-0.57448,0.00028,14.98556]
[1780380145247,36.85,70220.76,0.0,-0.57448,0.00028,14.98556]
[1780380145272,36.85,70220.76,0.0,-0.57448,0.00028,14.98556]
[1780380147344,36.84,70223.21,0.0,-0.57381,0.00028,14.99091]
[1780380147380,36.84,70223.21,0.0,-0.57381,0.00028,14.99091]
[1780380147401,36.84,70223.21,0.0,-0.57381,0.00028,14.99091]
[1780380147432,36.84,70223.21,0.0,-0.57381,0.00028,14.99091]
[1780380147580,36.84,70223.21,0.0,-0.57381,0.00028,14.99091]
[1780380147576,36.84,70235.56,0.0,-0.57037,0.00028,15.01745]
[1780380147639,36.84,70235.56,0.0,-0.57037,0.00028,15.01745]
[1780380148600,36.84,70243.35,0.0,-0.5682,0.00028,15.03362]
[1780380149669,36.84,70243.18,0.0,-0.56824,0.00028,15.03327]
[1780380149702,36.84,70243.18,0.0,-0.56824,0.00028,15.03327]
[1780380150492,36.84,70247.18,0.0,-0.56713,0.00028,15.0414]
[1780380152505,36.84,70249.96,0.0,-0.56638,0.00028,15.04197]
[1780380153442,36.84,70249.96,0.0,-0.56638,0.00028,15.04197]
[1780380153490,36.84,70249.96,0.0,-0.56638,0.00028,15.04197]
[1780380153543,36.84,70255.57,0.0,-0.56481,0.00028,15.05309]
[1780380156594,36.84,70256.7,0.0,-0.56449,0.00028,15.05532]
[1780380156533,36.85,70253.91,0.0,-0.56527,0.00028,15.04986]
[1780380157540,36.85,70253.88,0.0,-0.56528,0.00028,15.04981]
[1780380157637,36.85,70253.88,0.0,-0.56528,0.00028,15.04981]
[1780380158611,36.85,70256.25,0.0,-0.56461,0.00028,15.05447]
[1780380160576,36.85,70262.26,0.0,-0.56293,0.00028,15.0661]
[1780380163609,36.85,70262.34,0.0,-0.5629,0.00028,15.06627]
[1780380164591,36.85,70262.97,0.0,-0.56272,0.00028,15.06748]
[1780380165623,36.85,70269.61,0.0,-0.56087,0.00028,15.07996]
[1780380168541,36.85,70271.09,0.0,-0.56045,0.00028,15.08271]
[1780380168582,36.85,70271.09,0.0,-0.56045,0.00028,15.08271]
[1780380168617,36.85,70268.15,0.0,-0.56127,0.00028,15.07726]
[1780380173620,36.86,70266.1,0.0,-0.56184,0.00028,15.07345]
[1780380174534,36.86,70269.32,0.0,-0.56094,0.00028,15.07947]
[1780380178595,36.86,70258.88,0.0,-0.56385,0.00028,15.05973]
[1780380179624,36.86,70251.7,0.0,-0.56586,0.00028,15.04565]
[1780380179657,36.86,70251.7,0.0,-0.56586,0.00028,15.04565]
[1780380179796,36.86,70251.7,0.0,-0.56586,0.00028,15.04565]
[1780380181024,36.86,70244.11,0.0,-0.56798,0.00028,15.03035]
[1780380186970,36.86,70244.2,0.0,-0.56795,0.00028,15.03058]
[1780380188884,36.86,70253.74,0.0,-0.56529,0.00028,15.04968]
[1780380189983,36.86,70253.77,0.0,-0.56528,0.00028,15.04975]
[1780380192794,36.86,70256.4,0.0,-0.56454,0.00028,15.05492]
[1780380194140,36.86,70260.03,0.0,-0.56353,0.00028,15.06196]
[1780380198955,36.86,70273.42,0.0,-0.55978,0.00028,15.08709]
[1780380200851,36.87,70270.69,0.0,-0.56054,0.00028,15.08209]
[1780380203309,36.87,70267.84,0.0,-0.56134,0.00028,15.07682]
[1780380205934,36.87,70271.12,0.0,-0.56042,0.00028,15.08291]
[1780380207719,36.87,70271.09,0.0,-0.56042,0.00028,15.08286]
[1780380207744,36.87,70271.09,0.0,-0.56042,0.00028,15.08286]
[1780380208574,36.87,70271.09,0.0,-0.56042,0.00028,15.08286]
[1780380208613,36.87,70271.7,0.0,-0.56025,0.00028,15.08398]
[1780380213942,36.87,70273.25,0.0,-0.55984,0.00028,15.08186]
[1780380215556,36.87,70268.86,0.0,-0.56107,0.00028,15.07378]
[1780380220991,36.87,70268.0,0.0,-0.5613,0.00028,15.07221]
[1780380222425,36.87,70268.0,0.0,-0.5613,0.00028,15.07221]
[1780380222607,36.87,70271.83,0.0,-0.56023,0.00028,15.0793]
[1780380223677,36.87,70276.23,0.0,-0.559,0.00028,15.08731]
[1780380228516,36.87,70278.84,0.0,-0.55827,0.00028,15.09199]
[1780380228587,36.87,70277.56,0.0,-0.55862,0.00028,15.0897]
[1780380228820,36.87,70277.56,0.0,-0.55862,0.00028,15.0897]
[1780380228851,36.87,70277.56,0.0,-0.55862,0.00028,15.0897]
[1780380229026,36.87,70277.56,0.0,-0.55862,0.00028,15.0897]
[1780380229127,36.87,70276.77,0.0,-0.55885,0.00028,15.08828]
[1780380234390,36.87,70276.06,0.0,-0.55904,0.00028,15.087]
[1780380234424,36.87,70276.06,0.0,-0.55904,0.00028,15.087]
[1780380234460,36.87,70277.51,0.0,-0.55864,0.00028,15.08961]
[1780380234820,36.87,70277.51,0.0,-0.55864,0.00028,15.08961]
[1780380234837,36.87,70277.51,0.0,-0.55864,0.00028,15.08961]
[1780380235090,36.87,70277.36,0.0,-0.55868,0.00028,15.08934]
[1780380240125,36.87,70277.23,0.0,-0.55872,0.00028,15.08909]
[1780380241678,36.87,70277.23,0.0,-0.55872,0.00028,15.08909]
[1780380241733,36.87,70277.75,0.0,-0.55857,0.00028,15.09003]
[1780380241800,36.87,70277.75,0.0,-0.55857,0.00028,15.09003]
[1780380241878,36.87,70277.75,0.0,-0.55857,0.00028,15.09003]
[1780380242140,36.87,70273.66,0.0,-0.55972,0.00028,15.08263]
[1780380243147,36.87,70263.08,0.0,-0.56268,0.00028,15.06294]
[1780380244154,36.87,70259.72,0.0,-0.56362,0.00028,15.05652]
[1780380245954,36.87,70259.74,0.0,-0.56361,0.00028,15.05657]
[1780380245972,36.87,70259.74,0.0,-0.56361,0.00028,15.05657]
[1780380246170,36.87,70259.24,0.0,-0.56375,0.00028,15.05562]
[1780380251204,36.88,70257.95,0.0,-0.5641,0.00028,15.05317]
[1780380256098,36.88,70257.88,0.0,-0.56412,0.00028,15.05305]
[1780380256112,36.88,70257.88,0.0,-0.56412,0.00028,15.05305]
[1780380256199,36.88,70257.83,0.0,-0.56413,0.00028,15.05298]
[1780380262282,36.89,70258.6,0.0,-0.5639,0.00028,15.05452]
[1780380267348,36.89,70258.07,0.0,-0.56405,0.00028,15.05353]
[1780380272352,36.89,70259.04,0.0,-0.56379,0.00028,15.05046]
[1780380274533,36.89,70261.1,0.0,-0.56322,0.00028,15.05442]
[1780380274559,36.89,70261.1,0.0,-0.56322,0.00028,15.05442]
[1780380274634,36.89,70259.01,0.0,-0.5638,0.00028,15.05041]
[1780380275493,36.89,70259.01,0.0,-0.5638,0.00028,15.05041]
[1780380280151,36.89,70256.82,0.0,-0.56441,0.00028,15.04619]
[1780380282422,36.89,70256.82,0.0,-0.5644,0.00028,15.0462]
[1780380287458,36.9,70257.51,0.0,-0.56421,0.00028,15.04757]
[1780380292493,36.9,70248.48,0.0,-0.56672,0.00028,15.02979]
[1780380293501,36.9,70244.35,0.0,-0.56787,0.00028,15.02146]
[1780380297665,36.9,70243.84,0.0,-0.56801,0.00028,15.02044]
[1780380297714,36.9,70246.93,0.0,-0.56715,0.00028,15.02671]
[1780380299709,36.9,70251.93,0.0,-0.56575,0.00028,15.03671]
[1780380301659,36.9,70256.47,0.0,-0.56448,0.00028,15.04564]
[1780380303283,36.9,70255.83,0.0,-0.56466,0.00028,15.0444]
[1780380303341,36.9,70255.83,0.0,-0.56466,0.00028,15.0444]
[1780380308349,36.91,70258.13,0.0,-0.56402,0.00028,15.04889]
[1780380308736,36.91,70261.71,0.0,-0.56301,0.00028,15.05577]
[1780380311711,36.91,70264.46,0.0,-0.56225,0.00028,15.061]
[1780380315630,36.91,70266.81,0.0,-0.56159,0.00028,15.06542]
[1780380315683,36.91,70273.44,0.0,-0.55973,0.00028,15.07765]
[1780380317707,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318171,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318251,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318270,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318283,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318326,36.91,70277.61,0.0,-0.55857,0.00028,15.08518]
[1780380318679,36.91,70277.68,0.0,-0.55855,0.00028,15.08531]
[1780380319687,36.91,70286.24,0.0,-0.55615,0.00028,15.10035]
[1780380320692,36.91,70290.63,0.0,-0.55493,0.00028,15.10784]
[1780380321748,36.91,70290.63,0.0,-0.55493,0.00028,15.10784]
[1780380321743,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380321865,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322128,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322314,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322375,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322477,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322579,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322753,36.91,70295.57,0.0,-0.55355,0.00028,15.11611]
[1780380322763,36.91,70301.23,0.0,-0.55196,0.00028,15.12536]
[1780380326744,36.9,70298.2,0.0,-0.55281,0.00028,15.12042]
[1780380327155,36.9,70298.2,0.0,-0.55281,0.00028,15.12042]
[1780380327230,36.9,70298.2,0.0,-0.55281,0.00028,15.12042]
[1780380327750,36.9,70293.68,0.0,-0.55408,0.00028,15.11294]
[1780380328088,36.9,70293.68,0.0,-0.55408,0.00028,15.11294]
[1780380328189,36.9,70292.61,0.0,-0.55438,0.00028,15.11115]
[1780380333765,36.9,70291.05,0.0,-0.55484,0.00028,15.10352]
[1780380337728,36.9,70291.27,0.0,-0.55478,0.00028,15.10388]
[1780380337731,36.9,70291.27,0.0,-0.55478,0.00028,15.10388]
[1780380337748,36.9,70291.27,0.0,-0.55478,0.00028,15.10388]
[1780380337791,36.9,70291.27,0.0,-0.55478,0.00028,15.10388]
[1780380337735,36.9,70292.36,0.0,-0.55448,0.00028,15.1057]
[1780380337821,36.9,70292.36,0.0,-0.55448,0.00028,15.1057]
[1780380337862,36.9,70292.36,0.0,-0.55448,0.00028,15.1057]
[1780380337902,36.9,70292.36,0.0,-0.55448,0.00028,15.1057]
[1780380338552,36.9,70303.55,0.0,-0.55134,0.00028,15.12406]
[1780380339655,36.89,70309.51,0.0,-0.54968,0.00028,15.13344]
[1780380340886,36.89,70319.5,0.0,-0.54687,0.00028,15.1486]
[1780380342886,36.89,70319.49,0.0,-0.54687,0.00028,15.14858]
[1780380343783,36.89,70314.92,0.0,-0.54816,0.00028,15.14173]
[1780380344550,36.89,70314.92,0.0,-0.54816,0.00028,15.14173]
[1780380344553,36.89,70314.92,0.0,-0.54816,0.00028,15.14173]
[1780380344677,36.89,70314.92,0.0,-0.54816,0.00028,15.14173]
[1780380344750,36.89,70314.92,0.0,-0.54816,0.00028,15.14173]
[1780380344757,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345010,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345159,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345258,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345369,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345454,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345573,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345621,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345789,36.89,70311.74,0.0,-0.54905,0.00028,15.13688]
[1780380345721,36.89,70321.14,0.0,-0.54641,0.00028,15.15101]
[1780380347432,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347510,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347570,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347610,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347665,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347668,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347699,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347744,36.89,70322.85,0.0,-0.54593,0.00028,15.1535]
[1780380347736,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380347890,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380349059,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380349095,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380349173,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380349218,36.89,70324.61,0.0,-0.54544,0.00028,15.15605]
[1780380349275,36.89,70332.4,0.0,-0.54325,0.00028,15.16705]
[1780380350054,36.88,70329.01,0.0,-0.54422,0.00028,15.16224]
[1780380351279,36.88,70329.01,0.0,-0.54422,0.00028,15.16224]
[1780380351424,36.87,70327.48,0.0,-0.54467,0.00028,15.16]
[1780380356953,36.86,70326.51,0.0,-0.54495,0.00028,15.15859]
[1780380361232,36.86,70325.74,0.0,-0.54517,0.00028,15.15746]
[1780380361329,36.86,70325.74,0.0,-0.54517,0.00028,15.15746]
[1780380361384,36.86,70319.45,0.0,-0.54694,0.00028,15.14828]
[1780380362999,36.86,70313.06,0.0,-0.54874,0.00028,15.13864]
[1780380368060,36.86,70315.14,0.0,-0.54815,0.00028,15.14181]
[1780380368111,36.86,70315.14,0.0,-0.54815,0.00028,15.14181]
[1780380368182,36.86,70309.94,0.0,-0.54961,0.00028,15.13383]
[1780380371849,36.86,70308.66,0.0,-0.54997,0.00028,15.13183]
[1780380371898,36.86,70308.7,0.0,-0.54996,0.00028,15.1319]
[1780380372064,36.86,70304.84,0.0,-0.55105,0.00028,15.12581]
[1780380373070,36.86,70299.45,0.0,-0.55256,0.00028,15.11711]
[1780380375334,36.86,70298.42,0.0,-0.55285,0.00028,15.11543]
[1780380375514,36.86,70298.03,0.0,-0.55296,0.00028,15.11478]
[1780380381503,36.85,70300.65,0.0,-0.55223,0.00028,15.11905]
[1780380381531,36.85,70300.65,0.0,-0.55223,0.00028,15.11905]
[1780380385357,36.85,70303.24,0.0,-0.5515,0.00028,15.12321]
[1780380385852,36.85,70304.33,0.0,-0.5512,0.00028,15.12494]
[1780380386655,36.85,70304.33,0.0,-0.5512,0.00028,15.12494]
[1780380386788,36.85,70304.49,0.0,-0.55115,0.00028,15.1252]
[1780380389188,36.85,70307.33,0.0,-0.55036,0.00028,15.1297]
[1780380390391,36.85,70302.61,0.0,-0.55168,0.00028,15.12219]
[1780380392205,36.85,70299.22,0.0,-0.55266,0.00028,15.11169]
[1780380397821,36.84,70299.94,0.0,-0.55247,0.00028,15.1128]
[1780380399255,36.83,70294.79,0.0,-0.55393,0.00028,15.10425]
[1780380400411,36.83,70300.59,0.0,-0.5523,0.00028,15.1138]
[1780380402782,36.83,70305.17,0.0,-0.55102,0.00028,15.12115]
[1780380404290,36.83,70308.61,0.0,-0.55005,0.00028,15.12659]
[1780380407117,36.83,70310.54,0.0,-0.5495,0.00028,15.1296]
[1780380407139,36.83,70310.54,0.0,-0.5495,0.00028,15.1296]
[1780380407761,36.83,70313.92,0.0,-0.54855,0.00028,15.13481]
[1780380408660,36.83,70313.92,0.0,-0.54855,0.00028,15.13481]
[1780380408761,36.83,70319.1,0.0,-0.5471,0.00028,15.14262]
[1780380413772,36.83,70318.07,0.0,-0.54739,0.00028,15.14108]
[1780380418836,36.83,70319.08,0.0,-0.5471,0.00028,15.14258]
[1780380422855,36.83,70315.0,0.0,-0.54825,0.00028,15.13643]
[1780380424608,36.83,70312.98,0.0,-0.54882,0.00028,15.13335]
[1780380424632,36.83,70312.98,0.0,-0.54882,0.00028,15.13335]
[1780380428461,36.83,70316.32,0.0,-0.54788,0.00028,15.13843]
[1780380433496,36.83,70316.15,0.0,-0.54793,0.00028,15.13818]
[1780380438531,36.83,70316.2,0.0,-0.54792,0.00028,15.13825]
[1780380439871,36.83,70312.47,0.0,-0.54897,0.00028,15.13256]
[1780380440839,36.83,70311.34,0.0,-0.54928,0.00028,15.13082]
[1780380443892,36.82,70314.44,0.0,-0.54842,0.00028,15.13554]
[1780380448910,36.82,70315.4,0.0,-0.54815,0.00028,15.137]
[1780380450946,36.82,70311.34,0.0,-0.54929,0.00028,15.13078]
[1780380455968,36.82,70310.46,0.0,-0.54956,0.00028,15.12447]
[1780380457429,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457440,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457479,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457629,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457702,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457828,36.82,70310.09,0.0,-0.54966,0.00028,15.12388]
[1780380457922,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380458053,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380458100,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380458228,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380458259,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380458672,36.82,70305.63,0.0,-0.55092,0.00028,15.11684]
[1780380459678,36.82,70285.08,0.0,-0.5567,0.00028,15.08256]
[1780380460934,36.82,70285.08,0.0,-0.5567,0.00028,15.08256]
[1780380461899,36.81,70283.7,0.0,-0.55709,0.00028,15.08012]
[1780380465935,36.81,70286.7,0.0,-0.55626,0.00028,15.0853]
[1780380470749,36.8,70288.03,0.0,-0.55589,0.00028,15.08756]
[1780380470789,36.8,70288.03,0.0,-0.55589,0.00028,15.08756]
[1780380470805,36.8,70290.58,0.0,-0.55518,0.00028,15.09192]
[1780380475789,36.8,70294.04,0.0,-0.55421,0.00028,15.09774]
[1780380479906,36.8,70281.46,0.0,-0.55775,0.00028,15.07601]
[1780380480044,36.8,70281.46,0.0,-0.55775,0.00028,15.07601]
[1780380480099,36.8,70281.46,0.0,-0.55775,0.00028,15.07601]
[1780380480833,36.8,70281.16,0.0,-0.55784,0.00028,15.07547]
[1780380481834,36.8,70269.18,0.0,-0.5612,0.00028,15.05366]
[1780380482163,36.8,70269.18,0.0,-0.5612,0.00028,15.05366]
[1780380482255,36.8,70269.18,0.0,-0.5612,0.00028,15.05366]
[1780380482841,36.8,70268.64,0.0,-0.56135,0.00028,15.05266]
[1780380483849,36.8,70263.4,0.0,-0.56282,0.00028,15.04277]
[1780380484122,36.8,70263.4,0.0,-0.56282,0.00028,15.04277]
[1780380484149,36.8,70263.4,0.0,-0.56282,0.00028,15.04277]
[1780380484857,36.8,70262.2,0.0,-0.56316,0.00028,15.04049]
[1780380486869,36.8,70256.58,0.0,-0.56473,0.00028,15.02962]
[1780380487879,36.8,70250.94,0.0,-0.56631,0.00028,15.01847]
[1780380490897,36.8,70248.18,0.0,-0.56708,0.00028,15.01291]
[1780380491547,36.8,70248.18,0.0,-0.56708,0.00028,15.01291]
[1780380491904,36.8,70248.43,0.0,-0.56701,0.00028,15.01341]
[1780380496939,36.8,70249.84,0.0,-0.56662,0.00028,15.01622]
[1780380498955,36.8,70255.04,0.0,-0.56516,0.00028,15.02657]
[1780380502982,36.8,70257.76,0.0,-0.5644,0.00028,15.03193]
[1780380507013,36.8,70251.9,0.0,-0.56603,0.00028,15.02043]
[1780380512055,36.81,70253.09,0.0,-0.56571,0.00028,15.01788]
[1780380515955,36.81,70248.61,0.0,-0.56696,0.00028,15.00898]
[1780380521264,36.82,70248.59,0.0,-0.56695,0.00028,15.00902]
[1780380523482,36.82,70243.23,0.0,-0.56844,0.00028,14.99815]
[1780380525409,36.82,70243.25,0.0,-0.56844,0.00028,14.9982]
[1780380525556,36.82,70243.25,0.0,-0.56844,0.00028,14.9982]
[1780380525809,36.82,70243.38,0.0,-0.5684,0.00028,14.99849]
[1780380531335,36.83,70244.71,0.0,-0.56802,0.00028,15.00126]
[1780380534175,36.83,70245.17,0.0,-0.56789,0.00028,15.0022]
[1780380534198,36.83,70245.17,0.0,-0.56789,0.00028,15.0022]
[1780380534264,36.83,70245.81,0.0,-0.56771,0.00028,15.00352]
[1780380538245,36.83,70249.68,0.0,-0.56662,0.00028,15.01136]
[1780380543278,36.83,70251.07,0.0,-0.56623,0.00028,15.01417]
[1780380548382,36.84,70252.99,0.0,-0.56568,0.00028,15.01803]
[1780380548428,36.84,70252.99,0.0,-0.56568,0.00028,15.01803]
[1780380548904,36.84,70254.01,0.0,-0.56539,0.00028,15.02008]
[1780380549697,36.84,70254.01,0.0,-0.56539,0.00028,15.02008]
[1780380549750,36.84,70254.01,0.0,-0.56539,0.00028,15.02008]
[1780380549789,36.84,70259.39,0.0,-0.56389,0.00028,15.03058]
[1780380551476,36.84,70274.67,0.0,-0.5596,0.00028,15.05928]
[1780380552340,36.84,70274.57,0.0,-0.55963,0.00028,15.0591]
[1780380557698,36.84,70274.08,0.0,-0.55976,0.00028,15.05821]
[1780380557732,36.84,70274.08,0.0,-0.55976,0.00028,15.05821]
[1780380558011,36.84,70274.62,0.0,-0.55961,0.00028,15.0592]
[1780380558927,36.84,70274.62,0.0,-0.55961,0.00028,15.0592]
[1780380558971,36.84,70274.62,0.0,-0.55961,0.00028,15.0592]
[1780380559028,36.84,70276.82,0.0,-0.55899,0.00028,15.06319]
[1780380559953,36.84,70283.67,0.0,-0.55707,0.00028,15.07537]
[1780380561777,36.84,70283.55,0.0,-0.55711,0.00028,15.07516]
[1780380561937,36.84,70283.55,0.0,-0.55711,0.00028,15.07516]
[1780380561980,36.84,70286.11,0.0,-0.55639,0.00028,15.07962]
[1780380563422,36.84,70293.32,0.0,-0.55436,0.00028,15.09193]
[1780380564689,36.84,70293.32,0.0,-0.55436,0.00028,15.09193]
[1780380564717,36.84,70293.32,0.0,-0.55436,0.00028,15.09193]
[1780380564757,36.84,70300.4,0.0,-0.55238,0.00028,15.10363]
[1780380569758,36.83,70300.39,0.0,-0.55239,0.00028,15.10356]
[1780380569787,36.83,70300.39,0.0,-0.55239,0.00028,15.10356]
[1780380569918,36.83,70301.6,0.0,-0.55205,0.00028,15.10552]
[1780380571326,36.83,70301.42,0.0,-0.5521,0.00028,15.10523]
[1780380571382,36.83,70301.42,0.0,-0.5521,0.00028,15.10523]
[1780380571552,36.83,70301.42,0.0,-0.55212,0.00028,15.10025]
[1780380573852,36.83,70301.78,0.0,-0.55203,0.00028,15.10082]
[1780380573891,36.83,70301.78,0.0,-0.55203,0.00028,15.10082]
[1780380573925,36.83,70301.36,0.0,-0.55215,0.00028,15.10012]
[1780380578983,36.82,70299.53,0.0,-0.55267,0.00028,15.0971]
[1780380579012,36.82,70299.53,0.0,-0.55267,0.00028,15.0971]
[1780380579022,36.82,70299.53,0.0,-0.55267,0.00028,15.0971]
[1780380579043,36.82,70299.53,0.0,-0.55267,0.00028,15.0971]
[1780380579016,36.82,70299.75,0.0,-0.55261,0.00028,15.09744]
[1780380579822,36.82,70299.75,0.0,-0.55261,0.00028,15.09744]
[1780380579877,36.82,70299.75,0.0,-0.55261,0.00028,15.09744]
[1780380583562,36.82,70296.54,0.0,-0.55352,0.00028,15.09212]
[1780380588597,36.81,70297.16,0.0,-0.55336,0.00028,15.09309]
[1780380592554,36.81,70295.64,0.0,-0.55379,0.00028,15.09053]
[1780380592632,36.8,70295.85,0.0,-0.55374,0.00028,15.09087]
[1780380597659,36.8,70296.12,0.0,-0.55367,0.00028,15.09127]
[1780380601843,36.79,70296.1,0.0,-0.55368,0.00028,15.0912]
[1780380602045,36.79,70296.1,0.0,-0.55368,0.00028,15.0912]
[1780380602063,36.79,70295.69,0.0,-0.5538,0.00028,15.0905]
[1780380603703,36.79,70284.27,0.0,-0.55701,0.00028,15.07096]
[1780380605781,36.79,70284.27,0.0,-0.55701,0.00028,15.07096]
[1780380605832,36.79,70284.27,0.0,-0.55701,0.00028,15.07096]
[1780380605884,36.79,70281.54,0.0,-0.55778,0.00028,15.06614]
[1780380608961,36.79,70282.17,0.0,-0.55761,0.00028,15.06725]
[1780380609068,36.79,70282.32,0.0,-0.55756,0.00028,15.06751]
[1780380614077,36.79,70283.09,0.0,-0.55735,0.00028,15.06886]
[1780380618096,36.78,70287.33,0.0,-0.55617,0.00028,15.07621]
[1780380619059,36.78,70295.42,0.0,-0.55389,0.00028,15.08996]
[1780380622060,36.78,70295.82,0.0,-0.55378,0.00028,15.09062]
[1780380627117,36.78,70293.92,0.0,-0.55432,0.00028,15.08742]
[1780380628023,36.78,70293.5,0.0,-0.55444,0.00028,15.08671]
[1780380628117,36.78,70277.87,0.0,-0.55884,0.00028,15.05945]
[1780380628196,36.78,70277.87,0.0,-0.55884,0.00028,15.05945]
[1780380628266,36.78,70277.87,0.0,-0.55884,0.00028,15.05945]
[1780380628882,36.78,70277.87,0.0,-0.55884,0.00028,15.05944]
[1780380630152,36.78,70268.84,0.0,-0.56138,0.00028,15.04286]
[1780380630255,36.78,70268.84,0.0,-0.56138,0.00028,15.04286]
[1780380630285,36.78,70268.84,0.0,-0.56138,0.00028,15.04286]
[1780380630895,36.78,70268.38,0.0,-0.5615,0.00028,15.042]
[1780380631902,36.78,70268.57,0.0,-0.56147,0.00028,15.03738]
[1780380637079,36.78,70268.44,0.0,-0.5615,0.00028,15.03718]
[1780380642132,36.78,70270.6,0.0,-0.56089,0.00028,15.04124]
[1780380647150,36.79,70273.95,0.0,-0.55994,0.00028,15.04745]
[1780380648957,36.79,70273.95,0.0,-0.55994,0.00028,15.04745]
[1780380648988,36.79,70273.95,0.0,-0.55994,0.00028,15.04745]
[1780380654058,36.79,70273.82,0.0,-0.55997,0.00028,15.04724]
[1780380656192,36.79,70274.6,0.0,-0.55975,0.00028,15.04867]
[1780380657108,36.79,70277.3,0.0,-0.55899,0.00028,15.05358]
[1780380662129,36.79,70276.53,0.0,-0.55921,0.00028,15.05219]
[1780380667157,36.79,70276.63,0.0,-0.55918,0.00028,15.05238]
[1780380667154,36.79,70271.51,0.0,-0.56062,0.00028,15.04302]
[1780380668170,36.79,70267.39,0.0,-0.56177,0.00028,15.03534]
[1780380670175,36.8,70264.34,0.0,-0.56263,0.00028,15.02959]
[1780380671893,36.8,70263.55,0.0,-0.56285,0.00028,15.0281]
[1780380671939,36.8,70263.55,0.0,-0.56285,0.00028,15.0281]
[1780380672014,36.8,70263.55,0.0,-0.56285,0.00028,15.0281]
[1780380672192,36.8,70264.26,0.0,-0.56265,0.00028,15.02946]
[1780380673206,36.8,70268.48,0.0,-0.56146,0.00028,15.03743]
[1780380674204,36.8,70276.87,0.0,-0.5591,0.00028,15.05288]
[1780380675212,36.8,70287.75,0.0,-0.55604,0.00028,15.07211]
[1780380675403,36.8,70287.75,0.0,-0.55604,0.00028,15.07211]
[1780380676218,36.8,70288.59,0.0,-0.55581,0.00028,15.07356]
[1780380679205,36.8,70296.01,0.0,-0.55372,0.00028,15.08611]
[1780380681179,36.8,70297.9,0.0,-0.55319,0.00028,15.08923]
[1780380683138,36.79,70291.8,0.0,-0.55491,0.00028,15.07901]
[1780380685145,36.79,70287.09,0.0,-0.55624,0.00028,15.07092]
[1780380686203,36.79,70282.0,0.0,-0.55767,0.00028,15.062]
[1780380687127,36.79,70279.19,0.0,-0.55846,0.00028,15.05699]
[1780380688275,36.79,70277.0,0.0,-0.55908,0.00028,15.05305]
[1780380689149,36.79,70272.48,0.0,-0.56035,0.00028,15.0448]
[1780380694172,36.8,70271.52,0.0,-0.56063,0.00028,15.03807]
[1780380695164,36.8,70276.84,0.0,-0.55914,0.00028,15.04781]
[1780380700023,36.8,70279.35,0.0,-0.55843,0.00028,15.05234]
[1780380700181,36.8,70280.89,0.0,-0.558,0.00028,15.05509]
[1780380701196,36.8,70284.1,0.0,-0.55709,0.00028,15.06076]
[1780380702166,36.8,70287.42,0.0,-0.55616,0.00028,15.06654]
[1780380707170,36.79,70286.62,0.0,-0.55639,0.00028,15.06514]
[1780380708251,36.79,70282.95,0.0,-0.55742,0.00028,15.05871]
[1780380708398,36.79,70282.95,0.0,-0.55742,0.00028,15.05871]
[1780380708439,36.79,70282.95,0.0,-0.55742,0.00028,15.05871]
[1780380708970,36.79,70277.91,0.0,-0.55884,0.00028,15.04972]
[1780380710467,36.79,70272.61,0.0,-0.56033,0.00028,15.04007]
[1780380711668,36.79,70266.41,0.0,-0.56207,0.00028,15.02851]
[1780380713565,36.79,70266.53,0.0,-0.56204,0.00028,15.02875]
[1780380714244,36.8,70266.23,0.0,-0.56212,0.00028,15.0282]
[1780380719263,36.8,70267.57,0.0,-0.56174,0.00028,15.03076]
[1780380723709,36.8,70267.83,0.0,-0.56166,0.00028,15.03128]
[1780380724239,36.8,70267.29,0.0,-0.56181,0.00028,15.03028]
[1780380724665,36.8,70267.29,0.0,-0.56181,0.00028,15.03028]
[1780380724686,36.8,70267.29,0.0,-0.56181,0.00028,15.03028]
[1780380724773,36.8,70267.29,0.0,-0.56181,0.00028,15.03028]
[1780380725003,36.8,70255.25,0.0,-0.56518,0.00028,15.00711]
[1780380725786,36.8,70255.25,0.0,-0.56518,0.00028,15.00711]
[1780380725908,36.8,70255.25,0.0,-0.56518,0.00028,15.00711]
[1780380725951,36.8,70255.25,0.0,-0.56518,0.00028,15.00711]
[1780380725976,36.8,70255.25,0.0,-0.56518,0.00028,15.00711]
[1780380726077,36.81,70252.45,0.0,-0.56597,0.00028,15.00158]
[1780380726828,36.81,70252.45,0.0,-0.56597,0.00028,15.00158]
[1780380726848,36.81,70252.45,0.0,-0.56597,0.00028,15.00158]
[1780380726997,36.81,70252.45,0.0,-0.56597,0.00028,15.00158]
[1780380727024,36.81,70252.45,0.0,-0.56597,0.00028,15.00158]
[1780380727093,36.81,70251.88,0.0,-0.56613,0.00028,15.00046]
[1780380730393,36.81,70252.0,0.0,-0.56609,0.00028,15.00072]
[1780380732969,36.81,70251.95,0.0,-0.5661,0.00028,15.00064]
[1780380732998,36.81,70251.95,0.0,-0.5661,0.00028,15.00064]
[1780380733011,36.81,70254.8,0.0,-0.5653,0.00028,15.00631]
[1780380737809,36.81,70254.11,0.0,-0.56549,0.00028,15.00498]
[1780380737897,36.81,70254.11,0.0,-0.56549,0.00028,15.00498]
[1780380737923,36.81,70247.27,0.0,-0.5674,0.00028,14.9913]
[1780380741904,36.82,70246.94,0.0,-0.56749,0.00028,14.99068]
[1780380741909,36.82,70247.29,0.0,-0.56739,0.00028,14.99141]
[1780380744708,36.82,70253.24,0.0,-0.56571,0.00028,15.00339]
[1780380745812,36.83,70247.45,0.0,-0.56733,0.00028,14.99181]
[1780380748825,36.83,70245.42,0.0,-0.56789,0.00028,14.98774]
[1780380749221,36.83,70244.73,0.0,-0.56808,0.00028,14.98636]
[1780380753558,36.84,70242.92,0.0,-0.5686,0.00028,14.97774]
[1780380754236,36.84,70241.72,0.0,-0.56893,0.00028,14.97526]
[1780380759267,36.84,70243.6,0.0,-0.5684,0.00028,14.97918]
[1780380764285,36.85,70244.35,0.0,-0.56817,0.00028,14.98083]
[1780380766905,36.85,70246.13,0.0,-0.56767,0.00028,14.9845]
[1780380767169,36.85,70246.13,0.0,-0.56767,0.00028,14.9845]
[1780380767265,36.85,70243.17,0.0,-0.5685,0.00028,14.97845]
[1780380767511,36.85,70243.17,0.0,-0.5685,0.00028,14.97845]
[1780380768307,36.85,70224.58,0.0,-0.57369,0.00028,14.93901]
[1780380769282,36.85,70222.1,0.0,-0.57439,0.00028,14.93354]
[1780380770317,36.85,70217.84,0.0,-0.57558,0.00028,14.92405]
[1780380770920,36.85,70217.84,0.0,-0.57558,0.00028,14.92405]
[1780380770978,36.85,70217.84,0.0,-0.57558,0.00028,14.92405]
[1780380771007,36.85,70215.74,0.0,-0.57617,0.00028,14.91933]
[1780380773091,36.85,70215.75,0.0,-0.57617,0.00028,14.91933]
[1780380773164,36.85,70212.16,0.0,-0.57717,0.00028,14.91116]
[1780380777515,36.84,70212.83,0.0,-0.57699,0.00028,14.91264]
[1780380777567,36.84,70212.83,0.0,-0.57699,0.00028,14.91264]
[1780380777628,36.84,70212.83,0.0,-0.57699,0.00028,14.91264]
[1780380778111,36.84,70211.48,0.0,-0.57737,0.00028,14.90954]
[1780380780970,36.84,70204.25,0.0,-0.57939,0.00028,14.89277]
[1780380781842,36.84,70204.25,0.0,-0.57939,0.00028,14.89277]
[1780380782275,36.84,70197.4,0.0,-0.5813,0.00028,14.87657]
[1780380782480,36.84,70197.4,0.0,-0.5813,0.00028,14.87657]
[1780380783052,36.84,70197.4,0.0,-0.5813,0.00028,14.87657]
[1780380783154,36.84,70197.4,0.0,-0.5813,0.00028,14.87657]
[1780380783276,36.84,70197.4,0.0,-0.5813,0.00028,14.87657]
[1780380783255,36.84,70180.26,0.0,-0.58606,0.00028,14.83462]
[1780380783482,36.84,70180.26,0.0,-0.58606,0.00028,14.83462]
[1780380783995,36.84,70180.24,0.0,-0.58607,0.00028,14.83457]
[1780380785268,36.84,70172.3,0.0,-0.58827,0.00028,14.81445]
[1780380785944,36.84,70172.3,0.0,-0.58827,0.00028,14.81445]
[1780380785989,36.84,70172.3,0.0,-0.58827,0.00028,14.81445]
[1780380786090,36.84,70165.81,0.0,-0.59007,0.00028,14.79763]
[1780380788183,36.85,70163.13,0.0,-0.5908,0.00028,14.79069]
[1780380791109,36.85,70168.48,0.0,-0.58931,0.00028,14.80473]
[1780380791931,36.85,70168.48,0.0,-0.58931,0.00028,14.80473]
[1780380791979,36.85,70168.48,0.0,-0.58931,0.00028,14.80473]
[1780380792059,36.85,70175.94,0.0,-0.58724,0.00028,14.82391]
[1780380792882,36.85,70175.94,0.0,-0.58724,0.00028,14.82391]
[1780380793058,36.85,70175.94,0.0,-0.58724,0.00028,14.82394]
[1780380794065,36.85,70179.13,0.0,-0.58635,0.00028,14.83203]
[1780380796081,36.85,70180.41,0.0,-0.586,0.00028,14.83521]
[1780380797158,36.85,70183.96,0.0,-0.58501,0.00028,14.84407]
[1780380801118,36.85,70178.32,0.0,-0.58657,0.00028,14.82998]
[1780380801422,36.85,70178.32,0.0,-0.58657,0.00028,14.82998]
[1780380801458,36.85,70178.32,0.0,-0.58657,0.00028,14.82998]
[1780380802123,36.85,70168.71,0.0,-0.58924,0.00028,14.80542]
[1780380803199,36.86,70166.96,0.0,-0.58972,0.00028,14.8009]
[1780380808323,36.86,70169.9,0.0,-0.58889,0.00028,14.80867]
[1780380810384,36.86,70169.99,0.0,-0.58886,0.00028,14.80893]
[1780380811183,36.87,70169.51,0.0,-0.58902,0.00028,14.80269]
[1780380812191,36.87,70166.33,0.0,-0.5899,0.00028,14.79446]
[1780380812611,36.87,70166.33,0.0,-0.5899,0.00028,14.79446]
[1780380813386,36.87,70164.37,0.0,-0.59044,0.00028,14.78937]
[1780380814778,36.87,70164.61,0.0,-0.59036,0.00028,14.79004]
[1780380814842,36.87,70164.61,0.0,-0.59036,0.00028,14.79004]
[1780380816219,36.87,70161.69,0.0,-0.59117,0.00028,14.78243]
[1780380819816,36.88,70159.44,0.0,-0.59177,0.00028,14.77659]
[1780380820055,36.88,70159.44,0.0,-0.59177,0.00028,14.77659]
[1780380820328,36.88,70145.69,0.0,-0.59558,0.00028,14.73942]
[1780380820576,36.88,70145.69,0.0,-0.59558,0.00028,14.73942]
[1780380820633,36.88,70145.69,0.0,-0.59558,0.00028,14.73942]
[1780380820748,36.88,70145.69,0.0,-0.59558,0.00028,14.73942]
[1780380820865,36.88,70145.69,0.0,-0.59558,0.00028,14.73942]
[1780380821256,36.88,70144.93,0.0,-0.59578,0.00028,14.73737]
[1780380822295,36.88,70144.93,0.0,-0.59578,0.00028,14.73737]
[1780380822323,36.88,70144.93,0.0,-0.59578,0.00028,14.73737]
[1780380822329,36.88,70137.07,0.0,-0.59795,0.00028,14.71553]
[1780380822463,36.88,70137.07,0.0,-0.59795,0.00028,14.71553]
[1780380824281,36.88,70133.64,0.0,-0.59888,0.00028,14.70591]
[1780380824495,36.88,70133.64,0.0,-0.59888,0.00028,14.70591]
[1780380824522,36.88,70133.64,0.0,-0.59888,0.00028,14.70591]
[1780380825286,36.88,70129.01,0.0,-0.60016,0.00028,14.69272]
[1780380826297,36.88,70136.81,0.0,-0.59801,0.00028,14.71487]
[1780380826503,36.88,70136.81,0.0,-0.59801,0.00028,14.71487]
[1780380826541,36.88,70136.81,0.0,-0.59801,0.00028,14.71487]
[1780380827301,36.88,70143.05,0.0,-0.59629,0.00028,14.73224]
[1780380828308,36.88,70149.42,0.0,-0.59454,0.00028,14.74971]
[1780380828430,36.88,70149.42,0.0,-0.59454,0.00028,14.74971]
[1780380828504,36.88,70149.42,0.0,-0.59454,0.00028,14.74971]
[1780380829379,36.88,70149.42,0.0,-0.59454,0.00028,14.74971]
[1780380829411,36.88,70149.42,0.0,-0.59454,0.00028,14.74971]
[1780380829314,36.88,70149.45,0.0,-0.59453,0.00028,14.74976]
[1780380830322,36.88,70143.37,0.0,-0.59622,0.00028,14.733]
[1780380831328,36.88,70139.4,0.0,-0.59731,0.00028,14.72198]
[1780380833419,36.88,70141.36,0.0,-0.59677,0.00028,14.72749]
[1780380834362,36.88,70140.13,0.0,-0.5971,0.00028,14.72408]
[1780380836381,36.88,70147.15,0.0,-0.59516,0.00028,14.74354]
[1780380838002,36.88,70149.02,0.0,-0.59465,0.00028,14.74863]
[1780380838379,36.88,70149.55,0.0,-0.5945,0.00028,14.75004]
[1780380839012,36.88,70149.55,0.0,-0.5945,0.00028,14.75004]
[1780380839387,36.88,70153.21,0.0,-0.5935,0.00028,14.75993]
[1780380840398,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380840472,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380840492,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380840542,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380841401,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380841474,36.88,70158.28,0.0,-0.5921,0.00028,14.77348]
[1780380842407,36.88,70164.09,0.0,-0.59049,0.00028,14.78883]
[1780380843321,36.88,70164.09,0.0,-0.59049,0.00028,14.78883]
[1780380843415,36.88,70165.2,0.0,-0.59019,0.00028,14.79172]
[1780380843443,36.88,70165.2,0.0,-0.59019,0.00028,14.79172]
[1780380844008,36.88,70165.2,0.0,-0.59019,0.00028,14.79172]
[1780380844078,36.88,70165.2,0.0,-0.59019,0.00028,14.79172]
[1780380844424,36.87,70175.04,0.0,-0.58746,0.00028,14.81709]
[1780380845430,36.88,70183.06,0.0,-0.58523,0.00028,14.83729]
[1780380845948,36.88,70183.06,0.0,-0.58523,0.00028,14.83729]
[1780380845955,36.88,70183.06,0.0,-0.58523,0.00028,14.83729]
[1780380845975,36.88,70183.06,0.0,-0.58523,0.00028,14.83729]
[1780380846436,36.88,70185.2,0.0,-0.58463,0.00028,14.84261]
[1780380846521,36.88,70185.2,0.0,-0.58463,0.00028,14.84261]
[1780380846524,36.88,70185.2,0.0,-0.58463,0.00028,14.84261]
[1780380846586,36.88,70185.2,0.0,-0.58463,0.00028,14.84261]
[1780380846630,36.88,70185.2,0.0,-0.58463,0.00028,14.84261]
[1780380847022,36.88,70196.52,0.0,-0.58149,0.00028,14.87013]
[1780380848576,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848599,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848605,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848645,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848689,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848848,36.88,70196.56,0.0,-0.58147,0.00028,14.87024]
[1780380848926,36.88,70202.55,0.0,-0.57981,0.00028,14.88443]
[1780380851471,36.88,70198.84,0.0,-0.58084,0.00028,14.87565]
[1780380853237,36.88,70198.84,0.0,-0.58084,0.00028,14.87565]
[1780380853314,36.88,70204.0,0.0,-0.57941,0.00028,14.88779]
[1780380855043,36.88,70205.27,0.0,-0.57905,0.00028,14.89075]
[1780380855206,36.88,70205.27,0.0,-0.57905,0.00028,14.89075]
[1780380855235,36.88,70210.95,0.0,-0.57747,0.00028,14.90385]
[1780380855988,36.88,70210.95,0.0,-0.57747,0.00028,14.90385]
[1780380856013,36.88,70210.95,0.0,-0.57747,0.00028,14.90385]
[1780380856093,36.87,70219.94,0.0,-0.57497,0.00028,14.9241]
[1780380856998,36.87,70219.94,0.0,-0.57497,0.00028,14.9241]
[1780380857072,36.87,70224.36,0.0,-0.57373,0.00028,14.93384]
[1780380857514,36.87,70224.36,0.0,-0.57374,0.00028,14.93381]
[1780380859098,36.87,70224.36,0.0,-0.57374,0.00028,14.93381]
[1780380860253,36.87,70225.96,0.0,-0.5733,0.00028,14.93728]
[1780380860281,36.87,70225.96,0.0,-0.5733,0.00028,14.93728]
[1780380860354,36.87,70225.33,0.0,-0.57347,0.00028,14.93589]
[1780380860557,36.87,70225.33,0.0,-0.57347,0.00028,14.93589]
[1780380860583,36.87,70225.33,0.0,-0.57347,0.00028,14.93589]
[1780380861077,36.87,70225.33,0.0,-0.57347,0.00028,14.93589]
[1780380861101,36.87,70225.33,0.0,-0.57347,0.00028,14.93589]
[1780380861179,36.87,70220.03,0.0,-0.57495,0.00028,14.92422]
[1780380861796,36.87,70220.03,0.0,-0.57495,0.00028,14.92422]
[1780380861898,36.87,70218.83,0.0,-0.57529,0.00028,14.92153]
[1780380865944,36.86,70211.77,0.0,-0.57727,0.00028,14.90551]
[1780380868767,36.86,70205.32,0.0,-0.57908,0.00028,14.89059]
[1780380870610,36.86,70210.56,0.0,-0.57762,0.00028,14.90267]
[1780380871611,36.86,70215.93,0.0,-0.57615,0.00028,14.90983]
[1780380873628,36.86,70221.75,0.0,-0.57453,0.00028,14.92279]
[1780380877656,36.85,70224.39,0.0,-0.5738,0.00028,14.92852]
[1780380882166,36.85,70223.87,0.0,-0.57396,0.00028,14.9273]
[1780380882219,36.85,70223.87,0.0,-0.57396,0.00028,14.9273]
[1780380882278,36.84,70223.66,0.0,-0.57402,0.00028,14.92682]
[1780380883697,36.84,70219.94,0.0,-0.57506,0.00028,14.91857]
[1780380884703,36.84,70216.36,0.0,-0.57607,0.00028,14.91054]
[1780380886943,36.84,70216.69,0.0,-0.57598,0.00028,14.91126]
[1780380889802,36.84,70218.92,0.0,-0.57536,0.00028,14.91621]
[1780380889841,36.84,70218.64,0.0,-0.57544,0.00028,14.91556]
[1780380891753,36.83,70214.02,0.0,-0.57674,0.00028,14.90512]
[1780380895781,36.83,70208.81,0.0,-0.5782,0.00028,14.89313]
[1780380901273,36.83,70210.64,0.0,-0.57769,0.00028,14.89731]
[1780380901289,36.83,70210.68,0.0,-0.57769,0.00028,14.89737]
[1780380902830,36.83,70207.57,0.0,-0.57856,0.00028,14.89019]
[1780380904844,36.82,70213.15,0.0,-0.577,0.00028,14.90299]
[1780380906789,36.82,70213.86,0.0,-0.5768,0.00028,14.90459]
[1780380908981,36.82,70221.2,0.0,-0.57476,0.00028,14.92103]
[1780380910149,36.82,70221.2,0.0,-0.57476,0.00028,14.92103]
[1780380910196,36.82,70221.2,0.0,-0.57476,0.00028,14.92103]
[1780380910280,36.82,70221.2,0.0,-0.57476,0.00028,14.92103]
[1780380910380,36.82,70222.18,0.0,-0.57449,0.00028,14.92316]
[1780380911893,36.82,70226.93,0.0,-0.57317,0.00028,14.93357]
[1780380912589,36.82,70226.93,0.0,-0.57317,0.00028,14.93357]
[1780380913189,36.82,70226.93,0.0,-0.57317,0.00028,14.93357]
[1780380913280,36.82,70226.98,0.0,-0.57316,0.00028,14.93364]
[1780380914194,36.82,70226.98,0.0,-0.57316,0.00028,14.93364]
[1780380914495,36.81,70231.17,0.0,-0.57198,0.00028,14.94269]
[1780380915453,36.81,70239.1,0.0,-0.56977,0.00028,14.95947]
[1780380917467,36.81,70236.89,0.0,-0.57038,0.00028,14.95484]
[1780380918479,36.81,70232.0,0.0,-0.57175,0.00028,14.94446]
[1780380919428,36.81,70236.33,0.0,-0.57054,0.00028,14.95367]
[1780380919855,36.81,70236.33,0.0,-0.57054,0.00028,14.95367]
[1780380922459,36.81,70243.0,0.0,-0.56867,0.00028,14.96758]
[1780380927502,36.81,70244.31,0.0,-0.56831,0.00028,14.97025]
[1780380930103,36.81,70245.51,0.0,-0.56797,0.00028,14.97269]
[1780380930166,36.81,70245.51,0.0,-0.56797,0.00028,14.97269]
[1780380930208,36.81,70245.51,0.0,-0.56797,0.00028,14.97269]
[1780380930324,36.81,70245.51,0.0,-0.56797,0.00028,14.97269]
[1780380930411,36.81,70244.29,0.0,-0.56831,0.00028,14.97019]
[1780380932036,36.81,70230.1,0.0,-0.57231,0.00028,14.93535]
[1780380933018,36.81,70230.1,0.0,-0.57231,0.00028,14.93535]
[1780380933479,36.81,70223.46,0.0,-0.57417,0.00028,14.92086]
[1780380934786,36.81,70221.55,0.0,-0.57471,0.00028,14.91662]
[1780380934835,36.81,70221.55,0.0,-0.57471,0.00028,14.91662]
[1780380935496,36.81,70221.55,0.0,-0.57471,0.00028,14.91662]
[1780380935501,36.81,70220.54,0.0,-0.575,0.00028,14.91436]
[1780380936522,36.81,70217.27,0.0,-0.57591,0.00028,14.90703]
[1780380937438,36.81,70211.37,0.0,-0.57756,0.00028,14.89361]
[1780380937711,36.81,70211.37,0.0,-0.57756,0.00028,14.89361]
[1780380938078,36.81,70211.37,0.0,-0.57756,0.00028,14.89361]
[1780380942361,36.8,70214.59,0.0,-0.57667,0.00028,14.90088]
[1780380944120,36.8,70207.69,0.0,-0.5786,0.00028,14.88503]
[1780380948513,36.8,70218.86,0.0,-0.57549,0.00028,14.91042]
[1780380948639,36.8,70218.86,0.0,-0.57549,0.00028,14.91042]
[1780380949515,36.8,70220.49,0.0,-0.57504,0.00028,14.91405]
[1780380952599,36.79,70222.81,0.0,-0.57439,0.00028,14.91916]
[1780380953531,36.79,70222.17,0.0,-0.57457,0.00028,14.91773]
[1780380958539,36.79,70224.03,0.0,-0.57406,0.00028,14.92179]
[1780380962592,36.79,70220.18,0.0,-0.57515,0.00028,14.9132]
[1780380963484,36.79,70217.62,0.0,-0.57586,0.00028,14.90745]
[1780380966483,36.78,70227.86,0.0,-0.57301,0.00028,14.93005]
[1780380967004,36.78,70227.86,0.0,-0.57301,0.00028,14.93005]
[1780380967042,36.78,70227.86,0.0,-0.57301,0.00028,14.93005]
[1780380968007,36.78,70227.86,0.0,-0.57301,0.00028,14.93005]
[1780380968288,36.78,70234.1,0.0,-0.57126,0.00028,14.94346]
[1780380972318,36.78,70231.47,0.0,-0.572,0.00028,14.93784]
[1780380974869,36.78,70232.08,0.0,-0.57182,0.00028,14.93915]
[1780380975463,36.78,70233.06,0.0,-0.57155,0.00028,14.94125]
[1780380980467,36.78,70235.44,0.0,-0.57088,0.00028,14.94632]
[1780380981533,36.78,70239.94,0.0,-0.56962,0.00028,14.95579]
[1780380985719,36.78,70240.27,0.0,-0.56953,0.00028,14.95646]
[1780380985746,36.78,70240.27,0.0,-0.56953,0.00028,14.95646]
[1780380987053,36.78,70240.14,0.0,-0.56957,0.00028,14.95619]
[1780380987424,36.78,70242.96,0.0,-0.56877,0.00028,14.96204]
[1780380987613,36.78,70242.96,0.0,-0.56877,0.00028,14.96204]
[1780380987757,36.78,70242.96,0.0,-0.56877,0.00028,14.96204]
[1780380987990,36.78,70242.96,0.0,-0.56877,0.00028,14.96204]
[1780380988432,36.78,70253.71,0.0,-0.56576,0.00028,14.98379]
[1780380989440,36.78,70259.89,0.0,-0.56402,0.00028,14.99594]
[1780380991069,36.78,70260.15,0.0,-0.56394,0.00028,14.99645]
[1780380991108,36.78,70260.15,0.0,-0.56394,0.00028,14.99645]
[1780380991454,36.78,70260.45,0.0,-0.56388,0.00028,14.99205]
[1780380992463,36.79,70268.18,0.0,-0.5617,0.00028,15.00679]
[1780380993140,36.79,70268.18,0.0,-0.5617,0.00028,15.00679]
[1780380993181,36.79,70268.18,0.0,-0.5617,0.00028,15.00679]
[1780380993467,36.79,70270.23,0.0,-0.56112,0.00028,15.01063]
[1780380994475,36.79,70274.44,0.0,-0.55994,0.00028,15.01841]
[1780380994651,36.79,70274.44,0.0,-0.55994,0.00028,15.01841]
[1780380994703,36.79,70274.44,0.0,-0.55994,0.00028,15.01841]
[1780380995483,36.79,70273.79,0.0,-0.56012,0.00028,15.01722]
[1780380996351,36.79,70273.79,0.0,-0.56012,0.00028,15.01722]
[1780380996433,36.79,70273.79,0.0,-0.56012,0.00028,15.01722]
[1780380996496,36.79,70272.23,0.0,-0.56056,0.00028,15.01435]
[1780380997373,36.79,70272.23,0.0,-0.56056,0.00028,15.01435]
[1780380999374,36.79,70272.75,0.0,-0.56041,0.00028,15.01532]
[1780380999585,36.79,70274.23,0.0,-0.55999,0.00028,15.01805]
[1780381001579,36.79,70277.19,0.0,-0.55916,0.00028,15.02344]
[1780381006591,36.79,70275.77,0.0,-0.55956,0.00028,15.02088]
[1780381006594,36.79,70278.49,0.0,-0.55879,0.00028,15.0258]
[1780381011605,36.79,70281.07,0.0,-0.55806,0.00028,15.03043]
[1780381013607,36.79,70273.64,0.0,-0.56015,0.00028,15.01699]
[1780381018613,36.79,70272.64,0.0,-0.56044,0.00028,15.01516]
[1780381023505,36.79,70261.2,0.0,-0.56365,0.00028,14.9936]
[1780381024232,36.79,70261.2,0.0,-0.56365,0.00028,14.9936]
[1780381024637,36.79,70261.65,0.0,-0.56352,0.00028,14.99448]
[1780381026790,36.8,70262.34,0.0,-0.56333,0.00028,14.99582]
[1780381026832,36.8,70262.34,0.0,-0.56333,0.00028,14.99582]
[1780381030031,36.8,70268.43,0.0,-0.56161,0.00028,15.00741]
[1780381030931,36.8,70268.43,0.0,-0.56161,0.00028,15.00741]
[1780381031557,36.8,70272.29,0.0,-0.56052,0.00028,15.0146]
[1780381032213,36.8,70272.29,0.0,-0.56052,0.00028,15.0146]
[1780381032320,36.8,70272.29,0.0,-0.56052,0.00028,15.0146]
[1780381032370,36.8,70278.76,0.0,-0.5587,0.00028,15.02638]
[1780381034335,36.8,70289.86,0.0,-0.55557,0.00028,15.04588]
[1780381035568,36.8,70289.86,0.0,-0.55557,0.00028,15.04588]
[1780381035646,36.8,70291.06,0.0,-0.55523,0.00028,15.04792]
[1780381037538,36.8,70288.14,0.0,-0.55606,0.00028,15.0429]
[1780381038607,36.8,70283.87,0.0,-0.55726,0.00028,15.03546]
[1780381039548,36.8,70280.62,0.0,-0.55818,0.00028,15.0297]
[1780381043106,36.8,70280.99,0.0,-0.55807,0.00028,15.03036]
[1780381043590,36.8,70280.4,0.0,-0.55824,0.00028,15.02931]
[1780381044608,36.8,70270.18,0.0,-0.56111,0.00028,15.01067]
[1780381045462,36.8,70265.23,0.0,-0.56251,0.00028,15.00137]
[1780381047001,36.8,70263.85,0.0,-0.56289,0.00028,14.99876]
[1780381049752,36.8,70263.88,0.0,-0.56288,0.00028,14.99884]
[1780381049794,36.8,70263.88,0.0,-0.56288,0.00028,14.99884]
[1780381055905,36.81,70261.83,0.0,-0.56347,0.00028,14.98996]
[1780381060137,36.81,70257.09,0.0,-0.5648,0.00028,14.98081]
[1780381064968,36.81,70260.87,0.0,-0.56373,0.00028,14.98821]
[1780381070214,36.82,70259.03,0.0,-0.56423,0.00028,14.9847]
[1780381072705,36.82,70259.03,0.0,-0.56423,0.00028,14.98473]
[1780381072707,36.82,70259.03,0.0,-0.56423,0.00028,14.98473]
[1780381072776,36.82,70259.03,0.0,-0.56423,0.00028,14.98473]
[1780381072942,36.82,70259.03,0.0,-0.56423,0.00028,14.98473]
[1780381073656,36.82,70254.85,0.0,-0.5654,0.00028,14.97657]
[1780381075038,36.82,70249.64,0.0,-0.56686,0.00028,14.96621]
[1780381076094,36.83,70243.46,0.0,-0.56859,0.00028,14.95364]
[1780381076762,36.83,70243.46,0.0,-0.56859,0.00028,14.95364]
[1780381077051,36.83,70243.46,0.0,-0.56859,0.00028,14.95365]
[1780381080562,36.83,70241.19,0.0,-0.56923,0.00028,14.94898]
[1780381080701,36.83,70241.18,0.0,-0.56923,0.00028,14.94898]
[1780381081080,36.83,70234.48,0.0,-0.5711,0.00028,14.93492]
[1780381083296,36.83,70232.14,0.0,-0.57176,0.00028,14.92994]
[1780381083680,36.83,70231.88,0.0,-0.57183,0.00028,14.92938]
[1780381088683,36.83,70233.66,0.0,-0.57134,0.00028,14.93317]
[1780381093713,36.83,70234.45,0.0,-0.57111,0.00028,14.93484]
[1780381098630,36.83,70228.77,0.0,-0.57271,0.00028,14.92266]
[1780381099706,36.83,70219.22,0.0,-0.57538,0.00028,14.90164]
[1780381100640,36.83,70218.38,0.0,-0.57562,0.00028,14.89974]
[1780381101947,36.82,70216.28,0.0,-0.57621,0.00028,14.895]
[1780381102057,36.82,70216.28,0.0,-0.57621,0.00028,14.895]
[1780381103237,36.82,70211.55,0.0,-0.57753,0.00028,14.88423]
[1780381104244,36.82,70208.63,0.0,-0.57835,0.00028,14.8775]
[1780381104828,36.82,70208.63,0.0,-0.57835,0.00028,14.8775]
[1780381105653,36.82,70207.84,0.0,-0.57857,0.00028,14.87564]
[1780381107320,36.82,70207.7,0.0,-0.57862,0.00028,14.87531]
[1780381107402,36.82,70206.97,0.0,-0.57882,0.00028,14.87361]
[1780381113426,36.82,70206.96,0.0,-0.57886,0.00028,14.86851]
[1780381113710,36.82,70221.55,0.0,-0.57478,0.00028,14.90164]
[1780381116656,36.81,70218.69,0.0,-0.57559,0.00028,14.89521]
[1780381119222,36.81,70219.21,0.0,-0.57545,0.00028,14.89634]
[1780381119257,36.81,70219.21,0.0,-0.57545,0.00028,14.89634]
[1780381125390,36.8,70219.21,0.0,-0.57546,0.00028,14.89623]
[1780381130639,36.8,70220.42,0.0,-0.57514,0.00028,14.89883]
[1780381135465,36.79,70224.5,0.0,-0.574,0.00028,14.90781]
[1780381137867,36.79,70227.02,0.0,-0.5733,0.00028,14.91331]
[1780381138742,36.79,70227.94,0.0,-0.57304,0.00028,14.91531]
[1780381141661,36.79,70222.08,0.0,-0.57469,0.00028,14.90242]
[1780381146667,36.79,70221.58,0.0,-0.57483,0.00028,14.90127]
[1780381149736,36.79,70225.42,0.0,-0.57376,0.00028,14.9097]
[1780381151678,36.78,70231.7,0.0,-0.572,0.00028,14.92333]
[1780381152676,36.79,70216.85,0.0,-0.57616,0.00028,14.89062]
[1780381153714,36.79,70212.4,0.0,-0.57741,0.00028,14.88051]
[1780381154700,36.78,70213.74,0.0,-0.57704,0.00028,14.88355]
[1780381159723,36.78,70214.86,0.0,-0.57673,0.00028,14.88603]
[1780381164752,36.78,70215.29,0.0,-0.57662,0.00028,14.88693]
[1780381169769,36.77,70215.59,0.0,-0.57655,0.00028,14.88752]
[1780381174777,36.77,70217.2,0.0,-0.57614,0.00028,14.88605]
[1780381179777,36.76,70218.87,0.0,-0.57568,0.00028,14.88973]
[1780381181820,36.76,70216.04,0.0,-0.57648,0.00028,14.88329]
[1780381182795,36.76,70209.55,0.0,-0.5783,0.00028,14.86841]
[1780381184887,36.76,70207.95,0.0,-0.57875,0.00028,14.86468]
[1780381184950,36.76,70207.95,0.0,-0.57875,0.00028,14.86468]
[1780381185819,36.75,70207.59,0.0,-0.57885,0.00028,14.86383]
[1780381188464,36.75,70208.04,0.0,-0.57873,0.00028,14.86487]
[1780381188742,36.75,70208.42,0.0,-0.57863,0.00028,14.86573]
[1780381190812,36.75,70202.6,0.0,-0.58026,0.00028,14.85207]
[1780381191765,36.75,70198.02,0.0,-0.58154,0.00028,14.84116]
[1780381192129,36.75,70198.02,0.0,-0.58154,0.00028,14.84116]
[1780381192801,36.75,70196.58,0.0,-0.58194,0.00028,14.8377]
[1780381194751,36.75,70193.2,0.0,-0.58289,0.00028,14.82946]
[1780381199755,36.75,70192.62,0.0,-0.58305,0.00028,14.82807]
[1780381199874,36.75,70194.07,0.0,-0.58265,0.00028,14.8316]
[1780381199902,36.75,70194.07,0.0,-0.58265,0.00028,14.8316]
[1780381205959,36.75,70194.19,0.0,-0.58262,0.00028,14.83186]
[1780381207973,36.75,70199.1,0.0,-0.58124,0.00028,14.84369]
[1780381211425,36.75,70199.99,0.0,-0.581,0.00028,14.84581]
[1780381217038,36.75,70200.59,0.0,-0.58083,0.00028,14.8472]
[1780381219697,36.75,70200.72,0.0,-0.5808,0.00028,14.8475]
[1780381219832,36.75,70202.33,0.0,-0.58035,0.00028,14.85132]
[1780381220776,36.75,70205.59,0.0,-0.57944,0.00028,14.85899]
[1780381225095,36.74,70208.58,0.0,-0.5786,0.00028,14.86594]
[1780381231346,36.74,70207.25,0.0,-0.57901,0.00028,14.85776]
[1780381237179,36.74,70207.52,0.0,-0.57894,0.00028,14.85835]
[1780381241416,36.74,70210.73,0.0,-0.57804,0.00028,14.86578]
[1780381247250,36.74,70213.18,0.0,-0.57736,0.00028,14.87137]
[1780381249265,36.73,70216.68,0.0,-0.57638,0.00028,14.87933]
[1780381250933,36.73,70217.32,0.0,-0.5762,0.00028,14.88077]
[1780381250960,36.73,70217.32,0.0,-0.5762,0.00028,14.88077]
[1780381256038,36.73,70219.3,0.0,-0.57566,0.00028,14.88517]
[1780381260373,36.73,70218.78,0.0,-0.57581,0.00028,14.88395]
[1780381260460,36.73,70218.78,0.0,-0.57581,0.00028,14.88395]
[1780381260522,36.73,70218.78,0.0,-0.57581,0.00028,14.88395]
[1780381260576,36.73,70211.95,0.0,-0.57773,0.00028,14.86839]
[1780381261572,36.73,70207.49,0.0,-0.57898,0.00028,14.85804]
[1780381262749,36.73,70207.49,0.0,-0.57898,0.00028,14.85804]
[1780381262784,36.73,70207.49,0.0,-0.57898,0.00028,14.85804]
[1780381262849,36.73,70209.06,0.0,-0.57854,0.00028,14.8617]
[1780381264748,36.73,70209.01,0.0,-0.57855,0.00028,14.86159]
[1780381264827,36.72,70208.76,0.0,-0.57862,0.00028,14.861]
[1780381270412,36.72,70210.52,0.0,-0.57813,0.00028,14.86505]
[1780381273978,36.72,70208.83,0.0,-0.57861,0.00028,14.86112]
[1780381274440,36.72,70208.99,0.0,-0.57856,0.00028,14.86149]
[1780381275805,36.72,70208.99,0.0,-0.57856,0.00028,14.86149]
[1780381275845,36.72,70208.99,0.0,-0.57856,0.00028,14.86149]
[1780381279475,36.73,70202.04,0.0,-0.58051,0.00028,14.84521]
[1780381280482,36.73,70205.68,0.0,-0.57949,0.00028,14.85381]
[1780381282892,36.73,70207.45,0.0,-0.57899,0.00028,14.85798]
[1780381282914,36.73,70208.63,0.0,-0.57865,0.00028,14.86075]
[1780381287938,36.73,70209.0,0.0,-0.57853,0.00028,14.86171]
[1780381290833,36.74,70211.63,0.0,-0.57779,0.00028,14.86784]
[1780381291934,36.74,70214.58,0.0,-0.57699,0.00028,14.86956]
[1780381296963,36.73,70215.16,0.0,-0.57683,0.00028,14.87084]
[1780381299027,36.73,70217.25,0.0,-0.57625,0.00028,14.87557]
[1780381299050,36.73,70217.25,0.0,-0.57625,0.00028,14.87557]
[1780381306665,36.73,70215.55,0.0,-0.57674,0.00028,14.87166]
[1780381309686,36.73,70210.11,0.0,-0.57826,0.00028,14.85915]
[1780381310869,36.73,70208.4,0.0,-0.57874,0.00028,14.85518]
[1780381312919,36.73,70204.12,0.0,-0.57994,0.00028,14.84515]
[1780381316889,36.73,70206.56,0.0,-0.57925,0.00028,14.85094]
[1780381316907,36.73,70206.47,0.0,-0.57927,0.00028,14.85075]
[1780381321908,36.74,70205.75,0.0,-0.57946,0.00028,14.84916]
[1780381322981,36.74,70209.18,0.0,-0.5785,0.00028,14.8572]
[1780381326074,36.74,70211.19,0.0,-0.57793,0.00028,14.86187]
[1780381326953,36.74,70230.32,0.0,-0.57256,0.00028,14.90463]
[1780381327972,36.74,70225.51,0.0,-0.57391,0.00028,14.89413]
[1780381328746,36.74,70225.51,0.0,-0.57391,0.00028,14.89413]
[1780381328924,36.74,70225.24,0.0,-0.57399,0.00028,14.89353]
[1780381333926,36.74,70226.18,0.0,-0.57373,0.00028,14.89555]
[1780381334351,36.74,70226.83,0.0,-0.57355,0.00028,14.89696]
[1780381334864,36.74,70226.83,0.0,-0.57355,0.00028,14.89695]
[1780381335868,36.74,70230.54,0.0,-0.57251,0.00028,14.90502]
[1780381336858,36.74,70230.54,0.0,-0.57251,0.00028,14.90502]
[1780381336920,36.74,70231.23,0.0,-0.57232,0.00028,14.90651]
[1780381340903,36.74,70234.3,0.0,-0.57145,0.00028,14.91316]
[1780381345971,36.74,70234.48,0.0,-0.57139,0.00028,14.9136]
[1780381350974,36.75,70234.47,0.0,-0.57138,0.00028,14.91363]
[1780381356013,36.75,70233.76,0.0,-0.5716,0.00028,14.90712]
[1780381359905,36.75,70234.07,0.0,-0.57151,0.00028,14.90781]
[1780381360006,36.75,70234.07,0.0,-0.57151,0.00028,14.90781]
[1780381359920,36.75,70234.31,0.0,-0.57144,0.00028,14.90834]
[1780381360038,36.75,70234.41,0.0,-0.57141,0.00028,14.90856]
[1780381362838,36.75,70234.27,0.0,-0.57145,0.00028,14.90827]
[1780381362867,36.75,70234.27,0.0,-0.57145,0.00028,14.90827]
[1780381362878,36.75,70232.44,0.0,-0.57196,0.00028,14.90438]
[1780381365076,36.75,70225.32,0.0,-0.57396,0.00028,14.8889]
[1780381370110,36.75,70225.84,0.0,-0.57383,0.00028,14.88998]
[1780381374958,36.75,70224.4,0.0,-0.57424,0.00028,14.88675]
[1780381374987,36.75,70224.4,0.0,-0.57424,0.00028,14.88675]
[1780381375993,36.75,70224.46,0.0,-0.57422,0.00028,14.88685]
[1780381381188,36.74,70224.5,0.0,-0.57422,0.00028,14.88688]
[1780381386222,36.74,70222.93,0.0,-0.57467,0.00028,14.88334]
[1780381391763,36.74,70222.81,0.0,-0.57471,0.00028,14.88304]
[1780381394638,36.73,70226.38,0.0,-0.57372,0.00028,14.89087]
[1780381402557,36.74,70224.89,0.0,-0.57413,0.00028,14.88764]
[1780381405600,36.74,70225.1,0.0,-0.57406,0.00028,14.88814]
[1780381405631,36.74,70225.1,0.0,-0.57406,0.00028,14.88814]
[1780381405762,36.74,70225.12,0.0,-0.57405,0.00028,14.88822]
[1780381411532,36.74,70224.48,0.0,-0.57424,0.00028,14.88677]
[1780381411541,36.74,70222.89,0.0,-0.57471,0.00028,14.8782]
[1780381417820,36.73,70223.01,0.0,-0.57469,0.00028,14.87841]
[1780381418005,36.73,70223.15,0.0,-0.57465,0.00028,14.87869]
[1780381423009,36.73,70222.6,0.0,-0.57481,0.00028,14.87743]
[1780381428054,36.72,70222.04,0.0,-0.57498,0.00028,14.87613]
[1780381430370,36.72,70221.39,0.0,-0.57516,0.00028,14.87464]
[1780381430962,36.72,70218.66,0.0,-0.57593,0.00028,14.86851]
[1780381432089,36.72,70213.2,0.0,-0.57747,0.00028,14.85607]
[1780381433649,36.72,70211.09,0.0,-0.57806,0.00028,14.8512]
[1780381434091,36.72,70209.08,0.0,-0.57863,0.00028,14.84654]
[1780381439107,36.72,70209.65,0.0,-0.57847,0.00028,14.84783]
[1780381442029,36.72,70212.63,0.0,-0.57764,0.00028,14.85469]
[1780381445056,36.72,70209.32,0.0,-0.57857,0.00028,14.84701]
[1780381450058,36.71,70207.55,0.0,-0.57907,0.00028,14.84286]
[1780381455086,36.71,70205.82,0.0,-0.57956,0.00028,14.83878]
[1780381460094,36.71,70205.98,0.0,-0.57952,0.00028,14.83913]
[1780381465105,36.71,70206.88,0.0,-0.57927,0.00028,14.84121]
[1780381469114,36.71,70202.96,0.0,-0.58037,0.00028,14.83195]
[1780381470026,36.71,70190.88,0.0,-0.58376,0.00028,14.80278]
[1780381470445,36.71,70190.88,0.0,-0.58376,0.00028,14.80278]
[1780381470469,36.71,70190.88,0.0,-0.58376,0.00028,14.80278]
[1780381470499,36.71,70190.88,0.0,-0.58376,0.00028,14.80278]
[1780381470815,36.71,70190.88,0.0,-0.58376,0.00028,14.80278]
[1780381471822,36.71,70190.92,0.0,-0.58377,0.00028,14.79785]
[1780381473062,36.71,70188.4,0.0,-0.58448,0.00028,14.79166]
[1780381477112,36.72,70187.99,0.0,-0.58458,0.00028,14.79073]
[1780381477136,36.72,70192.58,0.0,-0.58329,0.00028,14.80207]
[1780381482099,36.72,70188.25,0.0,-0.5845,0.00028,14.79144]
[1780381487100,36.72,70188.38,0.0,-0.58445,0.00028,14.79185]
[1780381490617,36.73,70188.84,0.0,-0.58431,0.00028,14.79312]
[1780381490833,36.73,70188.84,0.0,-0.58431,0.00028,14.79312]
[1780381490924,36.73,70188.84,0.0,-0.58431,0.00028,14.79312]
[1780381491038,36.73,70178.19,0.0,-0.58729,0.00028,14.76639]
[1780381493104,36.73,70164.5,0.0,-0.59111,0.00028,14.73085]
[1780381493976,36.73,70164.5,0.0,-0.5911,0.00028,14.73089]
[1780381494271,36.73,70164.5,0.0,-0.5911,0.00028,14.73089]
[1780381494322,36.73,70164.5,0.0,-0.5911,0.00028,14.73089]
[1780381494982,36.73,70161.63,0.0,-0.5919,0.00028,14.7233]
[1780381495375,36.73,70161.63,0.0,-0.5919,0.00028,14.7233]
[1780381495415,36.73,70161.63,0.0,-0.5919,0.00028,14.7233]
[1780381495990,36.73,70153.42,0.0,-0.59418,0.00028,14.70118]
[1780381498161,36.74,70150.89,0.0,-0.59488,0.00028,14.69433]
[1780381499041,36.74,70150.89,0.0,-0.59488,0.00028,14.69433]
[1780381499129,36.74,70150.61,0.0,-0.59495,0.00028,14.6936]
[1780381500033,36.74,70143.9,0.0,-0.59682,0.00028,14.67506]
[1780381501228,36.74,70143.86,0.0,-0.59683,0.00028,14.67489]
[1780381502094,36.74,70134.12,0.0,-0.59955,0.00028,14.6473]
[1780381504091,36.74,70132.78,0.0,-0.59992,0.00028,14.64348]
[1780381509106,36.74,70132.9,0.0,-0.59986,0.00028,14.64405]
[1780381514123,36.76,70131.33,0.0,-0.60026,0.00028,14.63983]
[1780381517409,36.76,70129.04,0.0,-0.60088,0.00028,14.63344]
[1780381518170,36.76,70127.49,0.0,-0.6013,0.00028,14.62899]
[1780381518370,36.76,70127.49,0.0,-0.6013,0.00028,14.62899]
[1780381519161,36.77,70127.66,0.0,-0.60125,0.00028,14.62954]
[1780381521477,36.77,70129.59,0.0,-0.60071,0.00028,14.63516]
[1780381522182,36.77,70129.16,0.0,-0.60082,0.00028,14.63397]
[1780381527218,36.78,70131.07,0.0,-0.60027,0.00028,14.63972]
[1780381532253,36.79,70129.72,0.0,-0.60065,0.00028,14.63097]
[1780381533310,36.79,70129.72,0.0,-0.60065,0.00028,14.63097]
[1780381534090,36.79,70121.46,0.0,-0.60293,0.00028,14.60698]
[1780381534348,36.79,70121.46,0.0,-0.60293,0.00028,14.60698]
[1780381534422,36.79,70123.91,0.0,-0.60225,0.00028,14.61417]
[1780381535631,36.79,70123.91,0.0,-0.60225,0.00028,14.61417]
[1780381535647,36.79,70129.81,0.0,-0.60062,0.00028,14.63134]
[1780381537287,36.79,70131.41,0.0,-0.60018,0.00028,14.63589]
[1780381538838,36.79,70131.41,0.0,-0.60018,0.00028,14.63589]
[1780381538846,36.79,70131.87,0.0,-0.60005,0.00028,14.63718]
[1780381542753,36.79,70132.46,0.0,-0.59988,0.00028,14.63903]
[1780381542990,36.79,70132.46,0.0,-0.59988,0.00028,14.63903]
[1780381543091,36.79,70136.67,0.0,-0.59871,0.00028,14.65104]
[1780381543283,36.79,70136.67,0.0,-0.59871,0.00028,14.65104]
[1780381543451,36.79,70136.67,0.0,-0.59871,0.00028,14.65104]
[1780381543459,36.79,70136.67,0.0,-0.59871,0.00028,14.65104]
[1780381544208,36.79,70140.36,0.0,-0.59769,0.00028,14.66142]
[1780381544747,36.79,70140.36,0.0,-0.59769,0.00028,14.66142]
[1780381544870,36.79,70140.36,0.0,-0.59769,0.00028,14.66142]
[1780381544919,36.79,70140.36,0.0,-0.59769,0.00028,14.66142]
[1780381545018,36.79,70154.5,0.0,-0.59376,0.00028,14.70047]
[1780381545544,36.79,70166.66,0.0,-0.59037,0.00028,14.7329]
[1780381546777,36.79,70166.66,0.0,-0.59037,0.00028,14.7329]
[1780381547145,36.79,70170.63,0.0,-0.58927,0.00028,14.74325]
[1780381549172,36.79,70174.85,0.0,-0.58809,0.00028,14.7541]
[1780381549844,36.79,70177.82,0.0,-0.58726,0.00028,14.76169]
[1780381555683,36.79,70179.59,0.0,-0.58678,0.00028,14.76605]
[1780381560851,36.78,70180.73,0.0,-0.58648,0.00028,14.76879]
[1780381562463,36.78,70184.61,0.0,-0.5854,0.00028,14.7785]
[1780381565489,36.78,70191.71,0.0,-0.58342,0.00028,14.79606]
[1780381566495,36.78,70194.31,0.0,-0.58269,0.00028,14.8024]
[1780381568951,36.78,70193.18,0.0,-0.583,0.00028,14.79967]
[1780381568997,36.78,70193.18,0.0,-0.583,0.00028,14.79967]
[1780381569099,36.78,70193.71,0.0,-0.58285,0.00028,14.80097]
[1780381569970,36.78,70193.71,0.0,-0.58285,0.00028,14.80097]
[1780381570023,36.78,70193.71,0.0,-0.58285,0.00028,14.80097]
[1780381572960,36.78,70194.73,0.0,-0.58257,0.00028,14.80346]
[1780381573036,36.78,70191.78,0.0,-0.58339,0.00028,14.79629]
[1780381578579,36.78,70191.27,0.0,-0.58353,0.00028,14.79509]
[1780381583865,36.78,70191.54,0.0,-0.58345,0.00028,14.7958]
[1780381586635,36.78,70197.87,0.0,-0.58168,0.00028,14.81111]
[1780381591726,36.78,70199.46,0.0,-0.58125,0.00028,14.81478]
[1780381591774,36.78,70208.13,0.0,-0.57885,0.00028,14.83017]
[1780381593935,36.78,70202.44,0.0,-0.58044,0.00028,14.8168]
[1780381597411,36.78,70204.83,0.0,-0.57978,0.00028,14.82244]
[1780381598169,36.77,70206.95,0.0,-0.57918,0.00028,14.8274]
[1780381603223,36.77,70205.52,0.0,-0.57959,0.00028,14.82403]
[1780381603338,36.77,70206.24,0.0,-0.57938,0.00028,14.82572]
[1780381603473,36.77,70206.24,0.0,-0.57938,0.00028,14.82572]
[1780381603558,36.77,70206.24,0.0,-0.57938,0.00028,14.82572]
[1780381604015,36.77,70214.37,0.0,-0.5771,0.00028,14.84451]
[1780381604369,36.77,70214.37,0.0,-0.5771,0.00028,14.84451]
[1780381604849,36.77,70214.37,0.0,-0.5771,0.00028,14.84451]
[1780381604932,36.77,70214.37,0.0,-0.5771,0.00028,14.84451]
[1780381605076,36.77,70216.98,0.0,-0.57637,0.00028,14.85043]
[1780381606777,36.77,70220.37,0.0,-0.57542,0.00028,14.85804]
[1780381607876,36.77,70220.37,0.0,-0.57542,0.00028,14.85804]
[1780381607891,36.77,70220.3,0.0,-0.57544,0.00028,14.85787]
[1780381613575,36.77,70220.25,0.0,-0.57547,0.00028,14.85769]
[1780381614080,36.77,70229.26,0.0,-0.57294,0.00028,14.87755]
[1780381616157,36.77,70231.87,0.0,-0.5722,0.00028,14.8832]
[1780381618707,36.77,70234.4,0.0,-0.57149,0.00028,14.88863]
[1780381619275,36.77,70236.31,0.0,-0.57095,0.00028,14.89271]
[1780381621279,36.77,70229.18,0.0,-0.57295,0.00028,14.87741]
[1780381623255,36.77,70222.02,0.0,-0.57497,0.00028,14.86166]
[1780381624216,36.77,70217.58,0.0,-0.57622,0.00028,14.85169]
[1780381627291,36.76,70222.41,0.0,-0.57486,0.00028,14.86247]
[1780381628204,36.76,70226.07,0.0,-0.57384,0.00028,14.87056]
[1780381633220,36.76,70226.15,0.0,-0.57381,0.00028,14.87074]
[1780381635278,36.76,70231.63,0.0,-0.57227,0.00028,14.88266]
[1780381638250,36.76,70234.69,0.0,-0.57141,0.00028,14.88923]
[1780381641801,36.77,70237.23,0.0,-0.57069,0.00028,14.89463]
[1780381641803,36.77,70237.23,0.0,-0.57069,0.00028,14.89463]
[1780381641901,36.77,70237.23,0.0,-0.57069,0.00028,14.89463]
[1780381642033,36.77,70237.23,0.0,-0.57069,0.00028,14.89463]
[1780381642794,36.77,70237.23,0.0,-0.57069,0.00028,14.89463]
[1780381643042,36.77,70240.17,0.0,-0.56987,0.00028,14.90082]
[1780381646064,36.77,70236.42,0.0,-0.57092,0.00028,14.89292]
[1780381651098,36.77,70230.9,0.0,-0.5725,0.00028,14.87608]
[1780381652871,36.77,70228.86,0.0,-0.57307,0.00028,14.87166]
[1780381658147,36.77,70230.02,0.0,-0.57274,0.00028,14.87421]
[1780381661794,36.77,70228.49,0.0,-0.57317,0.00028,14.87089]
[1780381662216,36.77,70223.42,0.0,-0.5746,0.00028,14.85974]
[1780381663325,36.77,70215.48,0.0,-0.57683,0.00028,14.84192]
[1780381665275,36.77,70215.23,0.0,-0.5769,0.00028,14.84133]
[1780381668057,36.77,70215.23,0.0,-0.5769,0.00028,14.84131]
[1780381668283,36.77,70215.47,0.0,-0.57684,0.00028,14.84184]
[1780381671077,36.76,70215.55,0.0,-0.57682,0.00028,14.842]
[1780381671113,36.76,70215.55,0.0,-0.57682,0.00028,14.842]
[1780381671239,36.76,70215.67,0.0,-0.57679,0.00028,14.84226]
[1780381672244,36.76,70211.24,0.0,-0.57803,0.00028,14.8321]
[1780381673252,36.76,70205.91,0.0,-0.57953,0.00028,14.81969]
[1780381676206,36.76,70205.65,0.0,-0.57961,0.00028,14.81906]
[1780381676277,36.76,70205.64,0.0,-0.57961,0.00028,14.81903]
[1780381681291,36.76,70206.53,0.0,-0.57937,0.00028,14.82108]
[1780381683365,36.76,70210.31,0.0,-0.57831,0.00028,14.82985]
[1780381686348,36.76,70207.09,0.0,-0.57922,0.00028,14.82233]
[1780381691360,36.75,70208.99,0.0,-0.57869,0.00028,14.82672]
[1780381693632,36.75,70210.98,0.0,-0.57813,0.00028,14.8313]
[1780381694352,36.75,70216.3,0.0,-0.57664,0.00028,14.84348]
[1780381695348,36.75,70225.04,0.0,-0.57418,0.00028,14.86303]
[1780381696369,36.75,70225.04,0.0,-0.57418,0.00028,14.86303]
[1780381696286,36.75,70227.74,0.0,-0.57342,0.00028,14.86896]
[1780381696518,36.75,70228.5,0.0,-0.57321,0.00028,14.87062]
[1780381698929,36.75,70228.34,0.0,-0.57326,0.00028,14.87027]
[1780381699230,36.75,70228.34,0.0,-0.57326,0.00028,14.87027]
[1780381699362,36.75,70239.11,0.0,-0.57022,0.00028,14.89334]
[1780381700232,36.75,70239.11,0.0,-0.57022,0.00028,14.89334]
[1780381700339,36.75,70239.11,0.0,-0.57022,0.00028,14.89334]
[1780381700348,36.75,70244.75,0.0,-0.56863,0.00028,14.90509]
[1780381700716,36.75,70252.32,0.0,-0.5665,0.00028,14.92048]
[1780381702243,36.75,70252.32,0.0,-0.5665,0.00028,14.92048]
[1780381702296,36.75,70252.32,0.0,-0.5665,0.00028,14.92048]
[1780381702267,36.75,70257.98,0.0,-0.5649,0.00028,14.9317]
[1780381703418,36.75,70257.98,0.0,-0.5649,0.00028,14.9317]
[1780381703430,36.75,70257.98,0.0,-0.5649,0.00028,14.9317]
[1780381703465,36.75,70257.98,0.0,-0.5649,0.00028,14.9317]
[1780381703469,36.75,70261.05,0.0,-0.56404,0.00028,14.93768]
[1780381704541,36.75,70261.05,0.0,-0.56404,0.00028,14.93768]
[1780381704577,36.75,70261.05,0.0,-0.56404,0.00028,14.93768]
[1780381704611,36.75,70261.24,0.0,-0.56398,0.00028,14.93804]
[1780381706386,36.75,70261.24,0.0,-0.56398,0.00028,14.93804]
[1780381706489,36.75,70257.6,0.0,-0.56501,0.00028,14.93091]
[1780381708998,36.74,70257.43,0.0,-0.56506,0.00028,14.93057]
[1780381709379,36.74,70259.85,0.0,-0.56438,0.00028,14.93529]
[1780381713324,36.74,70268.91,0.0,-0.56184,0.00028,14.94764]
[1780381715350,36.75,70273.33,0.0,-0.56059,0.00028,14.95591]
[1780381720369,36.75,70272.31,0.0,-0.56087,0.00028,14.95405]
[1780381724288,36.75,70267.11,0.0,-0.56234,0.00028,14.94433]
[1780381729311,36.75,70267.11,0.0,-0.56235,0.00028,14.94428]
[1780381734328,36.74,70266.07,0.0,-0.56265,0.00028,14.94225]
[1780381739359,36.75,70266.69,0.0,-0.56247,0.00028,14.94347]
[1780381744364,36.75,70267.93,0.0,-0.56211,0.00028,14.94587]
[1780381747431,36.75,70263.52,0.0,-0.56336,0.00028,14.93746]
[1780381752460,36.75,70265.39,0.0,-0.56284,0.00028,14.94099]
[1780381753349,36.74,70268.02,0.0,-0.56209,0.00028,14.94597]
[1780381757363,36.74,70263.94,0.0,-0.56326,0.00028,14.93815]
[1780381762372,36.74,70264.11,0.0,-0.56322,0.00028,14.93843]
[1780381767384,36.73,70265.48,0.0,-0.56284,0.00028,14.941]
[1780381772407,36.73,70267.71,0.0,-0.56224,0.00028,14.94017]
[1780381777409,36.72,70266.23,0.0,-0.56267,0.00028,14.93729]
[1780381782426,36.72,70267.72,0.0,-0.56225,0.00028,14.94007]
[1780381783484,36.72,70264.17,0.0,-0.56326,0.00028,14.9333]
[1780381784244,36.72,70264.17,0.0,-0.56326,0.00028,14.9333]
[1780381784342,36.72,70263.79,0.0,-0.56337,0.00028,14.93258]
[1780381785305,36.72,70263.79,0.0,-0.56337,0.00028,14.93258]
[1780381785355,36.72,70263.79,0.0,-0.56337,0.00028,14.93258]
[1780381786158,36.72,70262.87,0.0,-0.56363,0.00028,14.93081]
[1780381787962,36.72,70262.24,0.0,-0.5638,0.00028,14.9296]
[1780381789060,36.72,70258.71,0.0,-0.5648,0.00028,14.92272]
[1780381794096,36.72,70258.66,0.0,-0.56481,0.00028,14.92263]
[1780381799128,36.72,70257.7,0.0,-0.56509,0.00028,14.9207]
[1780381802151,36.71,70262.86,0.0,-0.56364,0.00028,14.93073]
[1780381803686,36.71,70262.57,0.0,-0.56372,0.00028,14.93017]
[1780381804164,36.71,70263.41,0.0,-0.56348,0.00028,14.93178]
[1780381807497,36.71,70269.12,0.0,-0.56187,0.00028,14.94262]
[1780381809200,36.71,70278.01,0.0,-0.55936,0.00028,14.95908]
[1780381809584,36.71,70278.01,0.0,-0.55936,0.00028,14.95908]
[1780381810209,36.71,70278.01,0.0,-0.55936,0.00028,14.95908]
[1780381810772,36.71,70278.01,0.0,-0.55936,0.00028,14.95908]
[1780381811461,36.71,70277.02,0.0,-0.55964,0.00028,14.95728]
[1780381812481,36.71,70268.03,0.0,-0.56218,0.00028,14.94057]
[1780381814402,36.71,70268.82,0.0,-0.56196,0.00028,14.94208]
[1780381816415,36.71,70272.91,0.0,-0.56081,0.00028,14.94968]
[1780381817444,36.7,70278.04,0.0,-0.55936,0.00028,14.95909]
[1780381819927,36.7,70280.37,0.0,-0.5587,0.00028,14.96327]
[1780381820047,36.7,70280.37,0.0,-0.5587,0.00028,14.96327]
[1780381820497,36.7,70283.08,0.0,-0.55793,0.00028,14.96812]
[1780381825508,36.69,70284.32,0.0,-0.55759,0.00028,14.97027]
[1780381825398,36.69,70287.58,0.0,-0.55667,0.00028,14.97599]
[1780381827413,36.69,70290.37,0.0,-0.55588,0.00028,14.98082]
[1780381829519,36.69,70295.21,0.0,-0.55451,0.00028,14.98908]
[1780381831099,36.69,70295.04,0.0,-0.55455,0.00028,14.98879]
[1780381831141,36.69,70295.04,0.0,-0.55455,0.00028,14.98879]
[1780381831501,36.69,70295.79,0.0,-0.55436,0.00028,14.98505]
[1780381831633,36.69,70295.79,0.0,-0.55436,0.00028,14.98505]
[1780381833166,36.69,70295.79,0.0,-0.55436,0.00028,14.98504]
[1780381833369,36.69,70297.09,0.0,-0.55399,0.00028,14.98722]
[1780381834375,36.69,70303.72,0.0,-0.55211,0.00028,14.99816]
[1780381836508,36.69,70303.78,0.0,-0.5521,0.00028,14.99825]
[1780381836550,36.69,70304.11,0.0,-0.552,0.00028,14.99878]
[1780381837364,36.69,70304.11,0.0,-0.552,0.00028,14.99878]
[1780381837410,36.69,70304.11,0.0,-0.552,0.00028,14.99878]
[1780381837452,36.69,70301.93,0.0,-0.55262,0.00028,14.99522]
[1780381837659,36.69,70301.93,0.0,-0.55262,0.00028,14.99522]
[1780381837727,36.69,70301.93,0.0,-0.55262,0.00028,14.99522]
[1780381839417,36.68,70306.71,0.0,-0.55127,0.00028,15.00296]
[1780381839656,36.68,70306.71,0.0,-0.55127,0.00028,15.00296]
[1780381840423,36.68,70308.63,0.0,-0.55072,0.00028,15.00601]
[1780381846464,36.68,70309.71,0.0,-0.55043,0.00028,15.00767]
[1780381851500,36.67,70310.15,0.0,-0.55031,0.00028,15.00832]
[1780381853516,36.67,70303.08,0.0,-0.55233,0.00028,14.99696]
[1780381858551,36.66,70303.96,0.0,-0.55208,0.00028,14.99836]
[1780381860572,36.66,70308.4,0.0,-0.55082,0.00028,15.00549]
[1780381866392,36.66,70307.24,0.0,-0.55116,0.00028,15.0036]
[1780381872538,36.65,70309.05,0.0,-0.55065,0.00028,15.00645]
[1780381872564,36.65,70305.93,0.0,-0.55154,0.00028,15.00144]
[1780381877688,36.65,70307.39,0.0,-0.55113,0.00028,15.00375]
[1780381882726,36.64,70307.95,0.0,-0.55098,0.00028,15.00461]
[1780381887759,36.64,70310.39,0.0,-0.55029,0.00028,15.00846]
[1780381892793,36.63,70305.65,0.0,-0.55167,0.00028,14.99585]
[1780381893800,36.63,70299.97,0.0,-0.55329,0.00028,14.98655]
[1780381898836,36.63,70300.24,0.0,-0.55321,0.00028,14.98699]
[1780381901947,36.63,70307.78,0.0,-0.55107,0.00028,14.99925]
[1780381906145,36.63,70310.77,0.0,-0.55022,0.00029,15.00398]
[1780381910368,36.62,70313.69,0.0,-0.54939,0.00029,15.00852]
[1780381916215,36.62,70311.72,0.0,-0.54997,0.00029,15.0054]
[1780381922448,36.61,70312.02,0.0,-0.54989,0.00029,15.00583]
[1780381922504,36.61,70314.93,0.0,-0.54906,0.00029,15.01036]
[1780381928038,36.6,70316.47,0.0,-0.54863,0.00029,15.01268]
[1780381933073,36.6,70317.02,0.0,-0.54848,0.00029,15.01348]
[1780381936358,36.59,70319.81,0.0,-0.54769,0.00029,15.0177]
[1780381941768,36.59,70320.25,0.0,-0.54758,0.00029,15.01831]
[1780381942467,36.59,70310.08,0.0,-0.55048,0.00029,15.00257]
[1780381943145,36.59,70309.67,0.0,-0.5506,0.00029,15.00191]
[1780381944152,36.58,70297.47,0.0,-0.55408,0.00029,14.98196]
[1780381945827,36.58,70297.36,0.0,-0.55411,0.00029,14.98177]
[1780381945868,36.58,70297.36,0.0,-0.55411,0.00029,14.98177]
[1780381951200,36.58,70297.3,0.0,-0.55415,0.00029,14.97665]
[1780381956499,36.58,70299.79,0.0,-0.55344,0.00029,14.98082]
[1780381960264,36.58,70303.05,0.0,-0.55252,0.00029,14.9862]
[1780381962026,36.58,70303.16,0.0,-0.55249,0.00029,14.98635]
[1780381962085,36.58,70303.16,0.0,-0.55249,0.00029,14.98635]
[1780381962151,36.58,70303.16,0.0,-0.55249,0.00029,14.98635]
[1780381962303,36.58,70303.16,0.0,-0.55249,0.00029,14.98635]
[1780381962382,36.57,70293.02,0.0,-0.55539,0.00029,14.96929]
[1780381964134,36.57,70293.02,0.0,-0.55539,0.00029,14.96929]
[1780381964257,36.57,70293.02,0.0,-0.55539,0.00029,14.96929]
[1780381964291,36.57,70289.25,0.0,-0.55646,0.00029,14.96275]
[1780381967614,36.57,70288.42,0.0,-0.5567,0.00029,14.96129]
[1780381968371,36.57,70288.42,0.0,-0.55671,0.00029,14.96128]
[1780381968474,36.57,70288.42,0.0,-0.55671,0.00029,14.96128]
[1780381968481,36.57,70288.42,0.0,-0.55671,0.00029,14.96128]
[1780381968567,36.57,70272.25,0.0,-0.56131,0.00028,14.93193]
[1780381968691,36.57,70272.25,0.0,-0.56131,0.00028,14.93193]
[1780381969328,36.57,70272.25,0.0,-0.56131,0.00028,14.93194]
[1780381970312,36.57,70272.25,0.0,-0.56131,0.00028,14.93194]
[1780381970348,36.57,70272.25,0.0,-0.56131,0.00028,14.93194]
[1780381970379,36.57,70265.44,0.0,-0.56325,0.00028,14.91898]
[1780381971249,36.57,70265.44,0.0,-0.56325,0.00028,14.91898]
[1780381971399,36.57,70265.44,0.0,-0.56325,0.00028,14.91898]
[1780381971403,36.57,70259.32,0.0,-0.56499,0.00028,14.90704]
[1780381972349,36.57,70259.32,0.0,-0.56499,0.00028,14.90704]
[1780381972387,36.57,70259.32,0.0,-0.56499,0.00028,14.90704]
[1780381972447,36.57,70256.43,0.0,-0.56581,0.00028,14.90131]
[1780381973187,36.57,70256.43,0.0,-0.56581,0.00028,14.90131]
[1780381973356,36.57,70256.43,0.0,-0.56582,0.00028,14.90128]
[1780381978392,36.56,70255.29,0.0,-0.56616,0.00028,14.89886]
[1780381980411,36.55,70262.73,0.0,-0.56406,0.00028,14.91351]
[1780381981415,36.55,70266.63,0.0,-0.56295,0.00028,14.92105]
[1780381982426,36.55,70260.91,0.0,-0.56458,0.00028,14.90994]
[1780381983427,36.55,70257.54,0.0,-0.56553,0.00028,14.90328]
[1780381988464,36.55,70257.85,0.0,-0.56545,0.00028,14.90386]
[1780381991663,36.55,70251.91,0.0,-0.56714,0.00028,14.8919]
[1780381992149,36.55,70251.91,0.0,-0.56714,0.00028,14.8919]
[1780381992203,36.55,70251.91,0.0,-0.56714,0.00028,14.8919]
[1780381992227,36.55,70251.91,0.0,-0.56714,0.00028,14.8919]
[1780381992294,36.55,70251.91,0.0,-0.56714,0.00028,14.8919]
[1780381992657,36.54,70243.02,0.0,-0.56967,0.00028,14.87351]
[1780381994504,36.54,70238.29,0.0,-0.57103,0.00028,14.86341]
[1780381995464,36.54,70238.29,0.0,-0.57103,0.00028,14.86341]
[1780381995693,36.54,70239.66,0.0,-0.57064,0.00028,14.86631]
[1780381996238,36.54,70239.66,0.0,-0.57064,0.00028,14.86631]
[1780381996268,36.54,70239.66,0.0,-0.57064,0.00028,14.86631]
[1780381996518,36.54,70239.41,0.0,-0.57072,0.00028,14.86576]
[1780381997376,36.54,70239.41,0.0,-0.57072,0.00028,14.86576]
[1780381997437,36.54,70239.41,0.0,-0.57072,0.00028,14.86576]
[1780381997536,36.53,70227.85,0.0,-0.574,0.00028,14.84066]
[1780381998653,36.53,70224.23,0.0,-0.57503,0.00028,14.83259]
[1780381999418,36.53,70224.23,0.0,-0.57503,0.00028,14.83259]
[1780381999607,36.53,70221.05,0.0,-0.57593,0.00028,14.82541]
[1780382002657,36.53,70218.34,0.0,-0.5767,0.00028,14.81924]
[1780382007673,36.53,70218.99,0.0,-0.57652,0.00028,14.82065]
[1780382012673,36.52,70219.39,0.0,-0.57645,0.00028,14.81643]
[1780382017680,36.52,70218.1,0.0,-0.57683,0.00028,14.8134]
[1780382020737,36.51,70221.39,0.0,-0.5759,0.00028,14.82082]
[1780382021698,36.51,70224.55,0.0,-0.57501,0.00028,14.82792]
[1780382026708,36.51,70224.28,0.0,-0.57509,0.00028,14.82727]
[1780382031713,36.51,70224.71,0.0,-0.57498,0.00028,14.82818]
[1780382031787,36.5,70222.11,0.0,-0.57572,0.00028,14.82229]
[1780382036813,36.49,70221.42,0.0,-0.57594,0.00028,14.82053]
[1780382041822,36.48,70221.45,0.0,-0.57595,0.00028,14.82047]
[1780382046854,36.48,70221.59,0.0,-0.57592,0.00028,14.82071]
[1780382051881,36.48,70223.38,0.0,-0.57542,0.00028,14.82469]
[1780382056905,36.47,70224.94,0.0,-0.57499,0.00028,14.82814]
[1780382060685,36.47,70229.27,0.0,-0.57376,0.00028,14.83775]
[1780382061725,36.47,70239.96,0.0,-0.57073,0.00028,14.86094]
[1780382062693,36.47,70239.98,0.0,-0.57072,0.00028,14.86097]
[1780382067693,36.46,70240.6,0.0,-0.57056,0.00028,14.86221]
[1780382067801,36.46,70237.61,0.0,-0.57141,0.00028,14.85583]
[1780382067941,36.46,70237.61,0.0,-0.57141,0.00028,14.85583]
[1780382068256,36.46,70237.61,0.0,-0.57141,0.00028,14.85583]
[1780382068316,36.46,70237.61,0.0,-0.57141,0.00028,14.85583]
[1780382068357,36.46,70245.84,0.0,-0.56907,0.00028,14.87325]
[1780382070775,36.46,70249.47,0.0,-0.56804,0.00028,14.88073]
[1780382073552,36.46,70249.49,0.0,-0.56807,0.00028,14.87569]
[1780382073636,36.46,70249.49,0.0,-0.56807,0.00028,14.87569]
[1780382073661,36.46,70249.49,0.0,-0.56807,0.00028,14.87569]
[1780382073737,36.45,70249.22,0.0,-0.56815,0.00028,14.87511]
[1780382074171,36.45,70249.22,0.0,-0.56815,0.00028,14.87511]
[1780382074209,36.45,70249.22,0.0,-0.56815,0.00028,14.87511]
[1780382074344,36.45,70249.22,0.0,-0.56815,0.00028,14.87511]
[1780382074443,36.45,70257.7,0.0,-0.56573,0.00029,14.89231]
[1780382075605,36.45,70257.7,0.0,-0.56573,0.00029,14.89231]
[1780382075717,36.45,70257.7,0.0,-0.56573,0.00029,14.89231]
[1780382075770,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076049,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076173,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076269,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076477,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076743,36.45,70264.48,0.0,-0.5638,0.00029,14.90566]
[1780382076713,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382076825,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382076933,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077167,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077228,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077412,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077478,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077625,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077659,36.45,70276.98,0.0,-0.56023,0.00029,14.9294]
[1780382077759,36.45,70279.72,0.0,-0.55945,0.00029,14.93446]
[1780382077889,36.45,70279.72,0.0,-0.55945,0.00029,14.93446]
[1780382077929,36.45,70279.72,0.0,-0.55945,0.00029,14.93446]
[1780382077950,36.45,70279.72,0.0,-0.55945,0.00029,14.93446]
[1780382078102,36.45,70279.72,0.0,-0.55945,0.00029,14.93447]
[1780382079700,36.45,70279.72,0.0,-0.55945,0.00029,14.93447]
[1780382080117,36.45,70281.88,0.0,-0.55883,0.00029,14.93843]
[1780382085154,36.46,70281.69,0.0,-0.55887,0.00029,14.93812]
[1780382090186,36.46,70280.93,0.0,-0.55908,0.00029,14.93678]
[1780382092385,36.46,70280.26,0.0,-0.55927,0.00029,14.93557]
[1780382092717,36.46,70265.84,0.0,-0.56339,0.00029,14.90846]
[1780382094737,36.47,70264.77,0.0,-0.56369,0.00029,14.90643]
[1780382097696,36.47,70258.16,0.0,-0.56556,0.00029,14.89348]
[1780382098744,36.47,70255.24,0.0,-0.5664,0.00029,14.8876]
[1780382102725,36.47,70258.05,0.0,-0.5656,0.00029,14.89319]
[1780382105775,36.47,70262.33,0.0,-0.56439,0.00029,14.90164]
[1780382108757,36.46,70254.13,0.0,-0.56673,0.00029,14.88526]
[1780382113782,36.46,70254.65,0.0,-0.56659,0.00029,14.88627]
[1780382118812,36.45,70254.11,0.0,-0.56675,0.00029,14.8851]
[1780382120784,36.45,70254.0,0.0,-0.56679,0.00029,14.88483]
[1780382120733,36.45,70247.68,0.0,-0.5686,0.00028,14.87184]
[1780382121767,36.45,70245.16,0.0,-0.56932,0.00028,14.86656]
[1780382126775,36.44,70245.54,0.0,-0.56923,0.00028,14.86726]
[1780382131782,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132181,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132222,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132627,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132641,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132687,36.43,70239.67,0.0,-0.57095,0.00028,14.84967]
[1780382132785,36.43,70234.01,0.0,-0.57256,0.00028,14.83742]
[1780382134475,36.43,70234.01,0.0,-0.57256,0.00028,14.83744]
[1780382134525,36.43,70227.7,0.0,-0.57435,0.00028,14.82354]
[1780382139533,36.43,70226.28,0.0,-0.57475,0.00028,14.8204]
[1780382144569,36.43,70228.62,0.0,-0.57408,0.00028,14.82565]
[1780382149605,36.44,70225.02,0.0,-0.5751,0.00028,14.81765]
[1780382151619,36.44,70222.47,0.0,-0.57582,0.00028,14.8119]
[1780382155647,36.44,70218.19,0.0,-0.57704,0.00028,14.80214]
[1780382157614,36.44,70218.13,0.0,-0.57706,0.00028,14.80201]
[1780382157664,36.44,70218.13,0.0,-0.57706,0.00028,14.80201]
[1780382157689,36.44,70212.04,0.0,-0.57879,0.00028,14.78787]
[1780382160790,36.44,70212.16,0.0,-0.57875,0.00028,14.78816]
[1780382160830,36.44,70212.73,0.0,-0.57859,0.00028,14.7895]
[1780382161081,36.44,70212.73,0.0,-0.57859,0.00028,14.7895]
[1780382161197,36.44,70212.73,0.0,-0.57859,0.00028,14.7895]
[1780382161415,36.44,70212.73,0.0,-0.57859,0.00028,14.7895]
[1780382161722,36.44,70228.62,0.0,-0.57407,0.00028,14.82572]
[1780382162044,36.44,70228.62,0.0,-0.57407,0.00028,14.82572]
[1780382162172,36.44,70228.62,0.0,-0.57407,0.00028,14.82572]
[1780382162435,36.44,70228.62,0.0,-0.57407,0.00028,14.82572]
[1780382162679,36.44,70228.62,0.0,-0.57407,0.00028,14.82572]
[1780382162718,36.44,70226.26,0.0,-0.57474,0.00028,14.82045]
[1780382163530,36.44,70226.26,0.0,-0.57474,0.00028,14.82045]
[1780382163582,36.44,70226.26,0.0,-0.57474,0.00028,14.82045]
[1780382163730,36.44,70210.73,0.0,-0.57916,0.00028,14.78479]
[1780382164358,36.44,70210.73,0.0,-0.57916,0.00028,14.78479]
[1780382164444,36.44,70210.73,0.0,-0.57916,0.00028,14.78479]
[1780382164765,36.44,70216.23,0.0,-0.5776,0.00028,14.79763]
[1780382165413,36.44,70216.23,0.0,-0.5776,0.00028,14.79763]
[1780382170473,36.44,70218.18,0.0,-0.57704,0.00028,14.80213]
[1780382171884,36.44,70223.79,0.0,-0.57545,0.00028,14.81491]
[1780382172823,36.44,70218.07,0.0,-0.57707,0.00028,14.80188]
[1780382173805,36.44,70210.82,0.0,-0.57913,0.00028,14.78502]
[1780382174811,36.44,70208.22,0.0,-0.57987,0.00028,14.77888]
[1780382176830,36.44,70207.68,0.0,-0.58002,0.00028,14.77761]
[1780382181835,36.44,70206.35,0.0,-0.58039,0.00028,14.77448]
[1780382181900,36.44,70201.08,0.0,-0.58188,0.00028,14.76181]
[1780382183881,36.44,70194.65,0.0,-0.5837,0.00028,14.74609]
[1780382184881,36.44,70194.65,0.0,-0.5837,0.00028,14.74609]
[1780382184892,36.45,70188.26,0.0,-0.58551,0.00028,14.73016]
[1780382184934,36.45,70188.26,0.0,-0.58551,0.00028,14.73016]
[1780382186890,36.45,70188.24,0.0,-0.58551,0.00028,14.73013]
[1780382186889,36.45,70185.01,0.0,-0.58642,0.00028,14.72198]
[1780382187357,36.45,70185.01,0.0,-0.58642,0.00028,14.72198]
[1780382187892,36.45,70184.04,0.0,-0.58669,0.00028,14.71955]
[1780382188922,36.45,70178.34,0.0,-0.5883,0.00028,14.70492]
[1780382189463,36.45,70178.34,0.0,-0.5883,0.00028,14.70492]
[1780382189907,36.45,70178.32,0.0,-0.5883,0.00028,14.70488]
[1780382191596,36.45,70177.31,0.0,-0.58859,0.00028,14.70227]
[1780382191922,36.45,70176.58,0.0,-0.58882,0.00028,14.6953]
[1780382196354,36.46,70173.31,0.0,-0.58974,0.00028,14.68684]
[1780382201450,36.46,70181.48,0.0,-0.58742,0.00028,14.70817]
[1780382202437,36.46,70184.02,0.0,-0.5867,0.00028,14.71468]
[1780382207499,36.47,70183.44,0.0,-0.58685,0.00028,14.71329]
[1780382212167,36.47,70190.95,0.0,-0.58471,0.00028,14.73235]
[1780382215748,36.47,70190.54,0.0,-0.58483,0.00028,14.73135]
[1780382215768,36.47,70190.54,0.0,-0.58483,0.00028,14.73135]
[1780382215867,36.47,70190.01,0.0,-0.58497,0.00028,14.73007]
[1780382218842,36.48,70202.2,0.0,-0.58151,0.00028,14.76011]
[1780382219688,36.48,70202.2,0.0,-0.58151,0.00028,14.76011]
[1780382219732,36.48,70202.2,0.0,-0.58151,0.00028,14.76011]
[1780382221687,36.48,70205.26,0.0,-0.58064,0.00028,14.76749]
[1780382223064,36.48,70205.26,0.0,-0.58064,0.00028,14.7675]
[1780382223466,36.48,70205.26,0.0,-0.58064,0.00028,14.7675]
[1780382223740,36.48,70205.72,0.0,-0.58051,0.00028,14.76861]
[1780382224845,36.48,70210.93,0.0,-0.57903,0.00028,14.78096]
[1780382225836,36.48,70213.92,0.0,-0.57818,0.00028,14.78796]
[1780382226338,36.48,70213.92,0.0,-0.57818,0.00028,14.78796]
[1780382226879,36.48,70216.2,0.0,-0.57753,0.00028,14.79325]
[1780382230892,36.48,70219.27,0.0,-0.57666,0.00028,14.80032]
[1780382231913,36.48,70223.3,0.0,-0.57551,0.00028,14.80947]
[1780382235009,36.48,70225.14,0.0,-0.57499,0.00028,14.81361]
[1780382235908,36.48,70224.86,0.0,-0.57507,0.00028,14.81298]
[1780382237972,36.48,70219.06,0.0,-0.57672,0.00028,14.79984]
[1780382242976,36.48,70217.76,0.0,-0.57708,0.00028,14.79687]
[1780382248032,36.48,70217.55,0.0,-0.57714,0.00028,14.7964]
[1780382253060,36.49,70218.92,0.0,-0.57678,0.00028,14.7945]
[1780382258085,36.49,70217.68,0.0,-0.57713,0.00028,14.79167]
[1780382261024,36.49,70214.35,0.0,-0.57807,0.00028,14.78399]
[1780382266039,36.49,70215.88,0.0,-0.57763,0.00028,14.78757]
[1780382271046,36.49,70215.94,0.0,-0.57761,0.00028,14.78774]
[1780382275985,36.49,70219.35,0.0,-0.57664,0.00028,14.7956]
[1780382277440,36.49,70220.4,0.0,-0.57634,0.00028,14.798]
[1780382277972,36.49,70217.95,0.0,-0.57704,0.00028,14.7924]
[1780382279024,36.49,70207.55,0.0,-0.57999,0.00028,14.76812]
[1780382280976,36.49,70207.54,0.0,-0.57999,0.00028,14.76811]
[1780382285021,36.5,70212.67,0.0,-0.57853,0.00028,14.78024]
[1780382285972,36.5,70215.74,0.0,-0.57765,0.00028,14.78738]
[1780382290991,36.5,70214.89,0.0,-0.57789,0.00028,14.78544]
[1780382296006,36.5,70213.1,0.0,-0.5784,0.00028,14.7813]
[1780382301021,36.5,70214.58,0.0,-0.57797,0.00028,14.78478]
[1780382305059,36.5,70207.67,0.0,-0.57993,0.00028,14.76861]
[1780382310075,36.51,70208.61,0.0,-0.57965,0.00028,14.77087]
[1780382315126,36.51,70208.75,0.0,-0.57963,0.00028,14.7662]
[1780382320175,36.51,70208.31,0.0,-0.57975,0.00028,14.76522]
[1780382325190,36.52,70208.78,0.0,-0.57961,0.00028,14.76638]
[1780382330228,36.52,70209.54,0.0,-0.57939,0.00028,14.76823]
[1780382335233,36.52,70211.67,0.0,-0.57878,0.00028,14.77328]
[1780382340265,36.52,70213.88,0.0,-0.57815,0.00028,14.77848]
[1780382345265,36.53,70215.42,0.0,-0.5777,0.00028,14.78208]
[1780382350295,36.53,70214.5,0.0,-0.57796,0.00028,14.77998]
[1780382352091,36.53,70217.74,0.0,-0.57704,0.00028,14.78746]
[1780382354062,36.53,70214.22,0.0,-0.57804,0.00028,14.77934]
[1780382357082,36.53,70211.41,0.0,-0.57883,0.00028,14.77281]
[1780382360127,36.53,70214.03,0.0,-0.57809,0.00028,14.77894]
[1780382362263,36.53,70214.71,0.0,-0.57789,0.00028,14.78052]
[1780382362301,36.53,70214.71,0.0,-0.57789,0.00028,14.78052]
[1780382365885,36.53,70218.17,0.0,-0.57691,0.00028,14.7885]
[1780382367095,36.53,70218.17,0.0,-0.57691,0.00028,14.7885]
[1780382367119,36.53,70221.97,0.0,-0.57583,0.00028,14.79715]
[1780382372145,36.53,70221.52,0.0,-0.57599,0.00028,14.79106]
[1780382377151,36.53,70222.28,0.0,-0.57577,0.00028,14.79277]
[1780382382167,36.53,70223.06,0.0,-0.57555,0.00028,14.79453]
[1780382386171,36.53,70227.49,0.0,-0.57429,0.00028,14.80444]
[1780382391195,36.53,70228.02,0.0,-0.57414,0.00028,14.80564]
[1780382396204,36.53,70227.8,0.0,-0.5742,0.00028,14.80517]
[1780382401154,36.53,70227.5,0.0,-0.57428,0.00028,14.80452]
[1780382401398,36.54,70227.89,0.0,-0.57417,0.00028,14.8054]
[1780382402402,36.54,70232.6,0.0,-0.57283,0.00028,14.81576]
[1780382405729,36.54,70233.22,0.0,-0.57265,0.00028,14.81714]
[1780382406125,36.54,70238.73,0.0,-0.57109,0.00028,14.82901]
[1780382407438,36.54,70234.93,0.0,-0.57217,0.00028,14.82083]
[1780382408824,36.54,70232.23,0.0,-0.57294,0.00028,14.81496]
[1780382414155,36.53,70231.6,0.0,-0.57312,0.00028,14.81356]
[1780382419809,36.53,70230.22,0.0,-0.57352,0.00028,14.8105]
[1780382420528,36.53,70225.59,0.0,-0.57483,0.00028,14.80022]
[1780382422541,36.53,70222.95,0.0,-0.57558,0.00028,14.7943]
[1780382426570,36.53,70225.53,0.0,-0.57485,0.00028,14.80009]
[1780382431605,36.53,70228.36,0.0,-0.57407,0.00028,14.80133]
[1780382436640,36.53,70228.33,0.0,-0.57407,0.00028,14.8013]
[1780382441675,36.54,70227.13,0.0,-0.57441,0.00028,14.79868]
[1780382443692,36.54,70224.43,0.0,-0.57517,0.00028,14.79266]
[1780382448725,36.54,70222.2,0.0,-0.57581,0.00028,14.78765]
[1780382451112,36.54,70219.95,0.0,-0.57645,0.00028,14.78255]
[1780382451185,36.54,70219.67,0.0,-0.57653,0.00028,14.78191]
[1780382452204,36.54,70211.05,0.0,-0.57897,0.00028,14.76199]
[1780382454117,36.54,70209.18,0.0,-0.5795,0.00028,14.75757]
[1780382455190,36.54,70203.18,0.0,-0.58121,0.00028,14.74327]
[1780382456709,36.54,70203.23,0.0,-0.58119,0.00028,14.7434]
[1780382456960,36.54,70203.33,0.0,-0.58116,0.00028,14.74365]
[1780382457827,36.54,70203.33,0.0,-0.58116,0.00028,14.74365]
[1780382457936,36.54,70201.82,0.0,-0.58159,0.00028,14.74004]
[1780382460090,36.54,70192.83,0.0,-0.58413,0.00028,14.71809]
[1780382461818,36.54,70193.38,0.0,-0.58397,0.00028,14.7195]
[1780382467007,36.55,70193.59,0.0,-0.58389,0.00028,14.72013]
[1780382467119,36.55,70188.65,0.0,-0.58529,0.00028,14.70786]
[1780382467407,36.55,70188.65,0.0,-0.58529,0.00028,14.70786]
[1780382467450,36.55,70188.65,0.0,-0.58529,0.00028,14.70786]
[1780382468152,36.55,70185.53,0.0,-0.58617,0.00028,14.70002]
[1780382470880,36.55,70184.15,0.0,-0.58655,0.00028,14.69659]
[1780382472499,36.55,70184.36,0.0,-0.58649,0.00028,14.69715]
[1780382473176,36.56,70184.99,0.0,-0.58631,0.00028,14.69876]
[1780382478198,36.56,70183.81,0.0,-0.58663,0.00028,14.69584]
[1780382482181,36.56,70190.62,0.0,-0.5847,0.00028,14.71307]
[1780382482638,36.56,70190.62,0.0,-0.5847,0.00028,14.71307]
[1780382483192,36.56,70196.02,0.0,-0.58317,0.00028,14.72643]
[1780382485231,36.57,70197.4,0.0,-0.58277,0.00028,14.72985]
[1780382487209,36.57,70201.51,0.0,-0.5816,0.00028,14.73985]
[1780382489216,36.57,70210.74,0.0,-0.57899,0.00028,14.76181]
[1780382489551,36.57,70210.74,0.0,-0.57899,0.00028,14.76181]
[1780382490045,36.57,70219.13,0.0,-0.57661,0.00028,14.78121]
[1780382490417,36.57,70219.13,0.0,-0.57661,0.00028,14.78121]
[1780382490461,36.57,70219.13,0.0,-0.57661,0.00028,14.78121]
[1780382490539,36.57,70219.13,0.0,-0.57661,0.00028,14.78121]
[1780382491030,36.57,70219.13,0.0,-0.57663,0.00028,14.77614]
[1780382492038,36.57,70230.27,0.0,-0.57347,0.00028,14.80107]
[1780382492678,36.57,70230.27,0.0,-0.57347,0.00028,14.80107]
[1780382492739,36.57,70230.27,0.0,-0.57347,0.00028,14.80107]
[1780382492895,36.57,70230.27,0.0,-0.57347,0.00028,14.80107]
[1780382493043,36.57,70227.94,0.0,-0.57413,0.00028,14.79594]
[1780382494052,36.57,70222.22,0.0,-0.57576,0.00028,14.78316]
[1780382496063,36.57,70225.08,0.0,-0.57494,0.00028,14.78958]
[1780382501100,36.57,70223.53,0.0,-0.57538,0.00028,14.78611]
[1780382508148,36.57,70222.71,0.0,-0.57562,0.00028,14.78427]
[1780382510206,36.57,70224.53,0.0,-0.5751,0.00028,14.78836]
[1780382510260,36.57,70224.53,0.0,-0.5751,0.00028,14.78836]
[1780382515807,36.57,70225.22,0.0,-0.5749,0.00028,14.78993]
[1780382521089,36.57,70223.68,0.0,-0.57533,0.00028,14.7865]
[1780382523875,36.58,70223.65,0.0,-0.57534,0.00028,14.78644]
[1780382524258,36.58,70224.92,0.0,-0.57498,0.00028,14.78929]
[1780382525277,36.58,70228.74,0.0,-0.57389,0.00028,14.79779]
[1780382528289,36.58,70232.52,0.0,-0.57282,0.00028,14.80611]
[1780382529294,36.58,70236.59,0.0,-0.57166,0.00028,14.8149]
[1780382531308,36.57,70240.11,0.0,-0.57067,0.00028,14.82238]
[1780382535214,36.57,70227.15,0.0,-0.57436,0.00028,14.79418]
[1780382536225,36.57,70224.39,0.0,-0.57514,0.00028,14.78803]
[1780382540239,36.57,70221.75,0.0,-0.57589,0.00028,14.7821]
[1780382545242,36.57,70222.14,0.0,-0.57578,0.00028,14.78298]
[1780382550246,36.57,70223.32,0.0,-0.57544,0.00028,14.78564]
[1780382555252,36.57,70223.11,0.0,-0.57553,0.00028,14.78011]
[1780382558040,36.57,70223.35,0.0,-0.57546,0.00028,14.78066]
[1780382558264,36.57,70227.03,0.0,-0.57441,0.00028,14.78889]
[1780382558798,36.57,70227.03,0.0,-0.57441,0.00028,14.78889]
[1780382558927,36.57,70242.28,0.0,-0.57008,0.00028,14.82191]
[1780382559507,36.57,70242.28,0.0,-0.57008,0.00028,14.82188]
[1780382560800,36.57,70248.65,0.0,-0.56827,0.00028,14.83513]
[1780382562528,36.57,70243.49,0.0,-0.56975,0.00028,14.82435]
[1780382563602,36.56,70236.99,0.0,-0.5716,0.00028,14.81053]
[1780382570870,36.56,70235.96,0.0,-0.57191,0.00028,14.80819]
[1780382576870,36.55,70235.74,0.0,-0.57198,0.00028,14.80764]
[1780382582669,36.54,70238.17,0.0,-0.57131,0.00028,14.81276]
[1780382588713,36.54,70238.52,0.0,-0.57122,0.00028,14.81341]
[1780382593061,36.53,70239.24,0.0,-0.57102,0.00028,14.8149]
[1780382593291,36.53,70239.25,0.0,-0.57102,0.00028,14.8149]
[1780382594335,36.53,70229.6,0.0,-0.57377,0.00028,14.79394]
[1780382596010,36.53,70228.57,0.0,-0.57406,0.00028,14.79168]
[1780382596075,36.53,70228.11,0.0,-0.57419,0.00028,14.79067]
[1780382601080,36.53,70227.62,0.0,-0.57433,0.00028,14.78959]
[1780382605849,36.54,70224.3,0.0,-0.57527,0.00028,14.7822]
[1780382611151,36.54,70226.31,0.0,-0.57473,0.00028,14.78164]
[1780382616752,36.54,70224.4,0.0,-0.57527,0.00028,14.77739]
[1780382621438,36.54,70221.74,0.0,-0.57602,0.00028,14.77139]
[1780382626981,36.54,70221.04,0.0,-0.57622,0.00028,14.7698]
[1780382628271,36.54,70221.04,0.0,-0.57622,0.00028,14.7698]
[1780382628352,36.54,70220.94,0.0,-0.57625,0.00028,14.76958]
[1780382628817,36.54,70220.94,0.0,-0.57625,0.00028,14.76958]
[1780382628874,36.54,70220.94,0.0,-0.57625,0.00028,14.76958]
[1780382629210,36.54,70209.11,0.0,-0.57961,0.00028,14.74218]
[1780382630397,36.54,70201.57,0.0,-0.58175,0.00028,14.72418]
[1780382631291,36.54,70197.23,0.0,-0.58298,0.00028,14.71364]
[1780382633023,36.54,70195.55,0.0,-0.58345,0.00028,14.70954]
[1780382634399,36.54,70195.55,0.0,-0.58345,0.00028,14.70954]
[1780382634431,36.54,70195.29,0.0,-0.58352,0.00028,14.70892]
[1780382635042,36.54,70195.29,0.0,-0.58352,0.00028,14.70894]
[1780382636599,36.54,70195.75,0.0,-0.58338,0.00028,14.71009]
[1780382636658,36.54,70195.75,0.0,-0.58338,0.00028,14.71009]
[1780382637348,36.54,70195.12,0.0,-0.58356,0.00028,14.70856]
[1780382639409,36.55,70192.42,0.0,-0.58432,0.00028,14.70193]
[1780382639454,36.55,70192.42,0.0,-0.58432,0.00028,14.70193]
[1780382640372,36.55,70193.34,0.0,-0.58406,0.00028,14.70423]
[1780382645390,36.55,70192.88,0.0,-0.58418,0.00028,14.70319]
[1780382650408,36.56,70190.86,0.0,-0.58473,0.00028,14.69829]
[1780382650357,36.56,70188.1,0.0,-0.58551,0.00028,14.69138]
[1780382655374,36.56,70190.12,0.0,-0.58494,0.00028,14.69647]
[1780382659429,36.56,70193.47,0.0,-0.58399,0.00028,14.70483]
[1780382660417,36.56,70198.6,0.0,-0.58253,0.00028,14.71743]
[1780382665435,36.56,70197.59,0.0,-0.58281,0.00028,14.71502]
[1780382669340,36.57,70193.7,0.0,-0.5839,0.00028,14.70552]
[1780382674361,36.57,70193.24,0.0,-0.58406,0.00028,14.69936]
[1780382679316,36.58,70193.01,0.0,-0.58411,0.00028,14.69891]
[1780382679373,36.58,70186.04,0.0,-0.58608,0.00028,14.68151]
[1780382680991,36.58,70186.04,0.0,-0.58608,0.00028,14.68151]
[1780382681088,36.58,70186.04,0.0,-0.58608,0.00028,14.68151]
[1780382681362,36.58,70184.56,0.0,-0.58649,0.00028,14.67777]
[1780382682370,36.58,70177.19,0.0,-0.58857,0.00028,14.65889]
[1780382683376,36.58,70171.74,0.0,-0.59011,0.00028,14.64469]
[1780382683726,36.58,70171.74,0.0,-0.59011,0.00028,14.64469]
[1780382683766,36.58,70171.74,0.0,-0.59011,0.00028,14.64469]
[1780382684383,36.58,70169.57,0.0,-0.59072,0.00028,14.63895]
[1780382686399,36.58,70173.49,0.0,-0.58961,0.00028,14.64931]
[1780382690882,36.58,70174.53,0.0,-0.58931,0.00028,14.65207]
[1780382691434,36.58,70174.17,0.0,-0.58941,0.00028,14.65115]
[1780382692739,36.58,70174.11,0.0,-0.58943,0.00028,14.65099]
[1780382693449,36.58,70172.76,0.0,-0.58981,0.00028,14.64744]
[1780382694456,36.58,70160.6,0.0,-0.59324,0.00028,14.61503]
[1780382695462,36.58,70154.64,0.0,-0.59492,0.00028,14.59871]
[1780382696064,36.58,70154.64,0.0,-0.59492,0.00028,14.59871]
[1780382696145,36.58,70154.64,0.0,-0.59492,0.00028,14.59871]
[1780382696472,36.58,70154.33,0.0,-0.59501,0.00028,14.59781]
[1780382700497,36.57,70157.48,0.0,-0.59414,0.00028,14.60633]
[1780382702223,36.57,70147.25,0.0,-0.59702,0.00028,14.57794]
[1780382703883,36.57,70143.81,0.0,-0.59799,0.00028,14.5682]
[1780382709560,36.57,70142.53,0.0,-0.59836,0.00028,14.56449]
[1780382711244,36.57,70142.53,0.0,-0.59836,0.00028,14.56449]
[1780382711406,36.57,70144.56,0.0,-0.59779,0.00028,14.57022]
[1780382712051,36.57,70144.56,0.0,-0.59779,0.00028,14.57022]
[1780382712113,36.57,70161.31,0.0,-0.59308,0.00028,14.61656]
[1780382714066,36.57,70168.95,0.0,-0.59093,0.00028,14.637]
[1780382715084,36.56,70172.45,0.0,-0.58995,0.00028,14.64622]
[1780382716610,36.56,70175.64,0.0,-0.58905,0.00028,14.65456]
[1780382717616,36.56,70172.78,0.0,-0.58985,0.00028,14.64709]
[1780382722762,36.57,70171.6,0.0,-0.59018,0.00028,14.64401]
[1780382722863,36.57,70165.28,0.0,-0.59197,0.00028,14.62722]
[1780382725803,36.57,70172.1,0.0,-0.59004,0.00028,14.64532]
[1780382728486,36.57,70175.15,0.0,-0.58918,0.00028,14.65333]
[1780382730780,36.57,70175.08,0.0,-0.5892,0.00028,14.65315]
[1780382730815,36.57,70175.08,0.0,-0.5892,0.00028,14.65315]
[1780382731100,36.57,70180.88,0.0,-0.58759,0.00028,14.66305]
[1780382731992,36.57,70180.88,0.0,-0.58759,0.00028,14.66305]
[1780382732088,36.57,70180.88,0.0,-0.58759,0.00028,14.66305]
[1780382732129,36.57,70180.88,0.0,-0.58759,0.00028,14.66305]
[1780382732168,36.57,70180.88,0.0,-0.58759,0.00028,14.66305]
[1780382733729,36.57,70171.65,0.0,-0.59018,0.00028,14.63919]
[1780382739382,36.58,70171.85,0.0,-0.59011,0.00028,14.63982]
[1780382740784,36.58,70177.81,0.0,-0.58842,0.00028,14.65551]
[1780382742347,36.58,70177.81,0.0,-0.58842,0.00028,14.65551]
[1780382742524,36.59,70180.0,0.0,-0.58779,0.00028,14.6612]
[1780382742790,36.59,70180.0,0.0,-0.58779,0.00028,14.6612]
[1780382742803,36.59,70180.0,0.0,-0.58779,0.00028,14.6612]
[1780382743000,36.59,70180.0,0.0,-0.58779,0.00028,14.6612]
[1780382743373,36.59,70180.0,0.0,-0.58779,0.00028,14.6612]
[1780382743474,36.59,70191.72,0.0,-0.58447,0.00028,14.69085]
[1780382744814,36.59,70201.0,0.0,-0.58184,0.00028,14.71363]
[1780382745820,36.59,70204.11,0.0,-0.58096,0.00028,14.72111]
[1780382746763,36.59,70204.11,0.0,-0.58096,0.00028,14.72111]
[1780382746857,36.59,70203.32,0.0,-0.58118,0.00028,14.71923]
[1780382751867,36.59,70208.52,0.0,-0.5797,0.00028,14.73166]
[1780382752881,36.59,70208.52,0.0,-0.5797,0.00028,14.73166]
[1780382753564,36.6,70214.2,0.0,-0.57809,0.00028,14.74494]
[1780382755466,36.6,70214.05,0.0,-0.57813,0.00028,14.7446]
[1780382757470,36.6,70217.91,0.0,-0.57703,0.00028,14.7535]
[1780382758477,36.6,70214.49,0.0,-0.578,0.00028,14.74563]
[1780382760532,36.6,70208.86,0.0,-0.5796,0.00028,14.73249]
[1780382761497,36.6,70196.31,0.0,-0.58315,0.00028,14.70235]
[1780382763566,36.6,70193.99,0.0,-0.58381,0.00028,14.69668]
[1780382767660,36.6,70194.49,0.0,-0.58365,0.00028,14.698]
[1780382768117,36.6,70194.49,0.0,-0.58365,0.00028,14.698]
[1780382768201,36.6,70194.49,0.0,-0.58365,0.00028,14.698]
[1780382768268,36.6,70194.49,0.0,-0.58365,0.00028,14.698]
[1780382768333,36.6,70192.07,0.0,-0.58433,0.00028,14.69204]
[1780382770056,36.61,70180.19,0.0,-0.58769,0.00028,14.66213]
[1780382771105,36.61,70180.39,0.0,-0.58762,0.00028,14.66268]
[1780382772539,36.61,70176.35,0.0,-0.58876,0.00028,14.65228]
[1780382772913,36.61,70176.35,0.0,-0.58876,0.00028,14.65228]
[1780382773571,36.61,70171.24,0.0,-0.59021,0.00028,14.63888]
[1780382774171,36.61,70171.24,0.0,-0.59021,0.00028,14.63888]
[1780382774243,36.61,70171.24,0.0,-0.59021,0.00028,14.63888]
[1780382774429,36.6,70167.74,0.0,-0.5912,0.00028,14.62957]
[1780382775835,36.6,70167.74,0.0,-0.5912,0.00028,14.62958]
[1780382775946,36.6,70167.74,0.0,-0.5912,0.00028,14.62958]
[1780382776278,36.6,70167.74,0.0,-0.5912,0.00028,14.62958]
[1780382776331,36.6,70167.74,0.0,-0.5912,0.00028,14.62958]
[1780382776484,36.6,70151.11,0.0,-0.59588,0.00028,14.58441]
[1780382777129,36.6,70146.32,0.0,-0.59723,0.00028,14.57101]
[1780382777834,36.6,70146.32,0.0,-0.59723,0.00028,14.57101]
[1780382778092,36.6,70146.32,0.0,-0.59723,0.00028,14.57101]
[1780382778244,36.6,70146.32,0.0,-0.59723,0.00028,14.57101]
[1780382778368,36.6,70137.8,0.0,-0.59962,0.00028,14.54678]
[1780382778733,36.6,70137.8,0.0,-0.59962,0.00028,14.54678]
[1780382778850,36.6,70137.8,0.0,-0.59962,0.00028,14.54678]
[1780382779057,36.6,70137.8,0.0,-0.59963,0.00028,14.54675]
[1780382780308,36.6,70137.8,0.0,-0.59963,0.00028,14.54675]
[1780382780343,36.6,70123.0,0.0,-0.60377,0.00028,14.50346]
[1780382781039,36.6,70123.0,0.0,-0.60377,0.00028,14.50346]
[1780382781087,36.6,70123.0,0.0,-0.60377,0.00028,14.50346]
[1780382781140,36.6,70122.63,0.0,-0.60388,0.00028,14.50237]
[1780382781786,36.6,70122.63,0.0,-0.60388,0.00028,14.50237]
[1780382782356,36.6,70122.77,0.0,-0.60383,0.00028,14.5028]
[1780382783828,36.6,70122.92,0.0,-0.60379,0.00028,14.50326]
[1780382784091,36.6,70123.01,0.0,-0.60376,0.00028,14.50355]
[1780382789126,36.61,70123.68,0.0,-0.60357,0.00028,14.50562]
[1780382791140,36.61,70126.03,0.0,-0.60294,0.00028,14.50747]
[1780382794220,36.61,70126.11,0.0,-0.60292,0.00028,14.50773]
[1780382795035,36.61,70124.85,0.0,-0.60327,0.00028,14.50401]
[1780382795588,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382795703,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382795710,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382795722,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382795859,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382795885,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382796050,36.61,70119.51,0.0,-0.60476,0.00028,14.4881]
[1780382796175,36.61,70119.51,0.0,-0.60476,0.00028,14.48811]
[1780382797182,36.61,70113.31,0.0,-0.60649,0.00028,14.4694]
[1780382798169,36.61,70113.31,0.0,-0.60649,0.00028,14.4694]
[1780382798240,36.61,70117.52,0.0,-0.60531,0.00028,14.48219]
[1780382802496,36.62,70120.44,0.0,-0.60448,0.00028,14.49107]
[1780382804767,36.62,70121.28,0.0,-0.60424,0.00028,14.49364]
[1780382805605,36.62,70121.28,0.0,-0.60424,0.00028,14.49364]
[1780382805245,36.62,70122.22,0.0,-0.60398,0.00028,14.49648]
[1780382806601,36.62,70122.22,0.0,-0.60398,0.00028,14.49648]
[1780382806623,36.62,70114.23,0.0,-0.60621,0.00028,14.47248]
[1780382808265,36.62,70114.7,0.0,-0.60607,0.00028,14.47396]
[1780382809351,36.62,70119.18,0.0,-0.60481,0.00028,14.48751]
[1780382813618,36.63,70118.78,0.0,-0.60492,0.00028,14.4864]
[1780382814309,36.63,70117.91,0.0,-0.60516,0.00028,14.48384]
[1780382816189,36.63,70118.14,0.0,-0.60509,0.00028,14.48456]
[1780382816323,36.63,70115.3,0.0,-0.60588,0.00028,14.47602]
[1780382817331,36.63,70107.33,0.0,-0.6081,0.00028,14.45169]
[1780382819344,36.63,70104.32,0.0,-0.60893,0.00028,14.44244]
[1780382820107,36.63,70104.32,0.0,-0.60893,0.00028,14.44244]
[1780382820351,36.63,70104.7,0.0,-0.60882,0.00028,14.44366]
[1780382824379,36.64,70107.69,0.0,-0.60797,0.00028,14.45306]
[1780382830421,36.64,70108.25,0.0,-0.6078,0.00028,14.45497]
[1780382834450,36.65,70105.66,0.0,-0.60851,0.00028,14.44711]
[1780382835456,36.65,70108.63,0.0,-0.60768,0.00028,14.4563]
[1780382840490,36.65,70110.65,0.0,-0.6071,0.00028,14.46262]
[1780382845526,36.66,70111.05,0.0,-0.60698,0.00028,14.46394]
[1780382846661,36.66,70111.05,0.0,-0.60698,0.00028,14.46394]
[1780382847036,36.66,70111.5,0.0,-0.60685,0.00028,14.46533]
[1780382847540,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382847886,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382847910,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382847922,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382848013,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382848154,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382848361,36.66,70109.38,0.0,-0.60744,0.00028,14.45887]
[1780382848548,36.66,70083.28,0.0,-0.6147,0.00028,14.37652]
[1780382848854,36.66,70083.28,0.0,-0.6147,0.00028,14.37652]
[1780382849011,36.66,70083.28,0.0,-0.6147,0.00028,14.37652]
[1780382849553,36.66,70065.63,0.0,-0.61959,0.00028,14.31815]
[1780382850650,36.66,70065.63,0.0,-0.61959,0.00028,14.31815]
[1780382850577,36.66,70045.73,0.0,-0.62507,0.00028,14.24982]
[1780382850881,36.66,70045.73,0.0,-0.62507,0.00028,14.24982]
[1780382851263,36.66,70045.73,0.0,-0.62507,0.00028,14.24982]
[1780382851299,36.66,70045.73,0.0,-0.62507,0.00028,14.24982]
[1780382851610,36.66,70045.16,0.0,-0.62527,0.00028,14.24265]
[1780382852579,36.66,70022.54,0.0,-0.63147,0.00027,14.16172]
[1780382853030,36.66,70022.54,0.0,-0.63147,0.00027,14.16172]
[1780382853076,36.66,70022.54,0.0,-0.63147,0.00027,14.16172]
[1780382853586,36.66,70043.07,0.0,-0.62584,0.00028,14.23539]
[1780382853941,36.66,70043.07,0.0,-0.62584,0.00028,14.23539]
[1780382853962,36.66,70043.07,0.0,-0.62584,0.00028,14.23539]
[1780382854293,36.66,70043.07,0.0,-0.62584,0.00028,14.23539]
[1780382854593,36.66,70047.69,0.0,-0.62456,0.00028,14.2516]
[1780382855404,36.66,70047.69,0.0,-0.62456,0.00028,14.2516]
[1780382855407,36.66,70047.69,0.0,-0.62456,0.00028,14.2516]
[1780382855612,36.66,70047.69,0.0,-0.62456,0.00028,14.2516]
[1780382855616,36.66,70032.6,0.0,-0.62871,0.00027,14.1982]
[1780382855759,36.66,70032.6,0.0,-0.62871,0.00027,14.1982]
[1780382856287,36.66,70032.6,0.0,-0.62871,0.00027,14.1982]
[1780382856621,36.66,69984.25,0.0,-0.6419,0.00027,14.01712]
[1780382857651,36.66,69984.07,0.0,-0.64195,0.00027,14.01645]
[1780382857921,36.66,69984.07,0.0,-0.64195,0.00027,14.01645]
[1780382858634,36.66,69936.08,0.0,-0.65489,0.00027,13.82187]
[1780382859023,36.66,69936.08,0.0,-0.65489,0.00027,13.82187]
[1780382859646,36.71,69942.91,0.0,-0.65288,0.00027,13.8531]
[1780382860366,36.71,69942.91,0.0,-0.65288,0.00027,13.8531]
[1780382860663,36.71,69974.73,0.0,-0.64431,0.00027,13.9821]
[1780382861209,36.71,69974.73,0.0,-0.64431,0.00027,13.9821]
[1780382861667,36.71,70009.97,0.0,-0.63473,0.00027,14.11764]
[1780382862299,36.71,70009.97,0.0,-0.63473,0.00027,14.11764]
[1780382862701,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382862866,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382863224,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382863372,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382863483,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382863547,36.71,69996.71,0.0,-0.63833,0.00027,14.06769]
[1780382863673,36.72,70013.03,0.0,-0.63387,0.00027,14.12925]
[1780382864681,36.72,70005.98,0.0,-0.6358,0.00027,14.10295]
[1780382865221,36.72,70005.98,0.0,-0.6358,0.00027,14.10295]
[1780382865227,36.72,70005.98,0.0,-0.6358,0.00027,14.10295]
[1780382865654,36.72,70005.98,0.0,-0.6358,0.00027,14.10295]
[1780382865663,36.72,70005.98,0.0,-0.6358,0.00027,14.10295]
[1780382865689,36.72,69995.28,0.0,-0.6387,0.00027,14.06251]
[1780382865790,36.72,69995.28,0.0,-0.6387,0.00027,14.06251]
[1780382865822,36.72,69995.28,0.0,-0.6387,0.00027,14.06251]
[1780382866015,36.72,69995.28,0.0,-0.6387,0.00027,14.06251]
[1780382866053,36.72,69995.28,0.0,-0.6387,0.00027,14.06251]
[1780382866698,36.72,70008.01,0.0,-0.63523,0.00027,14.11075]
[1780382867703,36.72,70025.39,0.0,-0.63047,0.00027,14.17486]
[1780382868710,36.72,70016.16,0.0,-0.63299,0.00027,14.14115]
[1780382869349,36.72,70016.16,0.0,-0.63299,0.00027,14.14115]
[1780382869361,36.72,70016.16,0.0,-0.63299,0.00027,14.14115]
[1780382869718,36.72,70019.61,0.0,-0.63205,0.00027,14.1539]
[1780382870251,36.72,70019.61,0.0,-0.63205,0.00027,14.1539]
[1780382870317,36.72,70019.61,0.0,-0.63205,0.00027,14.1539]
[1780382870631,36.72,70019.61,0.0,-0.63205,0.00027,14.1539]
[1780382870733,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382870957,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382870965,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871266,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871270,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871475,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871481,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871646,36.73,70035.37,0.0,-0.62773,0.00027,14.2109]
[1780382871705,36.73,70053.46,0.0,-0.62275,0.00028,14.27426]
[1780382871783,36.73,70053.46,0.0,-0.62275,0.00028,14.27426]
[1780382871857,36.73,70053.46,0.0,-0.62275,0.00028,14.27426]
[1780382871882,36.73,70053.46,0.0,-0.62275,0.00028,14.27426]
[1780382872040,36.73,70053.46,0.0,-0.62275,0.00028,14.27426]
[1780382872138,36.73,70051.25,0.0,-0.62335,0.00028,14.26668]
[1780382873046,36.73,70047.12,0.0,-0.62449,0.00027,14.25238]
[1780382875778,36.73,70044.48,0.0,-0.62521,0.00027,14.24323]
[1780382879094,36.73,70045.93,0.0,-0.62481,0.00027,14.24837]
[1780382879120,36.73,70038.63,0.0,-0.6268,0.00027,14.2228]
[1780382880006,36.73,70038.63,0.0,-0.6268,0.00027,14.2228]
[1780382880206,36.73,70038.63,0.0,-0.6268,0.00027,14.2228]
[1780382880212,36.73,70038.63,0.0,-0.6268,0.00027,14.2228]
[1780382880301,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382880913,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382880961,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382880971,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382881571,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382881611,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382881654,36.74,70039.98,0.0,-0.62643,0.00027,14.22762]
[1780382881732,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882232,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882242,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882320,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882408,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882428,36.74,70043.84,0.0,-0.62537,0.00027,14.24123]
[1780382882526,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883083,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883089,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883123,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883632,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883651,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883750,36.74,70058.97,0.0,-0.6212,0.00028,14.29346]
[1780382883722,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382883918,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382883922,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884358,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884361,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884370,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884378,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884416,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884513,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884530,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884540,36.74,70067.11,0.0,-0.61895,0.00028,14.32093]
[1780382884625,36.74,70046.47,0.0,-0.62464,0.00027,14.25047]
[1780382885384,36.74,70046.47,0.0,-0.62464,0.00027,14.25047]
[1780382885444,36.74,70047.51,0.0,-0.62435,0.00027,14.25412]
[1780382886430,36.74,70047.51,0.0,-0.62435,0.00027,14.25412]
[1780382886673,36.74,70047.51,0.0,-0.62435,0.00027,14.25412]
[1780382886734,36.74,70053.44,0.0,-0.62272,0.00028,14.27465]
[1780382886854,36.74,70053.44,0.0,-0.62272,0.00028,14.27465]
[1780382887393,36.74,70053.44,0.0,-0.62272,0.00028,14.27465]
[1780382887414,36.74,70053.31,0.0,-0.62275,0.00028,14.27422]
[1780382887867,36.74,70048.94,0.0,-0.62395,0.00027,14.25915]
[1780382890483,36.74,70048.98,0.0,-0.62394,0.00027,14.25929]
[1780382890485,36.74,70048.98,0.0,-0.62394,0.00027,14.25929]
[1780382890494,36.74,70048.98,0.0,-0.62394,0.00027,14.25929]
[1780382890542,36.74,70044.96,0.0,-0.62504,0.00027,14.24536]
[1780382892562,36.74,70044.96,0.0,-0.62504,0.00027,14.24539]
[1780382892654,36.74,70044.96,0.0,-0.62504,0.00027,14.24539]
[1780382892668,36.74,70044.96,0.0,-0.62504,0.00027,14.24539]
[1780382892680,36.74,70045.89,0.0,-0.62478,0.00027,14.24868]
[1780382892906,36.74,70045.89,0.0,-0.62478,0.00027,14.24868]
[1780382892947,36.74,70045.89,0.0,-0.62478,0.00027,14.24868]
[1780382892956,36.74,70045.89,0.0,-0.62478,0.00027,14.24868]
[1780382893408,36.74,70045.89,0.0,-0.62478,0.00027,14.24868]
[1780382893491,36.74,70031.52,0.0,-0.62872,0.00027,14.19792]
[1780382894916,36.75,70031.89,0.0,-0.62861,0.00027,14.19934]
[1780382898268,36.75,70031.04,0.0,-0.62883,0.00027,14.19638]
[1780382898274,36.75,70031.04,0.0,-0.62883,0.00027,14.19638]
[1780382898296,36.75,70031.04,0.0,-0.62883,0.00027,14.19638]
[1780382898400,36.75,70033.54,0.0,-0.62815,0.00027,14.20536]
[1780382900553,36.75,70033.54,0.0,-0.62815,0.00027,14.20536]
[1780382900654,36.75,70048.6,0.0,-0.62401,0.00027,14.25841]
[1780382901560,36.75,70048.6,0.0,-0.62401,0.00027,14.25841]
[1780382901591,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902036,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902131,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902175,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902605,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902628,36.75,70045.24,0.0,-0.62493,0.00027,14.24675]
[1780382902673,36.75,70049.99,0.0,-0.62362,0.00027,14.26327]
[1780382903271,36.75,70066.84,0.0,-0.61898,0.00028,14.32061]
[1780382903931,36.75,70066.84,0.0,-0.61898,0.00028,14.32061]
[1780382903967,36.75,70066.84,0.0,-0.61898,0.00028,14.32061]
[1780382903979,36.75,70066.84,0.0,-0.61898,0.00028,14.32061]
[1780382904059,36.75,70069.35,0.0,-0.61828,0.00028,14.329]
[1780382905565,36.75,70069.35,0.0,-0.61828,0.00028,14.329]
[1780382905578,36.75,70069.35,0.0,-0.61828,0.00028,14.329]
[1780382905594,36.75,70069.35,0.0,-0.61828,0.00028,14.329]
[1780382905659,36.75,70074.86,0.0,-0.61676,0.00028,14.34723]
[1780382907001,36.75,70063.96,0.0,-0.61977,0.00028,14.31094]
[1780382908013,36.75,70062.43,0.0,-0.62019,0.00028,14.3058]
[1780382910025,36.75,70068.38,0.0,-0.61855,0.00028,14.32574]
[1780382911031,36.75,70072.98,0.0,-0.61732,0.00028,14.33581]
[1780382912458,36.75,70072.98,0.0,-0.61732,0.00028,14.33581]
[1780382912517,36.75,70065.71,0.0,-0.61933,0.00028,14.31161]
[1780382918088,36.75,70070.04,0.0,-0.61813,0.00028,14.3261]
[1780382922118,36.75,70072.33,0.0,-0.6175,0.00028,14.33368]
[1780382926146,36.75,70069.47,0.0,-0.61829,0.00028,14.32416]
[1780382929791,36.75,70072.21,0.0,-0.61754,0.00028,14.33325]
[1780382933763,36.75,70064.69,0.0,-0.61962,0.00028,14.30814]
[1780382933972,36.75,70064.69,0.0,-0.61962,0.00028,14.30814]
[1780382934020,36.75,70064.69,0.0,-0.61962,0.00028,14.30814]
[1780382934266,36.75,70064.69,0.0,-0.61962,0.00028,14.30814]
[1780382934352,36.75,70049.89,0.0,-0.62369,0.00028,14.25767]
[1780382935250,36.75,70049.89,0.0,-0.62369,0.00028,14.25767]
[1780382935257,36.75,70049.89,0.0,-0.62369,0.00028,14.25767]
[1780382935296,36.75,70040.44,0.0,-0.62629,0.00027,14.22466]
[1780382936216,36.75,70040.58,0.0,-0.62625,0.00027,14.22516]
[1780382937223,36.75,70040.46,0.0,-0.62629,0.00027,14.22475]
[1780382938229,36.75,70048.55,0.0,-0.62406,0.00027,14.25307]
[1780382939237,36.75,70047.77,0.0,-0.62427,0.00027,14.25038]
[1780382940244,36.75,70045.16,0.0,-0.62499,0.00027,14.24132]
[1780382941370,36.75,70045.16,0.0,-0.62499,0.00027,14.24132]
[1780382941380,36.75,70045.16,0.0,-0.62499,0.00027,14.24132]
[1780382941440,36.75,70045.16,0.0,-0.62499,0.00027,14.24132]
[1780382941541,36.75,70048.19,0.0,-0.62415,0.00027,14.2519]
[1780382943575,36.75,70041.54,0.0,-0.62598,0.00027,14.22872]
[1780382944343,36.75,70041.54,0.0,-0.62598,0.00027,14.22872]
[1780382944344,36.75,70041.54,0.0,-0.62598,0.00027,14.22872]
[1780382944417,36.76,70039.04,0.0,-0.62666,0.00027,14.21993]
[1780382945917,36.76,70039.04,0.0,-0.62666,0.00027,14.21995]
[1780382946287,36.76,70038.4,0.0,-0.62683,0.00027,14.21772]
[1780382947380,36.76,70038.4,0.0,-0.62683,0.00027,14.21772]
[1780382947479,36.76,70045.23,0.0,-0.62495,0.00027,14.24174]
[1780382949007,36.76,70045.53,0.0,-0.62487,0.00027,14.24283]
[1780382949017,36.76,70045.53,0.0,-0.62487,0.00027,14.24283]
[1780382949308,36.76,70047.38,0.0,-0.62436,0.00027,14.2493]
[1780382950316,36.76,70051.04,0.0,-0.62335,0.00028,14.262]
[1780382951272,36.76,70051.04,0.0,-0.62335,0.00028,14.262]
[1780382951288,36.76,70051.04,0.0,-0.62335,0.00028,14.262]
[1780382951784,36.76,70051.04,0.0,-0.62335,0.00028,14.262]
[1780382951795,36.76,70051.04,0.0,-0.62335,0.00028,14.262]
[1780382951322,36.76,70055.34,0.0,-0.62216,0.00028,14.2768]
[1780382952328,36.76,70056.73,0.0,-0.62178,0.00028,14.28156]
[1780382953650,36.76,70068.71,0.0,-0.61847,0.00028,14.32197]
[1780382954344,36.76,70068.71,0.0,-0.61847,0.00028,14.32198]
[1780382955091,36.76,70068.71,0.0,-0.61847,0.00028,14.32198]
[1780382955111,36.76,70068.71,0.0,-0.61847,0.00028,14.32198]
[1780382955350,36.76,70069.05,0.0,-0.61838,0.00028,14.32312]
[1780382956358,36.76,70072.66,0.0,-0.61738,0.00028,14.33509]
[1780382957364,36.76,70076.69,0.0,-0.61627,0.00028,14.34835]
[1780382958309,36.76,70076.69,0.0,-0.61627,0.00028,14.34835]
[1780382958402,36.76,70072.58,0.0,-0.6174,0.00028,14.33483]
[1780382962400,36.76,70066.07,0.0,-0.6192,0.00028,14.31315]
[1780382963464,36.76,70071.09,0.0,-0.61782,0.00028,14.32989]
[1780382965421,36.76,70075.65,0.0,-0.61656,0.00028,14.34493]
[1780382969449,36.76,70071.55,0.0,-0.61769,0.00028,14.33136]
[1780382970326,36.76,70071.55,0.0,-0.61769,0.00028,14.33136]
[1780382970329,36.76,70071.55,0.0,-0.61769,0.00028,14.33136]
[1780382970457,36.76,70063.53,0.0,-0.61991,0.00028,14.30456]
[1780382971464,36.76,70062.66,0.0,-0.62019,0.00028,14.29642]
[1780382974861,36.76,70063.97,0.0,-0.61983,0.00028,14.30081]
[1780382975492,36.76,70063.09,0.0,-0.62007,0.00028,14.29784]
[1780382976341,36.76,70063.09,0.0,-0.62007,0.00028,14.29784]
[1780382976499,36.76,70062.9,0.0,-0.62013,0.00028,14.29719]
[1780382976988,36.76,70062.9,0.0,-0.62013,0.00028,14.29719]
[1780382977511,36.76,70062.76,0.0,-0.62017,0.00028,14.29671]
[1780382979018,36.76,70062.45,0.0,-0.62025,0.00028,14.29566]
[1780382979526,36.76,70062.09,0.0,-0.62035,0.00028,14.29444]
[1780382981543,36.76,70056.51,0.0,-0.62189,0.00028,14.27548]
[1780382984556,36.76,70057.26,0.0,-0.62168,0.00028,14.27805]
[1780382984656,36.76,70066.3,0.0,-0.61919,0.00028,14.30861]
[1780382985286,36.76,70066.3,0.0,-0.61919,0.00028,14.30861]
[1780382985573,36.76,70066.3,0.0,-0.61919,0.00028,14.30861]
[1780382986590,36.76,70090.89,0.0,-0.61239,0.00028,14.38889]
[1780382987297,36.76,70090.89,0.0,-0.61239,0.00028,14.38889]
[1780382987313,36.76,70090.89,0.0,-0.61239,0.00028,14.38889]
[1780382987820,36.76,70090.89,0.0,-0.61239,0.00028,14.38889]
[1780382987831,36.76,70090.89,0.0,-0.61239,0.00028,14.38889]
[1780382987585,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382987976,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382987992,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382988008,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382988190,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382988844,36.76,70090.89,0.0,-0.61238,0.00028,14.38897]
[1780382988594,36.76,70108.6,0.0,-0.60746,0.00028,14.44421]
[1780382989601,36.76,70112.47,0.0,-0.60638,0.00028,14.45602]
[1780382990607,36.76,70118.27,0.0,-0.60476,0.00028,14.4735]
[1780382994637,36.77,70121.29,0.0,-0.60391,0.00028,14.4826]
[1780382996651,36.77,70124.42,0.0,-0.60303,0.00028,14.49193]
[1780382997711,36.77,70124.42,0.0,-0.60303,0.00028,14.49193]
[1780382997817,36.77,70127.66,0.0,-0.60212,0.00028,14.50148]
[1780382999671,36.77,70133.01,0.0,-0.60062,0.00028,14.51706]
[1780383000427,36.77,70133.01,0.0,-0.60062,0.00028,14.51706]
[1780383000678,36.77,70134.49,0.0,-0.60021,0.00028,14.5213]
[1780383001686,36.77,70128.34,0.0,-0.60193,0.00028,14.50348]
[1780383002278,36.77,70128.34,0.0,-0.60193,0.00028,14.50348]
[1780383005136,36.78,70124.71,0.0,-0.60293,0.00028,14.49299]
[1780383005718,36.78,70139.48,0.0,-0.5988,0.00028,14.53572]
[1780383007727,36.78,70141.57,0.0,-0.59821,0.00028,14.54161]
[1780383008238,36.78,70141.57,0.0,-0.59821,0.00028,14.54161]
[1780383008379,36.78,70141.57,0.0,-0.59821,0.00028,14.54161]
[1780383008442,36.78,70141.57,0.0,-0.59821,0.00028,14.54161]
[1780383010786,36.77,70143.61,0.0,-0.59765,0.00028,14.54731]
[1780383010853,36.77,70143.61,0.0,-0.59765,0.00028,14.54731]
[1780383010792,36.77,70147.75,0.0,-0.59649,0.00028,14.55885]
[1780383012342,36.77,70147.45,0.0,-0.59658,0.00028,14.55799]
[1780383012761,36.77,70146.43,0.0,-0.59687,0.00028,14.55511]
[1780383013769,36.77,70152.45,0.0,-0.59519,0.00028,14.57175]
[1780383014776,36.77,70158.26,0.0,-0.59356,0.00028,14.58756]
[1780383015483,36.77,70158.26,0.0,-0.59356,0.00028,14.58756]
[1780383015783,36.77,70162.5,0.0,-0.59237,0.00028,14.59898]
[1780383018823,36.77,70150.21,0.0,-0.59581,0.00028,14.5656]
[1780383020818,36.77,70151.37,0.0,-0.59549,0.00028,14.56878]
[1780383022428,36.77,70151.96,0.0,-0.59532,0.00028,14.57038]
[1780383022831,36.77,70151.13,0.0,-0.59556,0.00028,14.56807]
[1780383024845,36.77,70154.45,0.0,-0.59464,0.00028,14.57713]
[1780383025853,36.76,70158.28,0.0,-0.59356,0.00028,14.58752]
[1780383026171,36.76,70158.28,0.0,-0.59356,0.00028,14.58752]
[1780383026859,36.76,70167.5,0.0,-0.59098,0.00028,14.61215]
[1780383027867,36.76,70169.55,0.0,-0.5904,0.00028,14.61755]
[1780383029891,36.76,70165.37,0.0,-0.59158,0.00028,14.6065]
[1780383030887,36.76,70171.9,0.0,-0.58974,0.00028,14.62369]
[1780383031620,36.76,70171.9,0.0,-0.58974,0.00028,14.62369]
[1780383031735,36.76,70171.9,0.0,-0.58974,0.00028,14.62369]
[1780383031883,36.76,70171.9,0.0,-0.58974,0.00028,14.62369]
[1780383031900,36.76,70171.98,0.0,-0.58975,0.00028,14.61879]
[1780383032902,36.76,70176.03,0.0,-0.58861,0.00028,14.62929]
[1780383033911,36.76,70182.44,0.0,-0.5868,0.00028,14.64567]
[1780383034479,36.76,70182.44,0.0,-0.5868,0.00028,14.64567]
[1780383034917,36.76,70175.62,0.0,-0.58873,0.00028,14.62822]
[1780383035920,36.76,70171.9,0.0,-0.58977,0.00028,14.61856]
[1780383037936,36.76,70174.98,0.0,-0.58891,0.00028,14.62655]
[1780383038945,36.76,70182.23,0.0,-0.58687,0.00028,14.64511]
[1780383039951,36.76,70175.98,0.0,-0.58863,0.00028,14.62912]
[1780383041968,36.76,70169.84,0.0,-0.59036,0.00028,14.61313]
[1780383044105,36.76,70169.84,0.0,-0.59036,0.00028,14.61313]
[1780383044821,36.76,70164.51,0.0,-0.59185,0.00028,14.59906]
[1780383048900,36.76,70170.77,0.0,-0.59011,0.00028,14.61547]
[1780383049916,36.76,70176.38,0.0,-0.58853,0.00028,14.63005]
[1780383051918,36.76,70180.63,0.0,-0.58733,0.00028,14.64092]
[1780383053890,36.76,70185.24,0.0,-0.58604,0.00028,14.65256]
[1780383056948,36.75,70187.98,0.0,-0.58527,0.00028,14.65938]
[1780383059846,36.75,70185.4,0.0,-0.586,0.00028,14.65288]
[1780383062871,36.75,70179.87,0.0,-0.58756,0.00028,14.63884]
[1780383064229,36.75,70179.34,0.0,-0.58771,0.00028,14.63748]
[1780383064954,36.75,70180.53,0.0,-0.58738,0.00028,14.64051]
[1780383065923,36.75,70196.15,0.0,-0.58297,0.00028,14.67942]
[1780383066184,36.75,70196.15,0.0,-0.58297,0.00028,14.67942]
[1780383066955,36.75,70199.03,0.0,-0.58216,0.00028,14.68642]
[1780383070659,36.75,70197.56,0.0,-0.58257,0.00028,14.68292]
[1780383070698,36.75,70197.56,0.0,-0.58257,0.00028,14.68292]
[1780383070923,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071368,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071438,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071636,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071751,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071850,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071886,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071942,36.75,70196.85,0.0,-0.58276,0.00028,14.68121]
[1780383071937,36.75,70203.19,0.0,-0.58097,0.00028,14.69648]
[1780383072180,36.75,70203.19,0.0,-0.58097,0.00028,14.69648]
[1780383073962,36.75,70203.19,0.0,-0.58097,0.00028,14.69648]
[1780383073186,36.76,70212.4,0.0,-0.57836,0.00028,14.71814]
[1780383074515,36.76,70213.22,0.0,-0.57813,0.00028,14.72003]
[1780383076386,36.76,70221.39,0.0,-0.57582,0.00028,14.73865]
[1780383078222,36.76,70227.25,0.0,-0.57416,0.00028,14.75167]
[1780383079335,36.76,70227.25,0.0,-0.57416,0.00028,14.75167]
[1780383079925,36.76,70227.51,0.0,-0.57409,0.00028,14.75224]
[1780383082964,36.76,70217.56,0.0,-0.57691,0.00028,14.72996]
[1780383083093,36.76,70217.56,0.0,-0.57691,0.00028,14.72996]
[1780383083979,36.76,70206.37,0.0,-0.58007,0.00028,14.70402]
[1780383084894,36.75,70195.89,0.0,-0.58303,0.00028,14.67889]
[1780383085218,36.75,70195.89,0.0,-0.58303,0.00028,14.67889]
[1780383085948,36.75,70193.86,0.0,-0.58361,0.00028,14.67394]
[1780383086897,36.75,70185.63,0.0,-0.58593,0.00028,14.6535]
[1780383087940,36.75,70181.81,0.0,-0.58701,0.00028,14.64383]
[1780383088908,36.75,70180.71,0.0,-0.58732,0.00028,14.64102]
[1780383090937,36.75,70183.64,0.0,-0.5865,0.00028,14.64843]
[1780383091551,36.75,70183.64,0.0,-0.5865,0.00028,14.64843]
[1780383091896,36.75,70185.49,0.0,-0.58601,0.00028,14.64798]
[1780383096937,36.75,70183.79,0.0,-0.58649,0.00028,14.64365]
[1780383100000,36.75,70188.48,0.0,-0.58518,0.00028,14.65537]
[1780383100365,36.75,70188.48,0.0,-0.58518,0.00028,14.65537]
[1780383100968,36.75,70201.16,0.0,-0.5816,0.00028,14.68637]
[1780383102409,36.75,70205.53,0.0,-0.58036,0.00028,14.6968]
[1780383103861,36.75,70205.53,0.0,-0.58036,0.00028,14.6968]
[1780383103907,36.75,70200.67,0.0,-0.58173,0.00028,14.68523]
[1780383108934,36.74,70199.51,0.0,-0.58207,0.00028,14.68233]
[1780383108923,36.74,70202.73,0.0,-0.58117,0.00028,14.69003]
[1780383110014,36.74,70209.62,0.0,-0.57922,0.00028,14.70628]
[1780383110976,36.74,70214.52,0.0,-0.57783,0.00028,14.71766]
[1780383112896,36.74,70215.54,0.0,-0.57754,0.00028,14.72001]
[1780383113507,36.74,70215.54,0.0,-0.57754,0.00028,14.72001]
[1780383113633,36.74,70217.85,0.0,-0.57688,0.00028,14.7253]
[1780383114806,36.74,70213.72,0.0,-0.57805,0.00028,14.71583]
[1780383117515,36.74,70209.63,0.0,-0.57921,0.00028,14.70635]
[1780383121061,36.74,70207.79,0.0,-0.57973,0.00028,14.70206]
[1780383122020,36.74,70197.63,0.0,-0.5826,0.00028,14.67781]
[1780383122943,36.74,70192.41,0.0,-0.58408,0.00028,14.66502]
[1780383123998,36.74,70193.44,0.0,-0.58379,0.00028,14.66753]
[1780383125519,36.74,70192.01,0.0,-0.5842,0.00028,14.66399]
[1780383125990,36.74,70184.04,0.0,-0.58645,0.00028,14.64408]
[1780383127979,36.74,70189.88,0.0,-0.5848,0.00028,14.65867]
[1780383128990,36.74,70196.02,0.0,-0.58307,0.00028,14.67376]
[1780383130941,36.73,70197.95,0.0,-0.58253,0.00028,14.67842]
[1780383135013,36.73,70206.7,0.0,-0.58007,0.00028,14.69925]
[1780383140026,36.73,70206.82,0.0,-0.58003,0.00028,14.69957]
[1780383140000,36.73,70203.48,0.0,-0.58097,0.00028,14.69166]
[1780383141029,36.73,70192.01,0.0,-0.58421,0.00028,14.66384]
[1780383141954,36.73,70187.37,0.0,-0.58553,0.00028,14.65229]
[1780383143019,36.73,70187.18,0.0,-0.58558,0.00028,14.65179]
[1780383148030,36.73,70187.17,0.0,-0.58559,0.00028,14.65171]
[1780383153075,36.72,70186.94,0.0,-0.5857,0.00028,14.64595]
[1780383156094,36.72,70184.36,0.0,-0.58643,0.00028,14.63942]
[1780383156971,36.72,70176.56,0.0,-0.58863,0.00028,14.61949]
[1780383159071,36.72,70177.97,0.0,-0.58824,0.00028,14.62311]
[1780383163006,36.72,70186.24,0.0,-0.58591,0.00028,14.64407]
[1780383164060,36.72,70182.96,0.0,-0.58684,0.00028,14.63579]
[1780383165029,36.72,70177.41,0.0,-0.58841,0.00028,14.62159]
[1780383167027,36.72,70177.35,0.0,-0.58842,0.00028,14.62143]
[1780383169045,36.71,70182.62,0.0,-0.58694,0.00028,14.63485]
[1780383174063,36.71,70182.46,0.0,-0.58699,0.00028,14.63442]
[1780383174082,36.71,70179.59,0.0,-0.5878,0.00028,14.62709]
[1780383179051,36.71,70182.65,0.0,-0.58694,0.00028,14.63486]
[1780383182078,36.71,70173.49,0.0,-0.58953,0.00028,14.61127]
[1780383183026,36.71,70168.15,0.0,-0.59104,0.00028,14.59724]
[1780383185000,36.7,70168.19,0.0,-0.59104,0.00028,14.59725]
[1780383189089,36.69,70167.28,0.0,-0.59132,0.00028,14.59459]
[1780383189023,36.69,70161.99,0.0,-0.59282,0.00028,14.58036]
[1780383189128,36.69,70161.99,0.0,-0.59282,0.00028,14.58036]
[1780383189145,36.69,70161.99,0.0,-0.59282,0.00028,14.58036]
[1780383189198,36.69,70161.99,0.0,-0.59282,0.00028,14.58036]
[1780383189240,36.69,70161.99,0.0,-0.59282,0.00028,14.58036]
[1780383190026,36.68,70161.45,0.0,-0.59299,0.00028,14.5788]
[1780383191034,36.68,70150.76,0.0,-0.59599,0.00028,14.54957]
[1780383191874,36.68,70150.76,0.0,-0.59599,0.00028,14.54957]
[1780383192083,36.68,70152.07,0.0,-0.59563,0.00028,14.55318]
[1780383195015,36.68,70152.14,0.0,-0.59561,0.00028,14.55332]
[1780383195113,36.68,70152.1,0.0,-0.59563,0.00028,14.5532]
[1780383200114,36.68,70151.47,0.0,-0.59581,0.00028,14.55139]
[1780383203117,36.68,70139.27,0.0,-0.59924,0.00028,14.51704]
[1780383204124,36.68,70136.7,0.0,-0.59996,0.00028,14.50965]
[1780383207801,36.67,70136.49,0.0,-0.60003,0.00028,14.50899]
[1780383208037,36.67,70136.9,0.0,-0.59992,0.00028,14.51015]
[1780383209802,36.67,70136.94,0.0,-0.59991,0.00028,14.51025]
[1780383210125,36.67,70135.89,0.0,-0.6002,0.00028,14.50721]
[1780383214081,36.67,70138.52,0.0,-0.59951,0.00028,14.50955]
[1780383216076,36.67,70141.72,0.0,-0.59861,0.00028,14.51863]
[1780383220086,36.66,70149.65,0.0,-0.59639,0.00028,14.54084]
[1780383223030,36.66,70144.7,0.0,-0.59779,0.00028,14.52692]
[1780383224122,36.66,70142.03,0.0,-0.59855,0.00028,14.51933]
[1780383226055,36.66,70139.09,0.0,-0.59938,0.00028,14.51089]
[1780383227275,36.66,70138.04,0.0,-0.59967,0.00028,14.50787]
[1780383227479,36.66,70138.04,0.0,-0.59967,0.00028,14.50787]
[1780383228142,36.66,70138.04,0.0,-0.59967,0.00028,14.50787]
[1780383227605,36.66,70126.79,0.0,-0.60283,0.00028,14.47512]
[1780383228291,36.66,70126.82,0.0,-0.60282,0.00028,14.47521]
[1780383229298,36.66,70121.6,0.0,-0.60429,0.00028,14.45973]
[1780383230956,36.66,70124.32,0.0,-0.60352,0.00028,14.46782]
[1780383234462,36.66,70129.54,0.0,-0.60206,0.00028,14.4832]
[1780383236815,36.66,70131.43,0.0,-0.60153,0.00028,14.48872]
[1780383236886,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383237743,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383237765,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383237785,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383238137,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383238139,36.66,70069.97,0.0,-0.61867,0.00028,14.29626]
[1780383237845,36.66,70045.59,0.0,-0.62541,0.00028,14.21271]
[1780383238675,36.66,70045.59,0.0,-0.62541,0.00028,14.21271]
[1780383238950,36.66,70045.59,0.0,-0.62541,0.00028,14.21271]
[1780383238959,36.66,70045.59,0.0,-0.62541,0.00028,14.21271]
[1780383239014,36.66,70043.96,0.0,-0.62586,0.00028,14.207]
[1780383240381,36.66,70044.65,0.0,-0.62567,0.00028,14.20945]
[1780383244184,36.66,70046.18,0.0,-0.62524,0.00028,14.21494]
[1780383244240,36.66,70046.18,0.0,-0.62524,0.00028,14.21494]
[1780383244641,36.66,70046.18,0.0,-0.62524,0.00028,14.21494]
[1780383244662,36.66,70046.18,0.0,-0.62524,0.00028,14.21494]
[1780383244669,36.66,70046.18,0.0,-0.62524,0.00028,14.21494]
[1780383244677,36.66,70036.06,0.0,-0.62802,0.00028,14.17916]
[1780383245209,36.66,70036.06,0.0,-0.62802,0.00028,14.17916]
[1780383245754,36.66,70027.87,0.0,-0.63028,0.00027,14.14968]
[1780383247429,36.66,70033.03,0.0,-0.62885,0.00027,14.16834]
[1780383248807,36.66,70033.03,0.0,-0.62885,0.00027,14.16834]
[1780383248875,36.66,70035.83,0.0,-0.62808,0.00028,14.17846]
[1780383252107,36.67,70034.48,0.0,-0.62845,0.00028,14.17367]
[1780383252115,36.67,70034.48,0.0,-0.62845,0.00028,14.17367]
[1780383252176,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252395,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252447,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252482,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252532,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252542,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252864,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383252897,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383253040,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383253052,36.67,70036.22,0.0,-0.62796,0.00028,14.17997]
[1780383253153,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383254460,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383254668,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383254685,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383254939,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383255166,36.67,70043.68,0.0,-0.6259,0.00028,14.20646]
[1780383255011,36.67,70009.3,0.0,-0.63534,0.00027,14.08159]
[1780383255825,36.67,69996.69,0.0,-0.63878,0.00027,14.03384]
[1780383257594,36.67,69996.69,0.0,-0.63878,0.00027,14.03384]
[1780383257622,36.67,69996.69,0.0,-0.63878,0.00027,14.03384]
[1780383257880,36.67,69996.69,0.0,-0.63878,0.00027,14.03384]
[1780383257890,36.67,69996.69,0.0,-0.63878,0.00027,14.03384]
[1780383257967,36.67,70001.8,0.0,-0.63739,0.00027,14.05329]
[1780383258354,36.67,70001.8,0.0,-0.63739,0.00027,14.05329]
[1780383258369,36.67,70001.8,0.0,-0.63739,0.00027,14.05329]
[1780383258841,36.67,70001.8,0.0,-0.63739,0.00027,14.05329]
[1780383258866,36.67,70013.04,0.0,-0.63431,0.00027,14.09558]
[1780383260918,36.67,70013.04,0.0,-0.63431,0.00027,14.09563]
[1780383260919,36.67,70013.04,0.0,-0.63431,0.00027,14.09563]
[1780383260929,36.67,70013.04,0.0,-0.63431,0.00027,14.09563]
[1780383261020,36.67,70026.9,0.0,-0.6305,0.00027,14.14663]
[1780383262548,36.67,70037.95,0.0,-0.62746,0.00028,14.18641]
[1780383263555,36.67,70037.7,0.0,-0.62753,0.00028,14.18554]
[1780383264426,36.67,70037.7,0.0,-0.62753,0.00028,14.18554]
[1780383264562,36.67,70037.99,0.0,-0.62745,0.00028,14.18659]
[1780383265898,36.68,70043.15,0.0,-0.62602,0.00028,14.20488]
[1780383267019,36.68,70043.15,0.0,-0.62602,0.00028,14.20488]
[1780383267021,36.68,70043.15,0.0,-0.62602,0.00028,14.20488]
[1780383267055,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267453,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267588,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267872,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267970,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267980,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383268145,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383268149,36.68,70040.66,0.0,-0.62671,0.00028,14.19612]
[1780383267997,36.68,70032.49,0.0,-0.62895,0.00027,14.167]
[1780383268593,36.68,70032.49,0.0,-0.62895,0.00027,14.16703]
[1780383269546,36.68,70032.49,0.0,-0.62895,0.00027,14.16703]
[1780383269588,36.68,70032.49,0.0,-0.62895,0.00027,14.16703]
[1780383269595,36.68,70032.49,0.0,-0.62895,0.00027,14.16703]
[1780383269600,36.68,70032.49,0.0,-0.62895,0.00027,14.16703]
[1780383269714,36.68,70033.73,0.0,-0.62861,0.00027,14.17151]
[1780383271245,36.68,70033.73,0.0,-0.62861,0.00027,14.17154]
[1780383271247,36.68,70033.73,0.0,-0.62861,0.00027,14.17154]
[1780383271613,36.68,70035.83,0.0,-0.62807,0.00028,14.17385]
[1780383272533,36.68,70035.83,0.0,-0.62807,0.00028,14.17385]
[1780383272543,36.68,70035.83,0.0,-0.62807,0.00028,14.17385]
[1780383272553,36.68,70035.83,0.0,-0.62807,0.00028,14.17385]
[1780383272634,36.68,70044.22,0.0,-0.62575,0.00028,14.20364]
[1780383274789,36.68,70044.41,0.0,-0.6257,0.00028,14.20436]
[1780383274853,36.68,70049.59,0.0,-0.62427,0.00028,14.22251]
[1780383279671,36.69,70043.66,0.0,-0.62589,0.00028,14.20192]
[1780383280677,36.69,70042.97,0.0,-0.62607,0.00028,14.19954]
[1780383281685,36.69,70046.6,0.0,-0.62507,0.00028,14.21233]
[1780383282691,36.69,70050.39,0.0,-0.62402,0.00028,14.22558]
[1780383285554,36.69,70050.3,0.0,-0.62404,0.00028,14.22534]
[1780383286043,36.69,70053.78,0.0,-0.62308,0.00028,14.23742]
[1780383288896,36.69,70054.11,0.0,-0.62298,0.00028,14.23862]
[1780383288963,36.69,70053.45,0.0,-0.62316,0.00028,14.23637]
[1780383290913,36.7,70053.45,0.0,-0.62316,0.00028,14.23641]
[1780383290945,36.7,70053.45,0.0,-0.62316,0.00028,14.23641]
[1780383290955,36.7,70053.45,0.0,-0.62316,0.00028,14.23641]
[1780383290984,36.7,70054.31,0.0,-0.62292,0.00028,14.2394]
[1780383292764,36.7,70058.57,0.0,-0.62173,0.00028,14.25408]
[1780383294085,36.7,70058.57,0.0,-0.62173,0.00028,14.25408]
[1780383294090,36.7,70058.57,0.0,-0.62173,0.00028,14.25408]
[1780383294164,36.7,70063.21,0.0,-0.62045,0.00028,14.26988]
[1780383296790,36.7,70065.09,0.0,-0.61992,0.00028,14.27631]
[1780383298347,36.7,70065.88,0.0,-0.6197,0.00028,14.279]
[1780383298804,36.7,70065.84,0.0,-0.61971,0.00028,14.27889]
[1780383300927,36.7,70065.97,0.0,-0.61967,0.00028,14.27935]
[1780383300931,36.7,70065.97,0.0,-0.61967,0.00028,14.27935]
[1780383300986,36.7,70062.23,0.0,-0.6207,0.00028,14.26674]
[1780383302731,36.7,70061.81,0.0,-0.62082,0.00028,14.26534]
[1780383302743,36.7,70061.81,0.0,-0.62082,0.00028,14.26534]
[1780383302847,36.7,70061.81,0.0,-0.62082,0.00028,14.26534]
[1780383303268,36.7,70061.81,0.0,-0.62082,0.00028,14.26534]
[1780383302947,36.7,70045.1,0.0,-0.62543,0.00028,14.20772]
[1780383303343,36.7,70045.1,0.0,-0.62543,0.00028,14.20772]
[1780383303841,36.71,70045.1,0.0,-0.62543,0.00028,14.20776]
[1780383304847,36.71,70049.58,0.0,-0.62419,0.00028,14.22342]
[1780383308576,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383308588,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383308920,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383308975,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383308991,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383309118,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383309126,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383309134,36.71,70049.91,0.0,-0.62409,0.00028,14.22469]
[1780383309151,36.71,70039.06,0.0,-0.62707,0.00028,14.18666]
[1780383309883,36.71,70029.71,0.0,-0.62964,0.00027,14.15327]
[1780383310890,36.71,70029.53,0.0,-0.62968,0.00027,14.15267]
[1780383311898,36.71,70028.64,0.0,-0.62993,0.00027,14.1495]
[1780383315328,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383315332,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383315346,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383315598,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383315636,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383315648,36.72,70028.98,0.0,-0.62982,0.00027,14.15088]
[1780383316254,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383316976,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383316988,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383317073,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383317098,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383317107,36.72,70018.6,0.0,-0.63266,0.00027,14.1131]
[1780383317140,36.72,70005.94,0.0,-0.63612,0.00027,14.06608]
[1780383317939,36.72,70005.94,0.0,-0.63611,0.00027,14.06618]
[1780383318946,36.72,69999.39,0.0,-0.6379,0.00027,14.04139]
[1780383321966,36.72,70004.14,0.0,-0.6366,0.00027,14.05936]
[1780383322600,36.72,70004.14,0.0,-0.6366,0.00027,14.05936]
[1780383322608,36.72,70004.14,0.0,-0.6366,0.00027,14.05936]
[1780383322974,36.72,70001.02,0.0,-0.63745,0.00027,14.04761]
[1780383323955,36.72,70001.02,0.0,-0.63745,0.00027,14.04761]
[1780383324005,36.72,69994.95,0.0,-0.6391,0.00027,14.02452]
[1780383325544,36.72,69995.07,0.0,-0.63906,0.00027,14.02503]
[1780383325995,36.72,69989.84,0.0,-0.64049,0.00027,14.00492]
[1780383326970,36.72,69989.84,0.0,-0.64049,0.00027,14.00492]
[1780383326982,36.72,69989.84,0.0,-0.64049,0.00027,14.00492]
[1780383327010,36.72,69989.84,0.0,-0.64049,0.00027,14.00492]
[1780383327086,36.72,69984.65,0.0,-0.6419,0.00027,13.9848]
[1780383327917,36.72,69984.65,0.0,-0.6419,0.00027,13.9848]
[1780383327923,36.72,69984.65,0.0,-0.6419,0.00027,13.9848]
[1780383327939,36.72,69984.65,0.0,-0.6419,0.00027,13.9848]
[1780383328059,36.72,69984.28,0.0,-0.642,0.00027,13.98335]
[1780383329018,36.72,69976.6,0.0,-0.64408,0.00027,13.95323]
[1780383330027,36.72,69964.96,0.0,-0.64723,0.00027,13.90682]
[1780383331034,36.72,69974.67,0.0,-0.64465,0.00027,13.94028]
[1780383332042,36.72,69979.0,0.0,-0.64348,0.00027,13.95736]
[1780383333021,36.72,69979.0,0.0,-0.64348,0.00027,13.95736]
[1780383333119,36.72,69982.24,0.0,-0.6426,0.00027,13.97009]
[1780383333371,36.72,69982.24,0.0,-0.6426,0.00027,13.97009]
[1780383333430,36.72,69982.24,0.0,-0.6426,0.00027,13.97009]
[1780383333452,36.72,69982.24,0.0,-0.6426,0.00027,13.97009]
[1780383333575,36.72,69982.24,0.0,-0.6426,0.00027,13.97009]
[1780383334106,36.72,69982.17,0.0,-0.64262,0.00027,13.96981]
[1780383335080,36.72,69965.94,0.0,-0.64702,0.00027,13.90545]
[1780383336115,36.72,69958.98,0.0,-0.64889,0.00027,13.87735]
[1780383337091,36.72,69950.13,0.0,-0.65128,0.00027,13.84118]
[1780383338100,36.72,69949.53,0.0,-0.65144,0.00027,13.83871]
[1780383340114,36.72,69957.11,0.0,-0.6494,0.00027,13.86974]
[1780383342125,36.72,69964.18,0.0,-0.64749,0.00027,13.89839]
[1780383344154,36.72,69940.64,0.0,-0.65383,0.00027,13.80189]
[1780383345151,36.72,69939.95,0.0,-0.65402,0.00027,13.799]
[1780383346157,36.72,69934.42,0.0,-0.6555,0.00027,13.77582]
[1780383347164,36.72,69934.28,0.0,-0.65554,0.00027,13.77519]
[1780383350185,36.72,69926.55,0.0,-0.65761,0.00027,13.74241]
[1780383351192,36.72,69928.46,0.0,-0.6571,0.00027,13.75049]
[1780383352199,36.72,69936.64,0.0,-0.65491,0.00027,13.78504]
[1780383353215,36.72,69936.34,0.0,-0.65499,0.00027,13.78375]
[1780383354220,36.72,69927.46,0.0,-0.65737,0.00027,13.74622]
[1780383356232,36.72,69928.24,0.0,-0.65716,0.00027,13.74957]
[1780383361279,36.72,69925.65,0.0,-0.65785,0.00027,13.73854]
[1780383362295,36.72,69938.1,0.0,-0.65452,0.00027,13.79119]
[1780383363292,36.72,69938.27,0.0,-0.65447,0.00027,13.79191]
[1780383364300,36.72,69945.84,0.0,-0.65244,0.00027,13.82342]
[1780383369337,36.72,69947.71,0.0,-0.65194,0.00027,13.83113]
[1780383371348,36.72,69953.69,0.0,-0.65033,0.00027,13.85569]
[1780383375377,36.72,69948.26,0.0,-0.65181,0.00027,13.83315]
[1780383376690,36.72,69955.93,0.0,-0.64974,0.00027,13.86462]
[1780383381419,36.71,69950.48,0.0,-0.65122,0.00027,13.84207]
[1780383382427,36.71,69939.45,0.0,-0.65419,0.00027,13.79627]
[1780383383445,36.71,69930.37,0.0,-0.65663,0.00027,13.75805]
[1780383384445,36.71,69907.76,0.0,-0.66266,0.00027,13.66071]
[1780383385450,36.71,69896.52,0.0,-0.66565,0.00027,13.61122]
[1780383386805,36.71,69867.5,0.0,-0.67331,0.00026,13.47999]
[1780383388524,36.72,69870.78,0.0,-0.67239,0.00026,13.49597]
[1780383389547,36.73,69889.96,0.0,-0.66733,0.00026,13.58294]
[1780383390526,36.73,69860.52,0.0,-0.67508,0.00026,13.44873]
[1780383391533,36.74,69872.73,0.0,-0.67186,0.00026,13.5007]
[1780383392542,36.74,69880.92,0.0,-0.6697,0.00026,13.53801]
[1780383393548,36.75,69881.66,0.0,-0.66946,0.00026,13.54214]
[1780383396880,36.76,69891.64,0.0,-0.6668,0.00026,13.58725]
[1780383398584,36.76,69905.18,0.0,-0.6632,0.00027,13.64719]
[1780383399599,36.76,69905.39,0.0,-0.66314,0.00027,13.64818]
[1780383400601,36.76,69886.35,0.0,-0.66818,0.00026,13.56384]
[1780383402617,36.76,69882.48,0.0,-0.6692,0.00026,13.54657]
[1780383405637,36.77,69886.7,0.0,-0.66807,0.00026,13.56582]
[1780383406949,36.77,69883.34,0.0,-0.66895,0.00026,13.55081]
[1780383412686,36.77,69876.4,0.0,-0.67076,0.00026,13.51971]
[1780383414699,36.77,69865.29,0.0,-0.67367,0.00026,13.469]
[1780383417024,36.77,69855.92,0.0,-0.67612,0.00026,13.42577]
[1780383419754,36.78,69846.69,0.0,-0.67852,0.00026,13.38267]
[1780383420789,36.78,69854.45,0.0,-0.67647,0.00026,13.41955]
[1780383421768,36.78,69845.07,0.0,-0.67891,0.00026,13.37562]
[1780383422778,36.79,69853.6,0.0,-0.67664,0.00026,13.41649]
[1780383423781,36.79,69856.22,0.0,-0.67595,0.00026,13.42879]
[1780383424791,36.8,69872.53,0.0,-0.67166,0.00026,13.50405]
[1780383425795,36.8,69887.13,0.0,-0.66781,0.00026,13.57013]
[1780383428816,36.8,69876.85,0.0,-0.67051,0.00026,13.52394]
[1780383430830,36.8,69885.41,0.0,-0.66825,0.00026,13.56262]
[1780383432855,36.8,69897.11,0.0,-0.66515,0.00026,13.61476]
[1780383433861,36.8,69907.44,0.0,-0.66241,0.00027,13.6601]
[1780383435873,36.8,69901.78,0.0,-0.66391,0.00027,13.63544]
[1780383439903,36.81,69893.52,0.0,-0.66608,0.00026,13.59915]
[1780383441917,36.81,69901.71,0.0,-0.66391,0.00027,13.63544]
[1780383445945,36.81,69912.87,0.0,-0.66093,0.00027,13.6842]
[1780383447254,36.81,69919.76,0.0,-0.65909,0.00027,13.71389]
[1780383450981,36.81,69925.28,0.0,-0.65762,0.00027,13.73753]
[1780383451987,36.81,69919.48,0.0,-0.65921,0.00027,13.70743]
[1780383457325,36.81,69922.02,0.0,-0.65853,0.00027,13.71835]
[1780383459038,36.81,69934.45,0.0,-0.65521,0.00027,13.77096]
[1780383463066,36.81,69942.51,0.0,-0.65306,0.00027,13.80447]
[1780383466091,36.81,69950.9,0.0,-0.65082,0.00027,13.83887]
[1780383467394,36.81,69956.89,0.0,-0.64921,0.00027,13.86323]
[1780383469110,36.81,69963.54,0.0,-0.64742,0.00027,13.88994]
[1780383474145,36.8,69957.86,0.0,-0.64898,0.00027,13.8667]
[1780383477465,36.8,69968.79,0.0,-0.64604,0.00027,13.91045]
[1780383480192,36.79,69974.88,0.0,-0.64441,0.00027,13.9344]
[1780383485223,36.79,69968.27,0.0,-0.64623,0.00027,13.90775]
[1780383487554,36.78,69960.76,0.0,-0.64826,0.00027,13.87747]
[1780383489250,36.78,69967.94,0.0,-0.64633,0.00027,13.90621]
[1780383491265,36.78,69972.25,0.0,-0.64518,0.00027,13.92324]
[1780383494286,36.78,69975.68,0.0,-0.64426,0.00027,13.93659]
[1780383499321,36.77,69974.04,0.0,-0.64473,0.00027,13.92981]
[1780383503349,36.77,69964.89,0.0,-0.64722,0.00027,13.89304]
[1780383505364,36.76,69960.97,0.0,-0.64829,0.00027,13.87714]
[1780383510400,36.76,69964.69,0.0,-0.6473,0.00027,13.89189]
[1780383515433,36.76,69958.87,0.0,-0.64894,0.00027,13.86282]
[1780383519466,36.75,69965.23,0.0,-0.64723,0.00027,13.88834]
[1780383521476,36.75,69975.18,0.0,-0.64455,0.00027,13.9279]
[1780383523018,36.75,69977.75,0.0,-0.64386,0.00027,13.938]
[1780383523021,36.75,69977.75,0.0,-0.64386,0.00027,13.938]
[1780383523186,36.75,69977.75,0.0,-0.64386,0.00027,13.938]
[1780383523192,36.75,69977.75,0.0,-0.64386,0.00027,13.938]
[1780383523493,36.75,69981.39,0.0,-0.64287,0.00027,13.95224]
[1780383523860,36.75,69981.39,0.0,-0.64287,0.00027,13.95224]
[1780383524515,36.75,69986.92,0.0,-0.64137,0.00027,13.9738]
[1780383525364,36.75,69986.92,0.0,-0.64137,0.00027,13.9738]
[1780383525365,36.75,69986.92,0.0,-0.64137,0.00027,13.9738]
[1780383525376,36.75,69986.92,0.0,-0.64137,0.00027,13.9738]
[1780383525507,36.75,69994.8,0.0,-0.63923,0.00027,14.00413]
[1780383526040,36.75,69994.8,0.0,-0.63923,0.00027,14.00413]
[1780383526043,36.75,69994.8,0.0,-0.63923,0.00027,14.00413]
[1780383526514,36.74,69999.66,0.0,-0.63792,0.00027,14.02253]
[1780383527413,36.74,69999.66,0.0,-0.63792,0.00027,14.02253]
[1780383527499,36.74,69999.66,0.0,-0.63792,0.00027,14.02253]
[1780383527526,36.74,70007.33,0.0,-0.63583,0.00027,14.05141]
[1780383529540,36.74,69998.84,0.0,-0.63816,0.00027,14.01912]
[1780383530546,36.74,69996.05,0.0,-0.63893,0.00027,14.00839]
[1780383533570,36.73,69992.71,0.0,-0.63986,0.00027,13.99528]
[1780383536591,36.73,69990.45,0.0,-0.6405,0.00027,13.98629]
[1780383537383,36.73,69990.45,0.0,-0.6405,0.00027,13.98629]
[1780383537492,36.73,69990.45,0.0,-0.6405,0.00027,13.98629]
[1780383537502,36.73,69990.45,0.0,-0.6405,0.00027,13.98629]
[1780383538604,36.72,69988.03,0.0,-0.64117,0.00027,13.97674]
[1780383540618,36.72,69985.84,0.0,-0.64178,0.00027,13.96806]
[1780383543642,36.72,69987.98,0.0,-0.64121,0.00027,13.97614]
[1780383544647,36.71,69997.86,0.0,-0.63853,0.00027,14.01409]
[1780383545654,36.71,69998.44,0.0,-0.63838,0.00027,14.0162]
[1780383545754,36.71,69998.44,0.0,-0.63838,0.00027,14.0162]
[1780383545761,36.71,69998.44,0.0,-0.63838,0.00027,14.0162]
[1780383546661,36.71,70002.24,0.0,-0.63735,0.00027,14.03057]
[1780383547445,36.71,70002.24,0.0,-0.63735,0.00027,14.03057]
[1780383547457,36.71,70002.24,0.0,-0.63735,0.00027,14.03057]
[1780383547668,36.71,70005.63,0.0,-0.63643,0.00027,14.04329]
[1780383548675,36.71,70011.09,0.0,-0.63494,0.00027,14.06367]
[1780383549858,36.7,70012.06,0.0,-0.63468,0.00027,14.06718]
[1780383549867,36.7,70012.06,0.0,-0.63468,0.00027,14.06718]
[1780383549910,36.7,70012.27,0.0,-0.63463,0.00027,14.06796]
[1780383551731,36.7,70007.08,0.0,-0.63606,0.00027,14.04831]
[1780383552734,36.7,70002.52,0.0,-0.63732,0.00027,14.03099]
[1780383553740,36.7,70004.84,0.0,-0.63669,0.00027,14.03967]
[1780383554838,36.7,70004.84,0.0,-0.63669,0.00027,14.03967]
[1780383554839,36.7,70004.84,0.0,-0.63669,0.00027,14.03967]
[1780383554939,36.69,70005.24,0.0,-0.63659,0.00027,14.04108]
[1780383560671,36.68,70006.16,0.0,-0.63637,0.00027,14.04416]
[1780383560678,36.68,70006.16,0.0,-0.63637,0.00027,14.04416]
[1780383560704,36.68,69998.63,0.0,-0.63844,0.00027,14.01538]
[1780383562133,36.68,69998.63,0.0,-0.63844,0.00027,14.01538]
[1780383562134,36.68,69998.63,0.0,-0.63844,0.00027,14.01538]
[1780383562143,36.68,69998.63,0.0,-0.63844,0.00027,14.01538]
[1780383562189,36.68,69990.47,0.0,-0.64067,0.00027,13.98392]
[1780383563811,36.68,69986.6,0.0,-0.64174,0.00027,13.96874]
[1780383564989,36.68,69986.6,0.0,-0.64174,0.00027,13.96874]
[1780383564999,36.68,69986.6,0.0,-0.64174,0.00027,13.96874]
[1780383565090,36.68,69986.56,0.0,-0.64175,0.00027,13.96853]
[1780383568118,36.67,69980.22,0.0,-0.64349,0.00027,13.94353]
[1780383572874,36.67,69987.15,0.0,-0.64167,0.00027,13.96517]
[1780383573881,36.67,69989.45,0.0,-0.64104,0.00027,13.97405]
[1780383578916,36.66,69990.9,0.0,-0.64067,0.00027,13.97934]
[1780383583795,36.66,69989.59,0.0,-0.64105,0.00027,13.97397]
[1780383583802,36.66,69989.59,0.0,-0.64105,0.00027,13.97397]
[1780383583812,36.66,69989.59,0.0,-0.64105,0.00027,13.97397]
[1780383583953,36.65,69986.41,0.0,-0.64193,0.00027,13.9615]
[1780383585965,36.65,69979.49,0.0,-0.64382,0.00027,13.93416]
[1780383587233,36.65,69979.49,0.0,-0.64382,0.00027,13.93416]
[1780383587235,36.65,69979.49,0.0,-0.64382,0.00027,13.93416]
[1780383587414,36.65,69979.49,0.0,-0.64382,0.00027,13.93416]
[1780383587509,36.65,69984.07,0.0,-0.64259,0.00027,13.95202]
[1780383588260,36.65,69993.45,0.0,-0.64003,0.00027,13.98851]
[1780383589764,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383589772,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383589794,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383590421,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383590437,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383590550,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383590729,36.65,69993.5,0.0,-0.64002,0.00027,13.98863]
[1780383590596,36.64,69994.89,0.0,-0.63965,0.00027,13.99389]
[1780383591569,36.64,69994.89,0.0,-0.63965,0.00027,13.99389]
[1780383591581,36.64,69994.89,0.0,-0.63965,0.00027,13.99389]
[1780383591670,36.64,69991.99,0.0,-0.64046,0.00027,13.98249]
[1780383597054,36.63,69994.16,0.0,-0.6399,0.00027,13.99042]
[1780383600211,36.63,69994.63,0.0,-0.63978,0.00027,13.99206]
[1780383600218,36.63,69994.63,0.0,-0.63978,0.00027,13.99206]
[1780383600261,36.63,69994.63,0.0,-0.63978,0.00027,13.99206]
[1780383600358,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383600955,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383600966,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601221,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601234,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601413,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601627,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601642,36.63,69994.22,0.0,-0.6399,0.00027,13.99038]
[1780383601728,36.62,70003.39,0.0,-0.63741,0.00027,14.02534]
[1780383602471,36.62,70003.39,0.0,-0.63741,0.00027,14.02534]
[1780383602503,36.62,70003.39,0.0,-0.63741,0.00027,14.02534]
[1780383602546,36.62,70003.39,0.0,-0.63741,0.00027,14.02534]
[1780383602565,36.62,70012.58,0.0,-0.63489,0.00027,14.05998]
[1780383603735,36.62,70012.58,0.0,-0.63489,0.00027,14.05998]
[1780383603382,36.62,70026.52,0.0,-0.63106,0.00028,14.11141]
[1780383604718,36.62,70026.52,0.0,-0.63106,0.00028,14.11141]
[1780383604720,36.62,70026.52,0.0,-0.63106,0.00028,14.11141]
[1780383604138,36.62,70026.47,0.0,-0.63107,0.00028,14.11131]
[1780383605259,36.62,70026.47,0.0,-0.63107,0.00028,14.11131]
[1780383605715,36.62,70026.47,0.0,-0.63107,0.00028,14.11131]
[1780383605735,36.62,70026.47,0.0,-0.63107,0.00028,14.11131]
[1780383605279,36.62,70019.08,0.0,-0.6331,0.00027,14.08422]
[1780383606149,36.63,70025.57,0.0,-0.6313,0.00028,14.10821]
[1780383608353,36.63,70025.88,0.0,-0.63121,0.00028,14.10934]
[1780383608374,36.63,70030.31,0.0,-0.62999,0.00028,14.12555]
[1780383608879,36.63,70030.31,0.0,-0.62999,0.00028,14.12555]
[1780383608881,36.63,70030.31,0.0,-0.62999,0.00028,14.12555]
[1780383608893,36.63,70030.31,0.0,-0.62999,0.00028,14.12555]
[1780383609187,36.63,70030.31,0.0,-0.62999,0.00028,14.12555]
[1780383610187,36.63,70041.0,0.0,-0.62703,0.00028,14.16393]
[1780383611195,36.63,70045.01,0.0,-0.62592,0.00028,14.17815]
[1780383612616,36.63,70045.01,0.0,-0.62592,0.00028,14.17815]
[1780383612658,36.63,70045.01,0.0,-0.62592,0.00028,14.17815]
[1780383612741,36.63,70038.72,0.0,-0.62765,0.00028,14.15593]
[1780383613456,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614065,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614286,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614339,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614362,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614620,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614725,36.63,70028.98,0.0,-0.63034,0.00028,14.12094]
[1780383614674,36.63,70024.3,0.0,-0.63162,0.00028,14.10388]
[1780383615251,36.63,70024.3,0.0,-0.63162,0.00028,14.10388]
[1780383615256,36.64,70011.11,0.0,-0.63524,0.00027,14.0551]
[1780383617237,36.64,70006.14,0.0,-0.6366,0.00027,14.03638]
[1780383620260,36.63,70004.07,0.0,-0.63718,0.00027,14.02845]
[1780383624093,36.63,70005.35,0.0,-0.63684,0.00027,14.0332]
[1780383624293,36.63,70005.35,0.0,-0.63684,0.00027,14.0332]
[1780383625300,36.63,70017.92,0.0,-0.63339,0.00027,14.08024]
[1780383626224,36.63,70017.92,0.0,-0.63339,0.00027,14.08024]
[1780383626307,36.63,70024.01,0.0,-0.63171,0.00028,14.10279]
[1780383627313,36.64,70027.85,0.0,-0.63063,0.00028,14.11702]
[1780383629266,36.64,70028.93,0.0,-0.63034,0.00028,14.12094]
[1780383629618,36.64,70028.93,0.0,-0.63034,0.00028,14.12094]
[1780383629719,36.64,70022.79,0.0,-0.63201,0.00027,14.09876]
[1780383631551,36.64,70022.79,0.0,-0.63201,0.00027,14.09876]
[1780383631554,36.64,70022.79,0.0,-0.63201,0.00027,14.09876]
[1780383631659,36.64,70022.79,0.0,-0.63201,0.00027,14.09876]
[1780383631709,36.65,70018.1,0.0,-0.63332,0.00027,14.07642]
[1780383637385,36.66,70016.36,0.0,-0.63376,0.00027,14.07057]
[1780383638391,36.67,70014.0,0.0,-0.63438,0.00027,14.06203]
[1780383643668,36.68,70011.9,0.0,-0.63491,0.00027,14.05482]
[1780383645616,36.68,70012.01,0.0,-0.63487,0.00027,14.05536]
[1780383645621,36.68,70012.01,0.0,-0.63487,0.00027,14.05536]
[1780383645669,36.68,70012.01,0.0,-0.63487,0.00027,14.05536]
[1780383645685,36.68,70011.59,0.0,-0.63498,0.00027,14.05392]
[1780383646653,36.68,70011.59,0.0,-0.63498,0.00027,14.05392]
[1780383646666,36.68,70011.59,0.0,-0.63498,0.00027,14.05392]
[1780383646671,36.68,70011.59,0.0,-0.63498,0.00027,14.05392]
[1780383646744,36.69,70003.89,0.0,-0.63708,0.00027,14.02509]
[1780383648462,36.69,70000.92,0.0,-0.63787,0.00027,14.01409]
[1780383649469,36.69,69998.84,0.0,-0.63842,0.00027,14.0063]
[1780383652763,36.7,69997.83,0.0,-0.63868,0.00027,14.00273]
[1780383652774,36.7,69997.83,0.0,-0.63868,0.00027,14.00273]
[1780383652787,36.7,69997.83,0.0,-0.63868,0.00027,14.00273]
[1780383653738,36.71,69996.97,0.0,-0.63889,0.00027,13.99973]
[1780383655720,36.71,69996.97,0.0,-0.63888,0.00027,13.99988]
[1780383655731,36.71,69996.97,0.0,-0.63888,0.00027,13.99988]
[1780383655803,36.74,69997.39,0.0,-0.63864,0.00027,14.00319]
[1780383657528,36.78,69994.11,0.0,-0.6394,0.00027,13.99244]
[1780383659538,36.81,69985.38,0.0,-0.64163,0.00027,13.96066]
[1780383660702,36.81,69985.38,0.0,-0.64163,0.00027,13.96066]
[1780383660809,36.82,69979.18,0.0,-0.6433,0.00027,13.93666]
[1780383660860,36.82,69979.18,0.0,-0.6433,0.00027,13.93666]
[1780383660906,36.82,69979.18,0.0,-0.6433,0.00027,13.93666]
[1780383661781,36.82,69979.18,0.0,-0.6433,0.00027,13.93666]
[1780383661792,36.82,69979.18,0.0,-0.6433,0.00027,13.93666]
[1780383661709,36.82,69966.25,0.0,-0.6468,0.00027,13.88545]
[1780383662646,36.83,69965.99,0.0,-0.64683,0.00027,13.88498]
[1780383663814,36.83,69963.54,0.0,-0.64748,0.00027,13.87523]
[1780383664159,36.83,69963.54,0.0,-0.64748,0.00027,13.87523]
[1780383664658,36.83,69963.51,0.0,-0.64749,0.00027,13.87519]
[1780383665666,36.83,69961.36,0.0,-0.64806,0.00027,13.86663]
[1780383666164,36.83,69961.36,0.0,-0.64806,0.00027,13.86663]
[1780383666172,36.83,69961.36,0.0,-0.64806,0.00027,13.86663]
[1780383666672,36.83,69957.9,0.0,-0.64899,0.00027,13.85275]
[1780383669693,36.84,69940.33,0.0,-0.65369,0.00027,13.78092]
[1780383670701,36.84,69935.79,0.0,-0.6549,0.00027,13.76209]
[1780383673734,36.86,69925.31,0.0,-0.65761,0.00027,13.71935]
[1780383674729,36.86,69906.08,0.0,-0.66273,0.00027,13.63667]
[1780383675741,36.86,69899.03,0.0,-0.66458,0.00026,13.60602]
[1780383677750,36.91,69905.26,0.0,-0.66273,0.00027,13.63653]
[1780383682785,36.96,69911.6,0.0,-0.66084,0.00027,13.66719]
[1780383685806,36.97,69902.38,0.0,-0.66325,0.00026,13.62767]
[1780383688828,37.03,69892.05,0.0,-0.6657,0.00026,13.58692]
[1780383690845,37.07,69884.75,0.0,-0.66745,0.00026,13.55733]
[1780383691857,37.07,69875.88,0.0,-0.66983,0.00026,13.51244]
[1780383692857,37.09,69867.48,0.0,-0.67194,0.00026,13.47587]
[1780383693871,37.09,69866.05,0.0,-0.67232,0.00026,13.46943]
[1780383697892,37.09,69860.41,0.0,-0.67377,0.00026,13.444]
[1780383698904,37.09,69854.39,0.0,-0.67534,0.00026,13.41643]
[1780383699910,37.09,69841.73,0.0,-0.67862,0.00026,13.35778]
[1780383700916,37.09,69841.59,0.0,-0.67865,0.00026,13.35717]
[1780383701921,37.09,69832.13,0.0,-0.6811,0.00026,13.31273]
[1780383702929,37.09,69827.58,0.0,-0.68227,0.00026,13.2912]
[1780383703941,37.09,69841.94,0.0,-0.67856,0.00026,13.35885]
[1780383705959,37.14,69856.13,0.0,-0.67466,0.00026,13.42816]
[1780383706967,37.16,69858.14,0.0,-0.67404,0.00026,13.43898]
[1780383708973,37.19,69850.3,0.0,-0.67593,0.00026,13.40559]
[1780383709984,37.21,69840.52,0.0,-0.67838,0.00026,13.36175]
[1780383710993,37.21,69833.81,0.0,-0.68011,0.00026,13.33041]
[1780383712082,37.24,69825.34,0.0,-0.68214,0.00026,13.2932]
[1780383713012,37.24,69811.09,0.0,-0.68579,0.00026,13.22532]
[1780383714208,37.26,69799.53,0.0,-0.68867,0.00025,13.17063]
[1780383715030,37.26,69788.81,0.0,-0.6914,0.00025,13.11827]
[1780383716034,37.26,69790.01,0.0,-0.69106,0.00025,13.12479]
[1780383717041,37.26,69797.45,0.0,-0.68917,0.00025,13.16122]
[1780383719057,37.31,69796.0,0.0,-0.68933,0.00025,13.15785]
[1780383721083,37.35,69792.46,0.0,-0.69002,0.00025,13.14462]
[1780383722083,37.38,69804.86,0.0,-0.68674,0.00025,13.20696]
[1780383723093,37.4,69809.37,0.0,-0.68546,0.00025,13.23093]
[1780383728133,37.52,69814.59,0.0,-0.68356,0.00025,13.26598]
[1780383730152,37.53,69814.15,0.0,-0.68366,0.00025,13.26406]
[1780383731230,37.53,69806.0,0.0,-0.68573,0.00025,13.22547]
[1780383732192,37.53,69803.14,0.0,-0.68645,0.00025,13.21189]
[1780383734353,37.53,69796.8,0.0,-0.68804,0.00025,13.18173]
[1780383736232,37.53,69790.09,0.0,-0.68973,0.00025,13.14944]
[1780383737244,37.53,69766.96,0.0,-0.69554,0.00025,13.03609]
[1780383738250,37.53,69768.55,0.0,-0.69514,0.00025,13.04403]
[1780383740275,37.54,69780.16,0.0,-0.69222,0.00025,13.10138]
[1780383741282,37.54,69795.26,0.0,-0.6884,0.00025,13.17485]
[1780383742299,37.56,69807.82,0.0,-0.68509,0.00025,13.23719]
[1780383743306,37.59,69807.97,0.0,-0.68494,0.00025,13.23993]
[1780383744440,37.63,69813.9,0.0,-0.68325,0.00025,13.27123]
[1780383748348,37.71,69823.34,0.0,-0.68047,0.00025,13.32213]
[1780383749347,37.71,69828.9,0.0,-0.67905,0.00025,13.34783]
[1780383751374,37.78,69830.75,0.0,-0.67833,0.00025,13.35616]
[1780383752373,37.8,69823.53,0.0,-0.68008,0.00025,13.32455]
[1780383753381,37.8,69818.31,0.0,-0.6814,0.00025,13.30038]
[1780383754535,37.82,69804.05,0.0,-0.6849,0.00025,13.23549]
[1780383755403,37.84,69804.05,0.0,-0.68481,0.00025,13.23707]
[1780383758424,37.92,69793.11,0.0,-0.68716,0.00025,13.19265]
[1780383761445,37.98,69777.35,0.0,-0.69084,0.00025,13.12208]
[1780383762453,38.0,69772.07,0.0,-0.69204,0.00025,13.09885]
[1780383767488,38.1,69768.68,0.0,-0.69242,0.00025,13.09099]
[1780383771518,38.11,69761.86,0.0,-0.69403,0.00025,13.05951]
[1780383772524,38.13,69755.88,0.0,-0.69542,0.00025,13.03206]
[1780383777559,38.21,69749.79,0.0,-0.69651,0.00025,13.01007]
[1780383779579,38.22,69731.28,0.0,-0.70103,0.00024,12.91892]
[1780383780619,38.22,69726.91,0.0,-0.70209,0.00024,12.89729]
[1780383782636,38.22,69710.45,0.0,-0.70608,0.00024,12.81461]
[1780383783624,38.22,69703.84,0.0,-0.70768,0.00024,12.78105]
[1780383784767,38.22,69697.37,0.0,-0.70924,0.00024,12.74806]
[1780383786650,38.22,69693.71,0.0,-0.71011,0.00024,12.72952]
[1780383787650,38.24,69685.71,0.0,-0.71194,0.00024,12.69014]
[1780383788660,38.24,69664.05,0.0,-0.71711,0.00024,12.57727]
[1780383789673,38.26,69648.24,0.0,-0.72077,0.00024,12.49561]
[1780383790687,38.27,69648.36,0.0,-0.72065,0.00024,12.49825]
[1780383791693,38.28,69673.02,0.0,-0.71479,0.00024,12.62818]
[1780383792706,38.28,69698.32,0.0,-0.70872,0.00024,12.75897]
[1780383793706,38.3,69678.49,0.0,-0.71337,0.00024,12.65907]
[1780383794851,38.32,69680.42,0.0,-0.71277,0.00024,12.67201]
[1780383796739,38.35,69709.68,0.0,-0.70561,0.00024,12.82395]
[1780383797750,38.35,69719.54,0.0,-0.70323,0.00024,12.87351]
[1780383798764,38.38,69734.27,0.0,-0.69948,0.00024,12.94978]
[1780383799777,38.41,69736.51,0.0,-0.69882,0.00024,12.96318]
[1780383800781,38.44,69745.91,0.0,-0.69638,0.00024,13.01185]
[1780383801785,38.46,69759.9,0.0,-0.69284,0.00025,13.08158]
[1780383802811,38.49,69762.87,0.0,-0.69198,0.00025,13.09826]
[1780383803809,38.51,69774.68,0.0,-0.68895,0.00025,13.15653]
[1780383804929,38.55,69781.74,0.0,-0.68701,0.00025,13.19323]
[1780383805824,38.55,69766.95,0.0,-0.69065,0.00025,13.12367]
[1780383807844,38.57,69763.55,0.0,-0.69139,0.00025,13.10926]
[1780383808849,38.58,69769.79,0.0,-0.68985,0.00025,13.13895]
[1780383809855,38.59,69776.98,0.0,-0.688,0.00025,13.17434]
[1780383811869,38.61,69786.18,0.0,-0.68571,0.00025,13.21316]
[1780383812876,38.65,69800.4,0.0,-0.682,0.00025,13.28195]
[1780383817912,38.73,69802.89,0.0,-0.68105,0.00025,13.29917]
[1780383819926,38.73,69808.58,0.0,-0.67963,0.00025,13.32508]
[1780383821940,38.73,69797.95,0.0,-0.68225,0.00025,13.27711]
[1780383822947,38.73,69785.72,0.0,-0.68526,0.00025,13.22112]
[1780383823955,38.73,69778.28,0.0,-0.68709,0.00025,13.18676]
[1780383826975,38.74,69758.04,0.0,-0.69203,0.00024,13.09194]
[1780383827984,38.74,69740.01,0.0,-0.69641,0.00024,13.00574]
[1780383831003,38.74,69734.79,0.0,-0.69767,0.00024,12.98069]
[1780383832016,38.74,69737.31,0.0,-0.69705,0.00024,12.99299]
[1780383835151,38.74,69726.23,0.0,-0.69971,0.00024,12.93949]
[1780383837047,38.75,69716.88,0.0,-0.70196,0.00024,12.89373]
[1780383838052,38.75,69718.28,0.0,-0.70162,0.00024,12.90079]
[1780383839069,38.75,69727.36,0.0,-0.69942,0.00024,12.94544]
[1780383840069,38.77,69733.18,0.0,-0.69791,0.00024,12.9757]
[1780383842085,38.77,69732.42,0.0,-0.69808,0.00024,12.97229]
[1780383843096,38.77,69724.24,0.0,-0.70005,0.00024,12.93253]
[1780383844100,38.77,69712.73,0.0,-0.70282,0.00024,12.87601]
[1780383845115,38.77,69691.94,0.0,-0.70779,0.00024,12.7724]
[1780383846115,38.78,69699.59,0.0,-0.70596,0.00024,12.81085]
[1780383847120,38.78,69718.04,0.0,-0.70153,0.00024,12.90244]
[1780383848128,38.78,69721.8,0.0,-0.70062,0.00024,12.92098]
[1780383849137,38.78,69727.14,0.0,-0.69933,0.00024,12.94715]
[1780383854180,38.81,69732.0,0.0,-0.69802,0.00024,12.97333]
[1780383855308,38.83,69751.4,0.0,-0.69322,0.00024,13.06852]
[1780383856196,38.85,69750.95,0.0,-0.69322,0.00024,13.06839]
[1780383857202,38.85,69751.48,0.0,-0.69308,0.00024,13.07107]
[1780383860222,38.86,69742.21,0.0,-0.69531,0.00024,13.02727]
[1780383863245,38.86,69731.88,0.0,-0.69779,0.00024,12.97789]
[1780383864253,38.86,69721.77,0.0,-0.70022,0.00024,12.92888]
[1780383865376,38.86,69728.19,0.0,-0.69866,0.00024,12.96028]
[1780383867285,38.89,69738.37,0.0,-0.69609,0.00024,13.01158]
[1780383868283,38.89,69737.47,0.0,-0.6963,0.00024,13.00741]
[1780383870297,38.89,69730.07,0.0,-0.69807,0.00024,12.97201]
[1780383875447,38.93,69733.53,0.0,-0.69709,0.00024,12.98717]
[1780383877351,38.94,69726.53,0.0,-0.69877,0.00024,12.95361]
[1780383878353,38.96,69727.8,0.0,-0.69837,0.00024,12.96143]
[1780383880369,38.99,69733.17,0.0,-0.69691,0.00024,12.99054]
[1780383885518,39.01,69731.27,0.0,-0.69728,0.00024,12.98324]
[1780383891450,39.01,69732.1,0.0,-0.69706,0.00024,12.98755]
[1780383892456,39.01,69725.47,0.0,-0.69865,0.00024,12.95568]
[1780383893462,39.01,69716.55,0.0,-0.70078,0.00024,12.91247]
[1780383894477,39.02,69719.32,0.0,-0.70012,0.00024,12.92604]
[1780383895591,39.02,69735.29,0.0,-0.69627,0.00024,13.00319]
[1780383897492,39.02,69734.6,0.0,-0.69643,0.00024,13.00007]
[1780383899531,39.02,69724.82,0.0,-0.69877,0.00024,12.95317]
[1780383901576,39.02,69738.07,0.0,-0.69558,0.00024,13.01697]
[1780383902588,39.02,69756.72,0.0,-0.69107,0.00024,13.10526]
[1780383904670,39.02,69765.18,0.0,-0.68901,0.00024,13.14478]
[1780383906694,39.04,69766.02,0.0,-0.68871,0.00024,13.1504]
[1780383907709,39.04,69755.88,0.0,-0.69117,0.00024,13.10319]
[1780383909723,39.04,69759.62,0.0,-0.69026,0.00024,13.12081]
[1780383910730,39.05,69765.09,0.0,-0.68893,0.00024,13.14635]
[1780383913750,39.05,69771.96,0.0,-0.68724,0.00024,13.17831]
[1780383916775,39.05,69771.93,0.0,-0.68725,0.00024,13.17827]
[1780383917785,39.05,69761.47,0.0,-0.68979,0.00024,13.12975]
[1780383918793,39.05,69741.39,0.0,-0.69465,0.00024,13.03513]
[1780383919799,39.05,69735.55,0.0,-0.69606,0.00024,13.00732]
[1780383920806,39.05,69743.81,0.0,-0.69406,0.00024,13.04679]
[1780383921815,39.05,69746.62,0.0,-0.69338,0.00024,13.06023]
[1780383922820,39.05,69746.62,0.0,-0.69338,0.00024,13.06022]
[1780383925872,39.05,69740.07,0.0,-0.69495,0.00024,13.02937]
[1780383927879,39.05,69728.95,0.0,-0.69762,0.00024,12.97616]
[1780383928886,39.05,69735.9,0.0,-0.69595,0.00024,13.00957]
[1780383929899,39.05,69732.61,0.0,-0.69674,0.00024,12.99383]
[1780383931909,39.06,69742.74,0.0,-0.69436,0.00024,13.03668]
[1780383932914,39.06,69754.12,0.0,-0.6916,0.00024,13.09045]
[1780383933922,39.06,69769.35,0.0,-0.6879,0.00024,13.16149]
[1780383934929,39.06,69769.93,0.0,-0.68775,0.00024,13.16427]
[1780383939964,39.06,69770.09,0.0,-0.6877,0.00024,13.16528]
[1780383944998,39.06,69765.65,0.0,-0.68877,0.00024,13.14488]
[1780383946010,39.06,69774.63,0.0,-0.68658,0.00024,13.18637]
[1780383948020,39.06,69773.95,0.0,-0.68675,0.00024,13.18332]
[1780383950069,39.06,69780.91,0.0,-0.68505,0.00024,13.21522]
[1780383952055,39.06,69792.18,0.0,-0.68229,0.00025,13.26636]
[1780383953062,39.06,69797.92,0.0,-0.68088,0.00025,13.29223]
[1780383954068,39.06,69803.36,0.0,-0.67954,0.00025,13.31671]
[1780383959103,39.07,69799.11,0.0,-0.68057,0.00025,13.29791]
[1780383961118,39.07,69793.52,0.0,-0.68194,0.00025,13.27276]
[1780383963134,39.07,69776.79,0.0,-0.68604,0.00024,13.1967]
[1780383966155,39.07,69752.29,0.0,-0.69198,0.00024,13.08306]
[1780383967162,39.07,69752.29,0.0,-0.69198,0.00024,13.0831]
[1780383968169,39.07,69746.71,0.0,-0.69333,0.00024,13.05679]
[1780383973204,39.07,69742.6,0.0,-0.69431,0.00024,13.03756]
[1780383974211,39.07,69749.25,0.0,-0.6927,0.00024,13.06911]
[1780383978240,39.08,69756.27,0.0,-0.69098,0.00024,13.10235]
[1780383979246,39.08,69764.9,0.0,-0.68888,0.00024,13.1427]
[1780383980253,39.08,69771.77,0.0,-0.68721,0.00024,13.17456]
[1780383982267,39.08,69764.97,0.0,-0.68886,0.00024,13.14317]
[1780383983273,39.08,69756.58,0.0,-0.69089,0.00024,13.10409]
[1780383985289,39.08,69751.14,0.0,-0.6922,0.00024,13.07868]
[1780383990325,39.08,69754.82,0.0,-0.6913,0.00024,13.09621]
[1780383992337,39.09,69768.25,0.0,-0.68809,0.00024,13.15338]
[1780383996368,39.09,69768.66,0.0,-0.68798,0.00024,13.15551]
[1780383997371,39.09,69768.22,0.0,-0.68809,0.00024,13.15347]
[1780383998379,39.09,69755.8,0.0,-0.6911,0.00024,13.09568]
[1780384000392,39.09,69748.42,0.0,-0.69288,0.00024,13.06109]
[1780384003414,39.09,69744.52,0.0,-0.69382,0.00024,13.04283]
[1780384005427,39.09,69750.38,0.0,-0.69239,0.00024,13.07065]
[1780384006446,39.09,69758.47,0.0,-0.69043,0.00024,13.10863]
[1780384008450,39.09,69759.1,0.0,-0.69027,0.00024,13.11163]
[1780384013490,39.09,69765.55,0.0,-0.68871,0.00024,13.14164]
[1780384018525,39.09,69762.6,0.0,-0.68942,0.00024,13.12798]
[1780384022554,39.1,69751.93,0.0,-0.69201,0.00024,13.07812]
[1780384023559,39.1,69747.22,0.0,-0.69315,0.00024,13.05593]
[1780384025574,39.1,69742.61,0.0,-0.69426,0.00024,13.03409]
[1780384026588,39.1,69734.27,0.0,-0.69627,0.00024,12.99438]
[1780384027588,39.1,69734.46,0.0,-0.69622,0.00024,12.99533]
[1780384030609,39.1,69742.45,0.0,-0.69429,0.00024,13.03347]
[1780384033633,39.1,69749.05,0.0,-0.69269,0.00024,13.06484]
[1780384034638,39.1,69754.24,0.0,-0.69143,0.00024,13.0893]
[1780384036663,39.1,69768.36,0.0,-0.688,0.00024,13.15512]
[1780384038667,39.1,69769.39,0.0,-0.68774,0.00024,13.15999]
[1780384042693,39.1,69763.44,0.0,-0.68918,0.00024,13.13258]
[1780384043701,39.1,69749.8,0.0,-0.69249,0.00024,13.06878]
[1780384044708,39.1,69746.3,0.0,-0.69333,0.00024,13.05229]
[1780384049743,39.11,69746.71,0.0,-0.69322,0.00024,13.05441]
[1780384054778,39.11,69753.35,0.0,-0.69166,0.00024,13.08041]
[1780384056803,39.11,69760.52,0.0,-0.68992,0.00024,13.11403]
[1780384059814,39.11,69764.23,0.0,-0.68902,0.00024,13.13133]
[1780384061828,39.11,69770.85,0.0,-0.68741,0.00024,13.16195]
[1780384063841,39.11,69783.76,0.0,-0.68425,0.00024,13.22112]
[1780384064850,39.11,69793.49,0.0,-0.68186,0.00025,13.26527]
[1780384065855,39.11,69798.54,0.0,-0.68062,0.00025,13.28798]
[1780384068877,39.11,69802.46,0.0,-0.67966,0.00025,13.3055]
[1780384071898,39.11,69816.6,0.0,-0.67617,0.00025,13.36809]
[1780384072907,39.11,69824.51,0.0,-0.67422,0.00025,13.40269]
[1780384073913,39.11,69827.55,0.0,-0.67346,0.00025,13.41589]
[1780384076943,39.11,69837.93,0.0,-0.67089,0.00025,13.46064]
[1780384078952,39.11,69845.46,0.0,-0.66901,0.00025,13.49273]
[1780384079958,39.11,69854.35,0.0,-0.6668,0.00025,13.53028]
[1780384080972,39.11,69856.2,0.0,-0.66634,0.00025,13.53801]
[1780384083988,39.11,69848.19,0.0,-0.66834,0.00025,13.50417]
[1780384087017,39.11,69854.96,0.0,-0.66666,0.00025,13.53266]
[1780384089026,39.11,69859.79,0.0,-0.66545,0.00025,13.55282]
[1780384092047,39.11,69868.71,0.0,-0.66322,0.00025,13.58978]
[1780384097087,39.1,69883.11,0.0,-0.65963,0.00025,13.64833]
[1780384098088,39.1,69883.0,0.0,-0.65966,0.00025,13.64782]
[1780384103124,39.1,69879.8,0.0,-0.66048,0.00025,13.63459]
[1780384108159,39.09,69879.2,0.0,-0.66065,0.00025,13.63185]
[1780384111180,39.09,69872.57,0.0,-0.66238,0.00025,13.59912]
[1780384113194,39.09,69865.86,0.0,-0.66407,0.00025,13.57128]
[1780384116216,39.09,69852.98,0.0,-0.66731,0.00025,13.51726]
[1780384117242,39.08,69851.42,0.0,-0.6677,0.00025,13.5106]
[1780384122258,39.08,69850.85,0.0,-0.66786,0.00025,13.50796]
[1780384124272,39.08,69856.94,0.0,-0.66634,0.00025,13.53352]
[1780384129306,39.08,69861.19,0.0,-0.66529,0.00025,13.55115]
[1780384131321,39.08,69872.53,0.0,-0.66245,0.00025,13.59809]
[1780384136355,39.07,69876.34,0.0,-0.6615,0.00025,13.61354]
[1780384141392,39.07,69884.34,0.0,-0.6595,0.00025,13.64585]
[1780384144412,39.07,69894.1,0.0,-0.65705,0.00025,13.68503]
[1780384145420,39.07,69901.68,0.0,-0.65513,0.00025,13.71515]
[1780384150456,39.05,69894.38,0.0,-0.65704,0.00025,13.68524]
[1780384155492,39.04,69888.13,0.0,-0.65868,0.00025,13.65922]
[1780384160526,39.03,69883.67,0.0,-0.65981,0.00025,13.64096]
[1780384165560,39.03,69886.36,0.0,-0.65915,0.00025,13.65168]
[1780384167603,39.03,69877.16,0.0,-0.66148,0.00025,13.61408]
[1780384172611,39.03,69875.65,0.0,-0.66193,0.00025,13.60225]
[1780384177673,39.02,69875.68,0.0,-0.66193,0.00025,13.60217]
[1780384182681,39.02,69872.16,0.0,-0.66283,0.00025,13.58748]
[1780384187743,39.02,69869.57,0.0,-0.66349,0.00025,13.57664]
[1780384192750,39.01,69854.11,0.0,-0.66738,0.00025,13.51181]
[1780384193757,39.01,69854.17,0.0,-0.66737,0.00025,13.51202]
[1780384197835,39.01,69859.69,0.0,-0.66599,0.00025,13.53515]
[1780384200807,39.01,69865.22,0.0,-0.66461,0.00025,13.55819]
[1780384202825,39.01,69875.08,0.0,-0.66213,0.00025,13.59898]
[1780384204846,39.01,69876.04,0.0,-0.66189,0.00025,13.60285]
[1780384206853,39.01,69883.69,0.0,-0.65997,0.00025,13.63408]
[1780384207905,39.01,69894.79,0.0,-0.65716,0.00025,13.67888]
[1780384209875,39.01,69894.98,0.0,-0.65712,0.00025,13.67961]
[1780384214910,39.0,69891.6,0.0,-0.65799,0.00025,13.66573]
[1780384216924,39.0,69883.12,0.0,-0.66014,0.00025,13.63131]
[1780384217976,39.0,69873.02,0.0,-0.66269,0.00025,13.58987]
[1780384218939,39.0,69873.08,0.0,-0.66267,0.00025,13.59011]
[1780384222967,39.0,69860.71,0.0,-0.6658,0.00025,13.53844]
[1780384223979,39.0,69859.57,0.0,-0.66609,0.00025,13.5336]
[1780384228046,38.99,69867.27,0.0,-0.66416,0.00025,13.56561]
[1780384231022,38.99,69859.81,0.0,-0.6661,0.00025,13.52889]
[1780384236058,38.99,69864.91,0.0,-0.66483,0.00025,13.5501]
[1780384239080,38.99,69871.67,0.0,-0.66313,0.00025,13.57815]
[1780384242102,38.99,69877.41,0.0,-0.66169,0.00025,13.60174]
[1780384243108,38.99,69893.13,0.0,-0.65771,0.00025,13.66563]
[1780384244115,38.99,69890.0,0.0,-0.65851,0.00025,13.65299]
[1780384246129,38.99,69883.81,0.0,-0.66008,0.00025,13.62776]
[1780384248191,38.99,69889.43,0.0,-0.65866,0.00025,13.6505]
[1780384251165,38.98,69894.72,0.0,-0.65733,0.00025,13.67173]
[1780384256199,38.98,69897.37,0.0,-0.65667,0.00025,13.68222]
[1780384260228,38.98,69906.39,0.0,-0.65439,0.00025,13.71792]
[1780384265264,38.98,69902.13,0.0,-0.65548,0.00025,13.70084]
[1780384268331,38.97,69909.04,0.0,-0.65373,0.00025,13.72809]
[1780384274327,38.97,69906.59,0.0,-0.65438,0.00025,13.71812]
[1780384279363,38.96,69902.47,0.0,-0.65544,0.00025,13.70155]
[1780384283393,38.96,69910.52,0.0,-0.6534,0.00025,13.73323]
[1780384285409,38.96,69915.86,0.0,-0.65205,0.00025,13.75409]
[1780384288474,38.95,69923.67,0.0,-0.6501,0.00026,13.78376]
[1780384290444,38.95,69928.28,0.0,-0.64893,0.00026,13.80145]
[1780384292456,38.95,69935.31,0.0,-0.64719,0.00026,13.82284]
[1780384294472,38.93,69922.49,0.0,-0.65051,0.00026,13.77299]
[1780384295478,38.92,69921.43,0.0,-0.65083,0.00026,13.76819]
[1780384300514,38.85,69917.58,0.0,-0.65209,0.00026,13.74925]
[1780384305549,38.78,69920.98,0.0,-0.65148,0.00026,13.75878]
[1780384310584,38.76,69918.97,0.0,-0.65211,0.00026,13.74922]
[1780384315618,38.75,69923.99,0.0,-0.65084,0.00026,13.76859]
[1780384320672,38.75,69921.34,0.0,-0.65153,0.00026,13.75802]
[1780384322702,38.74,69911.12,0.0,-0.65416,0.00026,13.71758]
[1780384323692,38.74,69898.92,0.0,-0.65728,0.00026,13.66866]
[1780384324700,38.74,69890.07,0.0,-0.65954,0.00025,13.63267]
[1780384329733,38.74,69886.8,0.0,-0.66037,0.00025,13.61931]
[1780384332755,38.74,69880.51,0.0,-0.66197,0.00025,13.59334]
[1780384337790,38.74,69886.48,0.0,-0.66046,0.00025,13.61781]
[1780384340810,38.74,69895.8,0.0,-0.65809,0.00025,13.65589]
[1780384342824,38.74,69897.17,0.0,-0.65774,0.00025,13.66142]
[1780384347860,38.74,69900.96,0.0,-0.65678,0.00026,13.67666]
[1780384350880,38.74,69912.92,0.0,-0.65372,0.00026,13.72447]
[1780384351888,38.74,69914.85,0.0,-0.65328,0.00026,13.72674]
[1780384356933,38.74,69907.48,0.0,-0.65517,0.00026,13.69742]
[1780384357940,38.74,69898.69,0.0,-0.65741,0.00026,13.66206]
[1780384358972,38.74,69899.1,0.0,-0.65731,0.00026,13.66371]
[1780384363982,38.74,69898.83,0.0,-0.65738,0.00026,13.66266]
[1780384369042,38.74,69897.12,0.0,-0.65782,0.00026,13.65565]
[1780384372042,38.74,69905.42,0.0,-0.6557,0.00026,13.68906]
[1780384374056,38.74,69907.33,0.0,-0.65521,0.00026,13.69668]
[1780384379112,38.74,69908.9,0.0,-0.65481,0.00026,13.70295]
[1780384384130,38.73,69901.5,0.0,-0.65672,0.00026,13.67309]
[1780384389183,38.73,69898.9,0.0,-0.65739,0.00026,13.66245]
[1780384394198,38.73,69901.61,0.0,-0.65671,0.00026,13.67327]
[1780384398227,38.73,69907.09,0.0,-0.65531,0.00026,13.69523]
[1780384403262,38.73,69904.87,0.0,-0.65588,0.00026,13.68623]
[1780384407289,38.73,69910.74,0.0,-0.65438,0.00026,13.70968]
[1780384412326,38.73,69912.38,0.0,-0.65401,0.00026,13.71079]
[1780384417361,38.73,69912.47,0.0,-0.65399,0.00026,13.71116]
[1780384422396,38.73,69912.54,0.0,-0.65397,0.00026,13.71145]
[1780384427432,38.73,69927.24,0.0,-0.6502,0.00026,13.76923]
[1780384428439,38.73,69933.18,0.0,-0.64867,0.00026,13.79223]
[1780384429465,38.73,69941.8,0.0,-0.64644,0.00026,13.82524]
[1780384431459,38.73,69944.73,0.0,-0.64568,0.00026,13.8364]
[1780384436495,38.73,69939.77,0.0,-0.64697,0.00026,13.81752]
[1780384440537,38.73,69941.99,0.0,-0.6464,0.00026,13.82592]
[1780384440542,38.73,69941.99,0.0,-0.6464,0.00026,13.82592]
[1780384440624,38.73,69949.17,0.0,-0.64454,0.00026,13.85306]
[1780384442405,38.73,69949.74,0.0,-0.6444,0.00026,13.85519]
[1780384442538,38.73,69952.77,0.0,-0.64361,0.00026,13.86654]
[1780384443543,38.73,69954.95,0.0,-0.64305,0.00026,13.87467]
[1780384446564,38.72,69957.23,0.0,-0.64247,0.00026,13.88309]
[1780384447573,38.72,69959.52,0.0,-0.64187,0.00026,13.89156]
[1780384449606,38.72,69957.37,0.0,-0.64244,0.00026,13.88349]
[1780384452608,38.72,69954.53,0.0,-0.64318,0.00026,13.87285]
[1780384453244,38.72,69954.53,0.0,-0.64318,0.00026,13.87285]
[1780384453248,38.72,69954.53,0.0,-0.64318,0.00026,13.87285]
[1780384453252,38.72,69954.53,0.0,-0.64318,0.00026,13.87285]
[1780384453263,38.72,69954.53,0.0,-0.64318,0.00026,13.87285]
[1780384453614,38.72,69951.85,0.0,-0.64387,0.00026,13.86281]
[1780384454464,38.72,69951.85,0.0,-0.64387,0.00026,13.86281]
[1780384454474,38.72,69951.85,0.0,-0.64387,0.00026,13.86281]
[1780384454717,38.72,69951.85,0.0,-0.64387,0.00026,13.86281]
[1780384454789,38.72,69941.73,0.0,-0.64649,0.00026,13.82456]
[1780384457573,38.72,69941.66,0.0,-0.64651,0.00026,13.82427]
[1780384457582,38.72,69941.66,0.0,-0.64651,0.00026,13.82427]
[1780384457643,38.72,69939.23,0.0,-0.64714,0.00026,13.81499]
[1780384458817,38.72,69939.23,0.0,-0.64714,0.00026,13.81499]
[1780384458912,38.72,69939.13,0.0,-0.64716,0.00026,13.8146]
[1780384458914,38.72,69939.13,0.0,-0.64716,0.00026,13.8146]
[1780384459679,38.72,69941.02,0.0,-0.64668,0.00026,13.82181]
[1780384460873,38.72,69941.02,0.0,-0.64668,0.00026,13.82181]
[1780384461669,38.72,69941.02,0.0,-0.64668,0.00026,13.82178]
[1780384466706,38.72,69942.68,0.0,-0.64625,0.00026,13.82805]
[1780384471741,38.72,69945.68,0.0,-0.64553,0.00026,13.83401]
[1780384476778,38.71,69946.81,0.0,-0.64525,0.00026,13.8382]
[1780384481812,38.71,69946.75,0.0,-0.64527,0.00026,13.83787]
[1780384486848,38.71,69944.96,0.0,-0.64574,0.00026,13.831]
[1780384491882,38.71,69944.46,0.0,-0.64588,0.00026,13.82901]
[1780384496918,38.71,69944.25,0.0,-0.64594,0.00026,13.82811]
[1780384498932,38.71,69935.59,0.0,-0.64818,0.00026,13.79498]
[1780384501952,38.7,69941.7,0.0,-0.64661,0.00026,13.81826]
[1780384507745,38.7,69944.63,0.0,-0.64586,0.00026,13.82929]
[1780384507747,38.7,69944.63,0.0,-0.64586,0.00026,13.82929]
[1780384507781,38.7,69946.51,0.0,-0.64538,0.00026,13.83636]
[1780384508140,38.7,69946.51,0.0,-0.64538,0.00026,13.83636]
[1780384508349,38.7,69946.51,0.0,-0.64538,0.00026,13.83636]
[1780384508360,38.7,69946.51,0.0,-0.64538,0.00026,13.83636]
[1780384508384,38.7,69953.07,0.0,-0.64368,0.00026,13.86106]
[1780384509002,38.7,69960.9,0.0,-0.64165,0.00026,13.89018]
[1780384510794,38.7,69960.9,0.0,-0.64165,0.00026,13.89018]
[1780384510803,38.7,69960.9,0.0,-0.64165,0.00026,13.89018]
[1780384510795,38.7,69965.5,0.0,-0.64046,0.00026,13.90708]
[1780384511017,38.7,69965.5,0.0,-0.64046,0.00026,13.90708]
[1780384512024,38.7,69975.11,0.0,-0.63796,0.00026,13.9421]
[1780384513031,38.7,69979.05,0.0,-0.63694,0.00026,13.95626]
[1780384514444,38.7,69979.05,0.0,-0.63694,0.00026,13.95626]
[1780384514482,38.69,69980.17,0.0,-0.63669,0.00026,13.95973]
[1780384517563,38.67,69981.68,0.0,-0.63634,0.00026,13.96454]
[1780384517564,38.67,69981.68,0.0,-0.63634,0.00026,13.96454]
[1780384517575,38.67,69981.68,0.0,-0.63634,0.00026,13.96454]
[1780384517672,38.65,69983.98,0.0,-0.63583,0.00026,13.97159]
[1780384518736,38.65,69983.98,0.0,-0.63583,0.00026,13.97159]
[1780384518788,38.65,69983.98,0.0,-0.63583,0.00026,13.97159]
[1780384518814,38.63,69986.72,0.0,-0.63517,0.00026,13.98075]
[1780384520126,38.63,69986.72,0.0,-0.63517,0.00026,13.98075]
[1780384520136,38.63,69986.72,0.0,-0.63517,0.00026,13.98075]
[1780384520153,38.63,69986.72,0.0,-0.63517,0.00026,13.98075]
[1780384520154,38.63,69996.52,0.0,-0.6326,0.00026,14.01536]
[1780384522108,38.62,70000.05,0.0,-0.63172,0.00026,14.02715]
[1780384524614,38.62,69999.24,0.0,-0.63193,0.00026,14.02433]
[1780384524652,38.62,70001.51,0.0,-0.63133,0.00026,14.03231]
[1780384525622,38.62,70001.51,0.0,-0.63133,0.00026,14.03231]
[1780384525633,38.62,70001.51,0.0,-0.63133,0.00026,14.03231]
[1780384525818,38.62,70001.51,0.0,-0.63133,0.00026,14.03231]
[1780384525821,38.62,70001.51,0.0,-0.63133,0.00026,14.03231]
[1780384527814,38.62,70002.57,0.0,-0.63105,0.00026,14.03602]
[1780384527817,38.62,70002.57,0.0,-0.63105,0.00026,14.03602]
[1780384527841,38.62,70002.57,0.0,-0.63105,0.00026,14.03602]
[1780384527894,38.63,70007.62,0.0,-0.62972,0.00026,14.05352]
[1780384531784,38.63,70008.27,0.0,-0.62954,0.00026,14.05582]
[1780384531793,38.63,70008.27,0.0,-0.62954,0.00026,14.05582]
[1780384531867,38.63,70012.05,0.0,-0.62859,0.00026,14.06349]
[1780384533183,38.63,70014.34,0.0,-0.62799,0.00026,14.07132]
[1780384536523,38.63,70014.75,0.0,-0.62788,0.00026,14.07273]
[1780384536547,38.63,70014.75,0.0,-0.62788,0.00026,14.07273]
[1780384536578,38.63,70007.65,0.0,-0.62974,0.00026,14.04848]
[1780384537212,38.64,70007.65,0.0,-0.62972,0.00026,14.04877]
[1780384538218,38.64,70020.68,0.0,-0.62629,0.00026,14.09305]
[1780384538989,38.64,70020.68,0.0,-0.62629,0.00026,14.09305]
[1780384538997,38.64,70020.68,0.0,-0.62629,0.00026,14.09305]
[1780384539224,38.64,70024.09,0.0,-0.62539,0.00026,14.10446]
[1780384543253,38.63,70026.51,0.0,-0.62476,0.00026,14.11248]
[1780384545084,38.63,70027.32,0.0,-0.62454,0.00026,14.11516]
[1780384545475,38.63,70027.32,0.0,-0.62454,0.00026,14.11516]
[1780384545575,38.63,70031.92,0.0,-0.62333,0.00026,14.13034]
[1780384547148,38.63,70031.92,0.0,-0.62333,0.00026,14.13033]
[1780384547281,38.63,70033.98,0.0,-0.62279,0.00026,14.13707]
[1780384550325,38.63,70030.5,0.0,-0.62372,0.00026,14.12555]
[1780384553163,38.63,70030.69,0.0,-0.62367,0.00026,14.12613]
[1780384553171,38.63,70030.69,0.0,-0.62367,0.00026,14.12613]
[1780384553182,38.63,70030.69,0.0,-0.62367,0.00026,14.12613]
[1780384553323,38.63,70029.85,0.0,-0.62389,0.00026,14.12334]
[1780384558359,38.63,70028.88,0.0,-0.62415,0.00026,14.12006]
[1780384560402,38.63,70032.1,0.0,-0.62331,0.00026,14.13066]
[1780384562388,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563078,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563085,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563533,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563567,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563641,38.63,70035.13,0.0,-0.62251,0.00026,14.14057]
[1780384563723,38.63,70041.15,0.0,-0.62092,0.00026,14.16013]
[1780384565409,38.62,70051.08,0.0,-0.61829,0.00027,14.19189]
[1780384566461,38.62,70051.08,0.0,-0.61829,0.00027,14.19189]
[1780384566521,38.61,70046.19,0.0,-0.61964,0.00027,14.17575]
[1780384572459,38.58,70044.96,0.0,-0.62007,0.00027,14.17061]
[1780384573466,38.57,70042.52,0.0,-0.62072,0.00027,14.1627]
[1780384576794,38.57,70047.08,0.0,-0.61952,0.00027,14.17726]
[1780384580802,38.56,70046.74,0.0,-0.61966,0.00027,14.17559]
[1780384580824,38.55,70052.3,0.0,-0.61819,0.00027,14.1933]
[1780384581239,38.55,70052.3,0.0,-0.61819,0.00027,14.1933]
[1780384581594,38.55,70052.3,0.0,-0.61819,0.00027,14.1933]
[1780384581612,38.55,70052.3,0.0,-0.61819,0.00027,14.1933]
[1780384581618,38.55,70060.65,0.0,-0.61598,0.00027,14.2195]
[1780384582536,38.53,70066.19,0.0,-0.61457,0.00027,14.23602]
[1780384583470,38.53,70066.19,0.0,-0.61457,0.00027,14.23602]
[1780384583472,38.53,70066.19,0.0,-0.61457,0.00027,14.23602]
[1780384583572,38.53,70066.49,0.0,-0.61449,0.00027,14.23695]
[1780384585557,38.48,70071.34,0.0,-0.61334,0.00027,14.25033]
[1780384586538,38.48,70071.34,0.0,-0.61334,0.00027,14.25033]
[1780384586742,38.46,70075.34,0.0,-0.61235,0.00027,14.26174]
[1780384589529,38.41,70075.87,0.0,-0.61236,0.00027,14.26167]
[1780384589630,38.38,70075.48,0.0,-0.61255,0.00027,14.25964]
[1780384592606,38.33,70070.24,0.0,-0.61415,0.00027,14.23657]
[1780384593613,38.31,70073.04,0.0,-0.61346,0.00027,14.24452]
[1780384594621,38.3,70077.1,0.0,-0.61238,0.00027,14.25692]
[1780384597641,38.28,70079.66,0.0,-0.61178,0.00027,14.2638]
[1780384598648,38.25,70076.2,0.0,-0.61279,0.00027,14.25242]
[1780384599655,38.25,70073.54,0.0,-0.61351,0.00027,14.24415]
[1780384600691,38.23,70069.04,0.0,-0.61478,0.00027,14.22948]
[1780384603685,38.17,70071.81,0.0,-0.61421,0.00027,14.23629]
[1780384606705,38.15,70076.6,0.0,-0.61298,0.00027,14.25039]
[1780384610762,38.14,70080.99,0.0,-0.61183,0.00027,14.2636]
[1780384612751,38.14,70083.63,0.0,-0.61113,0.00027,14.2715]
[1780384617757,38.09,70081.52,0.0,-0.61184,0.00027,14.26354]
[1780384617820,38.07,70084.17,0.0,-0.61119,0.00027,14.27095]
[1780384620833,38.09,70081.71,0.0,-0.61179,0.00027,14.26413]
[1780384625847,38.08,70085.22,0.0,-0.61087,0.00027,14.27449]
[1780384626853,38.09,70089.45,0.0,-0.6097,0.00027,14.28763]
[1780384628867,38.12,70091.83,0.0,-0.60896,0.00027,14.29568]
[1780384633903,38.14,70088.66,0.0,-0.60976,0.00027,14.28684]
[1780384638942,38.1,70088.67,0.0,-0.60989,0.00027,14.28545]
[1780384639951,38.1,70070.86,0.0,-0.6147,0.00027,14.23074]
[1780384640955,38.1,70075.41,0.0,-0.61348,0.00027,14.24486]
[1780384642968,38.1,70085.48,0.0,-0.61076,0.00027,14.27572]
[1780384644982,38.1,70087.71,0.0,-0.61015,0.00027,14.28255]
[1780384645989,38.1,70083.88,0.0,-0.61119,0.00027,14.27086]
[1780384647695,38.09,70084.19,0.0,-0.61112,0.00027,14.27173]
[1780384647794,38.09,70084.19,0.0,-0.61112,0.00027,14.27173]
[1780384647809,38.09,70084.19,0.0,-0.61112,0.00027,14.27173]
[1780384648020,38.09,70089.86,0.0,-0.60959,0.00027,14.28881]
[1780384648310,38.09,70089.86,0.0,-0.60959,0.00027,14.28881]
[1780384648321,38.09,70089.86,0.0,-0.60959,0.00027,14.28881]
[1780384648829,38.09,70089.86,0.0,-0.60959,0.00027,14.28881]
[1780384648836,38.09,70089.86,0.0,-0.60959,0.00027,14.28881]
[1780384649009,38.09,70099.34,0.0,-0.60702,0.00027,14.31707]
[1780384650017,38.09,70107.33,0.0,-0.60485,0.00027,14.34038]
[1780384651070,38.09,70107.2,0.0,-0.60492,0.00027,14.33484]
[1780384652260,38.09,70107.68,0.0,-0.60478,0.00027,14.33627]
[1780384653041,38.1,70110.21,0.0,-0.60409,0.00027,14.34361]
[1780384654045,38.1,70116.26,0.0,-0.60244,0.00027,14.36094]
[1780384655056,38.1,70124.91,0.0,-0.60009,0.00027,14.38521]
[1780384656060,38.1,70125.18,0.0,-0.60001,0.00027,14.38597]
[1780384660105,38.1,70129.6,0.0,-0.5988,0.00027,14.39821]
[1780384660812,38.1,70129.6,0.0,-0.5988,0.00027,14.39821]
[1780384660894,38.1,70129.6,0.0,-0.5988,0.00027,14.39821]
[1780384661121,38.1,70128.82,0.0,-0.59902,0.00027,14.39608]
[1780384662933,38.1,70128.61,0.0,-0.59907,0.00027,14.39551]
[1780384663111,38.1,70128.42,0.0,-0.59912,0.00027,14.395]
[1780384666134,38.1,70132.26,0.0,-0.59807,0.00027,14.40555]
[1780384668147,38.1,70125.88,0.0,-0.59981,0.00027,14.38803]
[1780384670161,38.11,70125.38,0.0,-0.59994,0.00027,14.38668]
[1780384675197,38.11,70122.07,0.0,-0.60083,0.00027,14.37756]
[1780384679224,38.11,70119.73,0.0,-0.60146,0.00027,14.3711]
[1780384683254,38.12,70117.13,0.0,-0.60216,0.00027,14.36389]
[1780384685183,38.12,70116.81,0.0,-0.60225,0.00027,14.36294]
[1780384685268,38.11,70117.43,0.0,-0.60208,0.00027,14.36466]
[1780384688925,38.12,70126.85,0.0,-0.59951,0.00027,14.39109]
[1780384689741,38.12,70126.85,0.0,-0.59951,0.00027,14.39109]
[1780384690093,38.12,70131.26,0.0,-0.5983,0.00027,14.40322]
[1780384690721,38.12,70138.58,0.0,-0.5963,0.00027,14.42305]
[1780384691380,38.12,70143.0,0.0,-0.5951,0.00027,14.43486]
[1780384693275,38.12,70144.61,0.0,-0.59466,0.00027,14.43912]
[1780384693350,38.12,70146.51,0.0,-0.59414,0.00027,14.44408]
[1780384694538,38.12,70146.51,0.0,-0.59414,0.00027,14.44408]
[1780384694666,38.12,70146.51,0.0,-0.59414,0.00027,14.44408]
[1780384694750,38.12,70152.9,0.0,-0.59241,0.00027,14.46068]
[1780384695713,38.12,70152.9,0.0,-0.59241,0.00027,14.46068]
[1780384695761,38.12,70152.9,0.0,-0.59241,0.00027,14.46068]
[1780384695843,38.11,70151.95,0.0,-0.59268,0.00027,14.45812]
[1780384697622,38.1,70151.95,0.0,-0.5927,0.00027,14.45795]
[1780384697779,38.1,70151.95,0.0,-0.5927,0.00027,14.45795]
[1780384698022,38.1,70151.57,0.0,-0.59282,0.00027,14.45681]
[1780384698368,38.1,70151.57,0.0,-0.59282,0.00027,14.45681]
[1780384698415,38.1,70151.57,0.0,-0.59282,0.00027,14.45681]
[1780384698560,38.1,70129.0,0.0,-0.59898,0.00027,14.39644]
[1780384699723,38.1,70129.0,0.0,-0.59898,0.00027,14.39644]
[1780384699775,38.1,70129.0,0.0,-0.59898,0.00027,14.39644]
[1780384699824,38.09,70126.29,0.0,-0.59974,0.00027,14.38878]
[1780384700965,38.09,70126.29,0.0,-0.59974,0.00027,14.38878]
[1780384701058,38.09,70128.83,0.0,-0.59905,0.00027,14.39581]
[1780384706414,38.09,70127.31,0.0,-0.59945,0.00027,14.39172]
[1780384709434,38.1,70130.73,0.0,-0.59851,0.00027,14.40117]
[1780384712455,38.1,70128.05,0.0,-0.59927,0.00027,14.38865]
[1780384714100,38.1,70132.44,0.0,-0.59808,0.00027,14.4007]
[1780384717490,38.1,70135.08,0.0,-0.59735,0.00027,14.40792]
[1780384719412,38.1,70136.39,0.0,-0.59699,0.00027,14.41147]
[1780384719577,38.1,70136.39,0.0,-0.59699,0.00027,14.41147]
[1780384719826,38.1,70136.39,0.0,-0.59699,0.00027,14.41147]
[1780384720079,38.1,70136.39,0.0,-0.59699,0.00027,14.41147]
[1780384720152,38.1,70141.88,0.0,-0.59549,0.00027,14.42619]
[1780384721590,38.1,70151.28,0.0,-0.59292,0.00027,14.45094]
[1780384723222,38.1,70151.06,0.0,-0.59299,0.00027,14.45035]
[1780384723533,38.1,70151.99,0.0,-0.59273,0.00027,14.45276]
[1780384725546,38.1,70149.08,0.0,-0.59353,0.00027,14.44514]
[1780384726971,38.1,70146.09,0.0,-0.59435,0.00027,14.43727]
[1780384728918,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729223,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729239,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729294,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729298,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729320,38.1,70155.17,0.0,-0.59187,0.00027,14.46091]
[1780384729581,38.09,70155.17,0.0,-0.59187,0.00027,14.4609]
[1780384730405,38.09,70155.17,0.0,-0.59187,0.00027,14.4609]
[1780384730588,38.09,70152.78,0.0,-0.59253,0.00027,14.4547]
[1780384731309,38.09,70152.78,0.0,-0.59253,0.00027,14.4547]
[1780384731430,38.09,70152.78,0.0,-0.59253,0.00027,14.4547]
[1780384731665,38.09,70149.57,0.0,-0.59341,0.00027,14.44633]
[1780384736630,38.09,70153.72,0.0,-0.59228,0.00027,14.45703]
[1780384738961,38.09,70150.52,0.0,-0.59316,0.00027,14.44869]
[1780384741695,38.09,70139.85,0.0,-0.59609,0.00027,14.42044]
[1780384743680,38.08,70134.76,0.0,-0.59748,0.00027,14.40669]
[1780384745943,38.08,70134.64,0.0,-0.59751,0.00027,14.40637]
[1780384746146,38.08,70125.1,0.0,-0.60011,0.00027,14.38018]
[1780384746631,38.08,70125.1,0.0,-0.60011,0.00027,14.38018]
[1780384746664,38.08,70125.1,0.0,-0.60011,0.00027,14.38018]
[1780384746738,38.08,70121.67,0.0,-0.60105,0.00027,14.37061]
[1780384747708,38.09,70121.67,0.0,-0.60104,0.00027,14.37063]
[1780384748804,38.09,70118.56,0.0,-0.60189,0.00027,14.36191]
[1780384750165,38.09,70113.31,0.0,-0.60331,0.00027,14.34703]
[1780384750439,38.09,70113.31,0.0,-0.60331,0.00027,14.34703]
[1780384750532,38.09,70113.31,0.0,-0.60331,0.00027,14.34703]
[1780384750545,38.09,70113.31,0.0,-0.60331,0.00027,14.34703]
[1780384751218,38.09,70109.8,0.0,-0.60427,0.00027,14.33692]
[1780384752224,38.08,70106.09,0.0,-0.60528,0.00027,14.32616]
[1780384752797,38.08,70106.09,0.0,-0.60528,0.00027,14.32616]
[1780384753126,38.08,70099.12,0.0,-0.60718,0.00027,14.30573]
[1780384754019,38.08,70093.79,0.0,-0.60863,0.00027,14.28989]
[1780384755762,38.09,70092.22,0.0,-0.60904,0.00027,14.28537]
[1780384756522,38.09,70092.22,0.0,-0.60904,0.00027,14.28537]
[1780384756771,38.09,70093.02,0.0,-0.60882,0.00027,14.28777]
[1780384757777,38.09,70096.11,0.0,-0.60798,0.00027,14.29702]
[1780384761881,38.1,70093.79,0.0,-0.60858,0.00027,14.29037]
[1780384767846,38.11,70097.71,0.0,-0.60748,0.00027,14.30235]
[1780384768780,38.11,70097.71,0.0,-0.60748,0.00027,14.30235]
[1780384768853,38.11,70100.97,0.0,-0.6066,0.00027,14.31194]
[1780384773887,38.11,70100.62,0.0,-0.60674,0.00027,14.30559]
[1780384774749,38.11,70100.62,0.0,-0.60674,0.00027,14.30559]
[1780384774896,38.11,70099.69,0.0,-0.607,0.00027,14.30284]
[1780384775315,38.11,70099.69,0.0,-0.607,0.00027,14.30284]
[1780384775902,38.11,70099.27,0.0,-0.60711,0.00027,14.30167]
[1780384776911,38.11,70096.87,0.0,-0.60775,0.00027,14.29466]
[1780384779934,38.12,70093.78,0.0,-0.60857,0.00027,14.28567]
[1780384785975,38.13,70092.51,0.0,-0.60888,0.00027,14.28221]
[1780384790002,38.13,70088.58,0.0,-0.60992,0.00027,14.27064]
[1780384795253,38.14,70089.49,0.0,-0.60966,0.00027,14.27356]
[1780384802474,38.15,70088.36,0.0,-0.60993,0.00027,14.27051]
[1780384804103,38.15,70081.7,0.0,-0.61172,0.00027,14.2504]
[1780384805110,38.15,70079.19,0.0,-0.61241,0.00027,14.24258]
[1780384806119,38.15,70072.56,0.0,-0.6142,0.00027,14.22208]
[1780384807127,38.15,70068.91,0.0,-0.61519,0.00027,14.21057]
[1780384808134,38.15,70062.55,0.0,-0.61691,0.00027,14.19048]
[1780384809141,38.15,70064.97,0.0,-0.61626,0.00027,14.19812]
[1780384810806,38.14,70065.92,0.0,-0.61601,0.00027,14.20108]
[1780384811255,38.14,70065.92,0.0,-0.61601,0.00027,14.20108]
[1780384811154,38.14,70061.61,0.0,-0.61717,0.00027,14.18737]
[1780384811902,38.14,70061.61,0.0,-0.61717,0.00027,14.18737]
[1780384812238,38.14,70069.08,0.0,-0.61516,0.00027,14.21094]
[1780384813929,38.14,70069.33,0.0,-0.6151,0.00027,14.21169]
[1780384814177,38.14,70071.98,0.0,-0.61438,0.00027,14.21999]
[1780384816193,38.14,70077.98,0.0,-0.61276,0.00027,14.23859]
[1780384817830,38.14,70078.62,0.0,-0.61259,0.00027,14.24058]
[1780384818205,38.14,70078.83,0.0,-0.61253,0.00027,14.24125]
[1780384820219,38.14,70075.19,0.0,-0.61351,0.00027,14.23005]
[1780384822232,38.15,70072.44,0.0,-0.61425,0.00027,14.22155]
[1780384825153,38.14,70072.07,0.0,-0.61435,0.00027,14.22038]
[1780384825254,38.14,70072.13,0.0,-0.61434,0.00027,14.22051]
[1780384830289,38.14,70073.83,0.0,-0.6139,0.00027,14.22562]
[1780384833310,38.14,70076.86,0.0,-0.61311,0.00027,14.22985]
[1780384838110,38.14,70082.13,0.0,-0.61168,0.00027,14.24613]
[1780384840359,38.14,70084.7,0.0,-0.61098,0.00027,14.254]
[1780384844387,38.15,70087.08,0.0,-0.61033,0.00027,14.26132]
[1780384849306,38.15,70083.71,0.0,-0.61122,0.00027,14.25128]
[1780384851282,38.16,70079.65,0.0,-0.61231,0.00027,14.23897]
[1780384851617,38.16,70076.36,0.0,-0.6132,0.00027,14.22884]
[1780384852519,38.16,70070.86,0.0,-0.61468,0.00027,14.21177]
[1780384854493,38.16,70072.11,0.0,-0.61434,0.00027,14.21573]
[1780384855501,38.16,70074.51,0.0,-0.61369,0.00027,14.22322]
[1780384858523,38.16,70077.95,0.0,-0.61275,0.00027,14.23392]
[1780384860535,38.16,70073.57,0.0,-0.61393,0.00027,14.22043]
[1780384862021,38.16,70073.57,0.0,-0.61393,0.00027,14.22043]
[1780384862248,38.16,70074.68,0.0,-0.61362,0.00027,14.22393]
[1780384862594,38.16,70072.04,0.0,-0.61433,0.00027,14.21573]
[1780384863661,38.16,70064.29,0.0,-0.61642,0.00027,14.19137]
[1780384865268,38.16,70063.1,0.0,-0.61675,0.00027,14.18756]
[1780384865957,38.16,70063.1,0.0,-0.61675,0.00027,14.18756]
[1780384865959,38.16,70063.1,0.0,-0.61675,0.00027,14.18756]
[1780384865971,38.16,70063.1,0.0,-0.61675,0.00027,14.18756]
[1780384866107,38.16,70052.95,0.0,-0.61948,0.00027,14.155]
[1780384866711,38.16,70052.95,0.0,-0.61948,0.00027,14.155]
[1780384866714,38.16,70052.95,0.0,-0.61948,0.00027,14.155]
[1780384866725,38.16,70052.95,0.0,-0.61948,0.00027,14.155]
[1780384867151,38.16,70046.79,0.0,-0.62113,0.00027,14.13492]
[1780384867862,38.16,70046.79,0.0,-0.62113,0.00027,14.13492]
[1780384867873,38.16,70046.79,0.0,-0.62113,0.00027,14.13492]
[1780384867953,38.16,70037.43,0.0,-0.62365,0.00027,14.10395]
[1780384869649,38.16,70037.43,0.0,-0.62365,0.00027,14.10395]
[1780384869654,38.16,70029.14,0.0,-0.62587,0.00027,14.07606]
[1780384871678,38.16,70029.1,0.0,-0.62588,0.00027,14.07592]
[1780384871697,38.16,70029.1,0.0,-0.62588,0.00027,14.07592]
[1780384871753,38.16,70029.1,0.0,-0.62588,0.00027,14.07592]
[1780384872664,38.16,70023.49,0.0,-0.62738,0.00027,14.0568]
[1780384876653,38.16,70025.88,0.0,-0.62674,0.00027,14.065]
[1780384877734,38.16,70025.88,0.0,-0.62674,0.00027,14.065]
[1780384877764,38.16,70029.92,0.0,-0.62565,0.00027,14.07873]
[1780384879933,38.16,70029.88,0.0,-0.62566,0.00027,14.0786]
[1780384879945,38.16,70029.88,0.0,-0.62566,0.00027,14.0786]
[1780384880124,38.16,70030.87,0.0,-0.6254,0.00027,14.08195]
[1780384880583,38.16,70030.87,0.0,-0.6254,0.00027,14.08195]
[1780384880614,38.16,70030.87,0.0,-0.6254,0.00027,14.08195]
[1780384881182,38.16,70039.91,0.0,-0.62298,0.00027,14.11224]
[1780384882804,38.16,70039.91,0.0,-0.62298,0.00027,14.11224]
[1780384882879,38.16,70047.58,0.0,-0.62092,0.00027,14.13753]
[1780384883937,38.16,70047.58,0.0,-0.62092,0.00027,14.13753]
[1780384884019,38.16,70045.95,0.0,-0.62136,0.00027,14.13219]
[1780384884907,38.16,70045.95,0.0,-0.62136,0.00027,14.13219]
[1780384884917,38.16,70045.95,0.0,-0.62136,0.00027,14.13219]
[1780384884938,38.16,70045.95,0.0,-0.62136,0.00027,14.13219]
[1780384885019,38.16,70045.52,0.0,-0.62147,0.00027,14.13077]
[1780384887954,38.16,70044.33,0.0,-0.62179,0.00027,14.12685]
[1780384887957,38.16,70044.33,0.0,-0.62179,0.00027,14.12685]
[1780384887967,38.16,70044.33,0.0,-0.62179,0.00027,14.12685]
[1780384888034,38.16,70036.46,0.0,-0.6239,0.00027,14.10075]
[1780384890154,38.16,70036.46,0.0,-0.6239,0.00027,14.10074]
[1780384890160,38.16,70036.46,0.0,-0.6239,0.00027,14.10074]
[1780384890166,38.16,70038.28,0.0,-0.62342,0.00027,14.10681]
[1780384891889,38.16,70042.95,0.0,-0.62221,0.00027,14.11704]
[1780384896103,38.16,70042.19,0.0,-0.62241,0.00027,14.11453]
[1780384896317,38.16,70042.19,0.0,-0.62241,0.00027,14.11453]
[1780384897138,38.16,70043.07,0.0,-0.62217,0.00027,14.11744]
[1780384897248,38.16,70043.9,0.0,-0.62195,0.00027,14.12017]
[1780384898115,38.16,70043.9,0.0,-0.62195,0.00027,14.12017]
[1780384898283,38.16,70043.9,0.0,-0.62195,0.00027,14.12017]
[1780384898289,38.16,70043.9,0.0,-0.62195,0.00027,14.12017]
[1780384898333,38.16,70046.09,0.0,-0.62136,0.00027,14.12737]
[1780384902881,38.16,70043.56,0.0,-0.62205,0.00027,14.11901]
[1780384908877,38.16,70041.15,0.0,-0.6227,0.00027,14.111]
[1780384913911,38.16,70040.48,0.0,-0.62288,0.00027,14.10872]
[1780384918948,38.16,70039.6,0.0,-0.62312,0.00027,14.10575]
[1780384921991,38.16,70039.03,0.0,-0.62327,0.00027,14.10384]
[1780384921996,38.16,70039.03,0.0,-0.62327,0.00027,14.10384]
[1780384922058,38.16,70039.03,0.0,-0.62327,0.00027,14.10384]
[1780384922142,38.16,70036.71,0.0,-0.6239,0.00027,14.09609]
[1780384926569,38.16,70034.93,0.0,-0.62438,0.00027,14.09011]
[1780384927003,38.16,70034.77,0.0,-0.62442,0.00027,14.08957]
[1780384933092,38.15,70035.92,0.0,-0.62411,0.00027,14.09339]
[1780384938079,38.15,70032.73,0.0,-0.62497,0.00027,14.08264]
[1780384943163,38.15,70033.51,0.0,-0.62476,0.00027,14.08526]
[1780384945130,38.15,70035.96,0.0,-0.62411,0.00027,14.09346]
[1780384948925,38.15,70036.93,0.0,-0.62385,0.00027,14.09667]
[1780384948940,38.15,70036.93,0.0,-0.62385,0.00027,14.09667]
[1780384949158,38.15,70037.38,0.0,-0.62373,0.00027,14.09817]
[1780384950163,38.15,70034.0,0.0,-0.62464,0.00027,14.08684]
[1780384951171,38.15,70030.47,0.0,-0.62562,0.00027,14.06967]
[1780384952179,38.15,70027.75,0.0,-0.62635,0.00027,14.06045]
[1780384953973,38.15,70027.63,0.0,-0.62638,0.00027,14.06006]
[1780384953984,38.15,70027.63,0.0,-0.62638,0.00027,14.06006]
[1780384954199,38.15,70027.91,0.0,-0.62631,0.00027,14.06102]
[1780384955851,38.15,70028.17,0.0,-0.62624,0.00027,14.06192]
[1780384956212,38.15,70029.01,0.0,-0.62601,0.00027,14.06478]
[1780384959233,38.15,70031.8,0.0,-0.62526,0.00027,14.07425]
[1780384964270,38.15,70033.62,0.0,-0.62477,0.00027,14.08039]
[1780384969303,38.16,70032.98,0.0,-0.62494,0.00027,14.07826]
[1780384971318,38.16,70030.49,0.0,-0.62561,0.00027,14.06987]
[1780384976352,38.16,70031.06,0.0,-0.62545,0.00027,14.07186]
[1780384980323,38.16,70031.52,0.0,-0.62532,0.00027,14.07344]
[1780384980336,38.16,70031.52,0.0,-0.62532,0.00027,14.07344]
[1780384980404,38.16,70031.52,0.0,-0.62532,0.00027,14.07344]
[1780384980424,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384980537,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384980608,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384980622,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384980648,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384980657,38.16,70031.84,0.0,-0.62524,0.00027,14.07453]
[1780384982399,38.16,70027.16,0.0,-0.62649,0.00027,14.05867]
[1780384983140,38.16,70027.16,0.0,-0.62649,0.00027,14.05867]
[1780384983142,38.16,70027.16,0.0,-0.62649,0.00027,14.05867]
[1780384983151,38.16,70027.16,0.0,-0.62649,0.00027,14.05867]
[1780384983255,38.16,70027.16,0.0,-0.62649,0.00027,14.05867]
[1780384983455,38.16,70022.97,0.0,-0.62761,0.00027,14.04436]
[1780384986426,38.16,70020.66,0.0,-0.62822,0.00027,14.03647]
[1780384988404,38.16,70019.3,0.0,-0.62859,0.00027,14.0318]
[1780384988439,38.16,70014.17,0.0,-0.62995,0.00027,14.01402]
[1780384988626,38.16,70014.17,0.0,-0.62995,0.00027,14.01402]
[1780384988641,38.16,70014.17,0.0,-0.62995,0.00027,14.01402]
[1780384988727,38.16,70014.17,0.0,-0.62995,0.00027,14.01402]
[1780384989445,38.16,70013.01,0.0,-0.63026,0.00027,14.01002]
[1780384990453,38.16,70008.4,0.0,-0.63148,0.00027,13.99391]
[1780384993476,38.16,70010.46,0.0,-0.63092,0.00027,14.00128]
[1780384994481,38.17,70015.6,0.0,-0.62955,0.00027,14.01925]
[1780384994663,38.17,70015.6,0.0,-0.62955,0.00027,14.01925]
[1780384994664,38.17,70015.6,0.0,-0.62955,0.00027,14.01925]
[1780384994863,38.17,70015.6,0.0,-0.62955,0.00027,14.01925]
[1780384995070,38.17,70015.6,0.0,-0.62955,0.00027,14.01925]
[1780384995487,38.17,70018.0,0.0,-0.62891,0.00027,14.02759]
[1780384997501,38.17,70020.26,0.0,-0.6283,0.00027,14.03543]
[1780385001530,38.17,70016.39,0.0,-0.62933,0.00027,14.02215]
[1780385006565,38.17,70016.58,0.0,-0.62926,0.00027,14.02297]
[1780385008583,38.17,70013.46,0.0,-0.63009,0.00027,14.01219]
[1780385013664,38.18,70013.27,0.0,-0.63017,0.00027,14.00644]
[1780385015428,38.18,70013.27,0.0,-0.63017,0.00027,14.00644]
[1780385015442,38.18,70013.27,0.0,-0.63017,0.00027,14.00644]
[1780385015647,38.18,70013.05,0.0,-0.63022,0.00027,14.00576]
[1780385017423,38.18,70013.05,0.0,-0.63022,0.00027,14.00576]
[1780385017436,38.18,70013.05,0.0,-0.63022,0.00027,14.00576]
[1780385016641,38.18,70004.85,0.0,-0.6324,0.00027,13.97699]
[1780385017646,38.18,70000.04,0.0,-0.63368,0.00027,13.95995]
[1780385022682,38.19,70001.25,0.0,-0.63334,0.00027,13.96446]
[1780385026710,38.19,69997.16,0.0,-0.63441,0.00027,13.95002]
[1780385027718,38.19,70000.64,0.0,-0.63349,0.00027,13.96247]
[1780385028962,38.19,70000.64,0.0,-0.63349,0.00027,13.96247]
[1780385028977,38.19,70000.64,0.0,-0.63349,0.00027,13.96247]
[1780385029151,38.19,70004.37,0.0,-0.63249,0.00027,13.97578]
[1780385030739,38.19,70016.59,0.0,-0.62923,0.00027,14.0186]
[1780385031746,38.2,70014.45,0.0,-0.6298,0.00027,14.01121]
[1780385036590,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385036684,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385036892,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385036971,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385036991,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385037069,38.2,70016.17,0.0,-0.62933,0.00027,14.01735]
[1780385037163,38.2,70009.86,0.0,-0.63101,0.00027,13.9954]
[1780385038799,38.2,70002.59,0.0,-0.63294,0.00027,13.96981]
[1780385043897,38.21,70004.09,0.0,-0.63252,0.00027,13.97535]
[1780385046856,38.21,70000.03,0.0,-0.63359,0.00027,13.96107]
[1780385051891,38.22,69998.51,0.0,-0.63397,0.00027,13.95594]
[1780385057438,38.22,69999.94,0.0,-0.63357,0.00027,13.96127]
[1780385057466,38.22,69999.94,0.0,-0.63357,0.00027,13.96127]
[1780385057489,38.22,69999.94,0.0,-0.63357,0.00027,13.96127]
[1780385057812,38.22,70000.4,0.0,-0.63344,0.00027,13.96302]
[1780385057821,38.22,70000.4,0.0,-0.63344,0.00027,13.96302]
[1780385057852,38.22,70000.4,0.0,-0.63344,0.00027,13.96302]
[1780385057932,38.22,70000.4,0.0,-0.63344,0.00027,13.96302]
[1780385058943,38.22,69991.65,0.0,-0.63576,0.00026,13.93172]
[1780385059949,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385060756,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385060773,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385060789,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385061314,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385061326,38.23,69977.12,0.0,-0.63958,0.00026,13.87883]
[1780385061366,38.23,69972.87,0.0,-0.6407,0.00026,13.86319]
[1780385063033,38.23,69972.87,0.0,-0.6407,0.00026,13.86319]
[1780385063043,38.23,69972.87,0.0,-0.6407,0.00026,13.86319]
[1780385063085,38.24,69967.26,0.0,-0.64216,0.00026,13.84245]
[1780385065037,38.24,69967.08,0.0,-0.64219,0.00026,13.8419]
[1780385065117,38.24,69965.42,0.0,-0.64262,0.00026,13.83578]
[1780385066119,38.24,69965.42,0.0,-0.64262,0.00026,13.83578]
[1780385066494,38.24,69965.42,0.0,-0.64262,0.00026,13.83578]
[1780385066509,38.24,69965.42,0.0,-0.64262,0.00026,13.83578]
[1780385066997,38.25,69965.62,0.0,-0.64255,0.00026,13.83679]
[1780385068005,38.25,69974.28,0.0,-0.64026,0.00026,13.86925]
[1780385073045,38.26,69977.14,0.0,-0.63952,0.00026,13.87498]
[1780385078079,38.27,69978.25,0.0,-0.63919,0.00026,13.87957]
[1780385079089,38.27,69980.95,0.0,-0.63847,0.00026,13.88958]
[1780385084178,38.28,69982.75,0.0,-0.63797,0.00026,13.89655]
[1780385090164,38.29,69980.85,0.0,-0.63843,0.00026,13.89005]
[1780385094190,38.29,69980.1,0.0,-0.63861,0.00026,13.88754]
[1780385094194,38.29,69980.1,0.0,-0.63861,0.00026,13.88754]
[1780385094343,38.29,69980.1,0.0,-0.63861,0.00026,13.88754]
[1780385094363,38.29,69970.46,0.0,-0.64115,0.00026,13.85199]
[1780385096206,38.29,69963.31,0.0,-0.64302,0.00026,13.82524]
[1780385098221,38.29,69950.69,0.0,-0.64634,0.00026,13.77721]
[1780385100235,38.29,69944.35,0.0,-0.648,0.00026,13.75272]
[1780385102250,38.29,69930.03,0.0,-0.65174,0.00026,13.69658]
[1780385103257,38.29,69919.76,0.0,-0.65441,0.00026,13.65555]
[1780385104326,38.29,69888.1,0.0,-0.66261,0.00026,13.52548]
[1780385105275,38.29,69887.56,0.0,-0.66275,0.00026,13.5232]
[1780385107290,38.29,69879.49,0.0,-0.66482,0.00026,13.48911]
[1780385108297,38.29,69874.0,0.0,-0.66623,0.00026,13.46575]
[1780385113332,38.29,69867.71,0.0,-0.66784,0.00026,13.43888]
[1780385114395,38.29,69853.56,0.0,-0.67146,0.00026,13.37741]
[1780385115349,38.29,69853.24,0.0,-0.67154,0.00026,13.37602]
[1780385116352,38.3,69842.41,0.0,-0.67429,0.00025,13.32828]
[1780385120381,38.3,69835.0,0.0,-0.67617,0.00025,13.29534]
[1780385121389,38.3,69827.98,0.0,-0.67794,0.00025,13.26379]
[1780385124465,38.3,69814.96,0.0,-0.68123,0.00025,13.20468]
[1780385126423,38.3,69813.14,0.0,-0.68168,0.00025,13.19637]
[1780385130453,38.3,69825.29,0.0,-0.6786,0.00025,13.25201]
[1780385131464,38.3,69840.03,0.0,-0.67492,0.00025,13.31277]
[1780385132475,38.3,69852.77,0.0,-0.67168,0.00026,13.36908]
[1780385135491,38.3,69846.53,0.0,-0.67326,0.00025,13.34167]
[1780385138602,38.3,69841.94,0.0,-0.67443,0.00025,13.32138]
[1780385139608,38.3,69855.11,0.0,-0.67107,0.00026,13.37941]
[1780385142630,38.3,69847.14,0.0,-0.67311,0.00025,13.3444]
[1780385144645,38.3,69843.36,0.0,-0.67407,0.00025,13.32766]
[1780385149679,38.31,69840.81,0.0,-0.67471,0.00025,13.31639]
[1780385154714,38.31,69841.98,0.0,-0.67442,0.00025,13.3216]
[1780385159751,38.3,69844.92,0.0,-0.67367,0.00025,13.33462]
[1780385164784,38.3,69832.35,0.0,-0.67686,0.00025,13.2785]
[1780385165793,38.3,69829.16,0.0,-0.67767,0.00025,13.26416]
[1780385170826,38.31,69834.33,0.0,-0.67636,0.00025,13.2875]
[1780385171833,38.31,69826.85,0.0,-0.67825,0.00025,13.25379]
[1780385172842,38.31,69809.73,0.0,-0.68257,0.00025,13.17565]
[1780385173848,38.3,69809.68,0.0,-0.68259,0.00025,13.17539]
[1780385174854,38.3,69796.81,0.0,-0.68582,0.00025,13.11561]
[1780385175861,38.3,69796.0,0.0,-0.68604,0.00025,13.11168]
[1780385176870,38.3,69803.68,0.0,-0.6841,0.00025,13.14764]
[1780385177877,38.3,69808.21,0.0,-0.68296,0.00025,13.16862]
[1780385178886,38.31,69813.9,0.0,-0.68152,0.00025,13.19483]
[1780385181904,38.3,69812.33,0.0,-0.68192,0.00025,13.1876]
[1780385186938,38.31,69815.57,0.0,-0.6811,0.00025,13.20249]
[1780385190967,38.31,69821.13,0.0,-0.6797,0.00025,13.22785]
[1780385192983,38.3,69827.87,0.0,-0.67806,0.00025,13.25285]
[1780385194996,38.3,69834.8,0.0,-0.6763,0.00025,13.28397]
[1780385199024,38.3,69821.56,0.0,-0.67966,0.00025,13.22413]
[1780385200036,38.3,69814.64,0.0,-0.68141,0.00025,13.19255]
[1780385201041,38.3,69812.44,0.0,-0.68196,0.00025,13.1825]
[1780385203053,38.3,69803.78,0.0,-0.68413,0.00025,13.14255]
[1780385204061,38.3,69800.01,0.0,-0.68508,0.00025,13.12503]
[1780385209094,38.31,69797.69,0.0,-0.68566,0.00025,13.11435]
[1780385211109,38.31,69804.86,0.0,-0.68385,0.00025,13.14777]
[1780385214130,38.31,69810.21,0.0,-0.6825,0.00025,13.17257]
[1780385216143,38.31,69816.42,0.0,-0.68093,0.00025,13.20108]
[1780385221180,38.31,69819.79,0.0,-0.68008,0.00025,13.21654]
[1780385223204,38.31,69808.1,0.0,-0.68303,0.00025,13.16291]
[1780385224203,38.31,69805.91,0.0,-0.68358,0.00025,13.15283]
[1780385229256,38.31,69812.62,0.0,-0.68188,0.00025,13.18385]
[1780385234289,38.31,69807.44,0.0,-0.68318,0.00025,13.16007]
[1780385236305,38.31,69805.02,0.0,-0.68379,0.00025,13.14891]
[1780385237311,38.31,69798.84,0.0,-0.68534,0.00025,13.12018]
[1780385238317,38.31,69789.59,0.0,-0.68766,0.00025,13.07686]
[1780385243354,38.32,69783.56,0.0,-0.68911,0.00025,13.04936]
[1780385248386,38.32,69789.84,0.0,-0.68753,0.00025,13.07916]
[1780385253421,38.32,69795.16,0.0,-0.68626,0.00025,13.09852]
[1780385258457,38.32,69788.23,0.0,-0.688,0.00025,13.06592]
[1780385260472,38.32,69781.78,0.0,-0.68961,0.00025,13.03543]
[1780385265510,38.32,69773.05,0.0,-0.69179,0.00025,12.9938]
[1780385266517,38.32,69766.16,0.0,-0.6935,0.00025,12.96072]
[1780385271555,38.32,69765.85,0.0,-0.69358,0.00025,12.95913]
[1780385272564,38.32,69755.98,0.0,-0.69603,0.00025,12.91132]
[1780385273569,38.32,69742.35,0.0,-0.69937,0.00025,12.84479]
[1780385274575,38.33,69734.92,0.0,-0.70118,0.00025,12.8084]
[1780385277597,38.33,69740.22,0.0,-0.69985,0.00025,12.83515]
[1780385279610,38.33,69748.74,0.0,-0.69776,0.00025,12.87706]
[1780385283639,38.33,69739.53,0.0,-0.70002,0.00025,12.83177]
[1780385288674,38.34,69742.14,0.0,-0.69937,0.00025,12.84477]
[1780385291695,38.34,69756.32,0.0,-0.69587,0.00025,12.91427]
[1780385292702,38.34,69767.19,0.0,-0.69318,0.00025,12.96682]
[1780385294723,38.34,69777.19,0.0,-0.6907,0.00025,13.01471]
[1780385296735,38.34,69789.68,0.0,-0.68758,0.00025,13.07385]
[1780385298750,38.34,69797.3,0.0,-0.68567,0.00025,13.10949]
[1780385302776,38.33,69810.94,0.0,-0.68225,0.00025,13.17255]
[1780385306806,38.33,69816.25,0.0,-0.68092,0.00025,13.19677]
[1780385311839,38.33,69817.55,0.0,-0.68066,0.00025,13.19717]
[1780385316874,38.33,69809.81,0.0,-0.6826,0.00025,13.16175]
[1780385321910,38.33,69807.07,0.0,-0.6833,0.00025,13.14904]
[1780385326945,38.33,69805.03,0.0,-0.68381,0.00025,13.13968]
[1780385331982,38.34,69798.09,0.0,-0.68554,0.00025,13.10763]
[1780385332989,38.34,69775.53,0.0,-0.69117,0.00025,13.00116]
[1780385333995,38.34,69765.53,0.0,-0.69366,0.00025,12.95326]
[1780385335002,38.34,69765.15,0.0,-0.69375,0.00025,12.95152]
[1780385340056,38.34,69769.88,0.0,-0.69256,0.00025,12.97452]
[1780385341049,38.34,69775.43,0.0,-0.69118,0.00025,13.00111]
[1780385343064,38.34,69781.17,0.0,-0.68974,0.00025,13.02852]
[1780385348101,38.34,69780.82,0.0,-0.68982,0.00025,13.02707]
[1780385353134,38.35,69781.91,0.0,-0.68953,0.00025,13.03248]
[1780385358168,38.35,69781.73,0.0,-0.68957,0.00025,13.0318]
[1780385363206,38.35,69782.51,0.0,-0.68936,0.00025,13.03579]
[1780385369245,38.36,69783.13,0.0,-0.68918,0.00025,13.03916]
[1780385374282,38.36,69785.63,0.0,-0.6886,0.00025,13.04576]
[1780385379316,38.36,69786.0,0.0,-0.68849,0.00025,13.0478]
[1780385384351,38.37,69786.01,0.0,-0.68847,0.00025,13.04813]
[1780385387372,38.37,69795.02,0.0,-0.68621,0.00025,13.09061]
[1780385391405,38.37,69797.8,0.0,-0.6855,0.00025,13.10377]
[1780385393415,38.37,69804.05,0.0,-0.68392,0.00025,13.13293]
[1780385395430,38.38,69812.52,0.0,-0.68179,0.00025,13.17208]
[1780385400465,38.38,69811.31,0.0,-0.68208,0.00025,13.16677]
[1780385405504,38.38,69814.78,0.0,-0.68118,0.00025,13.18303]
[1780385408521,38.39,69822.54,0.0,-0.67922,0.00025,13.21849]
[1780385411544,38.39,69831.04,0.0,-0.67706,0.00025,13.25686]
[1780385416580,38.39,69831.25,0.0,-0.67699,0.00025,13.25817]
[1780385421615,38.39,69816.66,0.0,-0.68066,0.00025,13.19246]
[1780385422622,38.4,69821.41,0.0,-0.67946,0.00025,13.21413]
[1780385424642,38.4,69814.12,0.0,-0.68129,0.00025,13.18105]
[1780385426655,38.4,69810.79,0.0,-0.68213,0.00025,13.1658]
[1780385431691,38.4,69813.27,0.0,-0.68155,0.00025,13.1718]
[1780385433707,38.4,69818.82,0.0,-0.68015,0.00025,13.19724]
[1780385438743,38.4,69819.01,0.0,-0.68009,0.00025,13.19833]
[1780385440756,38.4,69826.4,0.0,-0.67822,0.00025,13.23184]
[1780385441760,38.4,69832.35,0.0,-0.67671,0.00025,13.2586]
[1780385443777,38.41,69836.64,0.0,-0.67562,0.00025,13.27784]
[1780385446797,38.41,69827.26,0.0,-0.67799,0.00025,13.23591]
[1780385451831,38.41,69826.38,0.0,-0.6782,0.00025,13.23212]
[1780385453845,38.41,69832.45,0.0,-0.67666,0.00025,13.25949]
[1780385456866,38.41,69837.74,0.0,-0.67531,0.00025,13.2832]
[1780385461903,38.41,69840.77,0.0,-0.67454,0.00025,13.29665]
[1780385466943,38.41,69843.75,0.0,-0.67378,0.00025,13.30984]
[1780385468951,38.41,69852.61,0.0,-0.67152,0.00025,13.34885]
[1780385473990,38.41,69864.69,0.0,-0.66844,0.00026,13.40132]
[1780385479024,38.42,69867.29,0.0,-0.66776,0.00026,13.41262]
[1780385484063,38.42,69867.54,0.0,-0.66769,0.00026,13.4138]
[1780385489098,38.42,69869.72,0.0,-0.66713,0.00026,13.42324]
[1780385494133,38.42,69876.68,0.0,-0.66539,0.00026,13.44755]
[1780385499169,38.42,69881.89,0.0,-0.66405,0.00026,13.46971]
[1780385504203,38.42,69879.89,0.0,-0.66456,0.00026,13.46134]
[1780385509237,38.42,69881.4,0.0,-0.66416,0.00026,13.4678]
[1780385513266,38.43,69891.65,0.0,-0.66152,0.00026,13.51081]
[1780385514273,38.43,69893.79,0.0,-0.66096,0.00026,13.51974]
[1780385517294,38.43,69906.53,0.0,-0.65767,0.00026,13.57216]
[1780385518301,38.43,69912.1,0.0,-0.65623,0.00026,13.59477]
[1780385519310,38.43,69920.12,0.0,-0.65415,0.00026,13.62701]
[1780385520316,38.43,69919.97,0.0,-0.65419,0.00026,13.62639]
[1780385525350,38.42,69918.23,0.0,-0.65466,0.00026,13.61916]
[1780385530385,38.42,69918.83,0.0,-0.65452,0.00026,13.62129]
[1780385531392,38.42,69927.04,0.0,-0.65239,0.00026,13.65403]
[1780385532400,38.42,69932.59,0.0,-0.65094,0.00026,13.67592]
[1780385534411,38.42,69950.04,0.0,-0.64639,0.00026,13.74361]
[1780385535801,38.42,69950.04,0.0,-0.64639,0.00026,13.74361]
[1780385535888,38.42,69950.04,0.0,-0.64639,0.00026,13.74361]
[1780385535901,38.42,69950.04,0.0,-0.64639,0.00026,13.74361]
[1780385535989,38.42,69960.32,0.0,-0.6437,0.00026,13.78265]
[1780385536727,38.42,69960.32,0.0,-0.6437,0.00026,13.78265]
[1780385540544,38.41,69959.76,0.0,-0.64384,0.00026,13.78053]
[1780385540789,38.41,69959.76,0.0,-0.64384,0.00026,13.78053]
[1780385540799,38.41,69959.76,0.0,-0.64384,0.00026,13.78053]
[1780385540964,38.41,69959.76,0.0,-0.64384,0.00026,13.78053]
[1780385540971,38.41,69959.76,0.0,-0.64384,0.00026,13.78053]
[1780385540979,38.42,69964.87,0.0,-0.64249,0.00026,13.79988]
[1780385542470,38.42,69970.24,0.0,-0.64108,0.00026,13.81998]
[1780385544123,38.42,69970.24,0.0,-0.64108,0.00026,13.81998]
[1780385544140,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544188,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544193,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544198,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544603,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544607,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385544998,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385545008,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385545015,38.42,69969.24,0.0,-0.64133,0.00026,13.8164]
[1780385545061,38.42,69968.74,0.0,-0.64145,0.00026,13.81461]
[1780385545989,38.42,69968.74,0.0,-0.64145,0.00026,13.81461]
[1780385546029,38.42,69968.74,0.0,-0.64145,0.00026,13.81461]
[1780385548129,38.42,69968.51,0.0,-0.64151,0.00026,13.81383]
[1780385548131,38.42,69968.51,0.0,-0.64151,0.00026,13.81383]
[1780385548513,38.43,69972.13,0.0,-0.64055,0.00026,13.8274]
[1780385549520,38.43,69974.95,0.0,-0.6398,0.00026,13.83787]
[1780385550309,38.43,69974.95,0.0,-0.6398,0.00026,13.83787]
[1780385550324,38.43,69974.95,0.0,-0.6398,0.00026,13.83787]
[1780385550528,38.43,69975.66,0.0,-0.63961,0.00026,13.84053]
[1780385553537,38.43,69977.35,0.0,-0.6392,0.00026,13.84149]
[1780385553540,38.43,69977.35,0.0,-0.6392,0.00026,13.84149]
[1780385553629,38.43,69986.38,0.0,-0.63682,0.00026,13.87443]
[1780385555002,38.43,69986.38,0.0,-0.63682,0.00026,13.87443]
[1780385555020,38.43,69986.38,0.0,-0.63682,0.00026,13.87443]
[1780385555123,38.44,69990.47,0.0,-0.63573,0.00026,13.8893]
[1780385555246,38.44,69990.47,0.0,-0.63573,0.00026,13.8893]
[1780385555277,38.44,69990.47,0.0,-0.63573,0.00026,13.8893]
[1780385555572,38.44,69990.47,0.0,-0.63573,0.00026,13.8893]
[1780385556573,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385557352,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385557585,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385558006,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385558016,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385558047,38.44,70000.96,0.0,-0.63295,0.00026,13.92668]
[1780385558082,38.44,70006.77,0.0,-0.6314,0.00027,13.94712]
[1780385559209,38.44,70006.77,0.0,-0.6314,0.00027,13.94712]
[1780385559214,38.44,70006.77,0.0,-0.6314,0.00027,13.94712]
[1780385559601,38.44,70010.62,0.0,-0.63038,0.00027,13.96053]
[1780385560603,38.44,70013.57,0.0,-0.6296,0.00027,13.97073]
[1780385562074,38.44,70013.57,0.0,-0.6296,0.00027,13.97073]
[1780385562078,38.44,70013.57,0.0,-0.6296,0.00027,13.97073]
[1780385562092,38.44,70013.57,0.0,-0.6296,0.00027,13.97073]
[1780385562175,38.44,70013.54,0.0,-0.62961,0.00027,13.97062]
[1780385563625,38.44,70009.63,0.0,-0.63064,0.00027,13.95708]
[1780385568344,38.44,70009.78,0.0,-0.6306,0.00027,13.95764]
[1780385568658,38.44,70009.4,0.0,-0.6307,0.00027,13.95633]
[1780385573694,38.44,70014.04,0.0,-0.62947,0.00027,13.97244]
[1780385576714,38.44,70017.58,0.0,-0.62853,0.00027,13.9846]
[1780385579736,38.44,70007.78,0.0,-0.63113,0.00027,13.95071]
[1780385580743,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385581709,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385581788,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385581994,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385582026,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385582041,38.44,70004.09,0.0,-0.63211,0.00027,13.93782]
[1780385582058,38.44,70001.92,0.0,-0.63268,0.00026,13.93022]
[1780385583084,38.44,70001.92,0.0,-0.63268,0.00026,13.93022]
[1780385583091,38.44,70001.92,0.0,-0.63268,0.00026,13.93022]
[1780385583154,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583270,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583289,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583293,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583297,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583634,38.44,69988.05,0.0,-0.63635,0.00026,13.88084]
[1780385583768,38.44,69987.96,0.0,-0.63637,0.00026,13.88051]
[1780385584680,38.44,69987.96,0.0,-0.63637,0.00026,13.88051]
[1780385584804,38.44,69987.96,0.0,-0.63637,0.00026,13.88051]
[1780385584810,38.44,69987.96,0.0,-0.63637,0.00026,13.88051]
[1780385584818,38.44,69987.96,0.0,-0.63637,0.00026,13.88051]
[1780385584920,38.44,69998.28,0.0,-0.63364,0.00026,13.91743]
[1780385586730,38.44,69998.28,0.0,-0.63364,0.00026,13.91745]
[1780385586749,38.44,69998.28,0.0,-0.63364,0.00026,13.91745]
[1780385586839,38.44,70009.0,0.0,-0.63079,0.00027,13.95511]
[1780385588802,38.44,70004.77,0.0,-0.63192,0.00027,13.94036]
[1780385591824,38.44,70007.4,0.0,-0.63122,0.00027,13.94956]
[1780385593480,38.44,70007.46,0.0,-0.6312,0.00027,13.94979]
[1780385593875,38.44,70007.46,0.0,-0.6312,0.00027,13.94979]
[1780385594152,38.44,70007.46,0.0,-0.6312,0.00027,13.94979]
[1780385594228,38.44,70007.46,0.0,-0.6312,0.00027,13.94979]
[1780385594207,38.44,69971.08,0.0,-0.64081,0.00026,13.819]
[1780385594519,38.44,69971.08,0.0,-0.64081,0.00026,13.819]
[1780385594532,38.44,69971.08,0.0,-0.64081,0.00026,13.819]
[1780385594966,38.44,69971.08,0.0,-0.64081,0.00026,13.819]
[1780385595230,38.44,69971.08,0.0,-0.64081,0.00026,13.819]
[1780385594987,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385595261,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385595360,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385595448,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385595457,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385596016,38.45,69957.64,0.0,-0.64434,0.00026,13.76871]
[1780385596091,38.44,69957.16,0.0,-0.64446,0.00026,13.76686]
[1780385596861,38.44,69957.16,0.0,-0.64447,0.00026,13.76678]
[1780385597869,38.44,69965.21,0.0,-0.64235,0.00026,13.79713]
[1780385598876,38.45,69966.99,0.0,-0.64188,0.00026,13.80386]
[1780385599630,38.45,69966.99,0.0,-0.64188,0.00026,13.80386]
[1780385599675,38.45,69966.99,0.0,-0.64188,0.00026,13.80386]
[1780385599682,38.45,69966.99,0.0,-0.64188,0.00026,13.80386]
[1780385599698,38.45,69966.99,0.0,-0.64188,0.00026,13.80386]
[1780385599881,38.45,69973.23,0.0,-0.64023,0.00026,13.82709]
[1780385600888,38.45,69977.87,0.0,-0.639,0.00026,13.84423]
[1780385603910,38.45,69979.08,0.0,-0.63867,0.00026,13.84887]
[1780385606321,38.46,69978.36,0.0,-0.63885,0.00026,13.84637]
[1780385606323,38.46,69978.36,0.0,-0.63885,0.00026,13.84637]
[1780385606829,38.46,69978.36,0.0,-0.63885,0.00026,13.84637]
[1780385607064,38.46,69978.36,0.0,-0.63885,0.00026,13.84637]
[1780385607162,38.46,69982.48,0.0,-0.63775,0.00026,13.8615]
[1780385608851,38.46,69982.48,0.0,-0.63775,0.00026,13.8615]
[1780385608867,38.46,69982.48,0.0,-0.63775,0.00026,13.8615]
[1780385608944,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609278,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609348,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609630,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609636,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609646,38.46,69987.29,0.0,-0.63648,0.00026,13.87895]
[1780385609952,38.46,69992.74,0.0,-0.63504,0.00026,13.89855]
[1780385610651,38.46,69992.74,0.0,-0.63504,0.00026,13.89855]
[1780385610665,38.46,69992.74,0.0,-0.63504,0.00026,13.89855]
[1780385610960,38.46,70006.07,0.0,-0.63151,0.00027,13.94567]
[1780385611984,38.46,70016.44,0.0,-0.6288,0.00027,13.97626]
[1780385612981,38.46,70012.36,0.0,-0.62988,0.00027,13.96221]
[1780385617009,38.46,70014.8,0.0,-0.62924,0.00027,13.97064]
[1780385621046,38.46,70017.14,0.0,-0.62861,0.00027,13.97868]
[1780385622420,38.46,70017.98,0.0,-0.62839,0.00027,13.98155]
[1780385622434,38.46,70017.98,0.0,-0.62839,0.00027,13.98155]
[1780385622473,38.46,70017.98,0.0,-0.62839,0.00027,13.98155]
[1780385623059,38.46,70018.77,0.0,-0.62818,0.00027,13.98425]
[1780385624065,38.46,70026.91,0.0,-0.62601,0.00027,14.01184]
[1780385625078,38.46,70030.02,0.0,-0.62519,0.00027,14.02227]
[1780385629790,38.46,70029.49,0.0,-0.62533,0.00027,14.02047]
[1780385630108,38.46,70029.54,0.0,-0.62532,0.00027,14.02063]
[1780385634136,38.46,70025.63,0.0,-0.62637,0.00027,14.00735]
[1780385635148,38.46,70022.73,0.0,-0.62714,0.00027,13.99755]
[1780385638720,38.46,70021.16,0.0,-0.62756,0.00027,13.99223]
[1780385639136,38.46,70021.16,0.0,-0.62756,0.00027,13.99223]
[1780385639138,38.46,70021.16,0.0,-0.62756,0.00027,13.99223]
[1780385639148,38.46,70021.16,0.0,-0.62756,0.00027,13.99223]
[1780385639175,38.46,70016.88,0.0,-0.6287,0.00027,13.97763]
[1780385640220,38.46,70016.88,0.0,-0.6287,0.00027,13.97763]
[1780385640223,38.46,70016.88,0.0,-0.6287,0.00027,13.97763]
[1780385640275,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385640563,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385640574,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385640670,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385640682,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385640978,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385641188,38.46,70003.36,0.0,-0.63228,0.00027,13.93073]
[1780385641187,38.46,70002.65,0.0,-0.63247,0.00026,13.92825]
[1780385641800,38.46,70002.65,0.0,-0.63247,0.00026,13.92825]
[1780385641802,38.46,70002.65,0.0,-0.63247,0.00026,13.92825]
[1780385641816,38.46,70002.65,0.0,-0.63247,0.00026,13.92825]
[1780385642193,38.46,69994.55,0.0,-0.63461,0.00026,13.89961]
[1780385643200,38.46,69985.68,0.0,-0.63696,0.00026,13.8678]
[1780385644206,38.46,69982.11,0.0,-0.63789,0.00026,13.85489]
[1780385649243,38.46,69981.56,0.0,-0.63803,0.00026,13.85307]
[1780385654280,38.47,69985.85,0.0,-0.63688,0.00026,13.86882]
[1780385654884,38.47,69985.85,0.0,-0.63688,0.00026,13.86882]
[1780385654896,38.47,69985.85,0.0,-0.63688,0.00026,13.86882]
[1780385655286,38.47,69989.81,0.0,-0.63583,0.00026,13.88312]
[1780385660322,38.47,69990.64,0.0,-0.6356,0.00026,13.88627]
[1780385664094,38.47,69990.4,0.0,-0.63566,0.00026,13.88548]
[1780385664194,38.48,69987.48,0.0,-0.63642,0.00026,13.87506]
[1780385664321,38.48,69987.48,0.0,-0.63642,0.00026,13.87506]
[1780385664422,38.48,69987.22,0.0,-0.63649,0.00026,13.87412]
[1780385668377,38.48,69989.31,0.0,-0.63592,0.00026,13.88181]
[1780385669765,38.48,69989.31,0.0,-0.63592,0.00026,13.88181]
[1780385669773,38.48,69989.31,0.0,-0.63592,0.00026,13.88181]
[1780385670319,38.48,69990.66,0.0,-0.63557,0.00026,13.88669]
[1780385670383,38.48,69990.66,0.0,-0.63557,0.00026,13.88669]
[1780385670473,38.48,69990.66,0.0,-0.63557,0.00026,13.88669]
[1780385670572,38.48,69990.66,0.0,-0.63557,0.00026,13.88669]
[1780385670602,38.48,69990.66,0.0,-0.63557,0.00026,13.88669]
[1780385670614,38.48,70000.18,0.0,-0.63305,0.00026,13.92055]
[1780385672406,38.48,70009.0,0.0,-0.63075,0.00027,13.94614]
[1780385673413,38.48,70010.04,0.0,-0.63047,0.00027,13.94976]
[1780385674418,38.48,70014.34,0.0,-0.62933,0.00027,13.96462]
[1780385675374,38.48,70014.34,0.0,-0.62933,0.00027,13.96462]
[1780385675388,38.48,70014.34,0.0,-0.62933,0.00027,13.96462]
[1780385675396,38.48,70014.34,0.0,-0.62933,0.00027,13.96462]
[1780385675428,38.48,70014.34,0.0,-0.62933,0.00027,13.96462]
[1780385675530,38.48,70013.96,0.0,-0.62943,0.00027,13.96332]
[1780385679958,38.48,70014.92,0.0,-0.62918,0.00027,13.96662]
[1780385679961,38.48,70014.92,0.0,-0.62918,0.00027,13.96662]
[1780385679966,38.48,70016.3,0.0,-0.62881,0.00027,13.97136]
[1780385681453,38.48,70016.3,0.0,-0.62881,0.00027,13.97136]
[1780385681474,38.48,70002.25,0.0,-0.63254,0.00026,13.92258]
[1780385683484,38.48,70003.19,0.0,-0.63229,0.00026,13.92588]
[1780385686506,38.48,69996.49,0.0,-0.63406,0.00026,13.90226]
[1780385687513,38.48,69993.35,0.0,-0.63489,0.00026,13.89112]
[1780385692577,38.49,69996.22,0.0,-0.63412,0.00026,13.90152]
[1780385693585,38.49,69998.52,0.0,-0.63351,0.00026,13.90969]
[1780385698621,38.49,70001.97,0.0,-0.63258,0.00026,13.92198]
[1780385700795,38.49,70001.89,0.0,-0.6326,0.00026,13.92172]
[1780385700801,38.49,70001.89,0.0,-0.6326,0.00026,13.92172]
[1780385700855,38.49,70006.41,0.0,-0.6314,0.00027,13.93756]
[1780385703450,38.49,70008.11,0.0,-0.63095,0.00027,13.94355]
[1780385703657,38.49,70003.83,0.0,-0.63208,0.00026,13.92865]
[1780385705876,38.5,70002.14,0.0,-0.63252,0.00026,13.92276]
[1780385705899,38.5,70002.14,0.0,-0.63252,0.00026,13.92276]
[1780385705927,38.5,70001.0,0.0,-0.63282,0.00026,13.91879]
[1780385707398,38.5,70001.0,0.0,-0.63282,0.00026,13.91882]
[1780385707842,38.5,70001.0,0.0,-0.63282,0.00026,13.91882]
[1780385707844,38.5,70001.0,0.0,-0.63282,0.00026,13.91882]
[1780385707855,38.5,70001.0,0.0,-0.63282,0.00026,13.91882]
[1780385707905,38.5,69982.88,0.0,-0.63761,0.00026,13.85407]
[1780385708691,38.5,69982.88,0.0,-0.63758,0.00026,13.8544]
[1780385711697,38.51,69984.83,0.0,-0.63703,0.00026,13.86188]
[1780385711703,38.51,69984.83,0.0,-0.63703,0.00026,13.86188]
[1780385711749,38.51,69984.83,0.0,-0.63703,0.00026,13.86188]
[1780385711781,38.51,69979.82,0.0,-0.63835,0.00026,13.8438]
[1780385712898,38.51,69979.82,0.0,-0.63835,0.00026,13.8438]
[1780385712905,38.51,69979.82,0.0,-0.63835,0.00026,13.8438]
[1780385712928,38.52,69977.57,0.0,-0.63893,0.00026,13.83565]
[1780385714408,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714493,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714549,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714554,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714588,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714598,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714668,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714928,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714929,38.52,69977.9,0.0,-0.63884,0.00026,13.8369]
[1780385714987,38.52,69977.77,0.0,-0.63888,0.00026,13.83645]
[1780385715618,38.52,69977.77,0.0,-0.63888,0.00026,13.83645]
[1780385715748,38.52,69977.77,0.0,-0.63888,0.00026,13.83637]
[1780385720783,38.51,69978.87,0.0,-0.63863,0.00026,13.83996]
[1780385723058,38.51,69979.27,0.0,-0.63853,0.00026,13.84134]
[1780385723066,38.51,69979.27,0.0,-0.63853,0.00026,13.84134]
[1780385723100,38.5,69978.95,0.0,-0.63862,0.00026,13.84009]
[1780385723825,38.5,69978.95,0.0,-0.63862,0.00026,13.84009]
[1780385723892,38.5,69979.05,0.0,-0.6386,0.00026,13.84038]
[1780385729846,38.49,69979.44,0.0,-0.63853,0.00026,13.84136]
[1780385730894,38.49,69979.44,0.0,-0.63853,0.00026,13.84136]
[1780385730899,38.49,69980.67,0.0,-0.63821,0.00026,13.84577]
[1780385733875,38.49,69984.45,0.0,-0.63727,0.00026,13.85395]
[1780385735889,38.49,69988.04,0.0,-0.63633,0.00026,13.86692]
[1780385737219,38.49,69988.04,0.0,-0.63633,0.00026,13.86692]
[1780385737228,38.49,69988.04,0.0,-0.63633,0.00026,13.86692]
[1780385737329,38.49,69988.97,0.0,-0.63607,0.00026,13.87037]
[1780385742540,38.49,69989.52,0.0,-0.63591,0.00026,13.87254]
[1780385742550,38.49,69989.52,0.0,-0.63591,0.00026,13.87254]
[1780385742949,38.49,69989.52,0.0,-0.63591,0.00026,13.87254]
[1780385743339,38.49,69989.52,0.0,-0.63591,0.00026,13.87254]
[1780385743350,38.49,69989.52,0.0,-0.63591,0.00026,13.87254]
[1780385743025,38.49,69978.38,0.0,-0.63885,0.00026,13.83223]
[1780385743944,38.5,69978.38,0.0,-0.63884,0.00026,13.83228]
[1780385744950,38.49,69968.72,0.0,-0.64139,0.00026,13.79664]
[1780385745958,38.49,69970.62,0.0,-0.64089,0.00026,13.80368]
[1780385747972,38.49,69973.08,0.0,-0.64025,0.00026,13.81275]
[1780385748993,38.49,69973.08,0.0,-0.64025,0.00026,13.81275]
[1780385748998,38.49,69973.08,0.0,-0.64025,0.00026,13.81275]
[1780385749016,38.49,69978.66,0.0,-0.63878,0.00026,13.83321]
[1780385750187,38.49,69978.66,0.0,-0.63878,0.00026,13.83321]
[1780385750262,38.49,69978.66,0.0,-0.63878,0.00026,13.83321]
[1780385750377,38.49,69978.66,0.0,-0.63878,0.00026,13.83321]
[1780385750361,38.49,69987.82,0.0,-0.63636,0.00026,13.86641]
[1780385750407,38.49,69987.82,0.0,-0.63636,0.00026,13.86641]
[1780385750449,38.49,69987.82,0.0,-0.63636,0.00026,13.86641]
[1780385750992,38.49,69988.87,0.0,-0.63609,0.00026,13.87016]
[1780385752000,38.5,70001.84,0.0,-0.63262,0.00026,13.91674]
[1780385753006,38.5,70005.19,0.0,-0.63173,0.00026,13.92852]
[1780385755141,38.51,70006.42,0.0,-0.6314,0.00027,13.93284]
[1780385755158,38.51,70006.42,0.0,-0.6314,0.00027,13.93284]
[1780385755240,38.51,70007.03,0.0,-0.63124,0.00027,13.93499]
[1780385756644,38.51,70007.03,0.0,-0.63123,0.00027,13.93502]
[1780385757036,38.51,70011.35,0.0,-0.63008,0.00027,13.95004]
[1780385759049,38.51,70013.76,0.0,-0.62944,0.00027,13.95838]
[1780385764271,38.51,70012.32,0.0,-0.62982,0.00027,13.95348]
[1780385764291,38.51,70012.32,0.0,-0.62982,0.00027,13.95348]
[1780385764392,38.51,70014.84,0.0,-0.62915,0.00027,13.96217]
[1780385766100,38.51,70024.71,0.0,-0.62652,0.00027,13.99577]
[1780385767107,38.51,70026.19,0.0,-0.62613,0.00027,14.00074]
[1780385767798,38.51,70026.19,0.0,-0.62613,0.00027,14.00074]
[1780385767799,38.51,70026.19,0.0,-0.62613,0.00027,14.00074]
[1780385768114,38.51,70026.55,0.0,-0.62604,0.00027,14.00194]
[1780385771623,38.5,70027.0,0.0,-0.62595,0.00027,14.00305]
[1780385771630,38.5,70027.0,0.0,-0.62595,0.00027,14.00305]
[1780385771646,38.5,70027.0,0.0,-0.62595,0.00027,14.00305]
[1780385772143,38.48,70028.02,0.0,-0.62576,0.00027,14.00557]
[1780385773149,38.47,70031.21,0.0,-0.62491,0.00027,14.01616]
[1780385774154,38.47,70034.06,0.0,-0.62416,0.00027,14.02558]
[1780385776012,38.47,70034.86,0.0,-0.62395,0.00027,14.02823]
[1780385776171,38.47,70039.6,0.0,-0.62268,0.00027,14.04387]
[1780385777179,38.47,70043.49,0.0,-0.62164,0.00027,14.05659]
[1780385777529,38.47,70043.49,0.0,-0.62164,0.00027,14.05659]
[1780385778185,38.47,70047.73,0.0,-0.62051,0.00027,14.07034]
[1780385778444,38.47,70047.73,0.0,-0.62051,0.00027,14.07034]
[1780385778454,38.47,70047.73,0.0,-0.62051,0.00027,14.07034]
[1780385778924,38.47,70047.73,0.0,-0.62051,0.00027,14.07034]
[1780385780199,38.47,70052.97,0.0,-0.61911,0.00027,14.08717]
[1780385781206,38.47,70056.32,0.0,-0.61822,0.00027,14.09784]
[1780385782660,38.47,70056.51,0.0,-0.61817,0.00027,14.09842]
[1780385783220,38.47,70058.73,0.0,-0.61758,0.00027,14.10544]
[1780385786241,38.46,70062.42,0.0,-0.61662,0.00027,14.11666]
[1780385786889,38.46,70062.42,0.0,-0.61662,0.00027,14.11666]
[1780385787301,38.46,70062.42,0.0,-0.61662,0.00027,14.11666]
[1780385787358,38.46,70062.42,0.0,-0.61662,0.00027,14.11666]
[1780385787377,38.46,70069.48,0.0,-0.61473,0.00027,14.13872]
[1780385789272,38.46,70075.8,0.0,-0.61303,0.00027,14.15818]
[1780385789797,38.46,70075.8,0.0,-0.61303,0.00027,14.15818]
[1780385790272,38.46,70072.24,0.0,-0.61396,0.00027,14.14748]
[1780385792291,38.46,70076.05,0.0,-0.61298,0.00027,14.15386]
[1780385792684,38.46,70076.05,0.0,-0.61298,0.00027,14.15386]
[1780385792714,38.46,70076.05,0.0,-0.61298,0.00027,14.15386]
[1780385793026,38.46,70076.05,0.0,-0.61298,0.00027,14.15386]
[1780385793042,38.46,70076.05,0.0,-0.61298,0.00027,14.15386]
[1780385793295,38.46,70086.26,0.0,-0.61023,0.00027,14.18477]
[1780385794310,38.46,70094.07,0.0,-0.60813,0.00027,14.20795]
[1780385794716,38.46,70094.07,0.0,-0.60813,0.00027,14.20795]
[1780385795305,38.45,70098.51,0.0,-0.60695,0.00027,14.22067]
[1780385795964,38.45,70098.51,0.0,-0.60695,0.00027,14.22067]
[1780385796313,38.45,70099.39,0.0,-0.60672,0.00027,14.22318]
[1780385798149,38.45,70101.0,0.0,-0.60629,0.00027,14.22783]
[1780385798327,38.45,70103.49,0.0,-0.60562,0.00027,14.23501]
[1780385799000,38.45,70103.49,0.0,-0.60562,0.00027,14.23501]
[1780385799175,38.45,70103.49,0.0,-0.60562,0.00027,14.23501]
[1780385800341,38.45,70095.8,0.0,-0.6077,0.00027,14.2126]
[1780385801410,38.45,70095.8,0.0,-0.6077,0.00027,14.2126]
[1780385801350,38.45,70090.03,0.0,-0.60926,0.00027,14.19556]
[1780385802356,38.45,70089.87,0.0,-0.6093,0.00027,14.19508]
[1780385803249,38.45,70089.87,0.0,-0.6093,0.00027,14.19508]
[1780385803362,38.45,70088.03,0.0,-0.6098,0.00027,14.1896]
[1780385805376,38.42,70077.57,0.0,-0.61269,0.00027,14.1573]
[1780385807389,38.42,70080.38,0.0,-0.61193,0.00027,14.16589]
[1780385807915,38.42,70080.38,0.0,-0.61193,0.00027,14.16589]
[1780385808429,38.42,70082.17,0.0,-0.61144,0.00027,14.17133]
[1780385809896,38.42,70082.1,0.0,-0.61146,0.00027,14.1711]
[1780385810420,38.4,70079.84,0.0,-0.61216,0.00027,14.16336]
[1780385812432,38.37,70084.98,0.0,-0.61085,0.00027,14.17814]
[1780385814447,38.37,70087.42,0.0,-0.61019,0.00027,14.18549]
[1780385814673,38.37,70087.42,0.0,-0.61019,0.00027,14.18549]
[1780385815452,38.37,70090.08,0.0,-0.60947,0.00027,14.19345]
[1780385820491,38.37,70082.2,0.0,-0.61159,0.00027,14.16978]
[1780385821600,38.37,70076.8,0.0,-0.61305,0.00027,14.15333]
[1780385827537,38.37,70080.01,0.0,-0.61218,0.00027,14.16315]
[1780385828543,38.37,70082.84,0.0,-0.61143,0.00027,14.17166]
[1780385830557,38.37,70085.34,0.0,-0.61077,0.00027,14.17905]
[1780385833780,38.36,70089.09,0.0,-0.60977,0.00027,14.19016]
[1780385834778,38.36,70089.09,0.0,-0.60977,0.00027,14.19016]
[1780385834801,38.36,70089.09,0.0,-0.60977,0.00027,14.19016]
[1780385835036,38.36,70089.09,0.0,-0.60977,0.00027,14.19016]
[1780385835046,38.36,70106.84,0.0,-0.60496,0.00027,14.24222]
[1780385835609,38.36,70106.85,0.0,-0.60495,0.00027,14.24224]
[1780385836929,38.36,70106.85,0.0,-0.60495,0.00027,14.24224]
[1780385836964,38.36,70107.85,0.0,-0.60468,0.00027,14.2451]
[1780385842553,38.36,70108.84,0.0,-0.60442,0.00027,14.24788]
[1780385843668,38.36,70112.49,0.0,-0.60343,0.00027,14.25825]
[1780385845681,38.36,70115.91,0.0,-0.60251,0.00027,14.26788]
[1780385849701,38.35,70116.62,0.0,-0.60232,0.00027,14.26979]
[1780385849802,38.35,70105.48,0.0,-0.60535,0.00027,14.23803]
[1780385850717,38.35,70105.48,0.0,-0.60535,0.00027,14.23801]
[1780385855751,38.35,70104.38,0.0,-0.6057,0.00027,14.22952]
[1780385857767,38.35,70100.08,0.0,-0.60687,0.00027,14.21699]
[1780385862801,38.35,70106.15,0.0,-0.60522,0.00027,14.23457]
[1780385864814,38.34,70109.97,0.0,-0.60419,0.00027,14.24549]
[1780385866829,38.34,70106.18,0.0,-0.60523,0.00027,14.23457]
[1780385867835,38.34,70102.51,0.0,-0.60622,0.00027,14.22393]
[1780385869253,38.34,70102.51,0.0,-0.60622,0.00027,14.22393]
[1780385869387,38.34,70100.37,0.0,-0.60681,0.00027,14.21767]
[1780385870293,38.34,70100.37,0.0,-0.60681,0.00027,14.21767]
[1780385870351,38.34,70109.71,0.0,-0.60427,0.00027,14.24467]
[1780385872111,38.34,70109.71,0.0,-0.60427,0.00027,14.24466]
[1780385872212,38.34,70126.73,0.0,-0.59964,0.00027,14.29236]
[1780385872870,38.34,70126.68,0.0,-0.59966,0.00027,14.2922]
[1780385874884,38.31,70130.45,0.0,-0.59871,0.00027,14.30173]
[1780385875890,38.3,70134.07,0.0,-0.59774,0.00027,14.31147]
[1780385876715,38.3,70134.07,0.0,-0.59774,0.00027,14.31147]
[1780385876757,38.3,70134.07,0.0,-0.59774,0.00027,14.31147]
[1780385876898,38.3,70133.79,0.0,-0.59782,0.00027,14.31068]
[1780385878775,38.29,70133.85,0.0,-0.59783,0.00027,14.31056]
[1780385878911,38.29,70131.73,0.0,-0.59842,0.00027,14.30474]
[1780385880441,38.29,70131.73,0.0,-0.59842,0.00027,14.30474]
[1780385880474,38.29,70131.73,0.0,-0.59842,0.00027,14.30474]
[1780385880450,38.26,70132.37,0.0,-0.59833,0.00027,14.30572]
[1780385880594,38.26,70132.37,0.0,-0.59833,0.00027,14.30572]
[1780385880668,38.26,70132.37,0.0,-0.59833,0.00027,14.30572]
[1780385881251,38.26,70132.37,0.0,-0.59833,0.00027,14.30572]
[1780385881358,38.26,70132.37,0.0,-0.59833,0.00027,14.30572]
[1780385881458,38.21,70140.83,0.0,-0.59613,0.00027,14.32743]
[1780385882580,38.21,70140.83,0.0,-0.59613,0.00027,14.32743]
[1780385882941,38.22,70142.21,0.0,-0.59575,0.00027,14.33112]
[1780385885974,38.22,70138.22,0.0,-0.59684,0.00027,14.32047]
[1780385888982,38.18,70133.41,0.0,-0.59825,0.00027,14.30658]
[1780385890996,38.15,70135.78,0.0,-0.59768,0.00027,14.31237]
[1780385892007,38.14,70138.13,0.0,-0.59707,0.00027,14.31839]
[1780385894017,38.11,70135.57,0.0,-0.59785,0.00027,14.31076]
[1780385899053,38.02,70133.45,0.0,-0.59868,0.00027,14.30267]
[1780385904091,38.01,70134.68,0.0,-0.59837,0.00028,14.30581]
[1780385905264,38.01,70139.59,0.0,-0.59702,0.00028,14.31916]
[1780385908119,38.01,70144.63,0.0,-0.59564,0.00028,14.33262]
[1780385910053,38.01,70146.94,0.0,-0.59501,0.00028,14.33875]
[1780385910293,38.01,70146.94,0.0,-0.59501,0.00028,14.33875]
[1780385910515,38.01,70146.94,0.0,-0.59501,0.00028,14.33875]
[1780385910519,38.0,70127.95,0.0,-0.60024,0.00027,14.28697]
[1780385911468,38.0,70109.95,0.0,-0.60524,0.00027,14.23036]
[1780385912280,38.0,70109.95,0.0,-0.60524,0.00027,14.23036]
[1780385912506,38.0,70109.27,0.0,-0.60542,0.00027,14.2284]
[1780385916187,38.0,70112.57,0.0,-0.60451,0.00027,14.23802]
[1780385918199,38.0,70109.3,0.0,-0.6054,0.00027,14.22856]
[1780385921224,38.0,70106.99,0.0,-0.60603,0.00027,14.22187]
[1780385922962,38.0,70105.54,0.0,-0.60643,0.00027,14.21765]
[1780385923239,38.0,70099.22,0.0,-0.60815,0.00027,14.19898]
[1780385924242,38.01,70095.41,0.0,-0.60919,0.00027,14.18762]
[1780385925250,38.01,70087.69,0.0,-0.6113,0.00027,14.16428]
[1780385927267,38.01,70093.45,0.0,-0.60972,0.00027,14.18181]
[1780385928778,38.01,70091.78,0.0,-0.61017,0.00027,14.1768]
[1780385929280,38.01,70086.75,0.0,-0.61155,0.00027,14.1615]
[1780385930286,38.01,70080.26,0.0,-0.61331,0.00027,14.14153]
[1780385933307,38.01,70082.98,0.0,-0.61257,0.00027,14.14997]
[1780385938343,38.01,70080.98,0.0,-0.61311,0.00027,14.14386]
[1780385943379,38.01,70081.19,0.0,-0.61304,0.00027,14.14458]
[1780385948413,38.02,70082.48,0.0,-0.61269,0.00027,14.14862]
[1780385949421,38.02,70085.53,0.0,-0.61185,0.00027,14.15804]
[1780385950434,38.02,70092.2,0.0,-0.61003,0.00027,14.17838]
[1780385952451,38.02,70098.29,0.0,-0.60836,0.00027,14.19672]
[1780385952795,38.02,70098.29,0.0,-0.60836,0.00027,14.19672]
[1780385953454,38.02,70098.47,0.0,-0.60831,0.00027,14.19728]
[1780385954461,38.02,70095.33,0.0,-0.60916,0.00027,14.18792]
[1780385956475,38.02,70092.83,0.0,-0.60984,0.00027,14.18047]
[1780385959496,38.03,70089.17,0.0,-0.61083,0.00027,14.16948]
[1780385961514,38.03,70083.29,0.0,-0.61243,0.00027,14.15156]
[1780385963525,38.03,70079.46,0.0,-0.61347,0.00027,14.13975]
[1780385968560,38.03,70078.11,0.0,-0.61383,0.00027,14.13558]
[1780385968992,38.03,70078.11,0.0,-0.61383,0.00027,14.13558]
[1780385969567,38.03,70077.94,0.0,-0.61388,0.00027,14.13506]
[1780385971581,38.03,70073.55,0.0,-0.61512,0.00027,14.11602]
[1780385973597,38.03,70076.03,0.0,-0.61444,0.00027,14.12378]
[1780385974603,38.03,70089.4,0.0,-0.61079,0.00027,14.16504]
[1780385975610,38.03,70097.61,0.0,-0.60855,0.00027,14.18979]
[1780385977628,38.03,70102.67,0.0,-0.60716,0.00027,14.20485]
[1780385978297,38.03,70102.67,0.0,-0.60716,0.00027,14.20485]
[1780385978632,38.03,70102.67,0.0,-0.60716,0.00027,14.20487]
[1780385983666,38.04,70107.32,0.0,-0.60588,0.00027,14.21858]
[1780385984673,38.04,70102.07,0.0,-0.60731,0.00027,14.20318]
[1780385985683,38.04,70093.91,0.0,-0.60954,0.00027,14.17888]
[1780385990719,38.04,70092.42,0.0,-0.60993,0.00027,14.17455]
[1780385993737,38.05,70095.38,0.0,-0.60912,0.00027,14.18354]
[1780385997765,38.05,70098.38,0.0,-0.60829,0.00027,14.19259]
[1780386003213,38.05,70098.74,0.0,-0.60818,0.00027,14.19374]
[1780386003220,38.05,70094.26,0.0,-0.6094,0.00027,14.18037]
[1780386006831,38.06,70090.66,0.0,-0.61037,0.00027,14.16964]
[1780386007835,38.06,70085.81,0.0,-0.61169,0.00027,14.15491]
[1780386008841,38.06,70082.55,0.0,-0.61258,0.00027,14.14494]
[1780386013878,38.06,70090.92,0.0,-0.61029,0.00027,14.1706]
[1780386014884,38.06,70087.97,0.0,-0.61109,0.00027,14.16168]
[1780386017906,38.07,70091.15,0.0,-0.61021,0.00027,14.17143]
[1780386022951,38.07,70091.87,0.0,-0.61,0.00027,14.17375]
[1780386027978,38.08,70090.98,0.0,-0.61023,0.00027,14.17121]
[1780386029653,38.08,70093.43,0.0,-0.60955,0.00027,14.17866]
[1780386031491,38.08,70096.6,0.0,-0.60873,0.00027,14.18292]
[1780386031881,38.08,70096.6,0.0,-0.60873,0.00027,14.18292]
[1780386032509,38.08,70097.87,0.0,-0.60838,0.00027,14.18673]
[1780386033884,38.08,70097.77,0.0,-0.6084,0.00027,14.18645]
[1780386034033,38.08,70097.63,0.0,-0.60844,0.00027,14.18605]
[1780386036686,38.08,70102.14,0.0,-0.6072,0.00027,14.19947]
[1780386042087,38.08,70104.73,0.0,-0.60649,0.00027,14.20714]
[1780386047123,38.09,70105.46,0.0,-0.60628,0.00027,14.20932]
[1780386050143,38.09,70109.0,0.0,-0.60531,0.00027,14.21966]
[1780386051151,38.09,70111.55,0.0,-0.60462,0.00027,14.22704]
[1780386056184,38.09,70113.28,0.0,-0.60414,0.00027,14.23201]
[1780386061219,38.08,70115.61,0.0,-0.60351,0.00027,14.23865]
[1780386064242,38.08,70119.8,0.0,-0.60236,0.00027,14.25055]
[1780386066603,38.08,70120.14,0.0,-0.60227,0.00027,14.2515]
[1780386066670,38.08,70117.81,0.0,-0.60291,0.00027,14.24486]
[1780386068277,38.08,70105.2,0.0,-0.60637,0.00027,14.20844]
[1780386069523,38.08,70099.45,0.0,-0.60794,0.00027,14.1915]
[1780386070444,38.08,70099.45,0.0,-0.60794,0.00027,14.1915]
[1780386070489,38.08,70096.78,0.0,-0.60867,0.00027,14.18357]
[1780386073312,38.08,70093.13,0.0,-0.60966,0.00027,14.1727]
[1780386076334,38.09,70095.83,0.0,-0.60891,0.00027,14.18087]
[1780386080446,38.09,70101.61,0.0,-0.60733,0.00027,14.19811]
[1780386081986,38.09,70101.61,0.0,-0.60732,0.00027,14.19812]
[1780386082122,38.09,70101.61,0.0,-0.60732,0.00027,14.19812]
[1780386082151,38.09,70101.61,0.0,-0.60732,0.00027,14.19812]
[1780386082382,38.09,70112.62,0.0,-0.60431,0.00027,14.23022]
[1780386083382,38.09,70121.27,0.0,-0.60194,0.00027,14.25486]
[1780386084391,38.09,70119.98,0.0,-0.6023,0.00027,14.2512]
[1780386085064,38.09,70119.98,0.0,-0.6023,0.00027,14.2512]
[1780386085397,38.09,70120.07,0.0,-0.60228,0.00027,14.25144]
[1780386090256,38.09,70119.72,0.0,-0.60238,0.00027,14.25039]
[1780386090431,38.09,70119.73,0.0,-0.60238,0.00027,14.2504]
[1780386092048,38.08,70119.53,0.0,-0.60247,0.00027,14.24458]
[1780386092446,38.08,70119.61,0.0,-0.60245,0.00027,14.24479]
[1780386094460,38.08,70115.11,0.0,-0.60369,0.00027,14.23194]
[1780386095647,38.08,70115.11,0.0,-0.60369,0.00027,14.23194]
[1780386095663,38.08,70114.46,0.0,-0.60387,0.00027,14.23007]
[1780386101509,38.08,70116.61,0.0,-0.60328,0.00027,14.23618]
[1780386106544,38.08,70116.22,0.0,-0.60339,0.00027,14.23502]
[1780386111578,38.08,70116.5,0.0,-0.60332,0.00027,14.23577]
[1780386115606,38.08,70112.64,0.0,-0.60438,0.00027,14.22468]
[1780386119640,38.08,70109.2,0.0,-0.60532,0.00027,14.21474]
[1780386120745,38.08,70109.2,0.0,-0.60532,0.00027,14.21474]
[1780386121649,38.08,70107.37,0.0,-0.60582,0.00027,14.20943]
[1780386125677,38.08,70110.03,0.0,-0.60509,0.00027,14.21718]
[1780386128697,38.08,70106.73,0.0,-0.60599,0.00027,14.2076]
[1780386130497,38.08,70106.87,0.0,-0.60595,0.00027,14.20802]
[1780386130509,38.08,70106.87,0.0,-0.60595,0.00027,14.20802]
[1780386130549,38.08,70107.27,0.0,-0.60584,0.00027,14.20919]
[1780386135747,38.08,70108.27,0.0,-0.60556,0.00027,14.21215]
[1780386137761,38.08,70112.79,0.0,-0.60433,0.00027,14.22524]
[1780386138386,38.08,70112.79,0.0,-0.60433,0.00027,14.22524]
[1780386138767,38.08,70120.82,0.0,-0.60213,0.00027,14.24814]
[1780386142795,38.08,70123.19,0.0,-0.60148,0.00027,14.25476]
[1780386145348,38.08,70122.64,0.0,-0.60163,0.00027,14.2532]
[1780386146373,38.08,70122.94,0.0,-0.60155,0.00027,14.25403]
[1780386146384,38.08,70122.94,0.0,-0.60155,0.00027,14.25403]
[1780386146402,38.08,70126.11,0.0,-0.60068,0.00027,14.26289]
[1780386151824,38.07,70127.31,0.0,-0.6004,0.00027,14.26091]
[1780386156894,38.07,70126.99,0.0,-0.6005,0.00027,14.25994]
[1780386158523,38.07,70126.99,0.0,-0.6005,0.00027,14.25994]
[1780386158847,38.07,70126.94,0.0,-0.60051,0.00027,14.25978]
[1780386158907,38.07,70126.94,0.0,-0.60052,0.00027,14.25976]
[1780386160563,38.07,70126.94,0.0,-0.60052,0.00027,14.25976]
[1780386160664,38.07,70127.9,0.0,-0.60026,0.00027,14.26234]
[1780386163756,38.06,70127.89,0.0,-0.60027,0.00027,14.26223]
[1780386163760,38.06,70127.89,0.0,-0.60027,0.00027,14.26223]
[1780386163797,38.06,70127.81,0.0,-0.60031,0.00027,14.26185]
[1780386166280,38.05,70133.16,0.0,-0.59886,0.00028,14.27649]
[1780386167341,38.05,70133.16,0.0,-0.59886,0.00028,14.27649]
[1780386168898,38.05,70132.24,0.0,-0.59912,0.00028,14.27382]
[1780386169729,38.05,70132.24,0.0,-0.59912,0.00028,14.27382]
[1780386170740,38.04,70132.3,0.0,-0.59912,0.00028,14.2739]
[1780386170749,38.04,70132.3,0.0,-0.59912,0.00028,14.2739]
[1780386170993,38.04,70132.52,0.0,-0.59906,0.00028,14.27448]
[1780386176032,38.04,70131.91,0.0,-0.59924,0.00028,14.2727]
[1780386182069,38.02,70132.43,0.0,-0.59914,0.00028,14.27376]
[1780386183249,38.02,70132.43,0.0,-0.59914,0.00028,14.27376]
[1780386183282,38.02,70132.14,0.0,-0.59922,0.00028,14.27294]
[1780386189119,38.01,70120.22,0.0,-0.60253,0.00027,14.23929]
[1780386190090,38.01,70120.22,0.0,-0.60253,0.00027,14.23929]
[1780386190191,38.01,70112.62,0.0,-0.60462,0.00027,14.21746]
[1780386191346,38.01,70112.62,0.0,-0.60462,0.00027,14.21746]
[1780386191391,38.01,70113.35,0.0,-0.60443,0.00027,14.2195]
[1780386195161,38.0,70118.63,0.0,-0.603,0.00027,14.23438]
[1780386196766,38.0,70118.63,0.0,-0.603,0.00027,14.23438]
[1780386196797,37.99,70119.04,0.0,-0.6029,0.00027,14.23544]
[1780386202211,37.98,70118.43,0.0,-0.6031,0.00027,14.23346]
[1780386204326,37.98,70118.66,0.0,-0.60304,0.00027,14.23407]
[1780386204369,37.98,70121.54,0.0,-0.60225,0.00028,14.24222]
[1780386210266,37.97,70125.22,0.0,-0.60126,0.00028,14.2524]
[1780386213287,37.97,70127.94,0.0,-0.60055,0.00028,14.25471]
[1780386214068,37.97,70127.94,0.0,-0.60055,0.00028,14.25471]
[1780386214519,37.97,70128.04,0.0,-0.60053,0.00028,14.25497]
[1780386219539,37.96,70129.11,0.0,-0.60027,0.00028,14.2576]
[1780386224547,37.94,70128.41,0.0,-0.6005,0.00028,14.25528]
[1780386228916,37.93,70131.38,0.0,-0.59971,0.00028,14.26329]
[1780386231864,37.93,70134.57,0.0,-0.59885,0.00028,14.27197]
[1780386232765,37.93,70134.57,0.0,-0.59885,0.00028,14.27197]
[1780386232808,37.93,70137.21,0.0,-0.59812,0.00028,14.27921]
[1780386236819,37.92,70141.86,0.0,-0.59684,0.00028,14.29179]
[1780386237410,37.92,70141.86,0.0,-0.59684,0.00028,14.29179]
[1780386237891,37.92,70142.33,0.0,-0.59672,0.00028,14.29304]
[1780386240829,37.92,70143.34,0.0,-0.59644,0.00028,14.29572]
[1780386240831,37.92,70143.67,0.0,-0.59635,0.00028,14.29658]
[1780386241364,37.92,70143.67,0.0,-0.59635,0.00028,14.29658]
[1780386242836,37.92,70143.67,0.0,-0.59635,0.00028,14.29658]
[1780386243820,37.92,70147.26,0.0,-0.59537,0.00028,14.30616]
[1780386244841,37.92,70150.7,0.0,-0.59441,0.00028,14.31529]
[1780386246815,37.91,70147.57,0.0,-0.59529,0.00028,14.30692]
[1780386247608,37.91,70147.57,0.0,-0.59529,0.00028,14.30692]
[1780386247797,37.91,70145.04,0.0,-0.59599,0.00028,14.30012]
[1780386248404,37.91,70145.04,0.0,-0.59599,0.00028,14.30012]
[1780386248468,37.91,70145.04,0.0,-0.59599,0.00028,14.30012]
[1780386248611,37.91,70145.04,0.0,-0.59599,0.00028,14.30012]
[1780386248718,37.91,70120.45,0.0,-0.60278,0.00028,14.23201]
[1780386250551,37.91,70109.39,0.0,-0.60583,0.00028,14.19996]
[1780386251706,37.91,70109.39,0.0,-0.60583,0.00028,14.19996]
[1780386251772,37.9,70108.8,0.0,-0.60601,0.00028,14.19807]
[1780386252943,37.9,70108.8,0.0,-0.60601,0.00028,14.19807]
[1780386252951,37.9,70108.8,0.0,-0.60601,0.00028,14.19807]
[1780386253645,37.9,70108.8,0.0,-0.60601,0.00028,14.19807]
[1780386253727,37.9,70109.6,0.0,-0.6058,0.00028,14.20033]
[1780386259613,37.89,70110.03,0.0,-0.60573,0.00028,14.20114]
[1780386264649,37.87,70108.2,0.0,-0.60627,0.00028,14.19541]
[1780386265656,37.87,70105.25,0.0,-0.60709,0.00028,14.18663]
[1780386266664,37.87,70101.53,0.0,-0.60811,0.00027,14.1756]
[1780386267839,37.87,70101.53,0.0,-0.60811,0.00027,14.1756]
[1780386267876,37.87,70100.91,0.0,-0.60827,0.00027,14.17382]
[1780386273761,37.88,70098.81,0.0,-0.60887,0.00027,14.1624]
[1780386278748,37.89,70101.83,0.0,-0.60802,0.00027,14.17166]
[1780386283782,37.89,70103.8,0.0,-0.60747,0.00028,14.17762]
[1780386288817,37.89,70105.83,0.0,-0.6069,0.00028,14.18372]
[1780386293852,37.9,70111.49,0.0,-0.60534,0.00028,14.20042]
[1780386298888,37.9,70112.92,0.0,-0.60494,0.00028,14.20463]
[1780386302919,37.9,70110.1,0.0,-0.60571,0.00028,14.19646]
[1780386303924,37.9,70088.39,0.0,-0.61167,0.00027,14.13142]
[1780386307953,37.91,70085.08,0.0,-0.61256,0.00027,14.12143]
[1780386310137,37.91,70084.21,0.0,-0.61279,0.00027,14.11883]
[1780386310246,37.91,70084.21,0.0,-0.61279,0.00027,14.11883]
[1780386310452,37.91,70084.21,0.0,-0.61279,0.00027,14.11883]
[1780386310972,37.91,70077.57,0.0,-0.6146,0.00027,14.09815]
[1780386314084,37.91,70077.69,0.0,-0.61457,0.00027,14.09849]
[1780386315003,37.91,70078.02,0.0,-0.61448,0.00027,14.09951]
[1780386320040,37.91,70083.89,0.0,-0.61288,0.00027,14.11778]
[1780386323032,37.91,70086.42,0.0,-0.61217,0.00027,14.12575]
[1780386326402,37.92,70086.71,0.0,-0.61208,0.00027,14.12674]
[1780386326504,37.92,70086.92,0.0,-0.61202,0.00027,14.12743]
[1780386332122,37.92,70087.79,0.0,-0.61182,0.00027,14.12491]
[1780386337158,37.92,70089.75,0.0,-0.61129,0.00027,14.13083]
[1780386340283,37.92,70090.14,0.0,-0.61118,0.00027,14.13199]
[1780386340480,37.92,70087.59,0.0,-0.61188,0.00027,14.12422]
[1780386341842,37.91,70071.3,0.0,-0.61634,0.00027,14.07321]
[1780386343842,37.91,70067.71,0.0,-0.61732,0.00027,14.06174]
[1780386344251,37.91,70063.63,0.0,-0.61844,0.00027,14.04862]
[1780386345813,37.91,70063.63,0.0,-0.61844,0.00027,14.04862]
[1780386346016,37.91,70061.51,0.0,-0.61902,0.00027,14.04176]
[1780386346164,37.91,70061.51,0.0,-0.61902,0.00027,14.04176]
[1780386346221,37.91,70061.51,0.0,-0.61902,0.00027,14.04176]
[1780386346307,37.91,70061.51,0.0,-0.61902,0.00027,14.04176]
[1780386346311,37.91,70061.51,0.0,-0.61902,0.00027,14.04176]
[1780386346590,37.91,70050.8,0.0,-0.62193,0.00027,14.00664]
[1780386347639,37.91,70050.8,0.0,-0.62193,0.00027,14.00664]
[1780386348017,37.91,70050.8,0.0,-0.62193,0.00027,14.00664]
[1780386348028,37.91,70050.8,0.0,-0.62193,0.00027,14.00664]
[1780386348031,37.91,70040.0,0.0,-0.62487,0.00027,13.97047]
[1780386349259,37.92,70038.16,0.0,-0.62537,0.00027,13.96426]
[1780386352280,37.92,70034.51,0.0,-0.62635,0.00027,13.95188]
[1780386355303,37.92,70032.17,0.0,-0.62698,0.00027,13.94394]
[1780386357543,37.92,70031.13,0.0,-0.62726,0.00027,13.94039]
[1780386357554,37.92,70031.13,0.0,-0.62726,0.00027,13.94039]
[1780386357647,37.92,70037.78,0.0,-0.62545,0.00027,13.96315]
[1780386358996,37.92,70037.78,0.0,-0.62545,0.00027,13.96315]
[1780386359012,37.92,70037.78,0.0,-0.62545,0.00027,13.96315]
[1780386359340,37.92,70044.87,0.0,-0.62353,0.00027,13.98711]
[1780386360196,37.92,70044.87,0.0,-0.62353,0.00027,13.98711]
[1780386360934,37.92,70047.31,0.0,-0.62286,0.00027,13.99526]
[1780386363363,37.92,70052.72,0.0,-0.62139,0.00027,14.01325]
[1780386366006,37.92,70051.97,0.0,-0.62159,0.00027,14.01077]
[1780386366009,37.92,70042.83,0.0,-0.62408,0.00027,13.98029]
[1780386366728,37.92,70042.83,0.0,-0.62408,0.00027,13.98029]
[1780386366739,37.92,70042.83,0.0,-0.62408,0.00027,13.98029]
[1780386366772,37.92,70042.05,0.0,-0.62429,0.00027,13.97767]
[1780386367738,37.92,70042.05,0.0,-0.62429,0.00027,13.97767]
[1780386367816,37.92,70048.56,0.0,-0.62252,0.00027,13.99946]
[1780386369731,37.92,70048.56,0.0,-0.62252,0.00027,13.99947]
[1780386369751,37.92,70056.23,0.0,-0.62043,0.00027,14.02479]
[1780386371754,37.92,70055.86,0.0,-0.62054,0.00027,14.02356]
[1780386375865,37.92,70059.3,0.0,-0.6196,0.00027,14.03476]
[1780386379475,37.92,70056.71,0.0,-0.62031,0.00027,14.02625]
[1780386384510,37.92,70057.17,0.0,-0.62019,0.00027,14.02774]
[1780386386654,37.92,70056.91,0.0,-0.62026,0.00027,14.02688]
[1780386386854,37.92,70055.73,0.0,-0.62058,0.00027,14.02301]
[1780386388043,37.92,70055.73,0.0,-0.62058,0.00027,14.02301]
[1780386388045,37.92,70055.73,0.0,-0.62058,0.00027,14.02301]
[1780386388078,37.92,70049.48,0.0,-0.62228,0.00027,14.00238]
[1780386388792,37.92,70049.48,0.0,-0.62228,0.00027,14.00238]
[1780386388803,37.92,70049.48,0.0,-0.62228,0.00027,14.00238]
[1780386388958,37.92,70045.42,0.0,-0.62339,0.00027,13.98883]
[1780386390109,37.92,70045.42,0.0,-0.62339,0.00027,13.98883]
[1780386390122,37.92,70045.42,0.0,-0.62339,0.00027,13.98883]
[1780386390640,37.92,70045.42,0.0,-0.62339,0.00027,13.98883]
[1780386390806,37.92,70045.42,0.0,-0.62339,0.00027,13.98883]
[1780386390813,37.92,70036.41,0.0,-0.62583,0.00027,13.9584]
[1780386391940,37.92,70036.41,0.0,-0.62583,0.00027,13.9584]
[1780386391950,37.92,70036.41,0.0,-0.62583,0.00027,13.9584]
[1780386391975,37.92,70036.12,0.0,-0.62596,0.00027,13.95209]
[1780386393344,37.92,70036.12,0.0,-0.62596,0.00027,13.95211]
[1780386393348,37.92,70036.12,0.0,-0.62596,0.00027,13.95211]
[1780386393573,37.92,70030.19,0.0,-0.62756,0.00027,13.9318]
[1780386394580,37.92,70027.63,0.0,-0.62825,0.00027,13.92298]
[1780386395775,37.92,70027.63,0.0,-0.62825,0.00027,13.92298]
[1780386395791,37.92,70026.91,0.0,-0.62845,0.00027,13.92052]
[1780386396904,37.92,70035.54,0.0,-0.6261,0.00027,13.95023]
[1780386398607,37.92,70037.07,0.0,-0.62569,0.00027,13.95549]
[1780386401629,37.92,70029.72,0.0,-0.62768,0.00027,13.93035]
[1780386402579,37.92,70029.72,0.0,-0.62768,0.00027,13.93035]
[1780386402580,37.92,70029.72,0.0,-0.62768,0.00027,13.93035]
[1780386403019,37.92,70029.72,0.0,-0.62768,0.00027,13.93035]
[1780386403033,37.92,70029.72,0.0,-0.62768,0.00027,13.93035]
[1780386403111,37.92,70022.59,0.0,-0.6296,0.00027,13.90563]
[1780386403923,37.92,70016.31,0.0,-0.6313,0.00027,13.8836]
[1780386404924,37.92,70016.31,0.0,-0.6313,0.00027,13.8836]
[1780386404940,37.92,70016.31,0.0,-0.6313,0.00027,13.8836]
[1780386404960,37.92,70016.31,0.0,-0.6313,0.00027,13.8836]
[1780386405087,37.92,70014.15,0.0,-0.63188,0.00027,13.87593]
[1780386405861,37.92,70014.15,0.0,-0.63188,0.00027,13.87593]
[1780386405874,37.92,70014.15,0.0,-0.63188,0.00027,13.87593]
[1780386406126,37.92,70008.21,0.0,-0.63349,0.00027,13.8547]
[1780386406318,37.92,70008.21,0.0,-0.63349,0.00027,13.8547]
[1780386406329,37.92,70008.21,0.0,-0.63349,0.00027,13.8547]
[1780386406337,37.92,70008.21,0.0,-0.63349,0.00027,13.8547]
[1780386406664,37.92,70008.21,0.0,-0.6335,0.00027,13.85464]
[1780386407672,37.92,70017.44,0.0,-0.63101,0.00027,13.88737]
[1780386408679,37.92,70018.6,0.0,-0.6307,0.00027,13.89141]
[1780386409686,37.92,70011.89,0.0,-0.63252,0.00027,13.86762]
[1780386410805,37.92,70011.89,0.0,-0.63252,0.00027,13.86762]
[1780386410810,37.92,70011.89,0.0,-0.63252,0.00027,13.86762]
[1780386410822,37.92,70011.89,0.0,-0.63252,0.00027,13.86762]
[1780386410961,37.92,70007.44,0.0,-0.63372,0.00027,13.85165]
[1780386411311,37.92,70007.44,0.0,-0.63372,0.00027,13.85165]
[1780386411373,37.92,70007.44,0.0,-0.63372,0.00027,13.85165]
[1780386411973,37.91,70001.67,0.0,-0.63528,0.00027,13.83077]
[1780386413714,37.91,69998.65,0.0,-0.63611,0.00027,13.8196]
[1780386414724,37.91,69996.51,0.0,-0.63669,0.00027,13.81167]
[1780386415493,37.91,69996.51,0.0,-0.63669,0.00027,13.81167]
[1780386415503,37.91,69996.51,0.0,-0.63669,0.00027,13.81167]
[1780386415727,37.91,69998.78,0.0,-0.63609,0.00027,13.8199]
[1780386417522,37.91,69999.12,0.0,-0.636,0.00027,13.82107]
[1780386417742,37.9,69996.03,0.0,-0.63684,0.00027,13.80966]
[1780386420618,37.9,69995.83,0.0,-0.63691,0.00027,13.8088]
[1780386420619,37.9,69995.83,0.0,-0.63691,0.00027,13.8088]
[1780386420769,37.9,69997.25,0.0,-0.63653,0.00027,13.81393]
[1780386423113,37.9,69997.25,0.0,-0.63653,0.00027,13.81387]
[1780386423119,37.9,69997.25,0.0,-0.63653,0.00027,13.81387]
[1780386423157,37.9,69997.04,0.0,-0.6366,0.00027,13.81303]
[1780386423432,37.9,69997.04,0.0,-0.6366,0.00027,13.81303]
[1780386423457,37.9,69997.04,0.0,-0.6366,0.00027,13.81303]
[1780386423469,37.9,69997.04,0.0,-0.6366,0.00027,13.81303]
[1780386423489,37.9,69997.04,0.0,-0.6366,0.00027,13.81303]
[1780386423791,37.89,69997.45,0.0,-0.63649,0.00027,13.81446]
[1780386424663,37.89,69997.45,0.0,-0.63649,0.00027,13.81446]
[1780386424681,37.89,69997.45,0.0,-0.63649,0.00027,13.81446]
[1780386424692,37.89,69997.45,0.0,-0.63649,0.00027,13.81446]
[1780386424798,37.89,70005.97,0.0,-0.6342,0.00027,13.84534]
[1780386425804,37.89,70009.38,0.0,-0.63328,0.00027,13.85758]
[1780386427525,37.89,70010.9,0.0,-0.63287,0.00027,13.86302]
[1780386427543,37.89,70010.9,0.0,-0.63287,0.00027,13.86302]
[1780386427820,37.89,70011.44,0.0,-0.63272,0.00027,13.86495]
[1780386429833,37.89,70016.37,0.0,-0.63139,0.00027,13.88249]
[1780386430783,37.89,70016.37,0.0,-0.63139,0.00027,13.88249]
[1780386430797,37.89,70016.37,0.0,-0.63139,0.00027,13.88249]
[1780386430807,37.89,70016.37,0.0,-0.63139,0.00027,13.88249]
[1780386430902,37.89,70015.63,0.0,-0.63159,0.00027,13.8799]
[1780386434553,37.9,70015.82,0.0,-0.63153,0.00027,13.88065]
[1780386434563,37.9,70015.82,0.0,-0.63153,0.00027,13.88065]
[1780386434682,37.9,70015.82,0.0,-0.63153,0.00027,13.88065]
[1780386434691,37.9,70015.82,0.0,-0.63153,0.00027,13.88065]
[1780386434704,37.9,70015.82,0.0,-0.63153,0.00027,13.88065]
[1780386434869,37.9,70007.46,0.0,-0.63378,0.00027,13.85086]
[1780386435809,37.9,70007.46,0.0,-0.63378,0.00027,13.85086]
[1780386435875,37.9,70007.46,0.0,-0.63378,0.00027,13.85089]
[1780386436629,37.9,70007.46,0.0,-0.63378,0.00027,13.85089]
[1780386436644,37.9,70007.46,0.0,-0.63378,0.00027,13.85089]
[1780386436652,37.9,70007.46,0.0,-0.63378,0.00027,13.85089]
[1780386436802,37.9,70007.46,0.0,-0.63378,0.00027,13.85089]
[1780386436882,37.9,70000.91,0.0,-0.63555,0.00027,13.82722]
[1780386437889,37.9,69998.47,0.0,-0.63621,0.00027,13.81826]
[1780386441865,37.89,69998.44,0.0,-0.63624,0.00027,13.81793]
[1780386442058,37.89,69998.44,0.0,-0.63624,0.00027,13.81793]
[1780386442156,37.89,69981.17,0.0,-0.64088,0.00027,13.7539]
[1780386443930,37.89,69981.66,0.0,-0.64076,0.00027,13.75558]
[1780386444941,37.88,69990.9,0.0,-0.63829,0.00027,13.78995]
[1780386445666,37.88,69990.9,0.0,-0.63829,0.00027,13.78995]
[1780386445671,37.88,69990.9,0.0,-0.63829,0.00027,13.78995]
[1780386446005,37.88,69997.32,0.0,-0.63657,0.00027,13.81349]
[1780386446287,37.88,69997.32,0.0,-0.63657,0.00027,13.81349]
[1780386447958,37.88,69999.46,0.0,-0.636,0.00027,13.82115]
[1780386449972,37.88,69996.49,0.0,-0.63681,0.00027,13.81014]
[1780386455011,37.87,69998.46,0.0,-0.63636,0.00027,13.81164]
[1780386457024,37.87,70000.55,0.0,-0.63581,0.00027,13.81911]
[1780386462058,37.86,70001.61,0.0,-0.63553,0.00027,13.8228]
[1780386466086,37.86,69999.19,0.0,-0.6362,0.00027,13.81377]
[1780386466214,37.86,69999.19,0.0,-0.6362,0.00027,13.81377]
[1780386467093,37.86,69998.48,0.0,-0.6364,0.00027,13.8111]
[1780386472128,37.85,69998.8,0.0,-0.63634,0.00027,13.8119]
[1780386475379,37.85,69998.48,0.0,-0.63642,0.00027,13.81086]
[1780386475385,37.85,69998.48,0.0,-0.63642,0.00027,13.81086]
[1780386475438,37.85,69998.48,0.0,-0.63642,0.00027,13.81086]
[1780386476393,37.85,69999.0,0.0,-0.63627,0.00027,13.81281]
[1780386476494,37.85,69998.24,0.0,-0.63648,0.00027,13.81007]
[1780386478424,37.85,69998.27,0.0,-0.63646,0.00027,13.81022]
[1780386479178,37.85,69998.44,0.0,-0.63642,0.00027,13.81087]
[1780386484197,37.86,69999.18,0.0,-0.6362,0.00027,13.81376]
[1780386484479,37.86,69999.18,0.0,-0.6362,0.00027,13.81376]
[1780386484488,37.86,69999.18,0.0,-0.6362,0.00027,13.81376]
[1780386484579,37.86,70000.48,0.0,-0.63585,0.00027,13.81854]
[1780386490254,37.86,70001.78,0.0,-0.63548,0.00027,13.82344]
[1780386492745,37.86,70001.36,0.0,-0.6356,0.00027,13.82195]
[1780386492835,37.87,70003.48,0.0,-0.63502,0.00027,13.82972]
[1780386494282,37.87,70008.57,0.0,-0.63364,0.00027,13.84811]
[1780386495391,37.87,70008.57,0.0,-0.63364,0.00027,13.84811]
[1780386495396,37.87,70008.57,0.0,-0.63364,0.00027,13.84811]
[1780386495582,37.87,70008.57,0.0,-0.63364,0.00027,13.84811]
[1780386495658,37.87,70014.49,0.0,-0.63204,0.00027,13.86931]
[1780386496619,37.87,70014.49,0.0,-0.63204,0.00027,13.86931]
[1780386496719,37.87,70017.94,0.0,-0.6311,0.00027,13.88156]
[1780386497313,37.87,70022.12,0.0,-0.62997,0.00027,13.89627]
[1780386499319,37.87,70024.7,0.0,-0.62927,0.00027,13.90532]
[1780386504354,37.87,70024.36,0.0,-0.62936,0.00027,13.90415]
[1780386506367,37.87,70027.73,0.0,-0.62845,0.00027,13.91589]
[1780386507824,37.87,70027.73,0.0,-0.62845,0.00027,13.91589]
[1780386507907,37.87,70028.21,0.0,-0.62832,0.00027,13.91756]
[1780386508828,37.87,70028.21,0.0,-0.62832,0.00027,13.91756]
[1780386508891,37.87,70029.23,0.0,-0.62804,0.00027,13.92109]
[1780386514424,37.87,70029.08,0.0,-0.62812,0.00027,13.91524]
[1780386520465,37.87,70029.71,0.0,-0.62795,0.00027,13.91744]
[1780386524704,37.87,70030.02,0.0,-0.62787,0.00027,13.91853]
[1780386524706,37.87,70030.02,0.0,-0.62787,0.00027,13.91853]
[1780386524933,37.87,70030.93,0.0,-0.62762,0.00027,13.92168]
[1780386526508,37.87,70034.87,0.0,-0.62655,0.00027,13.93523]
[1780386528522,37.87,70037.08,0.0,-0.62595,0.00027,13.94278]
[1780386532229,37.87,70037.31,0.0,-0.62589,0.00027,13.94355]
[1780386532262,37.87,70037.44,0.0,-0.62585,0.00027,13.94399]
[1780386535298,37.87,70037.49,0.0,-0.62584,0.00027,13.94413]
[1780386535308,37.87,70037.49,0.0,-0.62584,0.00027,13.94413]
[1780386535391,37.87,70037.37,0.0,-0.62587,0.00027,13.94372]
[1780386536481,37.87,70037.37,0.0,-0.62587,0.00027,13.94372]
[1780386536578,37.87,70037.38,0.0,-0.62587,0.00027,13.94375]
[1780386537294,37.87,70037.38,0.0,-0.62587,0.00027,13.94375]
[1780386537588,37.87,70038.01,0.0,-0.6257,0.00027,13.94589]
[1780386538592,37.87,70041.76,0.0,-0.62468,0.00027,13.95862]
[1780386539328,37.87,70041.76,0.0,-0.62468,0.00027,13.95862]
[1780386539341,37.87,70041.76,0.0,-0.62468,0.00027,13.95862]
[1780386540008,37.87,70041.76,0.0,-0.62468,0.00027,13.95862]
[1780386540040,37.87,70044.57,0.0,-0.62392,0.00027,13.9681]
[1780386540480,37.87,70044.57,0.0,-0.62392,0.00027,13.9681]
[1780386540489,37.87,70044.57,0.0,-0.62392,0.00027,13.9681]
[1780386541159,37.87,70045.26,0.0,-0.62373,0.00027,13.97041]
[1780386543058,37.87,70046.27,0.0,-0.62345,0.00027,13.9738]
[1780386543071,37.87,70046.54,0.0,-0.62338,0.00027,13.97469]
[1780386544645,37.87,70058.43,0.0,-0.62014,0.00027,14.01407]
[1780386545648,37.87,70058.4,0.0,-0.62015,0.00027,14.01396]
[1780386549356,37.87,70058.98,0.0,-0.62,0.00027,14.01579]
[1780386549677,37.86,70059.82,0.0,-0.61977,0.00027,14.01851]
[1780386554710,37.86,70058.75,0.0,-0.62007,0.00027,14.01491]
[1780386559744,37.86,70057.4,0.0,-0.62045,0.00027,14.01039]
[1780386560752,37.86,70065.18,0.0,-0.61832,0.00027,14.03574]
[1780386562766,37.86,70064.21,0.0,-0.61859,0.00027,14.03254]
[1780386567889,37.86,70064.33,0.0,-0.61856,0.00027,14.0329]
[1780386567969,37.86,70056.74,0.0,-0.62064,0.00027,14.00812]
[1780386568368,37.86,70056.74,0.0,-0.62064,0.00027,14.00812]
[1780386568373,37.86,70056.74,0.0,-0.62064,0.00027,14.00812]
[1780386568808,37.86,70056.55,0.0,-0.62069,0.00027,14.00749]
[1780386569815,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570708,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570743,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570748,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570853,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570863,37.86,70054.12,0.0,-0.62135,0.00027,13.99947]
[1780386570884,37.86,70053.2,0.0,-0.6216,0.00027,13.99642]
[1780386574940,37.86,70053.27,0.0,-0.62163,0.00027,13.99133]
[1780386574950,37.86,70053.27,0.0,-0.62163,0.00027,13.99133]
[1780386574957,37.86,70053.27,0.0,-0.62163,0.00027,13.99133]
[1780386575058,37.86,70052.49,0.0,-0.62184,0.00027,13.98874]
[1780386579886,37.86,70050.14,0.0,-0.62248,0.00027,13.98095]
[1780386583094,37.86,70049.83,0.0,-0.62257,0.00027,13.97993]
[1780386583096,37.86,70049.83,0.0,-0.62257,0.00027,13.97993]
[1780386583248,37.86,70049.83,0.0,-0.62257,0.00027,13.97993]
[1780386583261,37.86,70049.83,0.0,-0.62257,0.00027,13.97993]
[1780386583180,37.86,70049.12,0.0,-0.62276,0.00027,13.97756]
[1780386584132,37.86,70049.12,0.0,-0.62276,0.00027,13.97756]
[1780386584233,37.86,70048.78,0.0,-0.62285,0.00027,13.97644]
[1780386587583,37.86,70048.05,0.0,-0.62305,0.00027,13.97402]
[1780386588053,37.86,70048.05,0.0,-0.62305,0.00027,13.97402]
[1780386588275,37.86,70048.05,0.0,-0.62305,0.00027,13.97402]
[1780386588156,37.86,70048.0,0.0,-0.62306,0.00027,13.97386]
[1780386588325,37.86,70048.0,0.0,-0.62306,0.00027,13.97386]
[1780386589223,37.86,70048.0,0.0,-0.62306,0.00027,13.97386]
[1780386589223,37.86,70048.0,0.0,-0.62306,0.00027,13.97386]
[1780386589309,37.86,70034.22,0.0,-0.62681,0.00027,13.92717]
[1780386590963,37.86,70035.02,0.0,-0.62659,0.00027,13.92996]
[1780386593304,37.86,70034.97,0.0,-0.6266,0.00027,13.92982]
[1780386593311,37.86,70034.97,0.0,-0.6266,0.00027,13.92982]
[1780386593984,37.86,70034.95,0.0,-0.6266,0.00027,13.92983]
[1780386595598,37.86,70035.09,0.0,-0.62656,0.00027,13.93034]
[1780386595599,37.86,70035.09,0.0,-0.62656,0.00027,13.93034]
[1780386595609,37.86,70035.09,0.0,-0.62656,0.00027,13.93034]
[1780386595998,37.86,70035.1,0.0,-0.62655,0.00027,13.93041]
[1780386597005,37.86,70028.89,0.0,-0.62824,0.00027,13.90902]
[1780386598012,37.86,70026.54,0.0,-0.62888,0.00027,13.90089]
[1780386600152,37.87,70026.66,0.0,-0.62884,0.00027,13.90134]
[1780386600166,37.87,70026.66,0.0,-0.62884,0.00027,13.90134]
[1780386600268,37.87,70027.71,0.0,-0.62855,0.00027,13.90502]
[1780386602042,37.87,70040.11,0.0,-0.62518,0.00027,13.94766]
[1780386603049,37.87,70042.51,0.0,-0.62452,0.00027,13.95579]
[1780386605062,37.87,70044.78,0.0,-0.62391,0.00027,13.96344]
[1780386605448,37.87,70044.78,0.0,-0.62391,0.00027,13.96344]
[1780386606455,37.87,70044.92,0.0,-0.62387,0.00027,13.96391]
[1780386606464,37.87,70044.92,0.0,-0.62387,0.00027,13.96391]
[1780386606556,37.87,70044.92,0.0,-0.62387,0.00027,13.9639]
[1780386611106,37.87,70047.2,0.0,-0.62325,0.00027,13.97154]
[1780386611540,37.87,70047.2,0.0,-0.62325,0.00027,13.97154]
[1780386613124,37.87,70047.28,0.0,-0.62323,0.00027,13.9718]
[1780386614127,37.87,70049.85,0.0,-0.62253,0.00027,13.98038]
[1780386620170,37.87,70048.79,0.0,-0.62282,0.00027,13.9768]
[1780386623189,37.87,70046.47,0.0,-0.62345,0.00027,13.96903]
[1780386625204,37.87,70048.73,0.0,-0.62284,0.00027,13.97659]
[1780386630257,37.87,70049.38,0.0,-0.62266,0.00027,13.97877]
[1780386630267,37.87,70049.38,0.0,-0.62266,0.00027,13.97877]
[1780386630334,37.87,70049.44,0.0,-0.62264,0.00027,13.97897]
[1780386633260,37.87,70051.77,0.0,-0.62205,0.00027,13.98142]
[1780386635200,37.87,70052.05,0.0,-0.62197,0.00027,13.98236]
[1780386635275,37.87,70054.15,0.0,-0.6214,0.00027,13.98932]
[1780386640310,37.87,70054.62,0.0,-0.62127,0.00027,13.99089]
[1780386641326,37.87,70054.62,0.0,-0.62127,0.00027,13.99089]
[1780386641315,37.87,70068.93,0.0,-0.61735,0.00027,14.03747]
[1780386642168,37.87,70068.93,0.0,-0.61735,0.00027,14.03747]
[1780386642171,37.87,70068.93,0.0,-0.61735,0.00027,14.03747]
[1780386642341,37.87,70068.93,0.0,-0.61735,0.00027,14.03747]
[1780386642354,37.87,70068.93,0.0,-0.61735,0.00027,14.03747]
[1780386642323,37.87,70068.97,0.0,-0.61734,0.00027,14.03761]
[1780386643329,37.87,70078.73,0.0,-0.61467,0.00027,14.0686]
[1780386647908,37.86,70079.72,0.0,-0.6144,0.00027,14.0716]
[1780386648368,37.86,70078.83,0.0,-0.61465,0.00027,14.06877]
[1780386654173,37.86,70080.46,0.0,-0.61422,0.00027,14.07371]
[1780386659442,37.85,70078.09,0.0,-0.6149,0.00027,14.06596]
[1780386660729,37.85,70078.09,0.0,-0.6149,0.00027,14.06596]
[1780386660803,37.85,70078.13,0.0,-0.61489,0.00027,14.06604]
[1780386663866,37.84,70077.81,0.0,-0.61499,0.00027,14.06493]
[1780386664367,37.84,70076.74,0.0,-0.61529,0.00027,14.06145]
[1780386664533,37.84,70076.74,0.0,-0.61529,0.00027,14.06145]
[1780386664543,37.84,70076.74,0.0,-0.61529,0.00027,14.06145]
[1780386665390,37.84,70076.74,0.0,-0.61529,0.00027,14.06145]
[1780386664583,37.84,70060.43,0.0,-0.61976,0.00027,14.00902]
[1780386665557,37.84,70060.43,0.0,-0.61976,0.00027,14.00902]
[1780386665607,37.84,70046.77,0.0,-0.6235,0.00027,13.96371]
[1780386666492,37.84,70046.71,0.0,-0.62352,0.00027,13.96353]
[1780386667497,37.84,70044.24,0.0,-0.62419,0.00027,13.95522]
[1780386671938,37.84,70042.79,0.0,-0.62458,0.00027,13.95042]
[1780386671939,37.84,70042.79,0.0,-0.62458,0.00027,13.95042]
[1780386671949,37.84,70042.79,0.0,-0.62458,0.00027,13.95042]
[1780386672040,37.84,70041.83,0.0,-0.62483,0.00027,13.94723]
[1780386679593,37.85,70042.26,0.0,-0.6247,0.00027,13.94891]
[1780386684628,37.85,70035.51,0.0,-0.62652,0.00027,13.92608]
[1780386688044,37.85,70034.73,0.0,-0.62673,0.00027,13.92346]
[1780386688051,37.85,70034.73,0.0,-0.62673,0.00027,13.92346]
[1780386688109,37.86,70035.25,0.0,-0.62658,0.00027,13.92527]
[1780386690649,37.86,70035.43,0.0,-0.62653,0.00027,13.92591]
[1780386690682,37.86,70044.15,0.0,-0.62416,0.00027,13.95559]
[1780386692682,37.86,70048.93,0.0,-0.62289,0.00027,13.96633]
[1780386693690,37.86,70051.76,0.0,-0.62212,0.00027,13.97576]
[1780386698725,37.86,70051.14,0.0,-0.62229,0.00027,13.97372]
[1780386701835,37.86,70050.46,0.0,-0.62248,0.00027,13.97144]
[1780386701847,37.86,70050.46,0.0,-0.62248,0.00027,13.97144]
[1780386701934,37.86,70049.82,0.0,-0.62265,0.00027,13.9693]
[1780386702989,37.86,70049.82,0.0,-0.62265,0.00027,13.9693]
[1780386702997,37.86,70049.82,0.0,-0.62265,0.00027,13.9693]
[1780386703089,37.86,70050.83,0.0,-0.62238,0.00027,13.97266]
[1780386709106,37.86,70051.45,0.0,-0.62221,0.00027,13.97473]
[1780386709207,37.86,70053.0,0.0,-0.62178,0.00027,13.97988]
[1780386710143,37.86,70053.0,0.0,-0.62178,0.00027,13.97988]
[1780386710153,37.86,70053.0,0.0,-0.62178,0.00027,13.97988]
[1780386710201,37.86,70054.76,0.0,-0.6213,0.00027,13.98571]
[1780386711184,37.86,70054.76,0.0,-0.6213,0.00027,13.98571]
[1780386711201,37.86,70054.9,0.0,-0.62126,0.00027,13.98618]
[1780386716854,37.86,70055.31,0.0,-0.62115,0.00027,13.98754]
[1780386718868,37.86,70052.4,0.0,-0.62194,0.00027,13.97791]
[1780386723903,37.86,70053.4,0.0,-0.62167,0.00027,13.98124]
[1780386727454,37.86,70049.16,0.0,-0.62283,0.00027,13.96715]
[1780386728618,37.86,70049.16,0.0,-0.62283,0.00027,13.96716]
[1780386728938,37.86,70038.69,0.0,-0.62568,0.00027,13.93185]
[1780386729944,37.86,70040.3,0.0,-0.62524,0.00027,13.93734]
[1780386730598,37.86,70040.3,0.0,-0.62524,0.00027,13.93734]
[1780386730602,37.86,70040.3,0.0,-0.62524,0.00027,13.93734]
[1780386730612,37.86,70040.3,0.0,-0.62524,0.00027,13.93734]
[1780386730952,37.86,70040.17,0.0,-0.62527,0.00027,13.9369]
[1780386735339,37.86,70041.31,0.0,-0.62496,0.00027,13.94078]
[1780386735439,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736440,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736452,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736583,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736584,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736594,37.86,70034.18,0.0,-0.6269,0.00027,13.91646]
[1780386736999,37.86,70027.06,0.0,-0.62884,0.00027,13.89183]
[1780386743039,37.86,70027.01,0.0,-0.62885,0.00027,13.89164]
[1780386745724,37.86,70029.04,0.0,-0.6283,0.00027,13.89867]
[1780386746062,37.86,70028.58,0.0,-0.62843,0.00027,13.89708]
[1780386746744,37.86,70028.58,0.0,-0.62843,0.00027,13.89708]
[1780386746786,37.86,70029.23,0.0,-0.62825,0.00027,13.89934]
[1780386750694,37.86,70029.23,0.0,-0.62825,0.00027,13.89934]
[1780386750736,37.86,70029.23,0.0,-0.62825,0.00027,13.89934]
[1780386750743,37.86,70029.23,0.0,-0.62825,0.00027,13.89934]
[1780386751700,37.86,70028.61,0.0,-0.62847,0.00027,13.89185]
[1780386751753,37.86,70028.07,0.0,-0.62861,0.00027,13.88997]
[1780386754901,37.86,70028.07,0.0,-0.62861,0.00027,13.89002]
[1780386754912,37.86,70028.07,0.0,-0.62861,0.00027,13.89002]
[1780386755125,37.86,70027.88,0.0,-0.62865,0.00027,13.88944]
[1780386755631,37.86,70027.88,0.0,-0.62865,0.00027,13.88944]
[1780386756130,37.86,70034.86,0.0,-0.62676,0.00027,13.91354]
[1780386757138,37.86,70039.75,0.0,-0.62542,0.00027,13.93027]
[1780386762173,37.87,70041.32,0.0,-0.62499,0.00027,13.9357]
[1780386767207,37.87,70038.33,0.0,-0.62579,0.00027,13.92566]
[1780386768217,37.87,70031.59,0.0,-0.62762,0.00027,13.90254]
[1780386771238,37.87,70030.11,0.0,-0.62802,0.00027,13.89748]
[1780386772073,37.87,70030.11,0.0,-0.62802,0.00027,13.89748]
[1780386772081,37.87,70030.11,0.0,-0.62802,0.00027,13.89748]
[1780386772089,37.87,70030.11,0.0,-0.62802,0.00027,13.89748]
[1780386772245,37.87,70030.2,0.0,-0.628,0.00027,13.89781]
[1780386777145,37.87,70029.74,0.0,-0.62812,0.00027,13.89628]
[1780386777280,37.87,70030.02,0.0,-0.62804,0.00027,13.89727]
[1780386782315,37.87,70028.9,0.0,-0.62834,0.00027,13.89347]
[1780386787350,37.88,70029.27,0.0,-0.62822,0.00027,13.89491]
[1780386789370,37.88,70029.41,0.0,-0.62818,0.00027,13.89544]
[1780386789403,37.88,70029.41,0.0,-0.62818,0.00027,13.89544]
[1780386789474,37.88,70027.88,0.0,-0.6286,0.00027,13.89013]
[1780386791384,37.88,70018.95,0.0,-0.63102,0.00027,13.85885]
[1780386792389,37.88,70016.69,0.0,-0.63163,0.00027,13.85087]
[1780386797424,37.88,70016.59,0.0,-0.63165,0.00027,13.85061]
[1780386800716,37.88,70016.6,0.0,-0.63165,0.00027,13.85069]
[1780386800721,37.88,70016.6,0.0,-0.63165,0.00027,13.85069]
[1780386800735,37.88,70016.6,0.0,-0.63165,0.00027,13.85069]
[1780386801453,37.88,70016.49,0.0,-0.63167,0.00027,13.85031]
[1780386802460,37.88,70012.59,0.0,-0.63273,0.00027,13.83646]
[1780386804474,37.88,70010.49,0.0,-0.6333,0.00027,13.82895]
[1780386805004,37.88,70010.49,0.0,-0.6333,0.00027,13.82895]
[1780386805020,37.88,70010.49,0.0,-0.6333,0.00027,13.82895]
[1780386805480,37.88,70008.69,0.0,-0.63378,0.00027,13.8225]
[1780386806448,37.88,70008.69,0.0,-0.63378,0.00027,13.8225]
[1780386806456,37.88,70008.69,0.0,-0.63378,0.00027,13.8225]
[1780386806471,37.88,70008.69,0.0,-0.63378,0.00027,13.8225]
[1780386806510,37.88,70000.08,0.0,-0.63611,0.00027,13.79134]
[1780386808502,37.88,69999.82,0.0,-0.63618,0.00027,13.79041]
[1780386809742,37.88,69999.59,0.0,-0.63624,0.00027,13.78958]
[1780386810516,37.88,69999.14,0.0,-0.63636,0.00027,13.78794]
[1780386811053,37.88,69999.14,0.0,-0.63636,0.00027,13.78794]
[1780386811523,37.88,69997.31,0.0,-0.6369,0.00027,13.77587]
[1780386816557,37.89,69995.55,0.0,-0.63737,0.00027,13.76951]
[1780386821593,37.89,69994.54,0.0,-0.63763,0.00027,13.76595]
[1780386822600,37.89,69997.84,0.0,-0.63674,0.00027,13.77809]
[1780386824613,37.89,70001.27,0.0,-0.63581,0.00027,13.79064]
[1780386825626,37.89,70001.27,0.0,-0.63581,0.00027,13.79064]
[1780386825641,37.89,70001.27,0.0,-0.63581,0.00027,13.79064]
[1780386825717,37.89,70001.87,0.0,-0.63565,0.00027,13.79283]
[1780386827635,37.89,70007.36,0.0,-0.63416,0.00027,13.81271]
[1780386829988,37.89,70008.9,0.0,-0.63374,0.00027,13.81825]
[1780386830029,37.89,70008.9,0.0,-0.63374,0.00027,13.81825]
[1780386830124,37.89,70009.29,0.0,-0.63364,0.00027,13.81963]
[1780386830804,37.89,70009.29,0.0,-0.63364,0.00027,13.81963]
[1780386830904,37.89,70001.32,0.0,-0.6358,0.00027,13.79081]
[1780386832670,37.89,70001.36,0.0,-0.63579,0.00027,13.79094]
[1780386834184,37.89,70001.36,0.0,-0.63579,0.00027,13.79094]
[1780386834265,37.89,70001.06,0.0,-0.63587,0.00027,13.78982]
[1780386836697,37.89,69996.61,0.0,-0.63707,0.00027,13.77353]
[1780386841732,37.89,69996.28,0.0,-0.63717,0.00027,13.77226]
[1780386846733,37.89,69995.19,0.0,-0.63746,0.00027,13.76819]
[1780386849789,37.89,69993.1,0.0,-0.63803,0.00027,13.76046]
[1780386854823,37.88,69993.78,0.0,-0.63785,0.00027,13.76292]
[1780386859119,37.88,69993.63,0.0,-0.63789,0.00027,13.76235]
[1780386859124,37.88,69993.63,0.0,-0.63789,0.00027,13.76235]
[1780386859221,37.88,69996.14,0.0,-0.63722,0.00027,13.77156]
[1780386860866,37.88,69999.05,0.0,-0.63643,0.00027,13.78221]
[1780386864443,37.88,70000.61,0.0,-0.63602,0.00027,13.78782]
[1780386864454,37.88,70000.61,0.0,-0.63602,0.00027,13.78782]
[1780386864463,37.88,70000.61,0.0,-0.63602,0.00027,13.78782]
[1780386864561,37.88,70005.22,0.0,-0.63478,0.00027,13.80454]
[1780386867500,37.88,70006.32,0.0,-0.63448,0.00027,13.80844]
[1780386867518,37.88,70006.32,0.0,-0.63448,0.00027,13.80844]
[1780386867541,37.88,70007.03,0.0,-0.63429,0.00027,13.81096]
[1780386868085,37.88,70007.03,0.0,-0.63429,0.00027,13.81096]
[1780386868124,37.88,70007.03,0.0,-0.63429,0.00027,13.81096]
[1780386868198,37.88,70007.03,0.0,-0.63429,0.00027,13.81096]
[1780386868300,37.88,70008.07,0.0,-0.63402,0.00027,13.81468]
[1780386869928,37.88,70012.89,0.0,-0.63272,0.00027,13.8319]
[1780386872580,37.88,70013.38,0.0,-0.63258,0.00027,13.83362]
[1780386872587,37.88,70013.38,0.0,-0.63258,0.00027,13.83362]
[1780386872598,37.88,70017.76,0.0,-0.63145,0.00027,13.84379]
[1780386877984,37.87,70019.4,0.0,-0.63102,0.00027,13.84938]
[1780386878997,37.87,70024.46,0.0,-0.62965,0.00027,13.86713]
[1780386882821,37.87,70024.71,0.0,-0.62959,0.00027,13.86791]
[1780386882830,37.87,70024.71,0.0,-0.62959,0.00027,13.86791]
[1780386883023,37.87,70025.76,0.0,-0.62931,0.00027,13.87149]
[1780386888057,37.86,70026.42,0.0,-0.62915,0.00027,13.87358]
[1780386888664,37.86,70026.42,0.0,-0.62915,0.00027,13.87358]
[1780386889064,37.86,70026.83,0.0,-0.62904,0.00027,13.87497]
[1780386890981,37.86,70026.54,0.0,-0.62912,0.00027,13.87392]
[1780386891078,37.86,70029.48,0.0,-0.62833,0.00027,13.8841]
[1780386893092,37.86,70033.61,0.0,-0.62721,0.00027,13.89833]
[1780386894099,37.86,70037.63,0.0,-0.62611,0.00027,13.91213]
[1780386899134,37.86,70038.79,0.0,-0.6258,0.00027,13.91603]
[1780386902232,37.86,70038.79,0.0,-0.6258,0.00027,13.91601]
[1780386902240,37.86,70038.79,0.0,-0.6258,0.00027,13.91601]
[1780386902311,37.86,70039.45,0.0,-0.62562,0.00027,13.91825]
[1780386904229,37.85,70039.45,0.0,-0.62562,0.00027,13.91822]
[1780386904343,37.85,70039.45,0.0,-0.62562,0.00027,13.91822]
[1780386904415,37.85,70039.45,0.0,-0.62562,0.00027,13.91822]
[1780386904655,37.85,70052.47,0.0,-0.62207,0.00027,13.96202]
[1780386904733,37.85,70052.47,0.0,-0.62207,0.00027,13.96202]
[1780386904751,37.85,70052.47,0.0,-0.62207,0.00027,13.96202]
[1780386904861,37.85,70052.47,0.0,-0.62207,0.00027,13.96202]
[1780386904922,37.85,70052.47,0.0,-0.62207,0.00027,13.96202]
[1780386905175,37.85,70052.47,0.0,-0.62207,0.00027,13.96197]
[1780386906214,37.85,70052.47,0.0,-0.62207,0.00027,13.96197]
[1780386906221,37.85,70052.47,0.0,-0.62207,0.00027,13.96197]
[1780386906222,37.85,70069.33,0.0,-0.61745,0.00027,14.01705]
[1780386907191,37.85,70069.6,0.0,-0.61738,0.00027,14.0179]
[1780386908198,37.85,70072.16,0.0,-0.61668,0.00027,14.02607]
[1780386910529,37.85,70072.69,0.0,-0.61654,0.00027,14.02773]
[1780386910578,37.85,70074.81,0.0,-0.61596,0.00027,14.03445]
[1780386912226,37.85,70079.29,0.0,-0.61473,0.00027,14.04855]
[1780386912791,37.85,70079.29,0.0,-0.61473,0.00027,14.04855]
[1780386913620,37.85,70081.36,0.0,-0.61417,0.00028,14.05504]
[1780386916256,37.84,70084.05,0.0,-0.61344,0.00028,14.06332]
[1780386918269,37.84,70089.39,0.0,-0.61197,0.00028,14.07983]
[1780386921291,37.84,70093.73,0.0,-0.61078,0.00028,14.09305]
[1780386924312,37.84,70089.95,0.0,-0.61183,0.00028,14.08138]
[1780386929346,37.83,70089.78,0.0,-0.61189,0.00028,14.08075]
[1780386930689,37.83,70089.06,0.0,-0.61209,0.00028,14.07851]
[1780386931670,37.83,70088.84,0.0,-0.61219,0.00028,14.07257]
[1780386932930,37.84,70089.2,0.0,-0.61209,0.00028,14.0737]
[1780386933375,37.84,70097.98,0.0,-0.60966,0.00028,14.10055]
[1780386934382,37.84,70099.38,0.0,-0.60928,0.00028,14.10479]
[1780386939420,37.83,70098.06,0.0,-0.60965,0.00028,14.10071]
[1780386939988,37.83,70098.06,0.0,-0.60965,0.00028,14.10071]
[1780386940427,37.83,70098.66,0.0,-0.60949,0.00028,14.1025]
[1780386945561,37.83,70098.75,0.0,-0.60947,0.00028,14.10267]
[1780386945565,37.83,70101.36,0.0,-0.60875,0.00028,14.11051]
[1780386949491,37.83,70104.08,0.0,-0.60801,0.00028,14.11855]
[1780386951757,37.82,70103.92,0.0,-0.60806,0.00028,14.11802]
[1780386952016,37.82,70103.92,0.0,-0.60806,0.00028,14.11802]
[1780386952511,37.82,70108.4,0.0,-0.60682,0.00028,14.13135]
[1780386954525,37.82,70111.3,0.0,-0.60602,0.00028,14.13991]
[1780386959560,37.83,70111.67,0.0,-0.60591,0.00028,14.14102]
[1780386960475,37.83,70111.67,0.0,-0.60591,0.00028,14.14102]
[1780386963588,37.83,70114.56,0.0,-0.60511,0.00028,14.1495]
[1780386964935,37.83,70114.94,0.0,-0.605,0.00028,14.15061]
[1780386965603,37.82,70115.13,0.0,-0.60496,0.00028,14.15106]
[1780386966610,37.82,70102.54,0.0,-0.60845,0.00028,14.11383]
[1780386967623,37.82,70101.58,0.0,-0.60871,0.00028,14.11094]
[1780386969634,37.82,70098.59,0.0,-0.60954,0.00028,14.1019]
[1780386974667,37.82,70097.39,0.0,-0.60988,0.00028,14.09823]
[1780386975674,37.82,70092.19,0.0,-0.61131,0.00028,14.08237]
[1780386977688,37.82,70089.85,0.0,-0.61196,0.00028,14.07518]
[1780386982723,37.82,70087.98,0.0,-0.61247,0.00028,14.06941]
[1780386984588,37.82,70087.96,0.0,-0.61248,0.00028,14.06934]
[1780386984661,37.82,70087.97,0.0,-0.61248,0.00028,14.06937]
[1780386990778,37.82,70087.6,0.0,-0.61258,0.00028,14.06819]
[1780386995814,37.82,70087.65,0.0,-0.61261,0.00028,14.06303]
[1780387000848,37.82,70088.78,0.0,-0.6123,0.00028,14.06651]
[1780387006066,37.82,70090.24,0.0,-0.6119,0.00028,14.07099]
[1780387007282,37.82,70075.81,0.0,-0.61588,0.00028,14.02584]
[1780387008293,37.82,70075.61,0.0,-0.61593,0.00028,14.02521]
[1780387010920,37.82,70073.29,0.0,-0.61657,0.00027,14.01782]
[1780387012684,37.82,70073.29,0.0,-0.61657,0.00027,14.01782]
[1780387012734,37.82,70073.29,0.0,-0.61657,0.00027,14.01782]
[1780387012697,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013107,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013109,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013122,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013281,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013287,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013298,37.82,70071.9,0.0,-0.61695,0.00027,14.01336]
[1780387013357,37.82,70067.38,0.0,-0.61819,0.00027,13.99881]
[1780387014422,37.82,70067.38,0.0,-0.61819,0.00027,13.99881]
[1780387014721,37.82,70067.38,0.0,-0.61819,0.00027,13.99881]
[1780387014504,37.82,70056.34,0.0,-0.62122,0.00027,13.96273]
[1780387014947,37.82,70056.34,0.0,-0.62122,0.00027,13.96273]
[1780387016359,37.82,70056.34,0.0,-0.62122,0.00027,13.96273]
[1780387016370,37.82,70056.34,0.0,-0.62122,0.00027,13.96273]
[1780387016459,37.82,70045.11,0.0,-0.62429,0.00027,13.92526]
[1780387017969,37.82,70045.13,0.0,-0.62428,0.00027,13.92538]
[1780387023009,37.82,70044.23,0.0,-0.62451,0.00027,13.92254]
[1780387023025,37.82,70044.23,0.0,-0.62451,0.00027,13.92254]
[1780387023127,37.83,70043.92,0.0,-0.62459,0.00027,13.92159]
[1780387025024,37.83,70038.57,0.0,-0.62604,0.00027,13.90345]
[1780387030060,37.83,70038.72,0.0,-0.62598,0.00027,13.9042]
[1780387035095,37.84,70038.88,0.0,-0.62592,0.00027,13.90493]
[1780387040129,37.84,70037.61,0.0,-0.62626,0.00027,13.90076]
[1780387041730,37.84,70037.61,0.0,-0.62626,0.00027,13.90076]
[1780387041778,37.84,70038.12,0.0,-0.62611,0.00027,13.90253]
[1780387045433,37.85,70036.79,0.0,-0.62647,0.00027,13.89808]
[1780387045447,37.85,70036.79,0.0,-0.62647,0.00027,13.89808]
[1780387045515,37.85,70036.46,0.0,-0.62656,0.00027,13.89698]
[1780387045995,37.85,70036.46,0.0,-0.62656,0.00027,13.89698]
[1780387046009,37.85,70036.46,0.0,-0.62656,0.00027,13.89698]
[1780387046173,37.85,70036.46,0.0,-0.62655,0.00027,13.89701]
[1780387047180,37.85,70026.03,0.0,-0.62939,0.00027,13.86094]
[1780387048187,37.85,70022.33,0.0,-0.63039,0.00027,13.84802]
[1780387050202,37.85,70019.34,0.0,-0.6312,0.00027,13.83759]
[1780387051210,37.85,70015.08,0.0,-0.6324,0.00027,13.81715]
[1780387055613,37.85,70014.34,0.0,-0.6326,0.00027,13.81443]
[1780387055626,37.85,70022.11,0.0,-0.6305,0.00027,13.8419]
[1780387055918,37.85,70022.11,0.0,-0.6305,0.00027,13.8419]
[1780387056243,37.85,70029.52,0.0,-0.62849,0.00027,13.86775]
[1780387058259,37.85,70031.48,0.0,-0.62795,0.00027,13.87462]
[1780387059609,37.85,70031.48,0.0,-0.62795,0.00027,13.87462]
[1780387059610,37.85,70031.48,0.0,-0.62795,0.00027,13.87462]
[1780387059619,37.85,70031.48,0.0,-0.62795,0.00027,13.87462]
[1780387059697,37.85,70037.9,0.0,-0.62619,0.00027,13.89673]
[1780387061280,37.85,70044.6,0.0,-0.62436,0.00027,13.91954]
[1780387067320,37.85,70045.7,0.0,-0.62406,0.00027,13.92326]
[1780387068168,37.85,70045.7,0.0,-0.62406,0.00027,13.92326]
[1780387068179,37.85,70045.7,0.0,-0.62406,0.00027,13.92326]
[1780387068184,37.85,70045.7,0.0,-0.62406,0.00027,13.92326]
[1780387068327,37.85,70045.83,0.0,-0.62402,0.00027,13.92371]
[1780387072204,37.85,70045.8,0.0,-0.62403,0.00027,13.92361]
[1780387072356,37.85,70045.51,0.0,-0.62411,0.00027,13.92264]
[1780387073215,37.85,70045.51,0.0,-0.62411,0.00027,13.92264]
[1780387073363,37.85,70045.49,0.0,-0.62412,0.00027,13.92258]
[1780387078398,37.85,70045.5,0.0,-0.62411,0.00027,13.92263]
[1780387078888,37.85,70045.5,0.0,-0.62411,0.00027,13.92263]
[1780387078889,37.85,70045.5,0.0,-0.62411,0.00027,13.92263]
[1780387079405,37.85,70045.39,0.0,-0.62414,0.00027,13.92227]
[1780387083433,37.85,70041.08,0.0,-0.62532,0.00027,13.9077]
[1780387084440,37.85,70035.65,0.0,-0.6268,0.00027,13.88917]
[1780387085398,37.85,70035.65,0.0,-0.6268,0.00027,13.88917]
[1780387085499,37.85,70032.75,0.0,-0.62758,0.00027,13.87921]
[1780387086378,37.85,70032.75,0.0,-0.62758,0.00027,13.87921]
[1780387086479,37.86,70033.17,0.0,-0.62747,0.00027,13.88069]
[1780387088105,37.86,70033.17,0.0,-0.62747,0.00027,13.88072]
[1780387088114,37.86,70033.17,0.0,-0.62747,0.00027,13.88072]
[1780387088467,37.86,70031.73,0.0,-0.62786,0.00027,13.87577]
[1780387089459,37.86,70031.73,0.0,-0.62786,0.00027,13.87577]
[1780387089466,37.86,70031.73,0.0,-0.62786,0.00027,13.87577]
[1780387089559,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387090030,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387090035,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387090075,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387090229,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387090230,37.86,70027.46,0.0,-0.62902,0.00027,13.86098]
[1780387093503,37.86,70030.22,0.0,-0.62825,0.00027,13.87073]
[1780387094523,37.86,70030.22,0.0,-0.62825,0.00027,13.87073]
[1780387094524,37.86,70030.22,0.0,-0.62825,0.00027,13.87073]
[1780387094614,37.86,70031.59,0.0,-0.62788,0.00027,13.8755]
[1780387100551,37.87,70031.72,0.0,-0.62783,0.00027,13.87611]
[1780387105708,37.87,70030.65,0.0,-0.62811,0.00027,13.87249]
[1780387105809,37.87,70030.45,0.0,-0.62816,0.00027,13.87185]
[1780387106753,37.87,70030.45,0.0,-0.62816,0.00027,13.87185]
[1780387106855,37.87,70031.18,0.0,-0.62796,0.00027,13.8744]
[1780387109863,37.87,70032.94,0.0,-0.62748,0.00027,13.88053]
[1780387110625,37.87,70029.91,0.0,-0.6283,0.00027,13.8701]
[1780387110872,37.87,70029.91,0.0,-0.6283,0.00027,13.8701]
[1780387110884,37.87,70029.91,0.0,-0.6283,0.00027,13.8701]
[1780387111636,37.87,70029.69,0.0,-0.6284,0.00027,13.86401]
[1780387114656,37.88,70025.82,0.0,-0.62945,0.00027,13.85065]
[1780387119688,37.88,70031.01,0.0,-0.62802,0.00027,13.86882]
[1780387121704,37.88,70033.15,0.0,-0.62744,0.00027,13.87624]
[1780387127745,37.88,70034.53,0.0,-0.62705,0.00027,13.88108]
[1780387132781,37.88,70036.23,0.0,-0.62658,0.00027,13.88703]
[1780387137817,37.89,70037.05,0.0,-0.62634,0.00027,13.88999]
[1780387141846,37.89,70034.84,0.0,-0.62694,0.00027,13.88254]
[1780387142854,37.89,70032.16,0.0,-0.62766,0.00027,13.87335]
[1780387145289,37.89,70032.29,0.0,-0.62762,0.00027,13.87386]
[1780387145873,37.89,70034.96,0.0,-0.62689,0.00027,13.88308]
[1780387146881,37.89,70040.18,0.0,-0.62547,0.00027,13.90091]
[1780387151915,37.9,70033.39,0.0,-0.62731,0.00027,13.87778]
[1780387153677,37.9,70033.39,0.0,-0.62731,0.00027,13.87778]
[1780387153708,37.9,70033.39,0.0,-0.62731,0.00027,13.87778]
[1780387153812,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154565,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154579,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154652,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154682,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154689,37.9,70029.72,0.0,-0.62831,0.00027,13.86515]
[1780387154784,37.9,70026.68,0.0,-0.62913,0.00027,13.85462]
[1780387155944,37.9,70022.2,0.0,-0.63035,0.00027,13.83895]
[1780387158130,37.9,70021.8,0.0,-0.63046,0.00027,13.83756]
[1780387158141,37.9,70021.8,0.0,-0.63046,0.00027,13.83756]
[1780387158242,37.9,70019.86,0.0,-0.63098,0.00027,13.83075]
[1780387159973,37.9,70005.83,0.0,-0.63478,0.00027,13.7807]
[1780387160981,37.9,70008.0,0.0,-0.63419,0.00027,13.78856]
[1780387166320,37.9,70008.69,0.0,-0.63399,0.00027,13.79122]
[1780387166420,37.91,70010.85,0.0,-0.6334,0.00027,13.79908]
[1780387170046,37.91,70012.88,0.0,-0.63285,0.00027,13.80632]
[1780387172404,37.91,70013.35,0.0,-0.63277,0.00027,13.80259]
[1780387172426,37.91,70013.35,0.0,-0.63277,0.00027,13.80259]
[1780387172502,37.9,70015.19,0.0,-0.63228,0.00027,13.80908]
[1780387178102,37.91,70015.42,0.0,-0.63221,0.00027,13.81]
[1780387183147,37.91,70014.95,0.0,-0.63233,0.00027,13.80841]
[1780387188182,37.91,70014.66,0.0,-0.6324,0.00027,13.80744]
[1780387193217,37.91,70023.25,0.0,-0.63006,0.00027,13.83783]
[1780387197246,37.91,70017.08,0.0,-0.63174,0.00027,13.8161]
[1780387200637,37.91,70013.04,0.0,-0.63283,0.00027,13.80172]
[1780387201271,37.91,70024.54,0.0,-0.62971,0.00027,13.84236]
[1780387202773,37.91,70024.54,0.0,-0.62971,0.00027,13.84236]
[1780387200081,37.91,70024.54,0.0,-0.62971,0.00027,13.84236]
[1780387212461,37.91,70024.54,0.0,-0.62971,0.00027,13.84236]
[1780387214377,37.91,70018.14,0.0,-0.63145,0.00027,13.81986]
[1780387216410,37.91,70024.03,0.0,-0.62985,0.00027,13.84058]
[1780387218440,37.91,70034.16,0.0,-0.62709,0.00027,13.8757]
[1780387219443,37.91,70027.36,0.0,-0.62895,0.00027,13.85219]
[1780387221446,37.91,70020.94,0.0,-0.63069,0.00027,13.82973]
[1780387223463,37.91,70011.84,0.0,-0.63316,0.00027,13.79745]
[1780387228496,37.91,70010.15,0.0,-0.63362,0.00027,13.7914]
[1780387233517,37.91,70009.19,0.0,-0.63392,0.00027,13.78257]
[1780387238567,37.91,70005.42,0.0,-0.63494,0.00027,13.76898]
[1780387240580,37.91,70012.52,0.0,-0.63302,0.00027,13.7945]
[1780387241588,37.91,70018.88,0.0,-0.6313,0.00027,13.8171]
[1780387246624,37.91,70015.88,0.0,-0.63211,0.00027,13.80647]
[1780387251659,37.91,70020.79,0.0,-0.63078,0.00027,13.82379]
[1780387256709,37.91,70023.16,0.0,-0.63015,0.00027,13.83199]
[1780387258709,37.91,70007.32,0.0,-0.63445,0.00027,13.77565]
[1780387261733,37.9,69998.63,0.0,-0.63681,0.00027,13.74397]
[1780387263743,37.9,69990.4,0.0,-0.63904,0.00027,13.71349]
[1780387265758,37.9,69996.59,0.0,-0.63737,0.00027,13.7363]
[1780387270793,37.9,70001.25,0.0,-0.63611,0.00027,13.75335]
[1780387272806,37.9,70008.42,0.0,-0.63417,0.00027,13.77931]
[1780387277841,37.9,70008.2,0.0,-0.63424,0.00027,13.7784]
[1780387282877,37.9,70011.11,0.0,-0.63346,0.00027,13.78874]
[1780387287912,37.89,70018.24,0.0,-0.63154,0.00027,13.814]
[1780387292947,37.89,70028.01,0.0,-0.62894,0.00027,13.84278]
[1780387296975,37.89,70035.21,0.0,-0.62699,0.00027,13.86752]
[1780387302014,37.88,70048.22,0.0,-0.62345,0.00027,13.91153]
[1780387303017,37.88,70055.86,0.0,-0.62136,0.00027,13.93691]
[1780387306260,37.88,70056.4,0.0,-0.62123,0.00027,13.9385]
[1780387307059,37.87,70056.72,0.0,-0.62114,0.00027,13.93949]
[1780387308067,37.87,70059.67,0.0,-0.62034,0.00027,13.94912]
[1780387310080,37.87,70062.66,0.0,-0.61953,0.00027,13.95879]
[1780387310766,37.87,70062.66,0.0,-0.61953,0.00027,13.95879]
[1780387311087,37.87,70068.83,0.0,-0.61784,0.00027,13.97872]
[1780387312094,37.87,70064.16,0.0,-0.61913,0.00027,13.96355]
[1780387313102,37.86,70059.89,0.0,-0.62031,0.00027,13.94955]
[1780387315117,37.86,70065.74,0.0,-0.61871,0.00027,13.96854]
[1780387318903,37.86,70066.65,0.0,-0.61847,0.00027,13.9714]
[1780387319005,37.86,70060.8,0.0,-0.62008,0.00027,13.95228]
[1780387319999,37.86,70060.8,0.0,-0.62008,0.00027,13.95228]
[1780387320008,37.86,70060.8,0.0,-0.62008,0.00027,13.95228]
[1780387320101,37.86,70054.51,0.0,-0.62181,0.00027,13.93153]
[1780387321163,37.86,70039.71,0.0,-0.62586,0.00027,13.88172]
[1780387322165,37.86,70036.44,0.0,-0.62676,0.00027,13.87053]
[1780387325305,37.86,70041.42,0.0,-0.6254,0.00027,13.88753]
[1780387325406,37.85,70042.51,0.0,-0.6251,0.00027,13.8912]
[1780387329213,37.85,70045.93,0.0,-0.62417,0.00027,13.90273]
[1780387330220,37.85,70048.34,0.0,-0.62351,0.00027,13.91082]
[1780387334020,37.85,70046.69,0.0,-0.62397,0.00027,13.90522]
[1780387334022,37.85,70046.69,0.0,-0.62397,0.00027,13.90522]
[1780387334121,37.85,70037.81,0.0,-0.6264,0.00027,13.87504]
[1780387336262,37.85,70034.08,0.0,-0.62742,0.00027,13.86222]
[1780387341298,37.85,70022.87,0.0,-0.63047,0.00027,13.82318]
[1780387343312,37.85,70019.99,0.0,-0.63125,0.00027,13.81303]
[1780387347340,37.85,70026.3,0.0,-0.62953,0.00027,13.83527]
[1780387352375,37.85,70018.11,0.0,-0.63181,0.00027,13.80106]
[1780387353382,37.85,70014.44,0.0,-0.6328,0.00027,13.78799]
[1780387358420,37.85,70014.05,0.0,-0.63291,0.00027,13.78663]
[1780387360441,37.85,70007.61,0.0,-0.63467,0.00027,13.76332]
[1780387363455,37.84,70000.46,0.0,-0.63663,0.00027,13.73704]
[1780387368495,37.84,70001.82,0.0,-0.63629,0.00027,13.74159]
[1780387370509,37.83,69990.37,0.0,-0.63941,0.00027,13.69916]
[1780387372524,37.83,69982.73,0.0,-0.64148,0.00027,13.67034]
[1780387374538,37.82,69973.28,0.0,-0.64405,0.00027,13.63418]
[1780387376552,37.82,69967.35,0.0,-0.64566,0.00027,13.61112]
[1780387381587,37.81,69974.39,0.0,-0.6438,0.00027,13.63771]
[1780387382594,37.81,69984.29,0.0,-0.64114,0.00027,13.67522]
[1780387386622,37.8,69977.49,0.0,-0.643,0.00027,13.64908]
[1780387389643,37.8,69971.88,0.0,-0.64453,0.00027,13.62734]
[1780387394678,37.79,69970.63,0.0,-0.6449,0.00027,13.62211]
[1780387399713,37.78,69977.12,0.0,-0.64319,0.00027,13.64649]
[1780387400720,37.78,69984.58,0.0,-0.64118,0.00027,13.67469]
[1780387405754,37.77,69986.94,0.0,-0.64058,0.00027,13.68314]
[1780387410791,37.76,69983.96,0.0,-0.64141,0.00027,13.67147]
[1780387415826,37.75,69978.46,0.0,-0.64298,0.00027,13.64479]
[1780387420862,37.74,69986.06,0.0,-0.64096,0.00027,13.67318]
[1780387425896,37.73,69987.51,0.0,-0.6406,0.00027,13.67821]
[1780387431939,37.72,69987.65,0.0,-0.6406,0.00027,13.67824]
[1780387436972,37.72,69984.55,0.0,-0.64146,0.00027,13.66616]
[1780387442011,37.71,69976.84,0.0,-0.64358,0.00027,13.63641]
[1780387444024,37.71,69974.68,0.0,-0.64417,0.00027,13.628]
[1780387448050,37.7,69967.53,0.0,-0.64613,0.00027,13.59999]
[1780387449057,37.7,69959.78,0.0,-0.64822,0.00027,13.56953]
[1780387450064,37.7,69947.16,0.0,-0.65162,0.00027,13.5192]
[1780387451071,37.69,69935.06,0.0,-0.65487,0.00027,13.47006]
[1780387452077,37.69,69932.61,0.0,-0.65554,0.00027,13.4599]
[1780387456106,37.68,69926.11,0.0,-0.6573,0.00027,13.43263]
[1780387459127,37.68,69917.53,0.0,-0.65961,0.00027,13.39651]
[1780387462148,37.67,69914.7,0.0,-0.66039,0.00027,13.38421]
[1780387464162,37.67,69926.33,0.0,-0.65731,0.00027,13.4326]
[1780387465168,37.67,69932.61,0.0,-0.65564,0.00027,13.45841]
[1780387470208,37.66,69931.46,0.0,-0.65599,0.00027,13.45309]
[1780387475252,37.65,69931.7,0.0,-0.65601,0.00027,13.44803]
[1780387480285,37.64,69930.24,0.0,-0.65644,0.00027,13.44145]
[1780387485285,37.63,69916.6,0.0,-0.66013,0.00027,13.38395]
[1780387486328,37.63,69914.3,0.0,-0.66075,0.00027,13.37414]
[1780387491367,37.62,69919.65,0.0,-0.65936,0.00027,13.39601]
[1780387496401,37.61,69918.53,0.0,-0.65971,0.00027,13.39062]
[1780387501438,37.59,69917.44,0.0,-0.66004,0.00027,13.38538]
[1780387506472,37.59,69911.8,0.0,-0.66159,0.00027,13.36091]
[1780387508485,37.58,69902.76,0.0,-0.66401,0.00027,13.32205]
[1780387510499,37.58,69899.59,0.0,-0.66486,0.00027,13.30821]
[1780387512515,37.58,69912.69,0.0,-0.66139,0.00027,13.36408]
[1780387513521,37.57,69919.13,0.0,-0.65968,0.00027,13.39119]
[1780387518557,37.56,69913.34,0.0,-0.66127,0.00027,13.36608]
[1780387523596,37.55,69907.97,0.0,-0.66274,0.00027,13.34251]
[1780387524599,37.55,69901.78,0.0,-0.66439,0.00027,13.31585]
[1780387529634,37.54,69899.39,0.0,-0.66506,0.00027,13.305]
[1780387534669,37.54,69905.57,0.0,-0.66351,0.00027,13.32564]
[1780387539705,37.53,69913.45,0.0,-0.66144,0.00027,13.35875]
[1780387540712,37.53,69918.78,0.0,-0.66003,0.00027,13.38123]
[1780387545746,37.52,69912.17,0.0,-0.66183,0.00027,13.35266]
[1780387550782,37.51,69921.62,0.0,-0.65934,0.00027,13.39211]
[1780387555817,37.5,69924.23,0.0,-0.65867,0.00027,13.40254]
[1780387557834,37.5,69933.59,0.0,-0.65618,0.00027,13.44134]
[1780387558838,37.5,69943.51,0.0,-0.65351,0.00027,13.48203]
[1780387560852,37.5,69950.55,0.0,-0.65162,0.00027,13.51051]
[1780387561858,37.49,69959.42,0.0,-0.64923,0.00027,13.54592]
[1780387566894,37.48,69962.02,0.0,-0.64857,0.00027,13.55575]
[1780387571930,37.48,69964.47,0.0,-0.64793,0.00027,13.56504]
[1780387575956,37.46,69970.39,0.0,-0.64639,0.00027,13.58742]
[1780387580993,37.45,69971.51,0.0,-0.64612,0.00027,13.59145]
[1780387586030,37.45,69971.38,0.0,-0.64618,0.00027,13.59056]
[1780387591063,37.44,69970.94,0.0,-0.64638,0.00027,13.58301]
[1780387596099,37.43,69970.09,0.0,-0.64663,0.00027,13.57931]
[1780387597628,37.43,69970.54,0.0,-0.64652,0.00027,13.58101]
[1780387597642,37.43,69970.54,0.0,-0.64652,0.00027,13.58101]
[1780387598111,37.43,69970.64,0.0,-0.6465,0.00027,13.58133]
[1780387599119,37.43,69975.93,0.0,-0.64506,0.00027,13.60194]
[1780387599449,37.43,69975.93,0.0,-0.64506,0.00027,13.60194]
[1780387599527,37.43,69975.93,0.0,-0.64506,0.00027,13.60194]
[1780387600141,37.43,69977.11,0.0,-0.64475,0.00027,13.60644]
[1780387601145,37.42,69980.46,0.0,-0.64384,0.00027,13.61934]
[1780387602340,37.42,69980.46,0.0,-0.64384,0.00027,13.61934]
[1780387602357,37.42,69969.09,0.0,-0.64694,0.00027,13.57488]
[1780387607186,37.42,69961.3,0.0,-0.64908,0.00027,13.54368]
[1780387609200,37.41,69957.84,0.0,-0.65003,0.00027,13.52972]
[1780387615244,37.41,69957.43,0.0,-0.65017,0.00027,13.5277]
[1780387619270,37.4,69951.25,0.0,-0.65186,0.00027,13.50254]
[1780387623299,37.4,69960.0,0.0,-0.6495,0.00027,13.53752]
[1780387624307,37.4,69954.18,0.0,-0.65109,0.00027,13.51407]
[1780387626322,37.4,69948.83,0.0,-0.65254,0.00027,13.49231]
[1780387631357,37.39,69948.19,0.0,-0.65273,0.00027,13.48951]
[1780387632364,37.39,69937.53,0.0,-0.65561,0.00027,13.44564]
[1780387634378,37.39,69937.32,0.0,-0.65568,0.00027,13.44457]
[1780387639412,37.38,69937.09,0.0,-0.65578,0.00027,13.44314]
[1780387643443,37.37,69931.04,0.0,-0.65743,0.00027,13.41761]
[1780387645456,37.37,69940.09,0.0,-0.655,0.00027,13.45507]
[1780387646463,37.37,69945.97,0.0,-0.65342,0.00027,13.47915]
[1780387648478,37.37,69940.2,0.0,-0.65499,0.00027,13.45529]
[1780387652508,37.36,69946.53,0.0,-0.65336,0.00027,13.47544]
[1780387657545,37.36,69949.1,0.0,-0.65269,0.00027,13.48553]
[1780387662581,37.35,69950.92,0.0,-0.65223,0.00027,13.4925]
[1780387665602,37.34,69957.88,0.0,-0.65036,0.00027,13.52038]
[1780387666608,37.34,69965.2,0.0,-0.64837,0.00027,13.54962]
[1780387667615,37.34,69972.29,0.0,-0.64644,0.00027,13.57761]
[1780387672649,37.33,69960.67,0.0,-0.64964,0.00027,13.53106]
[1780387673658,37.33,69957.87,0.0,-0.6504,0.00027,13.51976]
[1780387676683,37.33,69968.83,0.0,-0.64743,0.00027,13.56338]
[1780387677701,37.33,69964.32,0.0,-0.64866,0.00027,13.54539]
[1780387682734,37.32,69957.49,0.0,-0.65054,0.00027,13.51772]
[1780387683744,37.32,69957.14,0.0,-0.65064,0.00027,13.51626]
[1780387685756,37.32,69951.73,0.0,-0.65211,0.00027,13.49428]
[1780387688780,37.32,69945.0,0.0,-0.65394,0.00027,13.46669]
[1780387689790,37.32,69931.7,0.0,-0.65754,0.00027,13.41144]
[1780387690792,37.32,69929.59,0.0,-0.65812,0.00027,13.40252]
[1780387695828,37.31,69929.55,0.0,-0.65815,0.00027,13.40205]
[1780387701871,37.3,69931.71,0.0,-0.6576,0.00027,13.41063]
[1780387706905,37.3,69932.33,0.0,-0.65745,0.00027,13.41287]
[1780387711940,37.29,69928.9,0.0,-0.65846,0.00027,13.39267]
[1780387716978,37.29,69927.52,0.0,-0.65885,0.00027,13.38657]
[1780387722011,37.29,69925.07,0.0,-0.65952,0.00027,13.37597]
[1780387724030,37.28,69913.16,0.0,-0.66274,0.00027,13.32498]
[1780387725038,37.28,69899.75,0.0,-0.66633,0.00027,13.26667]
[1780387730072,37.28,69898.17,0.0,-0.66678,0.00027,13.25944]
[1780387735108,37.27,69901.76,0.0,-0.66584,0.00027,13.27484]
[1780387736115,37.27,69912.13,0.0,-0.66306,0.00027,13.31981]
[1780387741152,37.27,69918.68,0.0,-0.66133,0.00027,13.34756]
[1780387742158,37.27,69928.34,0.0,-0.65873,0.00027,13.38854]
[1780387747194,37.26,69923.24,0.0,-0.66012,0.00027,13.36665]
[1780387752228,37.26,69921.4,0.0,-0.66064,0.00027,13.35853]
[1780387754246,37.25,69913.57,0.0,-0.66275,0.00027,13.32483]
[1780387759277,37.25,69908.31,0.0,-0.66419,0.00027,13.3017]
[1780387764312,37.24,69906.67,0.0,-0.66465,0.00027,13.29421]
[1780387769347,37.24,69902.49,0.0,-0.6658,0.00027,13.27559]
[1780387774384,37.23,69901.35,0.0,-0.66618,0.00027,13.26477]
[1780387779417,37.23,69899.16,0.0,-0.66678,0.00027,13.25486]
[1780387784453,37.23,69896.91,0.0,-0.6674,0.00027,13.24467]
[1780387789492,37.22,69894.69,0.0,-0.66801,0.00027,13.23462]
[1780387794524,37.22,69892.51,0.0,-0.66861,0.00027,13.22477]
[1780387798552,37.22,69898.35,0.0,-0.66706,0.00027,13.25043]
[1780387803588,37.21,69894.44,0.0,-0.66812,0.00027,13.2329]
[1780387808622,37.21,69896.11,0.0,-0.66768,0.00027,13.2401]
[1780387813658,37.21,69896.18,0.0,-0.66768,0.00027,13.24018]
[1780387818693,37.2,69897.32,0.0,-0.66739,0.00027,13.245]
[1780387824737,37.2,69896.28,0.0,-0.66768,0.00027,13.24014]
[1780387829770,37.2,69895.47,0.0,-0.66791,0.00027,13.23637]
[1780387832794,37.2,69901.63,0.0,-0.66633,0.00027,13.25787]
[1780387834807,37.19,69898.43,0.0,-0.66719,0.00027,13.24371]
[1780387835813,37.19,69894.06,0.0,-0.66836,0.00027,13.22435]
[1780387840851,37.19,69895.82,0.0,-0.6679,0.00027,13.23204]
[1780387845888,37.19,69897.19,0.0,-0.66754,0.00027,13.23792]
[1780387849915,37.19,69890.27,0.0,-0.6694,0.00027,13.2071]
[1780387853942,37.19,69887.31,0.0,-0.6702,0.00027,13.19382]
[1780387855956,37.19,69893.15,0.0,-0.66863,0.00027,13.21985]
[1780387858978,37.19,69897.07,0.0,-0.66759,0.00027,13.23713]
[1780387864020,37.18,69898.76,0.0,-0.66715,0.00027,13.24444]
[1780387869053,37.18,69898.94,0.0,-0.66711,0.00027,13.24501]
[1780387873082,37.18,69890.66,0.0,-0.66934,0.00027,13.20808]
[1780387875093,37.18,69899.44,0.0,-0.667,0.00027,13.24697]
[1780387876100,37.18,69904.53,0.0,-0.66563,0.00027,13.26933]
[1780387880128,37.17,69894.2,0.0,-0.66841,0.00027,13.22355]
[1780387881135,37.17,69893.69,0.0,-0.66855,0.00027,13.22125]
[1780387886170,37.17,69889.34,0.0,-0.66973,0.00027,13.20174]
[1780387891205,37.17,69886.43,0.0,-0.67057,0.00027,13.18308]
[1780387896240,37.17,69885.4,0.0,-0.67084,0.00027,13.17843]
[1780387901275,37.17,69885.5,0.0,-0.67082,0.00027,13.17888]
[1780387906308,37.17,69886.09,0.0,-0.67066,0.00027,13.18151]
[1780387911345,37.17,69885.18,0.0,-0.67091,0.00027,13.17723]
[1780387916381,37.17,69885.3,0.0,-0.67089,0.00027,13.1776]
[1780387921416,37.16,69886.18,0.0,-0.67067,0.00027,13.18135]
[1780387926450,37.16,69886.11,0.0,-0.6707,0.00027,13.18082]
[1780387931486,37.16,69890.74,0.0,-0.66948,0.00027,13.20128]
[1780387934507,37.15,69885.48,0.0,-0.6709,0.00027,13.17758]
[1780387936524,37.15,69875.59,0.0,-0.67354,0.00027,13.13278]
[1780387940549,37.15,69863.6,0.0,-0.67672,0.00027,13.07785]
[1780387941558,37.15,69867.53,0.0,-0.67568,0.00027,13.09599]
[1780387943571,37.15,69875.43,0.0,-0.67357,0.00027,13.13217]
[1780387945587,37.15,69883.83,0.0,-0.67133,0.00027,13.17021]
[1780387948608,37.15,69898.11,0.0,-0.66752,0.00027,13.23385]
[1780387949614,37.15,69898.03,0.0,-0.66754,0.00027,13.23342]
[1780387954650,37.15,69901.27,0.0,-0.66676,0.00027,13.24181]
[1780387956664,37.14,69885.59,0.0,-0.67097,0.00027,13.17179]
[1780387957671,37.14,69876.95,0.0,-0.67328,0.00027,13.13264]
[1780387958678,37.14,69874.46,0.0,-0.67395,0.00027,13.12125]
[1780387963713,37.14,69880.8,0.0,-0.67226,0.00027,13.14996]
[1780387964719,37.14,69880.65,0.0,-0.67231,0.00027,13.14927]
[1780387969758,37.14,69880.85,0.0,-0.67226,0.00027,13.15009]
[1780387971769,37.14,69891.55,0.0,-0.6694,0.00027,13.19817]
[1780387972776,37.14,69896.01,0.0,-0.6682,0.00027,13.21799]
[1780387974790,37.14,69906.58,0.0,-0.66537,0.00027,13.26452]
[1780387975797,37.14,69914.4,0.0,-0.66326,0.00027,13.29852]
[1780387976804,37.14,69920.36,0.0,-0.66166,0.00027,13.32415]
[1780387977810,37.13,69931.14,0.0,-0.65874,0.00027,13.37007]
[1780387978756,37.11,69923.11,0.0,-0.66101,0.00027,13.33452]
[1780387979824,37.09,69904.93,0.0,-0.66601,0.00027,13.25413]
[1780387980831,37.09,69902.01,0.0,-0.6668,0.00027,13.24118]
[1780387981839,37.09,69893.05,0.0,-0.66922,0.00027,13.20131]
[1780387982846,37.09,69890.64,0.0,-0.66987,0.00027,13.19048]
[1780387987880,37.09,69906.11,0.0,-0.66572,0.00027,13.25897]
[1780387988889,37.09,69907.23,0.0,-0.66542,0.00027,13.26383]
[1780387992916,37.08,69899.23,0.0,-0.66759,0.00027,13.22827]
[1780387993924,37.08,69887.71,0.0,-0.67069,0.00027,13.17679]
[1780387994930,37.08,69884.94,0.0,-0.67143,0.00027,13.16431]
[1780387997952,37.08,69893.18,0.0,-0.66922,0.00027,13.20127]
[1780387998960,37.08,69902.83,0.0,-0.66663,0.00027,13.24411]
[1780387999966,37.08,69907.93,0.0,-0.66526,0.00027,13.2665]
[1780388003995,37.08,69900.78,0.0,-0.6672,0.00027,13.2348]
[1780388006009,37.08,69896.08,0.0,-0.66846,0.00027,13.21385]
[1780388011045,37.07,69897.31,0.0,-0.66821,0.00027,13.21353]
[1780388016079,37.07,69898.73,0.0,-0.66784,0.00027,13.21955]
[1780388020107,37.07,69905.82,0.0,-0.66594,0.00027,13.25072]
[1780388024135,37.06,69900.11,0.0,-0.6675,0.00027,13.22526]
[1780388029176,37.06,69900.5,0.0,-0.66742,0.00027,13.22665]
[1780388032191,37.05,69908.1,0.0,-0.66538,0.00027,13.26]
[1780388037225,37.05,69916.55,0.0,-0.6631,0.00027,13.29671]
[1780388040247,37.03,69924.21,0.0,-0.66112,0.00027,13.32835]
[1780388044275,36.99,69925.16,0.0,-0.66104,0.00027,13.32979]
[1780388049310,36.94,69929.97,0.0,-0.65994,0.00027,13.34724]
[1780388054346,36.89,69942.9,0.0,-0.65662,0.00027,13.39905]
[1780388055353,36.89,69949.48,0.0,-0.65482,0.00027,13.42657]
[1780388058380,36.88,69952.66,0.0,-0.65398,0.00027,13.43943]
[1780388063414,36.88,69959.02,0.0,-0.65226,0.00027,13.46528]
[1780388068448,36.87,69959.36,0.0,-0.65219,0.00028,13.46628]
[1780388073487,36.86,69965.28,0.0,-0.65064,0.00028,13.48475]
[1780388078519,36.86,69969.08,0.0,-0.64962,0.00028,13.49982]
[1780388083554,36.85,69963.8,0.0,-0.6511,0.00028,13.47789]
[1780388084561,36.85,69957.1,0.0,-0.65295,0.00028,13.45027]
[1780388085568,36.85,69948.82,0.0,-0.65524,0.00027,13.41573]
[1780388090608,36.84,69945.66,0.0,-0.65613,0.00027,13.40204]
[1780388094638,36.83,69951.58,0.0,-0.65453,0.00027,13.42649]
[1780388099672,36.83,69945.99,0.0,-0.65609,0.00027,13.40273]
[1780388101687,36.83,69940.47,0.0,-0.65761,0.00027,13.37931]
[1780388102694,36.83,69934.25,0.0,-0.65931,0.00027,13.35277]
[1780388103701,36.83,69921.0,0.0,-0.66293,0.00027,13.29551]
[1780388104707,36.83,69912.18,0.0,-0.66533,0.00027,13.25682]
[1780388109748,36.83,69914.17,0.0,-0.66479,0.00027,13.26559]
[1780388110759,36.83,69923.96,0.0,-0.66213,0.00027,13.30834]
[1780388111768,36.83,69933.67,0.0,-0.65948,0.00027,13.35018]
[1780388112781,36.82,69936.16,0.0,-0.6588,0.00027,13.36075]
[1780388114800,36.82,69945.76,0.0,-0.65618,0.00027,13.40132]
[1780388115803,36.81,69937.3,0.0,-0.65857,0.00027,13.36441]
[1780388116809,36.8,69931.32,0.0,-0.66022,0.00027,13.33868]
[1780388121847,36.8,69930.97,0.0,-0.66035,0.00027,13.33668]
[1780388126881,36.79,69929.72,0.0,-0.66072,0.00027,13.33083]
[1780388131916,36.77,69922.05,0.0,-0.66295,0.00027,13.29079]
[1780388132924,36.77,69914.87,0.0,-0.66491,0.00027,13.25922]
[1780388134938,36.77,69913.9,0.0,-0.66518,0.00027,13.25485]
[1780388136952,36.77,69922.64,0.0,-0.6628,0.00027,13.29316]
[1780388137959,36.77,69923.27,0.0,-0.66263,0.00027,13.29587]
[1780388139973,36.76,69914.38,0.0,-0.66506,0.00027,13.25677]
[1780388145012,36.76,69912.84,0.0,-0.6655,0.00027,13.24972]
[1780388147023,36.76,69907.1,0.0,-0.66706,0.00027,13.2242]
[1780388148030,36.76,69900.61,0.0,-0.66882,0.00027,13.19514]
[1780388153064,36.76,69899.65,0.0,-0.6691,0.00027,13.19047]
[1780388158101,36.75,69904.86,0.0,-0.66771,0.00027,13.21349]
[1780388163134,36.74,69908.94,0.0,-0.66664,0.00027,13.23121]
[1780388166157,36.74,69919.92,0.0,-0.66366,0.00027,13.27952]
[1780388167162,36.73,69928.13,0.0,-0.66145,0.00027,13.31482]
[1780388171191,36.72,69938.24,0.0,-0.65874,0.00027,13.35746]
[1780388175221,36.7,69930.23,0.0,-0.66102,0.00027,13.3217]
[1780388179247,36.7,69920.62,0.0,-0.66365,0.00027,13.27969]
[1780388184283,36.7,69915.93,0.0,-0.66493,0.00027,13.25915]
[1780388189317,36.7,69922.27,0.0,-0.66319,0.00027,13.28713]
[1780388194352,36.7,69927.95,0.0,-0.66169,0.00027,13.30639]
[1780388198383,36.7,69940.57,0.0,-0.65825,0.00027,13.36046]
[1780388200395,36.7,69934.77,0.0,-0.65985,0.00027,13.33552]
[1780388202410,36.69,69927.33,0.0,-0.66189,0.00027,13.30328]
[1780388205432,36.69,69921.78,0.0,-0.66341,0.00027,13.27899]
[1780388207444,36.69,69916.32,0.0,-0.6649,0.00027,13.25494]
[1780388212483,36.69,69927.13,0.0,-0.66195,0.00027,13.30232]
[1780388216511,36.69,69921.78,0.0,-0.66344,0.00027,13.27858]
[1780388221547,36.68,69918.16,0.0,-0.66447,0.00027,13.26207]
[1780388224569,36.68,69911.81,0.0,-0.66621,0.00027,13.23376]
[1780388226583,36.68,69905.47,0.0,-0.66794,0.00027,13.20543]
[1780388228598,36.67,69895.6,0.0,-0.67063,0.00027,13.16066]
[1780388229604,36.67,69889.02,0.0,-0.67242,0.00027,13.13052]
[1780388234639,36.67,69887.68,0.0,-0.67281,0.00027,13.1239]
[1780388235646,36.67,69877.32,0.0,-0.67562,0.00027,13.07592]
[1780388237660,36.66,69871.25,0.0,-0.67727,0.00027,13.04732]
[1780388242695,36.66,69873.53,0.0,-0.67668,0.00027,13.0575]
[1780388245721,36.65,69861.12,0.0,-0.68004,0.00027,12.99871]
[1780388250753,36.65,69856.45,0.0,-0.68131,0.00027,12.97603]
[1780388252770,36.65,69864.54,0.0,-0.67921,0.00027,13.00873]
[1780388257804,36.64,69869.73,0.0,-0.67784,0.00027,13.03283]
[1780388262839,36.64,69871.25,0.0,-0.67745,0.00027,13.03961]
[1780388267875,36.63,69873.46,0.0,-0.67687,0.00027,13.0497]
[1780388268882,36.63,69887.03,0.0,-0.67321,0.00027,13.11269]
[1780388270896,36.63,69871.85,0.0,-0.67732,0.00027,13.04191]
[1780388271903,36.63,69865.66,0.0,-0.67899,0.00027,13.01273]
[1780388273916,36.63,69859.8,0.0,-0.68057,0.00027,12.98487]
[1780388274924,36.62,69845.56,0.0,-0.68441,0.00027,12.91595]
[1780388275931,36.62,69839.12,0.0,-0.68613,0.00027,12.88455]
[1780388277945,36.6,69839.8,0.0,-0.68606,0.00027,12.88591]
[1780388281972,36.59,69833.73,0.0,-0.68771,0.00027,12.85558]
[1780388286005,36.59,69825.37,0.0,-0.68997,0.00027,12.81378]
[1780388287009,36.59,69823.65,0.0,-0.69043,0.00027,12.80514]
[1780388289024,36.58,69832.2,0.0,-0.68816,0.00027,12.84729]
[1780388291051,36.56,69836.17,0.0,-0.68724,0.00027,12.86443]
[1780388292058,36.55,69845.34,0.0,-0.6848,0.00027,12.90913]
[1780388293066,36.55,69857.77,0.0,-0.68147,0.00027,12.96907]
[1780388294078,36.54,69864.22,0.0,-0.6798,0.00027,12.99877]
[1780388296087,36.54,69869.83,0.0,-0.6783,0.00027,13.0252]
[1780388298106,36.54,69875.62,0.0,-0.67674,0.00027,13.05233]
[1780388299109,36.54,69888.69,0.0,-0.6732,0.00027,13.11314]
[1780388300117,36.53,69892.19,0.0,-0.67226,0.00027,13.12918]
[1780388304145,36.51,69897.55,0.0,-0.6709,0.00027,13.15216]
[1780388306159,36.49,69903.78,0.0,-0.6693,0.00027,13.1789]
[1780388309186,36.46,69913.85,0.0,-0.66667,0.00027,13.22232]
[1780388311128,36.46,69918.98,0.0,-0.66533,0.00027,13.23956]
[1780388316235,36.45,69931.65,0.0,-0.66186,0.00028,13.29514]
[1780388317241,36.45,69939.51,0.0,-0.6597,0.00028,13.3293]
[1780388318253,36.45,69944.14,0.0,-0.65842,0.00028,13.3492]
[1780388322277,36.39,69938.17,0.0,-0.66034,0.00028,13.3194]
[1780388325298,36.36,69924.75,0.0,-0.66417,0.00028,13.2585]
[1780388326305,36.34,69919.91,0.0,-0.66561,0.00028,13.23539]
[1780388331339,36.29,69915.9,0.0,-0.66693,0.00028,13.21397]
[1780388335367,36.27,69924.22,0.0,-0.66474,0.00028,13.2497]
[1780388340403,36.23,69923.43,0.0,-0.66513,0.00028,13.24344]
[1780388344433,36.23,69913.55,0.0,-0.66788,0.00028,13.19864]
[1780388345440,36.22,69901.46,0.0,-0.67121,0.00027,13.14318]
[1780388346446,36.22,69889.88,0.0,-0.67439,0.00027,13.08931]
[1780388348460,36.22,69883.17,0.0,-0.67623,0.00027,13.05765]
[1780388350474,36.22,69876.72,0.0,-0.678,0.00027,13.02691]
[1780388352488,36.22,69866.37,0.0,-0.68082,0.00027,12.97722]
[1780388354503,36.22,69872.13,0.0,-0.67926,0.00027,13.00481]
[1780388358531,36.21,69877.61,0.0,-0.67778,0.00027,13.03069]
[1780388361558,36.21,69883.89,0.0,-0.67608,0.00027,13.06021]
[1780388366590,36.21,69876.33,0.0,-0.67817,0.00027,13.02401]
[1780388371621,36.2,69869.72,0.0,-0.68004,0.00027,12.9865]
[1780388372628,36.2,69862.63,0.0,-0.68197,0.00027,12.95223]
[1780388373636,36.2,69857.39,0.0,-0.6834,0.00027,12.92669]
[1780388378673,36.2,69853.52,0.0,-0.68446,0.00027,12.90747]
[1780388383705,36.2,69862.49,0.0,-0.68205,0.00027,12.95091]
[1780388386728,36.19,69856.62,0.0,-0.68365,0.00027,12.9221]
[1780388388741,36.19,69851.15,0.0,-0.68514,0.00027,12.8952]
[1780388393776,36.19,69845.99,0.0,-0.68654,0.00027,12.86959]
[1780388398811,36.19,69855.98,0.0,-0.68385,0.00027,12.91854]
[1780388400833,36.19,69862.55,0.0,-0.68207,0.00027,12.95048]
[1780388401832,36.18,69874.32,0.0,-0.67888,0.00027,13.00701]
[1780388402839,36.18,69881.38,0.0,-0.67696,0.00027,13.04057]
[1780388403847,36.18,69887.01,0.0,-0.67542,0.00027,13.06713]
[1780388404854,36.18,69892.73,0.0,-0.67386,0.00027,13.09391]
[1780388409888,36.18,69895.51,0.0,-0.67311,0.00027,13.10672]
[1780388410895,36.18,69889.85,0.0,-0.67466,0.00027,13.08019]
[1780388415929,36.18,69890.08,0.0,-0.67462,0.00027,13.081]
[1780388420964,36.17,69889.69,0.0,-0.67474,0.00027,13.0789]
[1780388426004,36.17,69887.83,0.0,-0.67526,0.00027,13.06992]
[1780388431036,36.17,69888.76,0.0,-0.67508,0.00027,13.06847]
[1780388436078,36.16,69881.62,0.0,-0.67705,0.00027,13.03455]
[1780388441108,36.13,69879.59,0.0,-0.67777,0.00027,13.0221]
[1780388447151,36.07,69879.84,0.0,-0.67799,0.00027,13.01851]
[1780388452186,36.02,69881.9,0.0,-0.67765,0.00027,13.02451]
[1780388457222,35.98,69880.64,0.0,-0.6782,0.00027,13.01511]
[1780388458231,35.97,69871.39,0.0,-0.68079,0.00027,12.96958]
[1780388459236,35.97,69861.74,0.0,-0.68343,0.00027,12.92242]
[1780388460243,35.97,69862.53,0.0,-0.68321,0.00027,12.92629]
[1780388464271,35.95,69853.44,0.0,-0.68576,0.00027,12.8801]
[1780388465279,35.95,69840.07,0.0,-0.68939,0.00027,12.81321]
[1780388466286,35.95,69840.97,0.0,-0.68915,0.00027,12.81769]
[1780388471320,35.95,69839.24,0.0,-0.68964,0.00027,12.80871]
[1780388476356,35.94,69831.33,0.0,-0.69179,0.00027,12.76834]
[1780388478368,35.94,69824.85,0.0,-0.69354,0.00027,12.73521]
[1780388483403,35.94,69825.09,0.0,-0.69349,0.00027,12.7361]
[1780388486427,35.94,69817.93,0.0,-0.69543,0.00027,12.69912]
[1780388487432,35.94,69814.35,0.0,-0.69639,0.00027,12.68056]
[1780388492466,35.94,69819.95,0.0,-0.69496,0.00027,12.70361]
[1780388493474,35.94,69825.21,0.0,-0.69355,0.00027,12.73059]
[1780388495488,35.93,69830.69,0.0,-0.69208,0.00027,12.75854]
[1780388498510,35.93,69835.93,0.0,-0.69066,0.00027,12.78509]
[1780388501530,35.93,69821.56,0.0,-0.69455,0.00027,12.71161]
[1780388502537,35.93,69818.82,0.0,-0.69529,0.00027,12.69743]
[1780388507573,35.93,69814.72,0.0,-0.69639,0.00027,12.67612]
[1780388511600,35.93,69820.93,0.0,-0.69473,0.00027,12.7081]
[1780388514622,35.93,69821.83,0.0,-0.69449,0.00027,12.71269]
[1780388519658,35.93,69824.99,0.0,-0.69364,0.00027,12.7289]
[1780388524693,35.93,69822.14,0.0,-0.69441,0.00027,12.71422]
[1780388525701,35.93,69830.1,0.0,-0.69226,0.00027,12.755]
[1780388526705,35.93,69837.67,0.0,-0.69022,0.00027,12.79345]
[1780388528720,35.93,69846.74,0.0,-0.68776,0.00027,12.83901]
[1780388531747,35.93,69853.53,0.0,-0.68592,0.00027,12.87289]
[1780388533757,35.93,69849.15,0.0,-0.68711,0.00027,12.85105]
[1780388536780,35.93,69843.34,0.0,-0.68868,0.00027,12.82199]
[1780388540808,35.93,69848.7,0.0,-0.68723,0.00027,12.84879]
[1780388542820,35.93,69856.74,0.0,-0.68504,0.00027,12.88877]
[1780388547856,35.93,69860.33,0.0,-0.68407,0.00027,12.90642]
[1780388552890,35.93,69856.63,0.0,-0.68515,0.00027,12.88238]
[1780388554907,35.93,69850.94,0.0,-0.6867,0.00027,12.85408]
[1780388555914,35.93,69838.25,0.0,-0.69014,0.00027,12.79042]
[1780388560949,35.92,69836.69,0.0,-0.69057,0.00027,12.78242]
[1780388565984,35.92,69827.82,0.0,-0.69297,0.00027,12.73714]
[1780388570013,35.92,69820.47,0.0,-0.69495,0.00027,12.69938]
[1780388572028,35.92,69813.46,0.0,-0.69684,0.00027,12.66311]
[1780388574041,35.92,69805.08,0.0,-0.69908,0.00027,12.61938]
[1780388576055,35.92,69795.23,0.0,-0.70171,0.00027,12.56755]
[1780388578071,35.92,69786.19,0.0,-0.70412,0.00027,12.51935]
[1780388580087,35.92,69779.45,0.0,-0.70591,0.00026,12.48318]
[1780388585132,35.92,69793.41,0.0,-0.70221,0.00027,12.55756]
[1780388586131,35.92,69811.47,0.0,-0.69739,0.00027,12.65236]
[1780388587137,35.92,69821.95,0.0,-0.69458,0.00027,12.70656]
[1780388589153,35.92,69828.76,0.0,-0.69275,0.00027,12.74145]
[1780388594207,35.92,69800.7,0.0,-0.70028,0.00027,12.59589]
[1780388597217,35.92,69814.09,0.0,-0.6967,0.00027,12.66576]
[1780388599233,35.92,69805.74,0.0,-0.69894,0.00027,12.62217]
[1780388604269,35.91,69811.24,0.0,-0.69747,0.00027,12.65079]
[1780388609304,35.91,69809.81,0.0,-0.69786,0.00027,12.64328]
[1780388611318,35.91,69814.98,0.0,-0.69654,0.00027,12.66443]
[1780388616353,35.91,69824.7,0.0,-0.69394,0.00027,12.71442]
[1780388622396,35.91,69823.54,0.0,-0.69427,0.00027,12.70803]
[1780388624410,35.91,69839.42,0.0,-0.68998,0.00027,12.78898]
[1780388625417,35.91,69840.78,0.0,-0.68962,0.00027,12.79577]
[1780388627432,35.91,69855.63,0.0,-0.68558,0.00027,12.87004]
[1780388628438,35.9,69856.85,0.0,-0.68525,0.00027,12.87603]
[1780388630452,35.9,69849.09,0.0,-0.68737,0.00027,12.83728]
[1780388631459,35.9,69842.9,0.0,-0.68906,0.00027,12.80615]
[1780388635487,35.9,69848.73,0.0,-0.68749,0.00027,12.83525]
[1780388637500,35.9,69858.16,0.0,-0.68492,0.00027,12.88208]
[1780388639515,35.89,69863.25,0.0,-0.68356,0.00027,12.90674]
[1780388641529,35.89,69856.54,0.0,-0.68543,0.00027,12.87282]
[1780388644550,35.87,69844.21,0.0,-0.68888,0.00027,12.80961]
[1780388645554,35.87,69839.49,0.0,-0.69017,0.00027,12.78567]
[1780388648578,35.86,69832.13,0.0,-0.69217,0.00027,12.748]
[1780388650592,35.86,69823.93,0.0,-0.6944,0.00027,12.70579]
[1780388651599,35.86,69821.36,0.0,-0.69509,0.00027,12.69251]
[1780388656633,35.86,69819.39,0.0,-0.69564,0.00027,12.68202]
[1780388661669,35.86,69816.48,0.0,-0.69644,0.00027,12.66666]
[1780388663683,35.86,69810.81,0.0,-0.69796,0.00027,12.63705]
[1780388665697,35.86,69817.53,0.0,-0.69616,0.00027,12.67198]
[1780388670732,35.85,69818.34,0.0,-0.69596,0.00027,12.67594]
[1780388674761,35.85,69809.89,0.0,-0.69831,0.00027,12.62602]
[1780388675767,35.85,69808.38,0.0,-0.69871,0.00027,12.6181]
[1780388679796,35.85,69793.04,0.0,-0.70283,0.00027,12.53683]
[1780388680803,35.85,69791.06,0.0,-0.70336,0.00027,12.52622]
[1780388683824,35.85,69800.02,0.0,-0.70097,0.00027,12.57366]
[1780388685837,35.84,69803.28,0.0,-0.70011,0.00027,12.59074]
[1780388687853,35.84,69794.92,0.0,-0.70235,0.00027,12.54637]
[1780388688859,35.84,69794.96,0.0,-0.70234,0.00027,12.54652]
[1780388689866,35.84,69800.95,0.0,-0.70074,0.00027,12.5782]
[1780388694901,35.84,69793.89,0.0,-0.70265,0.00027,12.54039]
[1780388699938,35.84,69793.18,0.0,-0.70285,0.00027,12.53634]
[1780388703971,35.83,69779.45,0.0,-0.70652,0.00027,12.46248]
[1780388704978,35.83,69775.03,0.0,-0.7077,0.00026,12.4385]
[1780388706994,35.83,69778.88,0.0,-0.70668,0.00027,12.45917]
[1780388708008,35.83,69788.62,0.0,-0.7041,0.00027,12.51148]
[1780388709008,35.83,69783.59,0.0,-0.70544,0.00027,12.48441]
[1780388710016,35.83,69775.97,0.0,-0.70746,0.00026,12.44329]
[1780388711022,35.83,69770.56,0.0,-0.7089,0.00026,12.41382]
[1780388713036,35.83,69770.59,0.0,-0.7089,0.00026,12.41387]
[1780388717064,35.8,69777.35,0.0,-0.70723,0.00027,12.44807]
[1780388722103,35.74,69771.24,0.0,-0.7092,0.00026,12.40787]
[1780388725121,35.74,69783.31,0.0,-0.70601,0.00027,12.47313]
[1780388726129,35.72,69784.51,0.0,-0.70577,0.00027,12.47804]
[1780388729149,35.71,69793.33,0.0,-0.70348,0.00027,12.52428]
[1780388730157,35.7,69798.49,0.0,-0.70217,0.00027,12.5505]
[1780388732171,35.68,69794.41,0.0,-0.70343,0.00027,12.52109]
[1780388734186,35.67,69792.27,0.0,-0.70404,0.00027,12.50872]
[1780388736198,35.65,69799.28,0.0,-0.70229,0.00027,12.54383]
[1780388738213,35.64,69801.04,0.0,-0.70187,0.00027,12.55234]
[1780388739221,35.64,69814.31,0.0,-0.69829,0.00027,12.62257]
[1780388740227,35.63,69819.12,0.0,-0.69704,0.00027,12.64686]
[1780388743248,35.6,69821.9,0.0,-0.69645,0.00027,12.6584]
[1780388744254,35.59,69829.07,0.0,-0.69454,0.00027,12.69509]
[1780388746273,35.58,69833.28,0.0,-0.69346,0.00027,12.71576]
[1780388751304,35.56,69833.77,0.0,-0.69342,0.00027,12.71658]
[1780388755332,35.54,69828.28,0.0,-0.69503,0.00027,12.68588]
[1780388760373,35.52,69835.88,0.0,-0.69305,0.00027,12.72365]
[1780388762388,35.52,69843.99,0.0,-0.69085,0.00027,12.76518]
[1780388763395,35.52,69852.94,0.0,-0.6884,0.00027,12.81074]
[1780388768429,35.51,69855.69,0.0,-0.68766,0.00028,12.82431]
[1780388773464,35.51,69854.78,0.0,-0.68793,0.00028,12.81933]
[1780388776488,35.49,69842.24,0.0,-0.69145,0.00027,12.75403]
[1780388777495,35.48,69836.09,0.0,-0.69318,0.00027,12.72138]
[1780388780516,35.46,69832.07,0.0,-0.69439,0.00027,12.69843]
[1780388782532,35.44,69826.3,0.0,-0.69606,0.00027,12.66649]
[1780388786561,35.43,69832.2,0.0,-0.69452,0.00027,12.69606]
[1780388789582,35.4,69844.29,0.0,-0.69138,0.00027,12.75554]
[1780388790589,35.4,69851.65,0.0,-0.68937,0.00028,12.79324]
[1780388791595,35.4,69854.14,0.0,-0.68875,0.00028,12.80017]
[1780388795624,35.39,69844.0,0.0,-0.69157,0.00027,12.74768]
[1780388797642,35.39,69841.04,0.0,-0.69239,0.00027,12.7322]
[1780388798649,35.39,69851.42,0.0,-0.68954,0.00028,12.7855]
[1780388799656,35.39,69854.71,0.0,-0.68864,0.00028,12.8022]
[1780388805697,35.34,69852.51,0.0,-0.68946,0.00028,12.78725]
[1780388808734,35.33,69866.48,0.0,-0.68567,0.00028,12.85693]
[1780388809741,35.32,69865.93,0.0,-0.68588,0.00028,12.85307]
[1780388811765,35.31,69871.42,0.0,-0.68442,0.00028,12.87966]
[1780388812765,35.31,69878.2,0.0,-0.68253,0.00028,12.9135]
[1780388813764,35.3,69882.13,0.0,-0.68145,0.00028,12.93284]
[1780388815783,35.3,69897.94,0.0,-0.67704,0.00028,13.01021]
[1780388816794,35.3,69900.76,0.0,-0.67625,0.00028,13.02383]
[1780388818802,35.3,69910.22,0.0,-0.67359,0.00028,13.06923]
[1780388819811,35.3,69915.33,0.0,-0.67216,0.00028,13.0935]
[1780388822838,35.26,69916.69,0.0,-0.67196,0.00028,13.09698]
[1780388827872,35.24,69922.45,0.0,-0.67041,0.00028,13.12284]
[1780388828884,35.24,69927.89,0.0,-0.66888,0.00028,13.14833]
[1780388829886,35.24,69938.69,0.0,-0.66581,0.00028,13.19844]
[1780388830905,35.22,69937.22,0.0,-0.66629,0.00028,13.19068]
[1780388832935,35.22,69943.93,0.0,-0.66439,0.00029,13.22143]
[1780388833940,35.22,69955.18,0.0,-0.66118,0.00029,13.27246]
[1780388835951,35.22,69965.91,0.0,-0.6581,0.00029,13.32041]
[1780388836958,35.22,69971.65,0.0,-0.65646,0.00029,13.34569]
[1780388837965,35.22,69960.8,0.0,-0.65959,0.00029,13.29741]
[1780388840993,35.21,69974.68,0.0,-0.65561,0.00029,13.35867]
[1780388842004,35.21,69975.9,0.0,-0.65526,0.00029,13.36401]
[1780388846039,35.21,69974.38,0.0,-0.65571,0.00029,13.3571]
[1780388847046,35.21,69979.99,0.0,-0.6541,0.00029,13.3815]
[1780388852088,35.2,69974.96,0.0,-0.65565,0.00029,13.35332]
[1780388854099,35.2,69961.17,0.0,-0.65963,0.00029,13.29211]
[1780388858155,35.18,69967.47,0.0,-0.65788,0.00029,13.31925]
[1780388863189,35.18,69971.87,0.0,-0.65664,0.00029,13.33836]
[1780388865202,35.17,69980.03,0.0,-0.65429,0.00029,13.37394]
[1780388869229,35.17,69974.33,0.0,-0.65596,0.00029,13.34873]
[1780388874266,35.16,69977.32,0.0,-0.65512,0.00029,13.36151]
[1780388875273,35.16,69968.74,0.0,-0.6576,0.00029,13.3237]
[1780388879300,35.16,69975.2,0.0,-0.65575,0.00029,13.35198]
[1780388883333,35.16,69969.61,0.0,-0.65738,0.00029,13.32713]
[1780388884341,35.15,69958.06,0.0,-0.66073,0.00029,13.27512]
[1780388885346,35.15,69945.55,0.0,-0.66432,0.00029,13.21815]
[1780388886352,35.15,69934.47,0.0,-0.66749,0.00029,13.16685]
[1780388888365,35.15,69928.68,0.0,-0.66914,0.00028,13.13963]
[1780388893403,35.14,69924.97,0.0,-0.67021,0.00028,13.12192]
[1780388898439,35.14,69921.48,0.0,-0.67122,0.00028,13.10514]
[1780388903473,35.14,69917.82,0.0,-0.67227,0.00028,13.08744]
[1780388904481,35.14,69909.64,0.0,-0.67459,0.00028,13.04816]
[1780388909516,35.14,69903.64,0.0,-0.6763,0.00028,13.01894]
[1780388913543,35.13,69911.46,0.0,-0.67416,0.00028,13.051]
[1780388918579,35.13,69917.34,0.0,-0.6725,0.00028,13.07907]
[1780388920593,35.13,69924.32,0.0,-0.67052,0.00028,13.11218]
[1780388922611,35.13,69930.01,0.0,-0.66891,0.00028,13.13893]
[1780388924621,35.13,69913.55,0.0,-0.67359,0.00028,13.06068]
[1780388925636,35.13,69892.86,0.0,-0.67943,0.00028,12.95998]
[1780388926644,35.13,69886.58,0.0,-0.68119,0.00028,12.92888]
[1780388927650,35.13,69893.57,0.0,-0.67923,0.00028,12.96347]
[1780388932686,35.13,69889.1,0.0,-0.68048,0.00028,12.94143]
[1780388937722,35.13,69899.05,0.0,-0.67768,0.00028,12.99053]
[1780388940744,35.13,69906.74,0.0,-0.67551,0.00028,13.02796]
[1780388943764,35.13,69898.65,0.0,-0.6778,0.00028,12.98846]
[1780388945779,35.13,69892.85,0.0,-0.67943,0.00028,12.95992]
[1780388947791,35.13,69901.22,0.0,-0.67707,0.00028,13.00102]
[1780388948804,35.13,69906.73,0.0,-0.67552,0.00028,13.02781]
[1780388950815,35.13,69915.63,0.0,-0.673,0.00028,13.07066]
[1780388952829,35.13,69902.03,0.0,-0.67685,0.00028,13.00487]
[1780388953841,35.13,69900.94,0.0,-0.67715,0.00028,12.99958]
[1780388958875,35.13,69895.83,0.0,-0.67859,0.00028,12.97455]
[1780388960889,35.13,69870.3,0.0,-0.68575,0.00028,12.84702]
[1780388961894,35.13,69860.82,0.0,-0.68839,0.00028,12.79868]
[1780388962902,35.13,69857.64,0.0,-0.68928,0.00028,12.78237]
[1780388964916,35.13,69869.57,0.0,-0.68595,0.00028,12.84342]
[1780388965923,35.13,69873.21,0.0,-0.68493,0.00028,12.86186]
[1780388966930,35.13,69879.58,0.0,-0.68315,0.00028,12.89394]
[1780388967938,35.13,69887.04,0.0,-0.68106,0.00028,12.93121]
[1780388968946,35.13,69890.45,0.0,-0.6801,0.00028,12.94812]
[1780388970958,35.13,69896.63,0.0,-0.67836,0.00028,12.97857]
[1780388975996,35.13,69897.86,0.0,-0.67807,0.00028,12.97909]
[1780388978012,35.13,69904.26,0.0,-0.67626,0.00028,13.01043]
[1780388983045,35.13,69909.44,0.0,-0.67479,0.00028,13.03562]
[1780388989090,35.13,69907.45,0.0,-0.67535,0.00028,13.02604]
[1780388991107,35.13,69914.09,0.0,-0.67347,0.00028,13.05811]
[1780388996020,35.13,69920.12,0.0,-0.67175,0.00028,13.087]
[1780389001186,35.13,69920.05,0.0,-0.67177,0.00028,13.08666]
[1780389006219,35.13,69919.09,0.0,-0.67205,0.00028,13.08203]
[1780389011255,35.13,69914.16,0.0,-0.67345,0.00028,13.05843]
[1780389016289,35.13,69917.48,0.0,-0.67251,0.00028,13.07432]
[1780389018302,35.13,69927.45,0.0,-0.66967,0.00028,13.12164]
[1780389020317,35.13,69931.57,0.0,-0.6685,0.00029,13.14095]
[1780389023336,35.11,69925.93,0.0,-0.67021,0.00028,13.11275]
[1780389024344,35.1,69916.99,0.0,-0.67279,0.00028,13.06962]
[1780389026357,35.1,69915.49,0.0,-0.67325,0.00028,13.06198]
[1780389028375,35.09,69925.92,0.0,-0.6703,0.00028,13.11133]
[1780389030388,35.09,69931.09,0.0,-0.66886,0.00029,13.1353]
[1780389031394,35.08,69938.57,0.0,-0.6668,0.00029,13.1644]
[1780389032400,35.08,69942.69,0.0,-0.66562,0.00029,13.18347]
[1780389035422,35.08,69958.82,0.0,-0.66102,0.00029,13.2568]
[1780389036428,35.07,69960.71,0.0,-0.66048,0.00029,13.26529]
[1780389038447,35.06,69955.04,0.0,-0.66218,0.00029,13.23859]
[1780389039450,35.06,69946.53,0.0,-0.66463,0.00029,13.19957]
[1780389040473,35.06,69942.49,0.0,-0.66579,0.00029,13.18088]
[1780389045504,35.06,69940.75,0.0,-0.66628,0.00029,13.1728]
[1780389047517,35.06,69946.4,0.0,-0.66466,0.00029,13.19893]
[1780389051548,35.06,69940.83,0.0,-0.66627,0.00029,13.17312]
[1780389056582,35.06,69941.17,0.0,-0.66617,0.00029,13.17464]
[1780389061615,35.06,69950.52,0.0,-0.66349,0.00029,13.21772]
[1780389062623,35.06,69956.36,0.0,-0.66181,0.00029,13.24432]
[1780389064638,35.05,69961.57,0.0,-0.66032,0.00029,13.26782]
[1780389068665,35.05,69949.49,0.0,-0.6638,0.00029,13.21279]
[1780389069671,35.05,69939.19,0.0,-0.66675,0.00029,13.16521]
[1780389072694,35.05,69949.1,0.0,-0.66391,0.00029,13.21099]
[1780389073700,35.05,69955.45,0.0,-0.66209,0.00029,13.23998]
[1780389078734,35.05,69945.33,0.0,-0.66501,0.00029,13.19348]
[1780389083770,35.05,69943.13,0.0,-0.66564,0.00029,13.18321]
[1780389087798,35.05,69948.91,0.0,-0.66399,0.00029,13.20974]
[1780389091826,35.05,69954.39,0.0,-0.66248,0.00029,13.22916]
[1780389094848,35.05,69961.29,0.0,-0.6605,0.00029,13.2604]
[1780389095854,35.05,69970.49,0.0,-0.65784,0.00029,13.3016]
[1780389096862,35.04,69964.68,0.0,-0.65952,0.00029,13.2756]
[1780389101912,35.04,69960.18,0.0,-0.66083,0.00029,13.25522]
[1780389102916,35.04,69950.27,0.0,-0.66368,0.00029,13.21004]
[1780389103923,35.04,69952.39,0.0,-0.66307,0.00029,13.21974]
[1780389108961,35.04,69947.37,0.0,-0.66453,0.00029,13.19654]
[1780389113996,35.04,69953.16,0.0,-0.66288,0.00029,13.22291]
[1780389119031,35.03,69950.72,0.0,-0.66359,0.00029,13.21154]
[1780389122073,35.03,69933.61,0.0,-0.66851,0.00029,13.13196]
[1780389123061,35.03,69930.9,0.0,-0.66929,0.00029,13.11914]
[1780389128097,35.03,69927.13,0.0,-0.67038,0.00029,13.10111]
[1780389133134,35.03,69924.91,0.0,-0.67102,0.00029,13.09038]
[1780389135146,35.03,69936.36,0.0,-0.66775,0.00029,13.14437]
[1780389136154,35.03,69936.61,0.0,-0.66768,0.00029,13.14551]
[1780389141189,35.02,69932.24,0.0,-0.66896,0.00029,13.12463]
[1780389147145,35.01,69935.73,0.0,-0.66802,0.00029,13.14011]
[1780389153281,35.0,69934.22,0.0,-0.66853,0.00029,13.12698]
[1780389158315,35.0,69936.99,0.0,-0.66776,0.00029,13.13965]
[1780389160330,35.0,69943.35,0.0,-0.66594,0.00029,13.16925]
[1780389161338,35.0,69949.53,0.0,-0.66417,0.00029,13.19778]
[1780389163352,34.99,69949.99,0.0,-0.66404,0.00029,13.19981]
[1780389164358,34.99,69940.05,0.0,-0.6669,0.00029,13.15368]
[1780389165367,34.99,69939.96,0.0,-0.66693,0.00029,13.15321]
[1780389166372,34.99,69946.79,0.0,-0.66497,0.00029,13.18491]
[1780389171407,34.99,69949.79,0.0,-0.66412,0.00029,13.19857]
[1780389176445,34.99,69945.71,0.0,-0.66531,0.00029,13.17955]
[1780389181479,34.99,69952.16,0.0,-0.66346,0.00029,13.20913]
[1780389186515,34.98,69950.28,0.0,-0.66402,0.00029,13.20021]
[1780389187523,34.98,69958.16,0.0,-0.66175,0.00029,13.23624]
[1780389188578,34.98,69963.43,0.0,-0.66023,0.00029,13.26007]
[1780389189555,34.98,69969.55,0.0,-0.65846,0.00029,13.28757]
[1780389190565,34.98,69976.02,0.0,-0.65659,0.00029,13.3163]
[1780389194591,34.98,69976.71,0.0,-0.6564,0.00029,13.31912]
[1780389199627,34.97,69978.48,0.0,-0.65591,0.00029,13.32664]
[1780389204662,34.97,69983.02,0.0,-0.65461,0.00029,13.34633]
[1780389209698,34.96,69976.93,0.0,-0.6564,0.00029,13.31915]
[1780389214732,34.93,69970.22,0.0,-0.65853,0.00029,13.28192]
[1780389219767,34.93,69960.87,0.0,-0.66125,0.00029,13.2395]
[1780389222789,34.93,69952.38,0.0,-0.66372,0.00029,13.20048]
[1780389226815,34.92,69958.4,0.0,-0.662,0.00029,13.22785]
[1780389230844,34.92,69951.18,0.0,-0.6641,0.00029,13.19448]
[1780389233867,34.92,69945.48,0.0,-0.66575,0.00029,13.16795]
[1780389238899,34.92,69944.51,0.0,-0.66604,0.00029,13.1632]
[1780389243935,34.91,69952.41,0.0,-0.66378,0.00029,13.19953]
[1780389248971,34.91,69957.7,0.0,-0.66227,0.00029,13.22352]
[1780389254006,34.9,69952.82,0.0,-0.66371,0.00029,13.20079]
[1780389259041,34.9,69950.82,0.0,-0.66431,0.00029,13.1912]
[1780389264076,34.89,69951.84,0.0,-0.66404,0.00029,13.19545]
[1780389269110,34.88,69950.04,0.0,-0.66459,0.00029,13.18667]
[1780389274164,34.88,69946.47,0.0,-0.66571,0.00029,13.16408]
[1780389278178,34.87,69932.64,0.0,-0.66971,0.00029,13.0987]
[1780389279186,34.87,69926.38,0.0,-0.67152,0.00029,13.06875]
[1780389281199,34.87,69926.44,0.0,-0.67151,0.00029,13.06891]
[1780389286234,34.87,69924.39,0.0,-0.67211,0.00029,13.05875]
[1780389291269,34.86,69925.22,0.0,-0.67189,0.00029,13.06245]
[1780389292276,34.86,69916.98,0.0,-0.67426,0.00029,13.02257]
[1780389293283,34.85,69909.73,0.0,-0.67637,0.00029,12.98648]
[1780389296303,34.84,69915.24,0.0,-0.67488,0.00029,13.01206]
[1780389298318,34.84,69922.95,0.0,-0.67268,0.00029,13.04935]
[1780389299326,34.83,69927.44,0.0,-0.6714,0.00029,13.07089]
[1780389304364,34.83,69926.73,0.0,-0.67161,0.00029,13.06735]
[1780389305370,34.83,69920.38,0.0,-0.67343,0.00029,13.03673]
[1780389308284,34.83,69910.77,0.0,-0.67619,0.00029,12.98978]
[1780389313428,34.82,69912.77,0.0,-0.67565,0.00029,12.99903]
[1780389318462,34.82,69912.35,0.0,-0.67578,0.00029,12.99681]
[1780389321488,34.82,69891.16,0.0,-0.68182,0.00028,12.89154]
[1780389322495,34.81,69879.46,0.0,-0.68516,0.00028,12.83173]
[1780389323502,34.81,69870.95,0.0,-0.68759,0.00028,12.78756]
[1780389325516,34.79,69873.56,0.0,-0.68693,0.00028,12.79959]
[1780389328536,34.78,69878.82,0.0,-0.6855,0.00028,12.82566]
[1780389333572,34.76,69870.27,0.0,-0.68812,0.00028,12.7735]
[1780389338607,34.73,69863.5,0.0,-0.69013,0.00028,12.73642]
[1780389343642,34.72,69872.34,0.0,-0.68772,0.00028,12.78089]
[1780389344650,34.72,69867.86,0.0,-0.68899,0.00028,12.75764]
[1780389346665,34.72,69877.41,0.0,-0.6863,0.00028,12.80691]
[1780389347675,34.71,69880.85,0.0,-0.68536,0.00028,12.82389]
[1780389351699,34.7,69891.03,0.0,-0.68253,0.00028,12.87473]
[1780389355727,34.69,69897.44,0.0,-0.68072,0.00029,12.90672]
[1780389360762,34.67,69893.03,0.0,-0.68209,0.00028,12.88265]
[1780389365796,34.66,69890.09,0.0,-0.68299,0.00028,12.86668]
[1780389370832,34.65,69892.63,0.0,-0.68232,0.00028,12.87865]
[1780389375873,34.65,69896.3,0.0,-0.68129,0.00029,12.89691]
[1780389377888,34.65,69902.21,0.0,-0.67961,0.00029,12.92648]
[1780389382919,34.64,69910.01,0.0,-0.67739,0.00029,12.96509]
[1780389383926,34.64,69911.76,0.0,-0.67689,0.00029,12.9737]
[1780389387960,34.64,69899.75,0.0,-0.68034,0.00029,12.91363]
[1780389388967,34.64,69899.62,0.0,-0.68038,0.00029,12.91297]
[1780389391988,34.64,69905.99,0.0,-0.67862,0.00029,12.93914]
[1780389394004,34.64,69908.88,0.0,-0.6778,0.00029,12.95343]
[1780389399038,34.64,69908.64,0.0,-0.67788,0.00029,12.952]
[1780389404073,34.63,69904.68,0.0,-0.67903,0.00029,12.93205]
[1780389407094,34.63,69903.21,0.0,-0.67945,0.00029,12.92464]
[1780389412130,34.63,69900.64,0.0,-0.68019,0.00029,12.91167]
[1780389417168,34.63,69899.09,0.0,-0.68064,0.00029,12.90381]
[1780389422200,34.63,69900.49,0.0,-0.68025,0.00029,12.91079]
[1780389426234,34.63,69908.83,0.0,-0.67786,0.00029,12.95235]
[1780389428245,34.63,69919.64,0.0,-0.67476,0.00029,13.00569]
[1780389433283,34.63,69920.24,0.0,-0.67458,0.00029,13.00863]
[1780389439326,34.63,69920.19,0.0,-0.6746,0.00029,13.00835]
[1780389442343,34.63,69914.81,0.0,-0.67615,0.00029,12.98192]
[1780389447378,34.63,69920.15,0.0,-0.67461,0.00029,13.00817]
[1780389452413,34.63,69916.2,0.0,-0.67582,0.00029,12.98301]
[1780389457449,34.63,69914.39,0.0,-0.67633,0.00029,12.97417]
[1780389462484,34.63,69913.19,0.0,-0.67667,0.00029,12.9683]
[1780389467519,34.63,69912.65,0.0,-0.67683,0.00029,12.96556]
[1780389472553,34.63,69911.92,0.0,-0.67705,0.00029,12.9619]
[1780389477591,34.63,69914.04,0.0,-0.67644,0.00029,12.97231]
[1780389482624,34.62,69911.22,0.0,-0.67726,0.00029,12.95829]
[1780389484638,34.62,69905.62,0.0,-0.67886,0.00029,12.93043]
[1780389486652,34.62,69899.16,0.0,-0.68071,0.00029,12.89809]
[1780389488666,34.62,69891.14,0.0,-0.683,0.00028,12.85745]
[1780389493701,34.62,69885.88,0.0,-0.6845,0.00028,12.83061]
[1780389495715,34.62,69879.18,0.0,-0.6864,0.00028,12.79621]
[1780389496723,34.62,69870.2,0.0,-0.68895,0.00028,12.74967]
[1780389497728,34.62,69867.6,0.0,-0.68968,0.00028,12.73613]
[1780389499742,34.62,69862.38,0.0,-0.69115,0.00028,12.70874]
[1780389501765,34.62,69856.9,0.0,-0.6927,0.00028,12.67986]
[1780389506798,34.63,69853.3,0.0,-0.6937,0.00028,12.66086]
[1780389509730,34.63,69847.4,0.0,-0.69536,0.00028,12.62941]
[1780389515864,34.63,69851.32,0.0,-0.69431,0.00028,12.64481]
[1780389520899,34.63,69851.39,0.0,-0.69429,0.00028,12.64523]
[1780389525934,34.63,69850.19,0.0,-0.69463,0.00028,12.63875]
[1780389526942,34.63,69843.88,0.0,-0.6964,0.00028,12.60494]
[1780389529961,34.63,69842.92,0.0,-0.69667,0.00028,12.59977]
[1780389532986,34.63,69833.39,0.0,-0.69934,0.00028,12.54821]
[1780389536005,34.62,69827.44,0.0,-0.701,0.00028,12.51565]
[1780389539029,34.63,69813.05,0.0,-0.70498,0.00028,12.43675]
[1780389541049,34.63,69806.73,0.0,-0.70672,0.00028,12.4016]
[1780389544070,34.63,69805.02,0.0,-0.70719,0.00028,12.39208]
[1780389549104,34.64,69802.6,0.0,-0.70782,0.00028,12.37934]
[1780389553132,34.64,69812.23,0.0,-0.70513,0.00028,12.43353]
[1780389554140,34.64,69818.58,0.0,-0.70339,0.00028,12.46842]
[1780389555146,34.64,69825.27,0.0,-0.70154,0.00028,12.50512]
[1780389557161,34.64,69827.46,0.0,-0.70093,0.00028,12.51704]
[1780389562195,34.64,69826.9,0.0,-0.70109,0.00028,12.51397]
[1780389567232,34.64,69823.46,0.0,-0.70204,0.00028,12.49517]
[1780389569252,34.64,69830.88,0.0,-0.69997,0.00028,12.53576]
[1780389571263,34.64,69837.21,0.0,-0.69828,0.00028,12.56434]
[1780389576295,34.64,69832.53,0.0,-0.69959,0.00028,12.53887]
[1780389581330,34.64,69831.39,0.0,-0.69991,0.00028,12.53266]
[1780389586365,34.64,69829.93,0.0,-0.70031,0.00028,12.52471]
[1780389591401,34.64,69825.94,0.0,-0.70142,0.00028,12.50297]
[1780389596436,34.64,69824.38,0.0,-0.70185,0.00028,12.49451]
[1780389601477,34.64,69841.07,0.0,-0.6972,0.00028,12.58513]
[1780389605505,34.64,69848.39,0.0,-0.69515,0.00028,12.62434]
[1780389610544,34.63,69848.81,0.0,-0.69504,0.00028,12.62645]
[1780389615575,34.63,69847.9,0.0,-0.69531,0.00028,12.62147]
[1780389620610,34.63,69850.49,0.0,-0.69458,0.00028,12.63532]
[1780389626659,34.64,69850.68,0.0,-0.69452,0.00028,12.63646]
[1780389631695,34.64,69855.3,0.0,-0.69327,0.00028,12.65552]
[1780389636728,34.64,69855.71,0.0,-0.69314,0.00028,12.658]
[1780389641764,34.64,69857.14,0.0,-0.69272,0.00028,12.66587]
[1780389646799,34.65,69857.34,0.0,-0.69265,0.00028,12.66721]
[1780389653848,34.65,69856.12,0.0,-0.69298,0.00028,12.66107]
[1780389659891,34.65,69854.2,0.0,-0.69351,0.00028,12.65106]
[1780389661904,34.65,69843.52,0.0,-0.6965,0.00028,12.59403]
[1780389662912,34.65,69823.94,0.0,-0.70196,0.00028,12.48778]
[1780389663921,34.65,69820.4,0.0,-0.70294,0.00028,12.46842]
[1780389668955,34.65,69815.48,0.0,-0.7043,0.00028,12.44142]
[1780389673989,34.65,69814.23,0.0,-0.70464,0.00028,12.43468]
[1780389678021,34.66,69820.02,0.0,-0.70303,0.00028,12.46668]
[1780389683068,34.66,69820.26,0.0,-0.70296,0.00028,12.468]
[1780389688104,34.66,69815.36,0.0,-0.70432,0.00028,12.44095]
[1780389690117,34.66,69812.98,0.0,-0.70498,0.00028,12.42784]
[1780389695152,34.66,69813.86,0.0,-0.70479,0.00028,12.4271]
[1780389696158,34.66,69819.14,0.0,-0.70333,0.00028,12.45629]
[1780389698173,34.66,69812.01,0.0,-0.7053,0.00028,12.41689]
[1780389700188,34.66,69812.6,0.0,-0.70514,0.00028,12.42024]
[1780389705223,34.66,69812.28,0.0,-0.70522,0.00028,12.41864]
[1780389711265,34.66,69809.72,0.0,-0.70591,0.00028,12.40467]
[1780389713279,34.67,69802.35,0.0,-0.7079,0.00028,12.3643]
[1780389718314,34.69,69800.67,0.0,-0.70827,0.00027,12.35673]
[1780389723350,34.68,69794.56,0.0,-0.70996,0.00027,12.3222]
[1780389728383,34.67,69799.43,0.0,-0.70869,0.00027,12.34816]
[1780389733419,34.67,69802.58,0.0,-0.70784,0.00028,12.36566]
[1780389738456,34.67,69803.49,0.0,-0.70759,0.00028,12.37062]
[1780389743490,34.67,69803.73,0.0,-0.70753,0.00028,12.37183]
[1780389748523,34.67,69803.35,0.0,-0.70764,0.00028,12.36959]
[1780389751545,34.67,69810.77,0.0,-0.70567,0.00028,12.40506]
[1780389754566,34.66,69816.55,0.0,-0.70408,0.00028,12.437]
[1780389759604,34.66,69815.95,0.0,-0.70425,0.00028,12.43363]
[1780389762624,34.66,69810.61,0.0,-0.70572,0.00028,12.40406]
[1780389767657,34.66,69806.91,0.0,-0.70675,0.00028,12.38338]
[1780389772692,34.66,69805.77,0.0,-0.70709,0.00028,12.3765]
[1780389773700,34.66,69800.22,0.0,-0.70862,0.00028,12.34541]
[1780389778735,34.66,69799.84,0.0,-0.70873,0.00028,12.34321]
[1780389783770,34.66,69796.18,0.0,-0.70973,0.00027,12.32258]
[1780389788804,34.66,69799.35,0.0,-0.70886,0.00027,12.34038]
[1780389796861,34.66,69799.29,0.0,-0.70888,0.00027,12.34]
[1780389802903,34.65,69800.47,0.0,-0.70857,0.00028,12.34639]
[1780389807937,34.65,69801.16,0.0,-0.70838,0.00028,12.35019]
[1780389812973,34.65,69798.95,0.0,-0.70908,0.00028,12.33168]
[1780389818008,34.65,69798.88,0.0,-0.70912,0.00028,12.33074]
[1780389827070,34.64,69798.3,0.0,-0.70933,0.00028,12.3265]
[1780389829084,34.64,69790.23,0.0,-0.71156,0.00027,12.28066]
[1780389830092,34.64,69785.47,0.0,-0.71286,0.00027,12.25352]
[1780389835129,34.63,69783.93,0.0,-0.7133,0.00027,12.24453]
[1780389840164,34.63,69782.1,0.0,-0.71381,0.00027,12.23382]
[1780389844192,34.63,69790.25,0.0,-0.71159,0.00027,12.28012]
[1780389849227,34.63,69796.47,0.0,-0.70989,0.00027,12.31502]
[1780389854263,34.62,69795.99,0.0,-0.71005,0.00027,12.31188]
[1780389860304,34.62,69796.13,0.0,-0.71003,0.00027,12.31219]
[1780389865339,34.62,69800.01,0.0,-0.70898,0.00028,12.33371]
[1780389869378,34.61,69793.57,0.0,-0.71077,0.00027,12.29709]
[1780389872389,34.61,69789.26,0.0,-0.71203,0.00027,12.26659]
[1780389877426,34.61,69791.25,0.0,-0.7115,0.00027,12.27757]
[1780389879439,34.61,69783.57,0.0,-0.71361,0.00027,12.23366]
[1780389880448,34.61,69780.82,0.0,-0.71437,0.00027,12.21788]
[1780389885483,34.61,69777.89,0.0,-0.71517,0.00027,12.20097]
[1780389890516,34.61,69774.29,0.0,-0.71615,0.00027,12.1802]
[1780389893538,34.61,69769.05,0.0,-0.71758,0.00027,12.14986]
[1780389898573,34.61,69768.64,0.0,-0.71769,0.00027,12.14749]
[1780389900592,34.61,69760.09,0.0,-0.72001,0.00027,12.09766]
[1780389901595,34.61,69760.75,0.0,-0.71984,0.00027,12.10147]
[1780389906632,34.6,69763.85,0.0,-0.719,0.00027,12.11942]
[1780389911670,34.6,69769.75,0.0,-0.71741,0.00027,12.15351]
[1780389913681,34.6,69780.75,0.0,-0.71442,0.00027,12.21684]
[1780389914689,34.6,69784.24,0.0,-0.71347,0.00027,12.23673]
[1780389916702,34.6,69790.07,0.0,-0.71187,0.00027,12.26991]
[1780389919724,34.6,69799.23,0.0,-0.70936,0.00028,12.32176]
[1780389922745,34.6,69781.44,0.0,-0.71423,0.00027,12.22073]
[1780389927782,34.6,69782.72,0.0,-0.71388,0.00027,12.22818]
[1780389929795,34.6,69787.97,0.0,-0.71244,0.00027,12.25807]
[1780389930805,34.6,69793.26,0.0,-0.711,0.00027,12.28805]
[1780389935840,34.6,69795.71,0.0,-0.71041,0.00028,12.29587]
[1780389939864,34.6,69789.45,0.0,-0.71214,0.00027,12.26011]
[1780389943899,34.6,69801.35,0.0,-0.70887,0.00028,12.3273]
[1780389944911,34.59,69801.35,0.0,-0.70888,0.00028,12.32719]
[1780389949937,34.59,69803.98,0.0,-0.70816,0.00028,12.34187]
[1780389954973,34.59,69799.97,0.0,-0.70927,0.00028,12.31911]
[1780389960013,34.59,69799.4,0.0,-0.70944,0.00028,12.31566]
[1780389961018,34.59,69805.26,0.0,-0.70783,0.00028,12.34852]
[1780389963036,34.59,69815.1,0.0,-0.70511,0.00028,12.40341]
[1780389964039,34.58,69817.18,0.0,-0.70457,0.00028,12.41427]
[1780389971088,34.53,69817.22,0.0,-0.70484,0.00028,12.40897]
[1780389975117,34.51,69810.78,0.0,-0.70675,0.00028,12.37065]
[1780389980154,34.51,69810.84,0.0,-0.70675,0.00028,12.37079]
[1780389985186,34.5,69812.33,0.0,-0.70635,0.00028,12.37884]
[1780389990221,34.5,69812.81,0.0,-0.70623,0.00028,12.38123]
[1780389994250,34.5,69812.43,0.0,-0.70642,0.00028,12.37306]
[1780389995257,34.5,69810.84,0.0,-0.70686,0.00028,12.3641]
[1780390000292,34.5,69815.75,0.0,-0.70551,0.00028,12.39126]
[1780390005326,34.49,69813.92,0.0,-0.70604,0.00028,12.3807]
[1780390010361,34.49,69810.33,0.0,-0.70705,0.00028,12.36033]
[1780390015396,34.49,69809.4,0.0,-0.70732,0.00028,12.35481]
[1780390019425,34.49,69798.9,0.0,-0.71024,0.00028,12.29531]
[1780390020431,34.48,69793.96,0.0,-0.71161,0.00028,12.26716]
[1780390023458,34.48,69784.68,0.0,-0.71417,0.00027,12.21381]
[1780390024461,34.48,69780.04,0.0,-0.71544,0.00027,12.18701]
[1780390026478,34.48,69788.09,0.0,-0.71324,0.00027,12.23323]
[1780390028492,34.48,69790.84,0.0,-0.71249,0.00028,12.24876]
[1780390029500,34.48,69797.87,0.0,-0.71056,0.00028,12.28877]
[1780390030505,34.48,69804.28,0.0,-0.70879,0.00028,12.32498]
[1780390032519,34.48,69807.35,0.0,-0.70796,0.00028,12.34202]
[1780390037557,34.47,69808.01,0.0,-0.70781,0.00028,12.34501]
[1780390040577,34.47,69822.98,0.0,-0.70367,0.00028,12.42822]
[1780390042591,34.46,69829.34,0.0,-0.7019,0.00028,12.46325]
[1780390044604,34.45,69835.4,0.0,-0.70028,0.00028,12.49493]
[1780390049643,34.4,69840.53,0.0,-0.69911,0.00028,12.51787]
[1780390053671,34.37,69832.63,0.0,-0.70155,0.00028,12.46599]
[1780390057698,34.37,69827.16,0.0,-0.7031,0.00028,12.43542]
[1780390061727,34.37,69820.88,0.0,-0.70487,0.00028,12.40022]
[1780390064748,34.36,69813.01,0.0,-0.70708,0.00028,12.35571]
[1780390065754,34.36,69802.56,0.0,-0.70999,0.00028,12.29646]
[1780390066761,34.36,69796.86,0.0,-0.71157,0.00028,12.26389]
[1780390071797,34.36,69800.07,0.0,-0.71069,0.00028,12.28207]
[1780390076831,34.36,69804.2,0.0,-0.70956,0.00028,12.30537]
[1780390079852,34.36,69796.07,0.0,-0.71182,0.00028,12.25889]
[1780390084891,34.35,69782.57,0.0,-0.71556,0.00027,12.1807]
[1780390085894,34.35,69771.27,0.0,-0.71866,0.00027,12.1148]
[1780390086901,34.35,69765.84,0.0,-0.72014,0.00027,12.0829]
[1780390089923,34.35,69759.9,0.0,-0.72176,0.00027,12.04781]
[1780390094958,34.35,69761.3,0.0,-0.72138,0.00027,12.05608]
[1780390097979,34.35,69748.26,0.0,-0.72492,0.00027,11.97865]
[1780390098986,34.35,69743.39,0.0,-0.72623,0.00027,11.94953]
[1780390099993,34.36,69736.11,0.0,-0.72819,0.00027,11.90579]
[1780390101000,34.36,69730.51,0.0,-0.72969,0.00027,11.87203]
[1780390103014,34.36,69736.3,0.0,-0.72813,0.00027,11.90714]
[1780390106043,34.36,69726.54,0.0,-0.73074,0.00027,11.84834]
[1780390110071,34.36,69732.01,0.0,-0.72924,0.00027,11.88217]
[1780390112086,34.37,69726.9,0.0,-0.73067,0.00027,11.84561]
[1780390115108,34.37,69718.59,0.0,-0.73287,0.00027,11.79547]
[1780390120144,34.38,69716.97,0.0,-0.73326,0.00027,11.78637]
[1780390125179,34.38,69716.66,0.0,-0.7333,0.00027,11.78543]
[1780390130217,34.39,69714.94,0.0,-0.73371,0.00027,11.77596]
[1780390135250,34.4,69712.32,0.0,-0.73436,0.00027,11.76101]
[1780390140286,34.41,69707.9,0.0,-0.73548,0.00027,11.73516]
[1780390144221,34.42,69717.75,0.0,-0.73281,0.00027,11.79669]
[1780390149349,34.45,69717.27,0.0,-0.73273,0.00027,11.79844]
[1780390154393,34.49,69713.79,0.0,-0.73341,0.00027,11.78266]
[1780390155398,34.49,69707.71,0.0,-0.735,0.00026,11.74581]
[1780390157413,34.5,69702.15,0.0,-0.73644,0.00026,11.71239]
[1780390162447,34.51,69701.44,0.0,-0.73655,0.00026,11.70985]
[1780390167484,34.53,69696.64,0.0,-0.73773,0.00026,11.68213]
[1780390170504,34.53,69688.45,0.0,-0.73983,0.00026,11.63261]
[1780390171512,34.54,69680.55,0.0,-0.74196,0.00026,11.57787]
[1780390172517,34.54,69684.59,0.0,-0.74089,0.00026,11.60337]
[1780390175542,34.55,69685.92,0.0,-0.74049,0.00026,11.61267]
[1780390180578,34.56,69683.05,0.0,-0.74117,0.00026,11.59651]
[1780390183598,34.56,69689.77,0.0,-0.73937,0.00026,11.63918]
[1780390188632,34.58,69693.27,0.0,-0.73838,0.00026,11.66251]
[1780390193668,34.59,69692.67,0.0,-0.73846,0.00026,11.66049]
[1780390198704,34.6,69690.08,0.0,-0.73908,0.00026,11.64595]
[1780390199710,34.6,69684.07,0.0,-0.74064,0.00026,11.60899]
[1780390202731,34.61,69683.51,0.0,-0.74075,0.00026,11.60648]
[1780390207766,34.62,69685.92,0.0,-0.74004,0.00026,11.62314]
[1780390210787,34.63,69691.7,0.0,-0.73848,0.00026,11.65998]
[1780390212803,34.63,69683.76,0.0,-0.74053,0.00026,11.61157]
[1780390213810,34.63,69687.18,0.0,-0.73962,0.00026,11.63314]
[1780390220861,34.65,69690.29,0.0,-0.73869,0.00026,11.65484]
[1780390225901,34.66,69689.67,0.0,-0.73878,0.00026,11.65277]
[1780390226905,34.67,69682.21,0.0,-0.74071,0.00026,11.60701]
[1780390227911,34.67,69677.59,0.0,-0.7419,0.00026,11.57874]
[1780390231939,34.7,69673.41,0.0,-0.74286,0.00026,11.55154]
[1780390234961,34.73,69679.39,0.0,-0.74111,0.00026,11.59306]
[1780390239997,34.75,69677.77,0.0,-0.74146,0.00026,11.58482]
[1780390243016,34.78,69684.47,0.0,-0.73952,0.00026,11.63079]
[1780390250072,34.82,69684.7,0.0,-0.7392,0.00026,11.638]
[1780390255131,34.88,69685.87,0.0,-0.73855,0.00026,11.6532]
[1780390256113,34.88,69693.09,0.0,-0.73665,0.00026,11.69765]
[1780390257120,34.88,69699.68,0.0,-0.73492,0.00026,11.73799]
[1780390258128,34.88,69699.78,0.0,-0.73488,0.00026,11.73883]
[1780390260141,34.91,69708.75,0.0,-0.73234,0.00026,11.79708]
[1780390261149,34.91,69710.67,0.0,-0.73182,0.00026,11.80893]
[1780390264175,34.92,69694.52,0.0,-0.73602,0.00026,11.7123]
[1780390265182,34.95,69689.12,0.0,-0.73725,0.00026,11.68342]
[1780390268203,35.03,69689.93,0.0,-0.73656,0.00026,11.69916]
[1780390273244,35.04,69694.93,0.0,-0.73518,0.00026,11.73115]
[1780390278273,35.05,69697.75,0.0,-0.73438,0.00026,11.74977]
[1780390283308,35.09,69696.1,0.0,-0.7346,0.00026,11.74455]
[1780390288343,35.2,69695.12,0.0,-0.73418,0.00026,11.75381]
[1780390293382,35.3,69693.16,0.0,-0.73418,0.00026,11.74924]
[1780390298416,35.31,69694.54,0.0,-0.73377,0.00026,11.75868]
[1780390303451,35.32,69696.0,0.0,-0.73333,0.00026,11.76863]
[1780390308487,35.32,69696.1,0.0,-0.73327,0.00026,11.77011]
[1780390313523,35.33,69706.57,0.0,-0.7305,0.00026,11.83309]
[1780390315434,35.33,69708.88,0.0,-0.72989,0.00026,11.84696]
[1780390316544,35.33,69701.91,0.0,-0.7317,0.00026,11.80582]
[1780390317552,35.33,69698.14,0.0,-0.73268,0.00026,11.78358]
[1780390319565,35.34,69694.33,0.0,-0.73365,0.00026,11.76126]
[1780390323592,35.34,69688.71,0.0,-0.73508,0.00026,11.72832]
[1780390324598,35.34,69682.69,0.0,-0.73662,0.00026,11.69237]
[1780390329633,35.35,69688.5,0.0,-0.73509,0.00026,11.72792]
[1780390330643,35.35,69697.28,0.0,-0.73281,0.00026,11.78049]
[1780390331648,35.35,69704.13,0.0,-0.73102,0.00026,11.82129]
[1780390332655,35.35,69704.26,0.0,-0.73098,0.00026,11.82216]
[1780390337691,35.35,69708.44,0.0,-0.72987,0.00026,11.84723]
[1780390340712,35.36,69702.9,0.0,-0.73131,0.00026,11.81477]
[1780390342729,35.36,69703.86,0.0,-0.73104,0.00026,11.82075]
[1780390347762,35.36,69700.45,0.0,-0.7319,0.00026,11.8013]
[1780390349776,35.37,69694.55,0.0,-0.73341,0.00026,11.76651]
[1780390351789,35.37,69686.97,0.0,-0.73544,0.00026,11.71561]
[1780390352801,35.37,69676.07,0.0,-0.73824,0.00026,11.65023]
[1780390353808,35.37,69680.18,0.0,-0.73718,0.00026,11.67519]
[1780390358841,35.38,69674.86,0.0,-0.7385,0.00026,11.64411]
[1780390363878,35.38,69675.98,0.0,-0.73817,0.00026,11.65185]
[1780390368912,35.39,69674.68,0.0,-0.73847,0.00026,11.64474]
[1780390373946,35.39,69670.76,0.0,-0.73947,0.00026,11.62127]
[1780390374957,35.39,69662.46,0.0,-0.74159,0.00026,11.57089]
[1780390375986,35.39,69660.85,0.0,-0.74199,0.00026,11.56123]
[1780390380999,35.4,69660.79,0.0,-0.74198,0.00026,11.56165]
[1780390386043,35.4,69661.38,0.0,-0.74179,0.00026,11.56598]
[1780390391076,35.41,69663.07,0.0,-0.74133,0.00026,11.57699]
[1780390396111,35.41,69662.5,0.0,-0.74145,0.00026,11.57421]
[1780390400141,35.42,69671.71,0.0,-0.73907,0.00026,11.63061]
[1780390401148,35.42,69672.43,0.0,-0.73888,0.00026,11.63504]
[1780390406184,35.42,69673.52,0.0,-0.7386,0.00026,11.64162]
[1780390411218,35.42,69673.35,0.0,-0.73873,0.00026,11.63446]
[1780390416254,35.42,69672.67,0.0,-0.73891,0.00026,11.63023]
[1780390420283,35.41,69678.0,0.0,-0.73755,0.00026,11.66201]
[1780390424311,35.41,69684.43,0.0,-0.73591,0.00026,11.7004]
[1780390425329,35.41,69685.86,0.0,-0.73554,0.00026,11.70887]
[1780390428347,35.41,69678.77,0.0,-0.73738,0.00026,11.666]
[1780390429354,35.41,69669.88,0.0,-0.73967,0.00026,11.61219]
[1780390430362,35.41,69664.18,0.0,-0.74114,0.00026,11.57752]
[1780390434389,35.41,69661.66,0.0,-0.74179,0.00026,11.56198]
[1780390439424,35.4,69659.51,0.0,-0.74234,0.00025,11.54875]
[1780390444459,35.4,69654.13,0.0,-0.74371,0.00025,11.51583]
[1780390446475,35.4,69660.42,0.0,-0.74212,0.00026,11.55418]
[1780390448489,35.4,69666.81,0.0,-0.74049,0.00026,11.59282]
[1780390453524,35.4,69666.31,0.0,-0.74063,0.00026,11.58948]
[1780390458557,35.4,69667.33,0.0,-0.74039,0.00026,11.59535]
[1780390464600,35.4,69665.45,0.0,-0.74088,0.00026,11.58353]
[1780390469635,35.39,69664.08,0.0,-0.74125,0.00026,11.57494]
[1780390474670,35.39,69663.47,0.0,-0.74149,0.00026,11.56501]
[1780390479705,35.39,69663.13,0.0,-0.74158,0.00026,11.56278]
[1780390484740,35.39,69663.81,0.0,-0.74142,0.00026,11.56671]
[1780390489776,35.39,69661.48,0.0,-0.74202,0.00026,11.55231]
[1780390494811,35.39,69659.62,0.0,-0.74249,0.00026,11.54105]
[1780390499845,35.39,69654.55,0.0,-0.74377,0.00025,11.51036]
[1780390504879,35.39,69656.27,0.0,-0.74333,0.00025,11.52112]
[1780390509917,35.39,69657.81,0.0,-0.74293,0.00025,11.53071]
[1780390514952,35.4,69663.19,0.0,-0.74154,0.00026,11.56392]
[1780390519985,35.4,69662.07,0.0,-0.74181,0.00026,11.55738]
[1780390525022,35.4,69661.61,0.0,-0.74191,0.00026,11.55488]
[1780390530057,35.4,69660.16,0.0,-0.74227,0.00026,11.54639]
[1780390535091,35.4,69658.31,0.0,-0.7428,0.00025,11.52947]
[1780390540127,35.41,69655.04,0.0,-0.74362,0.00025,11.5098]
[1780390545165,35.41,69653.8,0.0,-0.74392,0.00025,11.50263]
[1780390550200,35.41,69653.81,0.0,-0.74389,0.00025,11.50327]
[1780390555236,35.42,69650.91,0.0,-0.7446,0.00025,11.48609]
[1780390560271,35.42,69650.61,0.0,-0.74466,0.00025,11.48483]
[1780390565309,35.43,69650.11,0.0,-0.74476,0.00025,11.4822]
[1780390571351,35.43,69648.52,0.0,-0.74514,0.00025,11.47304]
[1780390576386,35.43,69647.73,0.0,-0.74532,0.00025,11.46868]
[1780390578399,35.43,69642.64,0.0,-0.7466,0.00025,11.43755]
[1780390581422,35.44,69638.37,0.0,-0.74767,0.00025,11.41157]
[1780390586456,35.44,69640.19,0.0,-0.74718,0.00025,11.42344]
[1780390591491,35.44,69639.89,0.0,-0.74731,0.00025,11.41622]
[1780390595522,35.45,69634.76,0.0,-0.74858,0.00025,11.38502]
[1780390597534,35.45,69628.71,0.0,-0.75009,0.00025,11.34784]
[1780390601562,35.46,69622.44,0.0,-0.75163,0.00025,11.3096]
[1780390603577,35.46,69620.94,0.0,-0.75199,0.00025,11.30063]
[1780390608620,35.46,69616.45,0.0,-0.75308,0.00025,11.27314]
[1780390609629,35.47,69599.85,0.0,-0.75713,0.00025,11.17079]
[1780390610632,35.48,69595.78,0.0,-0.75812,0.00025,11.14529]
[1780390612645,35.48,69604.31,0.0,-0.756,0.00025,11.19955]
[1780390613652,35.48,69612.82,0.0,-0.75388,0.00025,11.25317]
[1780390614659,35.48,69619.0,0.0,-0.75233,0.00025,11.29201]
[1780390616671,35.48,69625.6,0.0,-0.75066,0.00025,11.33354]
[1780390620700,35.49,69632.7,0.0,-0.74884,0.00025,11.37837]
[1780390622716,35.49,69626.47,0.0,-0.75039,0.00025,11.34013]
[1780390624729,35.5,69620.28,0.0,-0.75192,0.00025,11.30211]
[1780390627752,35.5,69625.33,0.0,-0.75063,0.00025,11.3342]
[1780390630773,35.5,69631.8,0.0,-0.74899,0.00025,11.37483]
[1780390631778,35.5,69638.27,0.0,-0.74735,0.00025,11.41492]
[1780390632786,35.51,69646.11,0.0,-0.74537,0.00025,11.46326]
[1780390633793,35.51,69646.43,0.0,-0.74528,0.00025,11.46542]
[1780390635808,35.51,69658.17,0.0,-0.74228,0.00025,11.53752]
[1780390636813,35.51,69660.39,0.0,-0.74171,0.00025,11.55116]
[1780390641851,35.52,69656.46,0.0,-0.74268,0.00025,11.52795]
[1780390642856,35.52,69662.46,0.0,-0.74114,0.00025,11.56453]
[1780390644758,35.52,69665.51,0.0,-0.74035,0.00026,11.58328]
[1780390649906,35.52,69662.25,0.0,-0.74116,0.00025,11.56402]
[1780390654941,35.53,69662.21,0.0,-0.74123,0.00025,11.55825]
[1780390659975,35.53,69666.68,0.0,-0.74008,0.00026,11.58547]
[1780390665013,35.53,69666.26,0.0,-0.74019,0.00026,11.58304]
[1780390670047,35.53,69669.67,0.0,-0.73931,0.00026,11.60361]
[1780390673069,35.53,69675.26,0.0,-0.73788,0.00026,11.63724]
[1780390677099,35.53,69684.45,0.0,-0.73553,0.00026,11.69208]
[1780390679113,35.52,69691.38,0.0,-0.73375,0.00026,11.73314]
[1780390681126,35.52,69696.64,0.0,-0.73239,0.00026,11.76415]
[1780390682134,35.52,69704.39,0.0,-0.73038,0.00026,11.80979]
[1780390683142,35.52,69712.52,0.0,-0.72827,0.00026,11.85734]
[1780390684148,35.52,69722.45,0.0,-0.72567,0.00026,11.91507]
[1780390686162,35.52,69730.0,0.0,-0.72369,0.00026,11.95864]
[1780390687168,35.52,69725.02,0.0,-0.725,0.00026,11.92986]
[1780390689185,35.52,69720.42,0.0,-0.72621,0.00026,11.9032]
[1780390693213,35.52,69731.54,0.0,-0.72329,0.00026,11.96736]
[1780390694219,35.52,69725.68,0.0,-0.72483,0.00026,11.93351]
[1780390697255,35.52,69707.83,0.0,-0.72951,0.00026,11.82944]
[1780390698256,35.52,69701.86,0.0,-0.73107,0.00026,11.79429]
[1780390701274,35.52,69700.76,0.0,-0.73136,0.00026,11.78773]
[1780390706310,35.52,69701.97,0.0,-0.73105,0.00026,11.79465]
[1780390711346,35.52,69702.6,0.0,-0.73097,0.00026,11.79233]
[1780390715375,35.51,69693.99,0.0,-0.7332,0.00026,11.74139]
[1780390716387,35.51,69686.36,0.0,-0.73518,0.00026,11.69603]
[1780390717390,35.52,69680.29,0.0,-0.73674,0.00026,11.6598]
[1780390718396,35.52,69667.0,0.0,-0.74015,0.00026,11.57989]
[1780390719403,35.52,69664.18,0.0,-0.74086,0.00026,11.56288]
[1780390724440,35.52,69661.93,0.0,-0.74142,0.00026,11.54964]
[1780390729472,35.52,69663.18,0.0,-0.74109,0.00026,11.5576]
[1780390734511,35.52,69663.96,0.0,-0.74087,0.00026,11.56268]
[1780390736522,35.53,69658.74,0.0,-0.74219,0.00025,11.53122]
[1780390738536,35.53,69665.35,0.0,-0.7405,0.00026,11.57144]
[1780390742564,35.53,69671.57,0.0,-0.73889,0.00026,11.60947]
[1780390744577,35.53,69680.3,0.0,-0.73664,0.00026,11.66202]
[1780390745584,35.53,69685.77,0.0,-0.73523,0.00026,11.69471]
[1780390751628,35.53,69683.28,0.0,-0.73587,0.00026,11.68003]
[1780390756661,35.53,69683.0,0.0,-0.73593,0.00026,11.67854]
[1780390759692,35.53,69688.13,0.0,-0.7346,0.00026,11.70919]
[1780390760697,35.53,69702.42,0.0,-0.7309,0.00026,11.79377]
[1780390761705,35.53,69711.16,0.0,-0.72862,0.00026,11.84509]
[1780390764726,35.54,69719.9,0.0,-0.72633,0.00026,11.89615]
[1780390767746,35.54,69725.36,0.0,-0.72489,0.00026,11.92785]
[1780390772781,35.53,69725.69,0.0,-0.7249,0.00026,11.92356]
[1780390777816,35.53,69702.84,0.0,-0.73088,0.00026,11.79012]
[1780390782853,35.53,69699.88,0.0,-0.73164,0.00026,11.77272]
[1780390787888,35.53,69707.42,0.0,-0.72968,0.00026,11.81709]
[1780390792923,35.54,69704.27,0.0,-0.73049,0.00026,11.79882]
[1780390797958,35.54,69709.22,0.0,-0.72919,0.00026,11.8281]
[1780390801988,35.54,69719.65,0.0,-0.72646,0.00026,11.88909]
[1780390802996,35.54,69723.44,0.0,-0.72546,0.00026,11.91106]
[1780390806016,35.54,69737.16,0.0,-0.72185,0.00026,11.99005]
[1780390807025,35.54,69741.33,0.0,-0.72075,0.00026,12.01385]
[1780390812059,35.54,69743.88,0.0,-0.72007,0.00027,12.02836]
[1780390815078,35.54,69734.67,0.0,-0.72251,0.00026,11.97569]
[1780390816088,35.54,69729.09,0.0,-0.72398,0.00026,11.94353]
[1780390821123,35.54,69716.56,0.0,-0.72728,0.00026,11.87086]
[1780390822128,35.54,69703.77,0.0,-0.73062,0.00026,11.79592]
[1780390824016,35.54,69702.57,0.0,-0.73093,0.00026,11.78886]
[1780390829178,35.54,69705.11,0.0,-0.73027,0.00026,11.80379]
[1780390836229,35.53,69704.48,0.0,-0.73053,0.00026,11.7936]
[1780390841261,35.53,69705.62,0.0,-0.73025,0.00026,11.79993]
[1780390844295,35.53,69700.29,0.0,-0.73165,0.00026,11.76831]
[1780390845291,35.53,69692.81,0.0,-0.7336,0.00026,11.724]
[1780390846297,35.53,69691.33,0.0,-0.73398,0.00026,11.7152]
[1780390847306,35.53,69700.52,0.0,-0.73159,0.00026,11.76962]
[1780390848311,35.53,69707.43,0.0,-0.7298,0.00026,11.81016]
[1780390849319,35.52,69700.56,0.0,-0.73159,0.00026,11.76964]
[1780390850327,35.52,69694.29,0.0,-0.73322,0.00026,11.7325]
[1780390851333,35.52,69686.08,0.0,-0.73535,0.00026,11.68367]
[1780390852339,35.52,69687.04,0.0,-0.7351,0.00026,11.68943]
[1780390854354,35.52,69681.96,0.0,-0.73641,0.00026,11.65898]
[1780390857385,35.52,69675.03,0.0,-0.73821,0.00026,11.6172]
[1780390858387,35.52,69648.28,0.0,-0.74503,0.00025,11.45485]
[1780390859395,35.52,69649.65,0.0,-0.74468,0.00025,11.46325]
[1780390860402,35.52,69644.87,0.0,-0.74589,0.00025,11.43399]
[1780390864429,35.52,69638.7,0.0,-0.74745,0.00025,11.39618]
[1780390865437,35.52,69632.76,0.0,-0.74894,0.00025,11.35955]
[1780390866443,35.52,69626.09,0.0,-0.75062,0.00025,11.31827]
[1780390867451,35.52,69625.41,0.0,-0.75079,0.00025,11.31403]
[1780390869465,35.52,69631.12,0.0,-0.74935,0.00025,11.34942]
[1780390871479,35.52,69638.33,0.0,-0.74754,0.00025,11.39387]
[1780390872485,35.52,69645.85,0.0,-0.74564,0.00025,11.44007]
[1780390873496,35.52,69655.02,0.0,-0.74332,0.00025,11.49615]
[1780390874500,35.52,69654.03,0.0,-0.74357,0.00025,11.49009]
[1780390879541,35.52,69642.69,0.0,-0.74644,0.00025,11.42073]
[1780390880543,35.52,69635.32,0.0,-0.7483,0.00025,11.37538]
[1780390881550,35.52,69626.49,0.0,-0.75052,0.00025,11.32075]
[1780390882556,35.52,69624.94,0.0,-0.7509,0.00025,11.3112]
[1780390883566,35.52,69630.81,0.0,-0.74943,0.00025,11.34767]
[1780390886586,35.52,69638.7,0.0,-0.74744,0.00025,11.39643]
[1780390887595,35.52,69642.64,0.0,-0.74644,0.00025,11.42065]
[1780390890614,35.52,69649.25,0.0,-0.74478,0.00025,11.46105]
[1780390893634,35.52,69642.8,0.0,-0.7465,0.00025,11.41531]
[1780390897662,35.52,69631.02,0.0,-0.74947,0.00025,11.34255]
[1780390898669,35.52,69629.2,0.0,-0.74992,0.00025,11.33133]
[1780390903704,35.52,69630.45,0.0,-0.7496,0.00025,11.33933]
[1780390904725,35.52,69637.88,0.0,-0.74773,0.00025,11.38527]
[1780390905727,35.52,69647.76,0.0,-0.74523,0.00025,11.4459]
[1780390907741,35.52,69650.9,0.0,-0.74444,0.00025,11.46507]
[1780390910764,35.52,69645.53,0.0,-0.74581,0.00025,11.43201]
[1780390914791,35.52,69641.05,0.0,-0.74694,0.00025,11.40438]
[1780390918818,35.52,69633.72,0.0,-0.74879,0.00025,11.35915]
[1780390923865,35.52,69626.78,0.0,-0.75054,0.00025,11.31606]
[1780390924865,35.52,69614.82,0.0,-0.75354,0.00025,11.24133]
[1780390925873,35.52,69614.79,0.0,-0.75354,0.00025,11.24124]
[1780390927914,35.52,69605.4,0.0,-0.75588,0.00025,11.1824]
[1780390928903,35.52,69587.39,0.0,-0.76032,0.00025,11.06873]
[1780390929938,35.52,69574.47,0.0,-0.76347,0.00024,10.98663]
[1780390931930,35.52,69559.17,0.0,-0.76718,0.00024,10.88862]
[1780390932937,35.52,69567.92,0.0,-0.76506,0.00024,10.94493]
[1780390933945,35.52,69568.34,0.0,-0.76495,0.00024,10.94764]
[1780390935959,35.52,69575.68,0.0,-0.76317,0.00024,10.99454]
[1780390938979,35.52,69590.09,0.0,-0.75963,0.00025,11.08638]
[1780390943009,35.52,69583.16,0.0,-0.76133,0.00024,11.04247]
[1780390944026,35.52,69576.75,0.0,-0.76289,0.00024,11.00174]
[1780390946041,35.52,69568.14,0.0,-0.76498,0.00024,10.94696]
[1780390947044,35.53,69560.52,0.0,-0.76682,0.00024,10.8981]
[1780390949057,35.53,69553.5,0.0,-0.76851,0.00024,10.8531]
[1780390951071,35.53,69544.49,0.0,-0.77075,0.00024,10.78901]
[1780390952079,35.53,69549.84,0.0,-0.76946,0.00024,10.82372]
[1780390955101,35.53,69541.88,0.0,-0.77136,0.00024,10.77252]
[1780390958122,35.53,69547.21,0.0,-0.77006,0.00024,10.80743]
[1780390959128,35.53,69552.77,0.0,-0.76872,0.00024,10.84342]
[1780390964164,35.53,69555.95,0.0,-0.76795,0.00024,10.86416]
[1780390969199,35.54,69561.89,0.0,-0.76649,0.00024,10.90296]
[1780390970206,35.54,69568.88,0.0,-0.76477,0.00024,10.94837]
[1780390971214,35.54,69574.94,0.0,-0.7633,0.00024,10.98714]
[1780390974235,35.55,69565.63,0.0,-0.76551,0.00024,10.92902]
[1780390975242,35.55,69554.46,0.0,-0.7682,0.00024,10.85731]
[1780390976249,35.55,69549.78,0.0,-0.76932,0.00024,10.82727]
[1780390978263,35.55,69547.75,0.0,-0.7698,0.00024,10.81453]
[1780390982294,35.56,69553.26,0.0,-0.76844,0.00024,10.85084]
[1780390987223,35.56,69571.92,0.0,-0.7639,0.00024,10.97125]
[1780390987331,35.56,69571.92,0.0,-0.7639,0.00024,10.97139]
[1780390988337,35.56,69584.11,0.0,-0.76091,0.00024,11.04913]
[1780390989345,35.57,69592.22,0.0,-0.75892,0.00025,11.1006]
[1780390990351,35.57,69593.54,0.0,-0.75859,0.00025,11.1091]
[1780390993372,35.57,69588.09,0.0,-0.75991,0.00025,11.07511]
[1780390997400,35.57,69581.85,0.0,-0.76141,0.00024,11.03629]
[1780390999414,35.58,69574.34,0.0,-0.76323,0.00024,10.9888]
[1780391001428,35.58,69574.67,0.0,-0.76314,0.00024,10.99121]
[1780391006466,35.58,69567.4,0.0,-0.76486,0.00024,10.9459]
[1780391007471,35.59,69558.22,0.0,-0.76707,0.00024,10.88735]
[1780391008478,35.59,69553.86,0.0,-0.76811,0.00024,10.85956]
[1780391013514,35.6,69550.78,0.0,-0.76888,0.00024,10.83499]
[1780391014520,35.6,69556.31,0.0,-0.76754,0.00024,10.87088]
[1780391016536,35.6,69560.33,0.0,-0.76655,0.00024,10.89718]
[1780391018548,35.6,69565.62,0.0,-0.76526,0.00024,10.93147]
[1780391020563,35.61,69558.95,0.0,-0.76686,0.00024,10.88911]
[1780391022576,35.63,69551.85,0.0,-0.76839,0.00024,10.84812]
[1780391026605,35.65,69556.9,0.0,-0.76704,0.00024,10.884]
[1780391029626,35.66,69561.5,0.0,-0.7659,0.00024,10.91428]
[1780391032650,35.66,69554.85,0.0,-0.76747,0.00024,10.87259]
[1780391035668,35.67,69548.0,0.0,-0.76908,0.00024,10.82938]
[1780391036674,35.67,69544.06,0.0,-0.77002,0.00024,10.80429]
[1780391040702,35.68,69539.7,0.0,-0.77101,0.00024,10.77744]
[1780391045738,35.77,69549.45,0.0,-0.76808,0.00024,10.85585]
[1780391047753,35.79,69551.12,0.0,-0.76758,0.00024,10.86908]
[1780391052791,35.85,69550.39,0.0,-0.76735,0.00024,10.87487]
[1780391054803,35.88,69546.61,0.0,-0.76808,0.00024,10.85536]
[1780391058831,35.9,69555.99,0.0,-0.76571,0.00024,10.91818]
[1780391059839,35.9,69558.94,0.0,-0.76499,0.00024,10.93724]
[1780391064874,35.91,69558.33,0.0,-0.76508,0.00024,10.9349]
[1780391068903,35.91,69552.96,0.0,-0.76632,0.00024,10.90198]
[1780391072935,35.92,69547.57,0.0,-0.76765,0.00024,10.86276]
[1780391074951,35.96,69540.08,0.0,-0.76917,0.00024,10.82185]
[1780391077990,35.97,69516.62,0.0,-0.77469,0.00023,10.67187]
[1780391078986,35.97,69514.94,0.0,-0.77507,0.00023,10.66155]
[1780391079993,35.97,69506.89,0.0,-0.77694,0.00023,10.60986]
[1780391081000,35.97,69502.56,0.0,-0.77794,0.00023,10.58209]
[1780391083015,35.98,69496.99,0.0,-0.77921,0.00023,10.54652]
[1780391084022,35.98,69489.87,0.0,-0.78085,0.00023,10.50048]
[1780391086036,35.98,69490.1,0.0,-0.78077,0.00023,10.50277]
[1780391089057,35.99,69502.43,0.0,-0.77786,0.00023,10.58409]
[1780391090063,35.99,69507.21,0.0,-0.77674,0.00023,10.61536]
[1780391093084,36.0,69500.6,0.0,-0.77825,0.00023,10.57345]
[1780391094091,36.0,69491.67,0.0,-0.7803,0.00023,10.51578]
[1780391095098,36.0,69490.77,0.0,-0.7805,0.00023,10.51032]
[1780391100141,36.01,69495.3,0.0,-0.77938,0.00023,10.5417]
[1780391102158,36.01,69510.09,0.0,-0.77591,0.00023,10.63819]
[1780391103161,36.02,69516.66,0.0,-0.77436,0.00023,10.68078]
[1780391104166,36.02,69517.9,0.0,-0.77406,0.00023,10.68916]
[1780391106182,36.02,69501.81,0.0,-0.77779,0.00023,10.58603]
[1780391107190,36.02,69503.06,0.0,-0.77749,0.00023,10.59444]
[1780391112232,36.03,69507.98,0.0,-0.77629,0.00023,10.62768]
[1780391117256,36.04,69503.33,0.0,-0.77732,0.00023,10.59889]
[1780391119272,36.04,69511.94,0.0,-0.77529,0.00023,10.65504]
[1780391120285,36.04,69521.46,0.0,-0.77305,0.00024,10.71654]
[1780391121284,36.05,69524.0,0.0,-0.77244,0.00024,10.73315]
[1780391124306,36.05,69536.33,0.0,-0.76949,0.00024,10.81284]
[1780391125312,36.05,69535.76,0.0,-0.76962,0.00024,10.80942]
[1780391127327,36.06,69543.47,0.0,-0.76777,0.00024,10.85887]
[1780391128334,36.06,69550.31,0.0,-0.76614,0.00024,10.9024]
[1780391129340,36.06,69551.44,0.0,-0.76586,0.00024,10.90967]
[1780391133371,36.06,69541.35,0.0,-0.76831,0.00024,10.84053]
[1780391134375,36.06,69532.56,0.0,-0.77039,0.00024,10.78485]
[1780391135384,36.07,69532.56,0.0,-0.77038,0.00024,10.78512]
[1780391137396,36.07,69526.23,0.0,-0.77186,0.00024,10.74514]
[1780391139410,36.07,69520.35,0.0,-0.77322,0.00023,10.70798]
[1780391141425,36.08,69514.47,0.0,-0.77458,0.00023,10.67082]
[1780391146460,36.09,69508.95,0.0,-0.77581,0.00023,10.63693]
[1780391151498,36.09,69506.63,0.0,-0.77629,0.00023,10.62351]
[1780391156529,36.1,69509.78,0.0,-0.77551,0.00023,10.64503]
[1780391161565,36.11,69513.06,0.0,-0.7747,0.00023,10.66728]
[1780391165593,36.11,69518.91,0.0,-0.7733,0.00023,10.70568]
[1780391167638,36.11,69527.3,0.0,-0.77131,0.00024,10.75962]
[1780391168644,36.12,69532.58,0.0,-0.77005,0.00024,10.79378]
[1780391171666,36.12,69523.4,0.0,-0.77218,0.00024,10.73601]
[1780391173681,36.13,69516.74,0.0,-0.77373,0.00023,10.69393]
[1780391176702,36.13,69508.99,0.0,-0.77551,0.00023,10.64482]
[1780391177709,36.13,69499.86,0.0,-0.77763,0.00023,10.58631]
[1780391182743,36.14,69498.55,0.0,-0.77787,0.00023,10.57942]
[1780391184757,36.14,69509.06,0.0,-0.77541,0.00023,10.64764]
[1780391189792,36.15,69507.37,0.0,-0.77576,0.00023,10.63793]
[1780391190799,36.15,69515.91,0.0,-0.77376,0.00023,10.6929]
[1780391192812,36.15,69510.43,0.0,-0.77511,0.00023,10.65199]
[1780391197847,36.16,69513.29,0.0,-0.77441,0.00023,10.67132]
[1780391202883,36.16,69511.77,0.0,-0.77472,0.00023,10.66257]
[1780391207918,36.17,69516.8,0.0,-0.77351,0.00023,10.69574]
[1780391212953,36.17,69524.12,0.0,-0.77177,0.00024,10.74327]
[1780391215974,36.18,69517.75,0.0,-0.77323,0.00023,10.70329]
[1780391221009,36.18,69514.85,0.0,-0.77389,0.00023,10.68548]
[1780391226046,36.19,69515.56,0.0,-0.77369,0.00023,10.69084]
[1780391229067,36.19,69526.44,0.0,-0.77112,0.00024,10.76076]
[1780391230073,36.19,69525.37,0.0,-0.77136,0.00024,10.75413]
[1780391233095,36.2,69517.58,0.0,-0.77317,0.00023,10.70505]
[1780391234102,36.2,69526.5,0.0,-0.77107,0.00024,10.76209]
[1780391235110,36.2,69524.59,0.0,-0.77151,0.00024,10.75012]
[1780391240144,36.2,69524.47,0.0,-0.7715,0.00024,10.75038]
[1780391245179,36.21,69525.36,0.0,-0.77125,0.00024,10.75712]
[1780391248199,36.21,69533.21,0.0,-0.76938,0.00024,10.80759]
[1780391253235,36.22,69538.94,0.0,-0.76807,0.00024,10.83852]
[1780391254243,36.22,69545.31,0.0,-0.76656,0.00024,10.87888]
[1780391255250,36.22,69560.08,0.0,-0.76302,0.00024,10.97188]
[1780391256255,36.22,69568.96,0.0,-0.76088,0.00024,11.02743]
[1780391257263,36.22,69568.77,0.0,-0.76092,0.00024,11.02636]
[1780391260283,36.22,69574.91,0.0,-0.75943,0.00024,11.06487]
[1780391262304,36.22,69575.02,0.0,-0.7594,0.00024,11.06566]
[1780391267333,36.23,69569.64,0.0,-0.76068,0.00024,11.0326]
[1780391272369,36.23,69572.93,0.0,-0.75987,0.00024,11.05352]
[1780391276399,36.23,69589.1,0.0,-0.75594,0.00024,11.15394]
[1780391277405,36.23,69604.63,0.0,-0.75213,0.00025,11.24947]
[1780391278411,36.23,69606.78,0.0,-0.7516,0.00025,11.26272]
[1780391283446,36.24,69613.41,0.0,-0.74994,0.00025,11.30356]
[1780391286467,36.24,69602.97,0.0,-0.75251,0.00025,11.24004]
[1780391288481,36.24,69595.76,0.0,-0.75427,0.00024,11.19589]
[1780391289497,36.24,69595.34,0.0,-0.75437,0.00024,11.1934]
[1780391292518,36.24,69602.38,0.0,-0.75264,0.00025,11.23661]
[1780391293524,36.24,69607.51,0.0,-0.75138,0.00025,11.26804]
[1780391295538,36.24,69609.42,0.0,-0.75091,0.00025,11.2798]
[1780391297552,36.24,69603.78,0.0,-0.75229,0.00025,11.24551]
[1780391299569,36.24,69598.27,0.0,-0.75363,0.00024,11.21198]
[1780391301582,36.24,69589.38,0.0,-0.75579,0.00024,11.15756]
[1780391302591,36.24,69581.98,0.0,-0.75759,0.00024,11.11191]
[1780391303595,36.24,69576.32,0.0,-0.75896,0.00024,11.07693]
[1780391305610,36.25,69568.56,0.0,-0.76082,0.00024,11.02896]
[1780391306618,36.25,69561.61,0.0,-0.76248,0.00024,10.98576]
[1780391307624,36.25,69556.74,0.0,-0.76365,0.00024,10.95543]
[1780391310645,36.25,69567.03,0.0,-0.76117,0.00024,11.01987]
[1780391311652,36.25,69567.18,0.0,-0.76122,0.00024,11.01473]
[1780391316686,36.25,69570.78,0.0,-0.76032,0.00024,11.03777]
[1780391321722,36.26,69565.21,0.0,-0.76165,0.00024,11.00349]
[1780391323736,36.26,69556.2,0.0,-0.76379,0.00024,10.94772]
[1780391327764,36.26,69543.96,0.0,-0.76667,0.00024,10.87179]
[1780391332798,36.27,69544.55,0.0,-0.76649,0.00024,10.87652]
[1780391337833,36.27,69546.96,0.0,-0.7659,0.00024,10.89221]
[1780391342869,36.28,69545.33,0.0,-0.76626,0.00024,10.88247]
[1780391344883,36.28,69537.37,0.0,-0.76814,0.00024,10.8326]
[1780391346898,36.28,69530.25,0.0,-0.76981,0.00024,10.78796]
[1780391347906,36.28,69523.34,0.0,-0.77142,0.00023,10.7444]
[1780391352939,36.29,69518.3,0.0,-0.77257,0.00023,10.71327]
[1780391357975,36.29,69515.42,0.0,-0.77322,0.00023,10.69545]
[1780391363009,36.3,69511.22,0.0,-0.77418,0.00023,10.66932]
[1780391368044,36.3,69508.19,0.0,-0.77485,0.00023,10.65077]
[1780391373080,36.31,69505.83,0.0,-0.77545,0.00023,10.63041]
[1780391374086,36.31,69500.62,0.0,-0.77666,0.00023,10.59728]
[1780391379121,36.31,69498.43,0.0,-0.77712,0.00023,10.58441]
[1780391382143,36.32,69515.03,0.0,-0.77323,0.00023,10.69131]
[1780391383150,36.32,69524.06,0.0,-0.77111,0.00023,10.74889]
[1780391385165,36.32,69529.24,0.0,-0.76987,0.00024,10.78221]
[1780391389193,36.33,69535.89,0.0,-0.76827,0.00024,10.82513]
[1780391392213,36.33,69547.44,0.0,-0.7655,0.00024,10.89845]
[1780391393220,36.33,69549.56,0.0,-0.76499,0.00024,10.91195]
[1780391398255,36.34,69552.21,0.0,-0.76432,0.00024,10.92953]
[1780391403293,36.34,69552.58,0.0,-0.7642,0.00024,10.93275]
[1780391404297,36.35,69543.16,0.0,-0.76643,0.00024,10.87386]
[1780391405303,36.35,69541.2,0.0,-0.76689,0.00024,10.86177]
[1780391410345,36.35,69536.35,0.0,-0.76799,0.00024,10.83239]
[1780391415380,36.36,69531.71,0.0,-0.76905,0.00024,10.80411]
[1780391420410,36.37,69529.68,0.0,-0.76948,0.00024,10.79248]
[1780391425449,36.38,69525.72,0.0,-0.77037,0.00023,10.76867]
[1780391430479,36.38,69523.89,0.0,-0.77074,0.00023,10.75842]
[1780391435517,36.39,69520.31,0.0,-0.77162,0.00023,10.73095]
[1780391438536,36.4,69514.97,0.0,-0.77284,0.00023,10.69783]
[1780391441557,36.4,69509.39,0.0,-0.77412,0.00023,10.66285]
[1780391443570,36.4,69501.33,0.0,-0.77598,0.00023,10.61176]
[1780391445584,36.4,69499.12,0.0,-0.77647,0.00023,10.59807]
[1780391450622,36.41,69504.48,0.0,-0.7752,0.00023,10.63329]
[1780391453641,36.41,69513.46,0.0,-0.77309,0.00023,10.69096]
[1780391458675,36.42,69514.82,0.0,-0.77273,0.00023,10.70056]
[1780391463710,36.43,69515.38,0.0,-0.77255,0.00023,10.70544]
[1780391468746,36.43,69516.05,0.0,-0.77236,0.00023,10.71069]
[1780391473781,36.44,69510.01,0.0,-0.77373,0.00023,10.67336]
[1780391475795,36.44,69520.15,0.0,-0.77134,0.00023,10.73815]
[1780391476802,36.44,69530.41,0.0,-0.76892,0.00024,10.80319]
[1780391477810,36.44,69532.6,0.0,-0.7684,0.00024,10.81718]
[1780391479823,36.45,69524.08,0.0,-0.77039,0.00023,10.76387]
[1780391480829,36.45,69518.11,0.0,-0.77178,0.00023,10.72637]
[1780391484857,36.45,69514.02,0.0,-0.7727,0.00023,10.70129]
[1780391486779,36.45,69506.36,0.0,-0.77447,0.00023,10.65305]
[1780391487886,36.46,69494.96,0.0,-0.77709,0.00023,10.58075]
[1780391489898,36.46,69502.47,0.0,-0.77535,0.00023,10.62893]
[1780391490905,36.46,69510.79,0.0,-0.7734,0.00023,10.68224]
[1780391495942,36.47,69507.55,0.0,-0.77421,0.00023,10.65632]
[1780391496947,36.47,69499.96,0.0,-0.77595,0.00023,10.60844]
[1780391499968,36.47,69494.94,0.0,-0.77708,0.00023,10.5771]
[1780391505002,36.48,69492.12,0.0,-0.77769,0.00023,10.56031]
[1780391510046,36.49,69491.77,0.0,-0.77772,0.00023,10.55933]
[1780391513059,36.49,69500.15,0.0,-0.77576,0.00023,10.6135]
[1780391514065,36.49,69506.19,0.0,-0.77436,0.00023,10.65208]
[1780391519102,36.5,69501.76,0.0,-0.77536,0.00023,10.62465]
[1780391521118,36.5,69495.34,0.0,-0.77682,0.00023,10.58418]
[1780391523129,36.5,69483.65,0.0,-0.7795,0.00023,10.50966]
[1780391524137,36.5,69468.7,0.0,-0.78289,0.00023,10.41416]
[1780391525151,36.51,69460.95,0.0,-0.78464,0.00023,10.36451]
[1780391526152,36.51,69454.05,0.0,-0.78618,0.00023,10.32017]
[1780391529171,36.51,69447.95,0.0,-0.78752,0.00022,10.28147]
[1780391531189,36.51,69440.08,0.0,-0.78927,0.00022,10.23069]
[1780391534209,36.52,69447.51,0.0,-0.78759,0.00022,10.27936]
[1780391535216,36.52,69453.72,0.0,-0.7862,0.00023,10.31967]
[1780391540251,36.52,69450.09,0.0,-0.78699,0.00022,10.29693]
[1780391544281,36.52,69442.87,0.0,-0.78858,0.00022,10.25087]
[1780391549336,36.53,69435.77,0.0,-0.79013,0.00022,10.20548]
[1780391550335,36.53,69423.99,0.0,-0.79274,0.00022,10.12889]
[1780391551336,36.53,69407.98,0.0,-0.79633,0.00022,10.01822]
[1780391555367,36.54,69401.69,0.0,-0.79768,0.00022,9.97756]
[1780391560401,36.54,69390.54,0.0,-0.80007,0.00022,9.90518]
[1780391561409,36.54,69394.13,0.0,-0.79928,0.00022,9.92911]
[1780391563425,36.55,69404.34,0.0,-0.79704,0.00022,9.99689]
[1780391564431,36.55,69413.44,0.0,-0.79504,0.00022,10.05686]
[1780391565437,36.55,69413.29,0.0,-0.79507,0.00022,10.05598]
[1780391570473,36.55,69417.38,0.0,-0.79414,0.00022,10.08357]
[1780391575506,36.56,69418.73,0.0,-0.79381,0.00022,10.09326]
[1780391577523,36.56,69427.41,0.0,-0.79188,0.00022,10.15047]
[1780391578531,36.56,69435.05,0.0,-0.79017,0.00022,10.20046]
[1780391580544,36.56,69428.03,0.0,-0.79172,0.00022,10.15509]
[1780391581552,36.56,69427.61,0.0,-0.79181,0.00022,10.15258]
[1780391584574,36.57,69421.99,0.0,-0.79303,0.00022,10.11636]
[1780391586589,36.57,69429.24,0.0,-0.79142,0.00022,10.16394]
[1780391588602,36.57,69434.28,0.0,-0.79028,0.00022,10.19723]
[1780391593640,36.57,69439.29,0.0,-0.78914,0.00022,10.2306]
[1780391594645,36.58,69444.97,0.0,-0.78786,0.00022,10.26771]
[1780391595652,36.58,69454.18,0.0,-0.78579,0.00023,10.32753]
[1780391596658,36.58,69463.63,0.0,-0.78364,0.00023,10.38876]
[1780391597667,36.58,69466.79,0.0,-0.78292,0.00023,10.40929]
[1780391600687,36.58,69461.73,0.0,-0.78405,0.00023,10.37721]
[1780391603708,36.58,69475.8,0.0,-0.78084,0.00023,10.4681]
[1780391604715,36.59,69474.78,0.0,-0.78107,0.00023,10.46168]
[1780391605723,36.59,69463.76,0.0,-0.78357,0.00023,10.39087]
[1780391606729,36.59,69459.3,0.0,-0.78457,0.00023,10.36222]
[1780391610757,36.59,69464.33,0.0,-0.78342,0.00023,10.39504]
[1780391612771,36.59,69471.15,0.0,-0.78195,0.00023,10.43304]
[1780391617810,36.59,69475.95,0.0,-0.78083,0.00023,10.46456]
[1780391618812,36.6,69469.35,0.0,-0.78232,0.00023,10.42235]
[1780391619820,36.6,69462.15,0.0,-0.78395,0.00023,10.37621]
[1780391620829,36.6,69454.15,0.0,-0.78575,0.00023,10.32476]
[1780391621833,36.6,69444.44,0.0,-0.78793,0.00022,10.26204]
[1780391622841,36.6,69437.51,0.0,-0.78947,0.00022,10.21725]
[1780391623848,36.6,69436.4,0.0,-0.78971,0.00022,10.21024]
[1780391628883,36.6,69435.34,0.0,-0.78991,0.00022,10.20431]
[1780391633921,36.61,69435.87,0.0,-0.78976,0.00022,10.20864]
[1780391636940,36.61,69441.19,0.0,-0.78856,0.00022,10.24365]
[1780391641973,36.62,69444.31,0.0,-0.78783,0.00022,10.26459]
[1780391643002,36.62,69457.56,0.0,-0.78485,0.00023,10.35033]
[1780391645000,36.62,69460.13,0.0,-0.78425,0.00023,10.36745]
[1780391650036,36.63,69454.75,0.0,-0.78543,0.00023,10.33376]
[1780391654007,36.63,69449.47,0.0,-0.78659,0.00022,10.30035]
[1780391659100,36.63,69450.58,0.0,-0.78632,0.00022,10.3083]
[1780391661114,36.64,69455.77,0.0,-0.78513,0.00023,10.34228]
[1780391664135,36.64,69462.14,0.0,-0.78367,0.00023,10.38396]
[1780391669170,36.64,69455.69,0.0,-0.78509,0.00023,10.34333]
[1780391674205,36.65,69454.06,0.0,-0.78551,0.00022,10.32761]
[1780391679239,36.65,69453.02,0.0,-0.78572,0.00022,10.32168]
[1780391684275,36.66,69452.81,0.0,-0.78574,0.00022,10.32115]
[1780391689310,36.66,69463.61,0.0,-0.78327,0.00023,10.39149]
[1780391695351,36.67,69468.25,0.0,-0.78218,0.00023,10.42232]
[1780391698377,36.67,69460.57,0.0,-0.7839,0.00023,10.37361]
[1780391702402,36.68,69446.03,0.0,-0.78713,0.00022,10.2809]
[1780391707438,36.68,69447.71,0.0,-0.78673,0.00022,10.29237]
[1780391709449,36.68,69460.27,0.0,-0.7839,0.00023,10.37343]
[1780391712471,36.69,69454.03,0.0,-0.78529,0.00022,10.33372]
[1780391713478,36.69,69459.36,0.0,-0.78409,0.00023,10.3681]
[1780391715492,36.69,69465.05,0.0,-0.7828,0.00023,10.40487]
[1780391720528,36.69,69465.5,0.0,-0.78266,0.00023,10.40856]
[1780391725562,36.7,69456.5,0.0,-0.78467,0.00023,10.35161]
[1780391727575,36.7,69450.28,0.0,-0.78606,0.00022,10.31179]
[1780391730597,36.7,69444.56,0.0,-0.78733,0.00022,10.27505]
[1780391731604,36.7,69436.27,0.0,-0.78927,0.00022,10.21531]
[1780391732610,36.7,69433.56,0.0,-0.78986,0.00022,10.1979]
[1780391737653,36.7,69433.23,0.0,-0.78991,0.00022,10.19655]
[1780391742689,36.71,69432.03,0.0,-0.79015,0.00022,10.18958]
[1780391747740,36.73,69436.15,0.0,-0.7891,0.00022,10.21987]
[1780391752775,36.79,69442.23,0.0,-0.78734,0.00022,10.27081]
[1780391753783,36.8,69447.34,0.0,-0.78613,0.00022,10.30547]
[1780391755797,36.81,69450.24,0.0,-0.78543,0.00022,10.32556]
[1780391757811,36.81,69455.87,0.0,-0.78416,0.00022,10.36186]
[1780391758817,36.81,69460.94,0.0,-0.78301,0.00023,10.39449]
[1780391759825,36.81,69466.9,0.0,-0.78166,0.00023,10.4327]
[1780391760832,36.81,69481.41,0.0,-0.77835,0.00023,10.52521]
[1780391761843,36.81,69481.7,0.0,-0.77828,0.00023,10.5272]
[1780391763852,36.82,69490.15,0.0,-0.77634,0.00023,10.581]
[1780391764859,36.82,69497.7,0.0,-0.7746,0.00023,10.6288]
[1780391765867,36.82,69501.87,0.0,-0.77363,0.00023,10.65516]
[1780391767880,36.82,69496.37,0.0,-0.77489,0.00023,10.62065]
[1780391769894,36.82,69498.55,0.0,-0.77438,0.00023,10.63462]
[1780391771909,36.82,69501.37,0.0,-0.77373,0.00023,10.65253]
[1780391776944,36.82,69503.62,0.0,-0.77319,0.00023,10.66716]
[1780391779964,36.83,69509.61,0.0,-0.7718,0.00023,10.70496]
[1780391785004,36.83,69509.17,0.0,-0.77187,0.00023,10.70282]
[1780391787014,36.83,69500.62,0.0,-0.77385,0.00023,10.64925]
[1780391790040,36.83,69480.08,0.0,-0.77856,0.00023,10.51954]
[1780391791043,36.83,69465.29,0.0,-0.78199,0.00023,10.41943]
[1780391795072,36.83,69453.08,0.0,-0.78472,0.00022,10.34207]
[1780391796081,36.84,69445.86,0.0,-0.78633,0.00022,10.2959]
[1780391797084,36.84,69453.14,0.0,-0.7847,0.00022,10.34267]
[1780391802120,36.84,69456.37,0.0,-0.78394,0.00022,10.36426]
[1780391807157,36.85,69454.76,0.0,-0.78427,0.00022,10.35489]
[1780391813199,36.85,69452.5,0.0,-0.78473,0.00022,10.34159]
[1780391818234,36.86,69450.72,0.0,-0.78509,0.00022,10.33122]
[1780391822264,36.86,69445.38,0.0,-0.78627,0.00022,10.29764]
[1780391823270,36.86,69429.91,0.0,-0.7897,0.00022,10.19824]
[1780391824276,36.86,69418.2,0.0,-0.79228,0.00022,10.12281]
[1780391829330,36.87,69416.91,0.0,-0.79252,0.00022,10.11553]
[1780391832356,36.87,69407.31,0.0,-0.79461,0.00022,10.05375]
[1780391833362,36.87,69402.5,0.0,-0.79565,0.00022,10.02273]
[1780391836383,36.91,69408.45,0.0,-0.79414,0.00022,10.06763]
[1780391840411,36.91,69413.63,0.0,-0.79297,0.00022,10.10211]
[1780391842425,36.93,69419.32,0.0,-0.79163,0.00022,10.14163]
[1780391846454,36.95,69411.35,0.0,-0.79319,0.00022,10.09532]
[1780391851488,36.96,69418.04,0.0,-0.79178,0.00022,10.13335]
[1780391855516,36.98,69402.43,0.0,-0.79507,0.00022,10.03593]
[1780391859545,36.98,69407.8,0.0,-0.79387,0.00022,10.07156]
[1780391864579,36.99,69405.99,0.0,-0.79423,0.00022,10.0609]
[1780391868606,36.99,69400.54,0.0,-0.7954,0.00022,10.02616]
[1780391873641,37.0,69396.18,0.0,-0.79632,0.00022,9.99855]
[1780391878677,37.0,69386.47,0.0,-0.7984,0.00022,9.93607]
[1780391883711,37.0,69382.96,0.0,-0.79913,0.00021,9.914]
[1780391885726,37.0,69389.29,0.0,-0.79775,0.00022,9.95543]
[1780391887742,37.01,69395.86,0.0,-0.79632,0.00022,9.99859]
[1780391888747,37.02,69413.26,0.0,-0.79244,0.00022,10.11367]
[1780391889754,37.03,69413.28,0.0,-0.79238,0.00022,10.11539]
[1780391890762,37.03,69421.15,0.0,-0.79065,0.00022,10.16617]
[1780391891768,37.03,69426.72,0.0,-0.78942,0.00022,10.20203]
[1780391896802,37.03,69425.98,0.0,-0.78957,0.00022,10.19772]
[1780391901837,37.03,69427.32,0.0,-0.78926,0.00022,10.20661]
[1780391903852,37.04,69437.33,0.0,-0.78704,0.00022,10.27094]
[1780391904859,37.04,69442.64,0.0,-0.78586,0.00022,10.30496]
[1780391906873,37.04,69453.95,0.0,-0.78332,0.00022,10.37733]
[1780391907881,37.04,69466.4,0.0,-0.78051,0.00023,10.45652]
[1780391908887,37.04,69467.49,0.0,-0.78026,0.00023,10.46353]
[1780391909895,37.04,69474.11,0.0,-0.77876,0.00023,10.50546]
[1780391910900,37.04,69476.64,0.0,-0.77818,0.00023,10.52147]
[1780391915935,37.04,69472.32,0.0,-0.77922,0.00023,10.48874]
[1780391919964,37.05,69478.28,0.0,-0.77784,0.00023,10.52709]
[1780391922986,37.05,69484.44,0.0,-0.77642,0.00023,10.56629]
[1780391923994,37.05,69491.3,0.0,-0.77485,0.00023,10.60933]
[1780391924999,37.05,69495.02,0.0,-0.774,0.00023,10.6327]
[1780391928029,37.05,69499.23,0.0,-0.77303,0.00023,10.65909]
[1780391930043,37.05,69508.78,0.0,-0.77082,0.00023,10.71872]
[1780391931050,37.05,69510.63,0.0,-0.77039,0.00023,10.73027]
[1780391933064,37.05,69515.77,0.0,-0.7692,0.00023,10.76223]
[1780391938098,37.05,69515.94,0.0,-0.76916,0.00023,10.76322]
[1780391943132,37.05,69514.26,0.0,-0.76956,0.00023,10.7525]
[1780391944140,37.05,69503.2,0.0,-0.77212,0.00023,10.68363]
[1780391945146,37.05,69503.01,0.0,-0.77217,0.00023,10.68244]
[1780391946157,37.05,69508.32,0.0,-0.77094,0.00023,10.71552]
[1780391949174,37.05,69501.71,0.0,-0.77247,0.00023,10.67427]
[1780391954211,37.05,69503.22,0.0,-0.77212,0.00023,10.68368]
[1780391959246,37.05,69507.59,0.0,-0.77112,0.00023,10.71078]
[1780391964280,37.05,69506.9,0.0,-0.77128,0.00023,10.70631]
[1780391969313,37.05,69501.27,0.0,-0.77258,0.00023,10.67116]
[1780391974350,37.05,69502.06,0.0,-0.77248,0.00023,10.66993]
[1780391979385,37.05,69502.81,0.0,-0.77231,0.00023,10.67461]
[1780391984421,37.05,69502.89,0.0,-0.77229,0.00023,10.6751]
[1780391989455,37.05,69504.77,0.0,-0.77186,0.00023,10.68689]
[1780391994489,37.05,69506.46,0.0,-0.77146,0.00023,10.69757]
[1780391999525,37.05,69504.31,0.0,-0.77196,0.00023,10.6841]
[1780392004559,37.05,69505.85,0.0,-0.77161,0.00023,10.69369]
[1780392009595,37.05,69507.43,0.0,-0.77125,0.00023,10.70336]
[1780392010602,37.05,69495.3,0.0,-0.77404,0.00023,10.6277]
[1780392011610,37.05,69483.03,0.0,-0.77685,0.00023,10.55076]
[1780392016645,37.05,69488.99,0.0,-0.77548,0.00023,10.58824]
[1780392021684,37.05,69487.57,0.0,-0.77581,0.00023,10.57926]
[1780392026719,37.05,69489.62,0.0,-0.77534,0.00023,10.59201]
[1780392031754,37.05,69486.9,0.0,-0.77605,0.00023,10.56869]
[1780392033767,37.05,69480.96,0.0,-0.77741,0.00023,10.53135]
[1780392038802,37.05,69478.96,0.0,-0.77786,0.00023,10.51882]
[1780392041824,37.05,69472.51,0.0,-0.77932,0.00023,10.47821]
[1780392045852,37.05,69466.72,0.0,-0.78063,0.00023,10.4417]
[1780392049882,37.05,69460.34,0.0,-0.78206,0.00023,10.40149]
[1780392051898,37.05,69449.47,0.0,-0.78449,0.00022,10.33256]
[1780392052903,37.05,69438.88,0.0,-0.78685,0.00022,10.26507]
[1780392057938,37.05,69434.0,0.0,-0.78793,0.00022,10.23415]
[1780392062979,37.05,69432.04,0.0,-0.78835,0.00022,10.22182]
[1780392068034,37.06,69424.82,0.0,-0.78993,0.00022,10.17591]
[1780392070037,37.06,69402.04,0.0,-0.79491,0.00022,10.02947]
[1780392071040,37.06,69402.25,0.0,-0.79486,0.00022,10.03095]
[1780392072046,37.06,69408.65,0.0,-0.79346,0.00022,10.07242]
[1780392073052,37.06,69411.53,0.0,-0.79283,0.00022,10.09109]
[1780392078086,37.06,69414.65,0.0,-0.79213,0.00022,10.11156]
[1780392081107,37.06,69422.71,0.0,-0.79034,0.00022,10.16389]
[1780392084131,37.07,69417.21,0.0,-0.79154,0.00022,10.12886]
[1780392085138,37.07,69409.6,0.0,-0.7932,0.00022,10.07998]
[1780392086144,37.07,69409.14,0.0,-0.7933,0.00022,10.07705]
[1780392088157,37.07,69415.76,0.0,-0.79185,0.00022,10.11968]
[1780392090172,37.07,69419.4,0.0,-0.79105,0.00022,10.14335]
[1780392093193,37.07,69421.5,0.0,-0.79067,0.00022,10.15084]
[1780392098227,37.07,69416.8,0.0,-0.79169,0.00022,10.12098]
[1780392101248,37.07,69410.96,0.0,-0.79297,0.00022,10.08325]
[1780392103262,37.07,69402.75,0.0,-0.79476,0.00022,10.03021]
[1780392104270,37.07,69397.86,0.0,-0.79582,0.00022,9.99862]
[1780392109303,37.07,69393.29,0.0,-0.7968,0.00022,9.96935]
[1780392111323,37.07,69400.29,0.0,-0.79528,0.00022,10.01479]
[1780392113332,37.07,69390.82,0.0,-0.79733,0.00022,9.95364]
[1780392114338,37.07,69383.0,0.0,-0.799,0.00021,9.90305]
[1780392115369,37.07,69382.38,0.0,-0.79913,0.00021,9.8992]
[1780392117367,37.08,69373.17,0.0,-0.80109,0.00021,9.83972]
[1780392118374,37.08,69372.44,0.0,-0.80123,0.00021,9.83549]
[1780392121402,37.08,69365.75,0.0,-0.80264,0.00021,9.79222]
[1780392124421,37.08,69375.37,0.0,-0.80058,0.00021,9.85531]
[1780392126435,37.09,69379.73,0.0,-0.79962,0.00021,9.88429]
[1780392128449,37.09,69389.76,0.0,-0.79746,0.00022,9.94952]
[1780392132476,37.09,69396.71,0.0,-0.79595,0.00022,9.99466]
[1780392134491,37.09,69390.78,0.0,-0.79723,0.00022,9.95637]
[1780392137512,37.09,69395.84,0.0,-0.79613,0.00022,9.98927]
[1780392142547,37.09,69396.6,0.0,-0.79596,0.00022,9.99435]
[1780392144561,37.09,69382.12,0.0,-0.79908,0.00021,9.90059]
[1780392146539,37.09,69371.71,0.0,-0.80129,0.00021,9.83354]
[1780392151612,37.1,69375.44,0.0,-0.80055,0.00021,9.85256]
[1780392153629,37.1,69369.44,0.0,-0.80183,0.00021,9.81357]
[1780392155642,37.1,69348.07,0.0,-0.80635,0.00021,9.67422]
[1780392156652,37.1,69340.03,0.0,-0.80802,0.00021,9.62192]
[1780392158677,37.1,69334.35,0.0,-0.8092,0.00021,9.58496]
[1780392159680,37.1,69319.51,0.0,-0.81226,0.00021,9.488]
[1780392161690,37.11,69329.02,0.0,-0.81026,0.00021,9.55138]
[1780392162697,37.11,69347.75,0.0,-0.80634,0.00021,9.67441]
[1780392163704,37.11,69366.71,0.0,-0.80232,0.00021,9.79832]
[1780392166724,37.12,69373.34,0.0,-0.80089,0.00021,9.84204]
[1780392171760,37.12,69362.45,0.0,-0.80318,0.00021,9.77199]
[1780392172767,37.12,69352.96,0.0,-0.80518,0.00021,9.71026]
[1780392174780,37.12,69361.66,0.0,-0.80332,0.00021,9.7676]
[1780392176799,37.12,69355.94,0.0,-0.80453,0.00021,9.73053]
[1780392179817,37.13,69346.17,0.0,-0.80657,0.00021,9.66723]
[1780392184852,37.13,69351.96,0.0,-0.80532,0.00021,9.70606]
[1780392185860,37.13,69361.63,0.0,-0.80326,0.00021,9.76939]
[1780392186865,37.13,69369.01,0.0,-0.80169,0.00021,9.81763]
[1780392187873,37.14,69373.07,0.0,-0.80082,0.00021,9.84421]
[1780392189886,37.14,69374.29,0.0,-0.80055,0.00021,9.85251]
[1780392194922,37.14,69369.23,0.0,-0.80159,0.00021,9.82066]
[1780392195929,37.14,69362.01,0.0,-0.80311,0.00021,9.77399]
[1780392200964,37.15,69360.58,0.0,-0.80337,0.00021,9.76608]
[1780392203992,37.16,69354.53,0.0,-0.80462,0.00021,9.72738]
[1780392204994,37.16,69348.23,0.0,-0.80594,0.00021,9.68648]
[1780392210035,37.16,69353.47,0.0,-0.80481,0.00021,9.72172]
[1780392212043,37.16,69358.81,0.0,-0.80376,0.00021,9.75058]
[1780392216071,37.17,69350.25,0.0,-0.80554,0.00021,9.69555]
[1780392220100,37.17,69357.09,0.0,-0.80407,0.00021,9.74081]
[1780392225135,37.17,69363.81,0.0,-0.80262,0.00021,9.7854]
[1780392227148,37.18,69379.54,0.0,-0.79925,0.00021,9.88793]
[1780392228156,37.18,69385.75,0.0,-0.79791,0.00021,9.92827]
[1780392233191,37.18,69378.81,0.0,-0.79937,0.00021,9.88422]
[1780392236211,37.19,69373.53,0.0,-0.80049,0.00021,9.85052]
[1780392239234,37.19,69367.97,0.0,-0.80165,0.00021,9.8152]
[1780392243260,37.19,69374.78,0.0,-0.80016,0.00021,9.8604]
[1780392245274,37.2,69369.16,0.0,-0.80134,0.00021,9.8244]
[1780392250313,37.2,69370.92,0.0,-0.80093,0.00021,9.83702]
[1780392255349,37.21,69370.39,0.0,-0.801,0.00021,9.83477]
[1780392258368,37.21,69376.64,0.0,-0.79965,0.00021,9.8759]
[1780392263403,37.22,69377.06,0.0,-0.79952,0.00021,9.87957]
[1780392268441,37.22,69376.99,0.0,-0.79951,0.00021,9.88004]
[1780392273475,37.23,69376.86,0.0,-0.79959,0.00021,9.87385]
[1780392278511,37.23,69376.45,0.0,-0.79965,0.00021,9.87214]
[1780392283545,37.24,69374.45,0.0,-0.80004,0.00021,9.86012]
[1780392288581,37.24,69378.44,0.0,-0.79916,0.00021,9.88689]
[1780392293615,37.25,69378.82,0.0,-0.79904,0.00021,9.89053]
[1780392298651,37.25,69377.62,0.0,-0.79925,0.00021,9.88399]
[1780392303687,37.26,69379.22,0.0,-0.79887,0.00021,9.89552]
[1780392305702,37.26,69370.31,0.0,-0.80075,0.00021,9.8385]
[1780392309728,37.27,69364.87,0.0,-0.80188,0.00021,9.80425]
[1780392315733,37.28,69363.41,0.0,-0.80214,0.00021,9.79611]
[1780392316779,37.28,69357.73,0.0,-0.80333,0.00021,9.75956]
[1780392317786,37.28,69334.42,0.0,-0.80821,0.00021,9.60831]
[1780392318793,37.28,69331.11,0.0,-0.80887,0.00021,9.5875]
[1780392323828,37.29,69329.76,0.0,-0.80909,0.00021,9.58057]
[1780392324837,37.29,69322.69,0.0,-0.81055,0.00021,9.53444]
[1780392325843,37.3,69317.47,0.0,-0.8116,0.00021,9.50108]
[1780392326850,37.3,69310.74,0.0,-0.81297,0.0002,9.4575]
[1780392330878,37.31,69321.13,0.0,-0.81078,0.00021,9.527]
[1780392331885,37.31,69327.1,0.0,-0.80963,0.00021,9.55993]
[1780392336924,37.31,69320.39,0.0,-0.81097,0.00021,9.51759]
[1780392341956,37.32,69319.63,0.0,-0.81107,0.00021,9.51428]
[1780392342963,37.32,69325.19,0.0,-0.80992,0.00021,9.55084]
[1780392345987,37.33,69313.42,0.0,-0.81231,0.00021,9.47495]
[1780392351020,37.34,69314.57,0.0,-0.81201,0.00021,9.48436]
[1780392356055,37.35,69324.43,0.0,-0.80993,0.00021,9.55035]
[1780392361088,37.35,69327.77,0.0,-0.8092,0.00021,9.57344]
[1780392366124,37.36,69326.0,0.0,-0.80952,0.00021,9.56322]
[1780392369146,37.36,69333.22,0.0,-0.808,0.00021,9.61095]
[1780392374181,37.37,69336.12,0.0,-0.80736,0.00021,9.63107]
[1780392379215,37.37,69339.76,0.0,-0.80656,0.00021,9.65581]
[1780392383243,37.38,69330.78,0.0,-0.8084,0.00021,9.59839]
[1780392388280,37.39,69327.56,0.0,-0.80903,0.00021,9.57862]
[1780392390294,37.39,69317.64,0.0,-0.81105,0.00021,9.51464]
[1780392395335,37.4,69319.47,0.0,-0.81071,0.00021,9.522]
[1780392400372,37.4,69325.67,0.0,-0.80939,0.00021,9.56382]
[1780392405407,37.41,69324.01,0.0,-0.80968,0.00021,9.55436]
[1780392410441,37.42,69329.23,0.0,-0.80856,0.00021,9.58955]
[1780392415477,37.42,69329.73,0.0,-0.80842,0.00021,9.59391]
[1780392420512,37.43,69330.48,0.0,-0.80823,0.00021,9.59987]
[1780392422526,37.43,69324.35,0.0,-0.80949,0.00021,9.5605]
[1780392423533,37.43,69318.32,0.0,-0.81072,0.00021,9.52154]
[1780392424540,37.43,69313.11,0.0,-0.81178,0.0002,9.48794]
[1780392426553,37.44,69326.0,0.0,-0.80911,0.00021,9.57245]
[1780392427562,37.44,69324.24,0.0,-0.80946,0.00021,9.56127]
[1780392430585,37.44,69318.61,0.0,-0.8106,0.00021,9.52547]
[1780392434611,37.45,69315.3,0.0,-0.81123,0.00021,9.50523]
[1780392439647,37.46,69315.64,0.0,-0.81111,0.00021,9.50911]
[1780392444682,37.46,69316.43,0.0,-0.81089,0.00021,9.51592]
[1780392449719,37.47,69319.26,0.0,-0.81026,0.00021,9.53585]
[1780392454752,37.48,69318.87,0.0,-0.81038,0.00021,9.52854]
[1780392459792,37.49,69312.52,0.0,-0.81164,0.0002,9.48887]
[1780392464827,37.5,69309.76,0.0,-0.81214,0.0002,9.4727]
[1780392469865,37.51,69308.06,0.0,-0.81242,0.0002,9.46385]
[1780392474908,37.52,69296.43,0.0,-0.81473,0.0002,9.39003]
[1780392479936,37.52,69299.01,0.0,-0.81415,0.0002,9.4084]
[1780392484973,37.53,69300.27,0.0,-0.81385,0.0002,9.41797]
[1780392486945,37.53,69294.01,0.0,-0.81512,0.0002,9.37742]
[1780392489003,37.54,69304.27,0.0,-0.813,0.0002,9.44507]
[1780392491017,37.54,69312.81,0.0,-0.81124,0.0002,9.50116]
[1780392494040,37.54,69319.94,0.0,-0.80975,0.00021,9.5482]
[1780392497060,37.55,69325.44,0.0,-0.8086,0.00021,9.5844]
[1780392499075,37.55,69330.81,0.0,-0.80748,0.00021,9.61944]
[1780392503105,37.55,69322.21,0.0,-0.80923,0.00021,9.56462]
[1780392508138,37.56,69321.01,0.0,-0.80943,0.00021,9.55836]
[1780392513174,37.57,69316.76,0.0,-0.81035,0.00021,9.52566]
[1780392518212,37.57,69308.54,0.0,-0.81199,0.0002,9.47373]
[1780392519216,37.57,69303.34,0.0,-0.81304,0.0002,9.44033]
[1780392522236,37.58,69295.27,0.0,-0.81464,0.0002,9.38906]
[1780392525257,37.59,69288.99,0.0,-0.81587,0.0002,9.34958]
[1780392530296,37.6,69285.17,0.0,-0.81656,0.0002,9.32703]
[1780392535329,37.6,69280.94,0.0,-0.81737,0.0002,9.30079]
[1780392538350,37.61,69272.14,0.0,-0.81911,0.0002,9.24428]
[1780392543387,37.62,69269.1,0.0,-0.81966,0.0002,9.22616]
[1780392548422,37.62,69263.28,0.0,-0.82076,0.0002,9.19002]
[1780392553461,37.63,69259.41,0.0,-0.82146,0.0002,9.16687]
[1780392555473,37.64,69266.43,0.0,-0.82004,0.0002,9.21342]
[1780392556481,37.64,69272.28,0.0,-0.81887,0.0002,9.25184]
[1780392558494,37.64,69266.35,0.0,-0.82003,0.0002,9.21393]
[1780392559502,37.64,69260.93,0.0,-0.82109,0.0002,9.17903]
[1780392562523,37.65,69254.69,0.0,-0.82228,0.0002,9.13962]
[1780392567557,37.66,69251.21,0.0,-0.8229,0.0002,9.11915]
[1780392572594,37.67,69246.15,0.0,-0.82391,0.0002,9.08211]
[1780392573608,37.7,69241.14,0.0,-0.82474,0.0002,9.05433]
[1780392575617,37.73,69223.66,0.0,-0.82788,0.00019,8.94846]
[1780392576622,37.76,69219.96,0.0,-0.82844,0.00019,8.92931]
[1780392578640,37.79,69214.11,0.0,-0.82932,0.00019,8.89917]
[1780392579656,37.81,69213.61,0.0,-0.82929,0.00019,8.90032]
[1780392580654,37.82,69228.89,0.0,-0.82634,0.00019,9.00022]
[1780392581662,37.82,69229.18,0.0,-0.82627,0.00019,9.00246]
[1780392582667,37.82,69245.23,0.0,-0.82314,0.0002,9.10709]
[1780392583678,37.82,69250.83,0.0,-0.82203,0.0002,9.14379]
[1780392585698,37.82,69264.29,0.0,-0.81937,0.0002,9.2314]
[1780392586707,37.82,69274.04,0.0,-0.81743,0.0002,9.29456]
[1780392587717,37.82,69306.39,0.0,-0.8109,0.0002,9.50389]
[1780392590739,37.82,69295.5,0.0,-0.81311,0.0002,9.43368]
[1780392591749,37.85,69292.23,0.0,-0.81358,0.0002,9.4184]
[1780392592759,37.86,69294.31,0.0,-0.81314,0.0002,9.43255]
[1780392595777,37.86,69302.5,0.0,-0.81146,0.0002,9.48601]
[1780392598797,37.87,69287.66,0.0,-0.81442,0.0002,9.39166]
[1780392603832,37.87,69292.28,0.0,-0.81345,0.0002,9.42254]
[1780392606854,37.87,69298.33,0.0,-0.81221,0.0002,9.46204]
[1780392608869,37.88,69304.33,0.0,-0.81098,0.0002,9.50119]
[1780392609881,37.88,69295.42,0.0,-0.81278,0.0002,9.44401]
[1780392612897,37.88,69289.66,0.0,-0.81392,0.0002,9.40742]
[1780392613917,37.88,69295.34,0.0,-0.81277,0.0002,9.44421]
[1780392618939,37.89,69297.82,0.0,-0.81224,0.0002,9.46118]
[1780392622967,37.89,69286.92,0.0,-0.8144,0.0002,9.39195]
[1780392623973,37.89,69279.65,0.0,-0.81585,0.0002,9.34532]
[1780392624997,37.89,69270.29,0.0,-0.81771,0.0002,9.2852]
[1780392626996,37.9,69252.46,0.0,-0.82121,0.0002,9.17046]
[1780392628009,37.9,69245.44,0.0,-0.82258,0.0002,9.12538]
[1780392630018,37.9,69245.17,0.0,-0.82261,0.0002,9.12437]
[1780392632033,37.91,69251.73,0.0,-0.82139,0.0002,9.16137]
[1780392633040,37.91,69254.16,0.0,-0.8209,0.0002,9.17738]
[1780392635054,37.91,69260.48,0.0,-0.81964,0.0002,9.21878]
[1780392639084,37.91,69268.11,0.0,-0.8181,0.0002,9.26907]
[1780392640088,37.92,69276.94,0.0,-0.81633,0.0002,9.32635]
[1780392641097,37.92,69281.04,0.0,-0.81551,0.0002,9.353]
[1780392644117,37.92,69287.06,0.0,-0.81427,0.0002,9.39262]
[1780392645123,37.92,69292.58,0.0,-0.81315,0.0002,9.42842]
[1780392647137,37.92,69296.48,0.0,-0.81235,0.0002,9.45409]
[1780392648146,37.93,69304.61,0.0,-0.81069,0.0002,9.50661]
[1780392649152,37.93,69304.35,0.0,-0.81073,0.0002,9.50513]
[1780392653180,37.93,69310.45,0.0,-0.80946,0.0002,9.5452]
[1780392657208,37.94,69316.27,0.0,-0.80825,0.0002,9.58334]
[1780392662245,37.94,69313.61,0.0,-0.80876,0.0002,9.56719]
[1780392663250,37.94,69307.32,0.0,-0.81003,0.0002,9.52728]
[1780392664256,37.94,69301.86,0.0,-0.81113,0.0002,9.49242]
[1780392666273,37.95,69296.81,0.0,-0.81214,0.0002,9.46038]
[1780392667277,37.95,69291.67,0.0,-0.81317,0.0002,9.42758]
[1780392672313,37.95,69292.45,0.0,-0.81298,0.0002,9.43388]
[1780392674327,37.96,69298.36,0.0,-0.81177,0.0002,9.47224]
[1780392676342,37.96,69303.59,0.0,-0.8107,0.0002,9.5061]
[1780392677348,37.96,69310.75,0.0,-0.80923,0.0002,9.55227]
[1780392678355,37.96,69313.52,0.0,-0.80866,0.0002,9.57037]
[1780392681376,37.96,69301.93,0.0,-0.811,0.0002,9.49658]
[1780392682384,37.96,69307.28,0.0,-0.80991,0.0002,9.53112]
[1780392684410,37.97,69312.74,0.0,-0.80878,0.0002,9.56646]
[1780392686416,37.97,69322.47,0.0,-0.80678,0.00021,9.62898]
[1780392687422,37.97,69329.71,0.0,-0.80529,0.00021,9.67523]
[1780392688433,37.97,69336.94,0.0,-0.80379,0.00021,9.72139]
[1780392691451,37.97,69341.51,0.0,-0.80291,0.00021,9.74465]
[1780392694471,37.97,69346.9,0.0,-0.80177,0.00021,9.77949]
[1780392699508,37.98,69334.57,0.0,-0.80431,0.00021,9.70165]
[1780392701522,37.98,69324.08,0.0,-0.80647,0.00021,9.63513]
[1780392705551,37.98,69311.33,0.0,-0.80906,0.0002,9.55417]
[1780392710585,37.99,69306.81,0.0,-0.80995,0.0002,9.52617]
[1780392715620,37.99,69311.29,0.0,-0.80902,0.0002,9.55524]
[1780392718641,37.99,69316.66,0.0,-0.80791,0.0002,9.59]
[1780392722669,37.99,69322.39,0.0,-0.80672,0.00021,9.6271]
[1780392724684,37.99,69329.95,0.0,-0.80516,0.00021,9.67548]
[1780392725689,37.99,69336.15,0.0,-0.80388,0.00021,9.71498]
[1780392729718,37.99,69329.19,0.0,-0.80531,0.00021,9.67089]
[1780392731733,37.99,69334.41,0.0,-0.80423,0.00021,9.70419]
[1780392736766,37.99,69334.91,0.0,-0.80412,0.00021,9.70736]
[1780392741801,37.99,69338.14,0.0,-0.80345,0.00021,9.72796]
[1780392746836,37.99,69340.46,0.0,-0.80297,0.00021,9.74268]
[1780392747847,37.99,69346.32,0.0,-0.80175,0.00021,9.77999]
[1780392752879,38.0,69344.65,0.0,-0.80218,0.00021,9.76348]
[1780392757914,38.0,69346.35,0.0,-0.80182,0.00021,9.77443]
[1780392761942,38.0,69340.8,0.0,-0.80298,0.00021,9.73902]
[1780392766977,38.0,69340.46,0.0,-0.80305,0.00021,9.73669]
[1780392772013,37.99,69346.91,0.0,-0.80172,0.00021,9.77737]
[1780392773019,37.99,69353.67,0.0,-0.80031,0.00021,9.82016]
[1780392776041,37.99,69359.07,0.0,-0.79917,0.00021,9.85458]
[1780392779069,37.99,69367.32,0.0,-0.79743,0.00021,9.90693]
[1780392780081,37.99,69376.68,0.0,-0.79544,0.00021,9.96601]
[1780392783093,37.99,69382.25,0.0,-0.79426,0.00021,10.001]
[1780392788129,38.0,69378.08,0.0,-0.79514,0.00021,9.97501]
[1780392793162,38.0,69382.76,0.0,-0.79411,0.00021,10.00545]
[1780392795181,38.0,69377.68,0.0,-0.79519,0.00021,9.97361]
[1780392797194,38.0,69371.49,0.0,-0.79649,0.00021,9.93474]
[1780392799208,38.0,69367.91,0.0,-0.79725,0.00021,9.91229]
[1780392803235,38.0,69362.42,0.0,-0.7984,0.00021,9.87767]
[1780392808272,38.0,69363.69,0.0,-0.79813,0.00021,9.8859]
[1780392810286,38.01,69371.84,0.0,-0.7964,0.00021,9.93745]
[1780392813308,38.01,69375.58,0.0,-0.79569,0.00021,9.95492]
[1780392815324,38.01,69382.11,0.0,-0.79429,0.00021,9.99635]
[1780392817336,38.01,69387.26,0.0,-0.79319,0.00021,10.02892]
[1780392822375,38.02,69388.78,0.0,-0.79277,0.00021,10.04102]
[1780392825393,38.03,69380.53,0.0,-0.79449,0.00021,9.99037]
[1780392828415,38.04,69385.62,0.0,-0.79335,0.00021,10.02406]
[1780392833457,38.04,69389.9,0.0,-0.79241,0.00021,10.05141]
[1780392838489,38.05,69393.65,0.0,-0.79158,0.00021,10.07584]
[1780392842516,38.05,69382.41,0.0,-0.79396,0.00021,10.00602]
[1780392843523,38.05,69379.62,0.0,-0.79455,0.00021,9.98861]
[1780392847562,38.05,69368.95,0.0,-0.79679,0.00021,9.922]
[1780392848570,38.06,69367.37,0.0,-0.79712,0.00021,9.91226]
[1780392852601,38.06,69356.13,0.0,-0.79946,0.00021,9.84211]
[1780392853604,38.06,69344.5,0.0,-0.80188,0.00021,9.76861]
[1780392854612,38.06,69333.14,0.0,-0.80423,0.00021,9.69673]
[1780392855618,38.07,69332.38,0.0,-0.80438,0.00021,9.69227]
[1780392860653,38.08,69340.46,0.0,-0.80264,0.00021,9.74552]
[1780392864691,38.08,69351.21,0.0,-0.80035,0.00021,9.81494]
[1780392866709,38.08,69364.63,0.0,-0.79751,0.00021,9.90033]
[1780392867710,38.09,69376.13,0.0,-0.79507,0.00021,9.97303]
[1780392868717,38.09,69381.23,0.0,-0.79398,0.00021,10.00526]
[1780392870731,38.09,69370.05,0.0,-0.79634,0.00021,9.93529]
[1780392871738,38.09,69369.28,0.0,-0.79659,0.00021,9.92436]
[1780392874761,38.09,69381.27,0.0,-0.79402,0.00021,10.00042]
[1780392875765,38.09,69382.79,0.0,-0.79369,0.00021,10.0101]
[1780392876777,38.1,69388.27,0.0,-0.79251,0.00021,10.0446]
[1780392877784,38.1,69393.66,0.0,-0.79135,0.00021,10.07856]
[1780392878792,38.1,69400.91,0.0,-0.78979,0.00022,10.12404]
[1780392879798,38.1,69414.82,0.0,-0.78677,0.00022,10.21093]
[1780392880805,38.1,69430.17,0.0,-0.78341,0.00022,10.30624]
[1780392881817,38.1,69429.91,0.0,-0.78347,0.00022,10.30463]
[1780392884841,38.1,69436.03,0.0,-0.78212,0.00022,10.34248]
[1780392885850,38.1,69424.75,0.0,-0.7846,0.00022,10.27275]
[1780392887863,38.1,69418.7,0.0,-0.78591,0.00022,10.23536]
[1780392892899,38.1,69420.97,0.0,-0.7854,0.00022,10.24978]
[1780392893905,38.1,69415.79,0.0,-0.78653,0.00022,10.21772]
[1780392898941,38.11,69410.29,0.0,-0.78771,0.00022,10.18396]
[1780392902970,38.11,69404.7,0.0,-0.78891,0.00022,10.14936]
[1780392905990,38.11,69411.85,0.0,-0.78735,0.00022,10.1941]
[1780392908005,38.11,69425.42,0.0,-0.78439,0.00022,10.27846]
[1780392910020,38.11,69432.02,0.0,-0.78294,0.00022,10.3194]
[1780392913039,38.11,69437.43,0.0,-0.78176,0.00022,10.35272]
[1780392918073,38.11,69439.76,0.0,-0.78122,0.00022,10.36761]
[1780392920090,38.11,69448.7,0.0,-0.77924,0.00022,10.42282]
[1780392922102,38.11,69437.99,0.0,-0.7816,0.00022,10.35707]
[1780392927137,38.12,69441.9,0.0,-0.78072,0.00022,10.38154]
[1780392928144,38.12,69433.95,0.0,-0.78247,0.00022,10.33268]
[1780392933179,38.12,69438.9,0.0,-0.78144,0.00022,10.35777]
[1780392934187,38.12,69424.66,0.0,-0.78456,0.00022,10.26995]
[1780392935193,38.12,69413.33,0.0,-0.78702,0.00022,10.1999]
[1780392940228,38.13,69422.9,0.0,-0.78491,0.00022,10.25986]
[1780392944255,38.13,69417.1,0.0,-0.78617,0.00022,10.22417]
[1780392949292,38.13,69418.29,0.0,-0.78589,0.00022,10.23197]
[1780392952311,38.13,69423.36,0.0,-0.78478,0.00022,10.26357]
[1780392955337,38.13,69435.66,0.0,-0.78208,0.00022,10.33976]
[1780392960367,38.13,69430.18,0.0,-0.78328,0.00022,10.30599]
[1780392962382,38.14,69423.31,0.0,-0.78478,0.00022,10.2637]
[1780392963391,38.14,69418.41,0.0,-0.78584,0.00022,10.23349]
[1780392966442,38.14,69405.52,0.0,-0.78862,0.00022,10.15375]
[1780392968443,38.14,69399.89,0.0,-0.78983,0.00022,10.11887]
[1780392969479,38.14,69394.42,0.0,-0.79101,0.00021,10.08472]
[1780392970463,38.14,69397.2,0.0,-0.79041,0.00022,10.1022]
[1780392971467,38.14,69405.58,0.0,-0.78859,0.00022,10.15482]
[1780392972475,38.14,69410.12,0.0,-0.7876,0.00022,10.18323]
[1780392973486,38.14,69416.99,0.0,-0.7861,0.00022,10.22604]
[1780392974489,38.14,69424.68,0.0,-0.78442,0.00022,10.27377]
[1780392975496,38.14,69425.4,0.0,-0.78426,0.00022,10.27826]
[1780392980533,38.15,69426.5,0.0,-0.784,0.00022,10.28565]
[1780392983552,38.15,69420.55,0.0,-0.78529,0.00022,10.24914]
[1780392988586,38.15,69418.36,0.0,-0.78575,0.00022,10.236]
[1780392991608,38.15,69411.62,0.0,-0.78729,0.00022,10.18824]
[1780392992615,38.15,69402.39,0.0,-0.78928,0.00022,10.13094]
[1780392993625,38.16,69402.18,0.0,-0.78932,0.00022,10.12982]
[1780392996644,38.16,69412.81,0.0,-0.787,0.00022,10.19651]
[1780393000670,38.16,69414.31,0.0,-0.78666,0.00022,10.2063]
[1780393005676,38.17,69414.16,0.0,-0.78667,0.00022,10.20594]
[1780393010741,38.17,69413.26,0.0,-0.78685,0.00022,10.20093]
[1780393015776,38.17,69411.64,0.0,-0.78717,0.00022,10.19151]
[1780393020812,38.18,69410.76,0.0,-0.78734,0.00022,10.1867]
[1780393025870,38.18,69387.62,0.0,-0.7923,0.00021,10.0432]
[1780393026864,38.18,69387.99,0.0,-0.79222,0.00021,10.04562]
[1780393027872,38.18,69385.36,0.0,-0.79278,0.00021,10.02924]
[1780393030892,38.18,69397.81,0.0,-0.7901,0.00022,10.10718]
[1780393031900,38.18,69400.92,0.0,-0.78943,0.00022,10.12664]
[1780393037941,38.19,69398.57,0.0,-0.78992,0.00022,10.11245]
[1780393042977,38.19,69401.54,0.0,-0.78927,0.00022,10.1313]
[1780393043984,38.19,69389.1,0.0,-0.79194,0.00021,10.05377]
[1780393045999,38.19,69380.61,0.0,-0.79374,0.00021,10.00078]
[1780393047005,38.19,69380.98,0.0,-0.79366,0.00021,10.00322]
[1780393050030,38.19,69388.27,0.0,-0.79209,0.00021,10.04917]
[1780393051034,38.19,69392.21,0.0,-0.79134,0.00021,10.06756]
[1780393053047,38.19,69384.38,0.0,-0.79301,0.00021,10.01869]
[1780393054054,38.19,69380.19,0.0,-0.7939,0.00021,9.99255]
[1780393059090,38.2,69374.86,0.0,-0.79501,0.00021,9.95977]
[1780393064127,38.2,69375.22,0.0,-0.79491,0.00021,9.9628]
[1780393069162,38.2,69372.18,0.0,-0.79552,0.00021,9.94452]
[1780393074196,38.21,69372.21,0.0,-0.79549,0.00021,9.94557]
[1780393079232,38.21,69372.1,0.0,-0.79548,0.00021,9.94575]
[1780393084268,38.22,69371.61,0.0,-0.79555,0.00021,9.94353]
[1780393086283,38.22,69365.54,0.0,-0.79683,0.00021,9.90579]
[1780393088296,38.22,69361.29,0.0,-0.7977,0.00021,9.87954]
[1780393090309,38.23,69370.14,0.0,-0.79582,0.00021,9.93561]
[1780393091316,38.23,69370.93,0.0,-0.79565,0.00021,9.94074]
[1780393096352,38.23,69378.98,0.0,-0.7939,0.00021,9.99222]
[1780393097359,38.23,69388.33,0.0,-0.79191,0.00021,10.05065]
[1780393098365,38.23,69392.04,0.0,-0.79111,0.00021,10.07393]
[1780393102393,38.24,69386.56,0.0,-0.79225,0.00021,10.04069]
[1780393104407,38.24,69386.42,0.0,-0.79227,0.00021,10.04024]
[1780393109444,38.25,69380.23,0.0,-0.79355,0.00021,10.0027]
[1780393112470,38.27,69378.46,0.0,-0.79385,0.00021,9.98994]
[1780393114478,38.3,69372.82,0.0,-0.79487,0.00021,9.95964]
[1780393117503,38.32,69372.05,0.0,-0.79492,0.00021,9.95833]
[1780393119514,38.32,69379.38,0.0,-0.79334,0.00021,10.00472]
[1780393121534,38.33,69389.84,0.0,-0.79109,0.00021,10.07034]
[1780393123541,38.33,69395.99,0.0,-0.78976,0.00021,10.10898]
[1780393128577,38.33,69398.07,0.0,-0.78928,0.00021,10.12281]
[1780393133613,38.34,69397.0,0.0,-0.78948,0.00021,10.11719]
[1780393138648,38.35,69398.68,0.0,-0.78907,0.00021,10.1288]
[1780393140662,38.35,69407.55,0.0,-0.78714,0.00022,10.18421]
[1780393143684,38.35,69400.31,0.0,-0.78868,0.00022,10.14003]
[1780393144689,38.35,69398.48,0.0,-0.78907,0.00021,10.12888]
[1780393149724,38.36,69401.63,0.0,-0.78836,0.00022,10.14935]
[1780393154760,38.36,69403.51,0.0,-0.78792,0.00022,10.16184]
[1780393159797,38.37,69403.99,0.0,-0.78779,0.00022,10.16567]
[1780393164830,38.37,69391.75,0.0,-0.79039,0.00021,10.09068]
[1780393165837,38.38,69390.02,0.0,-0.79075,0.00021,10.0802]
[1780393170872,38.38,69389.26,0.0,-0.79086,0.00021,10.07684]
[1780393171880,38.38,69394.47,0.0,-0.78983,0.00021,10.10315]
[1780393174900,38.39,69400.35,0.0,-0.78854,0.00022,10.14023]
[1780393179934,38.4,69402.17,0.0,-0.7881,0.00022,10.15276]
[1780393184970,38.4,69390.55,0.0,-0.79056,0.00021,10.0818]
[1780393185977,38.4,69385.19,0.0,-0.7917,0.00021,10.04879]
[1780393186984,38.4,69371.87,0.0,-0.79452,0.00021,9.96589]
[1780393187991,38.4,69370.63,0.0,-0.79478,0.00021,9.95827]
[1780393190011,38.4,69362.33,0.0,-0.79653,0.00021,9.90651]
[1780393192019,38.4,69358.98,0.0,-0.79723,0.00021,9.88577]
[1780393197055,38.41,69357.64,0.0,-0.79749,0.00021,9.87792]
[1780393202096,38.41,69354.87,0.0,-0.79804,0.00021,9.86148]
[1780393203107,38.41,69330.36,0.0,-0.80313,0.00021,9.70775]
[1780393204112,38.41,69346.06,0.0,-0.79987,0.00021,9.80648]
[1780393206129,38.41,69352.25,0.0,-0.79858,0.00021,9.84531]
[1780393207140,38.41,69340.97,0.0,-0.80093,0.00021,9.77455]
[1780393208142,38.41,69331.81,0.0,-0.80283,0.00021,9.71694]
[1780393209154,38.41,69330.71,0.0,-0.80305,0.00021,9.71007]
[1780393214189,38.42,69313.94,0.0,-0.80648,0.0002,9.60454]
[1780393217219,38.42,69327.23,0.0,-0.80375,0.00021,9.68868]
[1780393218222,38.42,69330.55,0.0,-0.80306,0.00021,9.70978]
[1780393223258,38.42,69338.29,0.0,-0.80144,0.00021,9.75894]
[1780393224265,38.42,69343.57,0.0,-0.80034,0.00021,9.79227]
[1780393225271,38.42,69351.7,0.0,-0.79865,0.00021,9.84325]
[1780393226278,38.42,69351.97,0.0,-0.79859,0.00021,9.84495]
[1780393228292,38.42,69358.95,0.0,-0.79713,0.00021,9.88864]
[1780393229299,38.42,69361.47,0.0,-0.7966,0.00021,9.90448]
[1780393231313,38.42,69369.55,0.0,-0.79497,0.00021,9.94887]
[1780393232324,38.42,69370.22,0.0,-0.79483,0.00021,9.95318]
[1780393237362,38.47,69367.74,0.0,-0.7951,0.00021,9.94512]
[1780393242402,38.5,69370.45,0.0,-0.79432,0.00021,9.96799]
[1780393243403,38.5,69359.49,0.0,-0.79662,0.00021,9.89974]
[1780393244410,38.5,69348.35,0.0,-0.79895,0.00021,9.83024]
[1780393245417,38.5,69347.97,0.0,-0.79902,0.00021,9.82802]
[1780393250452,38.5,69354.04,0.0,-0.79773,0.00021,9.86673]
[1780393252467,38.51,69357.5,0.0,-0.797,0.00021,9.88852]
[1780393257501,38.51,69362.74,0.0,-0.79587,0.00021,9.922]
[1780393262536,38.51,69353.62,0.0,-0.79775,0.00021,9.86599]
[1780393263543,38.52,69347.06,0.0,-0.79912,0.00021,9.82512]
[1780393264549,38.52,69345.28,0.0,-0.79948,0.00021,9.81415]
[1780393266565,38.52,69334.57,0.0,-0.80169,0.00021,9.74744]
[1780393267572,38.52,69334.2,0.0,-0.80176,0.00021,9.74523]
[1780393269585,38.52,69340.01,0.0,-0.80055,0.00021,9.78184]
[1780393274619,38.52,69341.57,0.0,-0.80022,0.00021,9.79188]
[1780393279655,38.52,69341.39,0.0,-0.80025,0.00021,9.79098]
[1780393281669,38.52,69348.02,0.0,-0.79887,0.00021,9.83252]
[1780393283683,38.53,69347.98,0.0,-0.79886,0.00021,9.83276]
[1780393288722,38.53,69346.88,0.0,-0.79906,0.00021,9.82683]
[1780393293753,38.54,69346.4,0.0,-0.79922,0.00021,9.81849]
[1780393298788,38.54,69351.31,0.0,-0.79817,0.00021,9.84984]
[1780393300803,38.54,69354.92,0.0,-0.79741,0.00021,9.87253]
[1780393303822,38.54,69344.87,0.0,-0.7995,0.00021,9.80994]
[1780393305836,38.54,69345.57,0.0,-0.79935,0.00021,9.81436]
[1780393308857,38.54,69353.69,0.0,-0.79766,0.00021,9.86514]
[1780393309865,38.54,69357.25,0.0,-0.79691,0.00021,9.88742]
[1780393314901,38.55,69361.39,0.0,-0.79602,0.00021,9.91367]
[1780393316914,38.55,69366.6,0.0,-0.7949,0.00021,9.94675]
[1780393321952,38.58,69367.74,0.0,-0.79444,0.00021,9.96019]
[1780393326986,38.62,69365.74,0.0,-0.79464,0.00021,9.95432]
[1780393332024,38.66,69366.8,0.0,-0.7942,0.00021,9.96707]
[1780393336054,38.68,69372.82,0.0,-0.79277,0.00021,10.00898]
[1780393337063,38.69,69375.04,0.0,-0.79227,0.00021,10.02335]
[1780393342100,38.7,69372.12,0.0,-0.7928,0.00021,10.00804]
[1780393347133,38.72,69364.09,0.0,-0.79435,0.00021,9.96236]
[1780393350158,38.72,69356.69,0.0,-0.7959,0.00021,9.9166]
[1780393355190,38.73,69358.79,0.0,-0.79554,0.00021,9.9235]
[1780393360225,38.72,69360.4,0.0,-0.79522,0.00021,9.93314]
[1780393361232,38.72,69365.43,0.0,-0.79416,0.00021,9.96416]
[1780393362240,38.72,69371.14,0.0,-0.79297,0.00021,9.9993]
[1780393364273,38.72,69376.17,0.0,-0.79194,0.00021,10.02939]
[1780393366270,38.71,69397.81,0.0,-0.78735,0.00021,10.16191]
[1780393367278,38.71,69403.58,0.0,-0.78611,0.00021,10.19722]
[1780393368289,38.71,69401.45,0.0,-0.78656,0.00021,10.18425]
[1780393370304,38.71,69394.62,0.0,-0.78803,0.00021,10.14242]
[1780393372317,38.71,69392.38,0.0,-0.78851,0.00021,10.12859]
[1780393377353,38.71,69398.71,0.0,-0.78716,0.00021,10.1672]
[1780393379366,38.71,69390.23,0.0,-0.78898,0.00021,10.11512]
[1780393380373,38.71,69389.19,0.0,-0.7892,0.00021,10.10875]
[1780393385409,38.71,69387.35,0.0,-0.78959,0.00021,10.09754]
[1780393387424,38.71,69379.25,0.0,-0.79131,0.00021,10.04774]
[1780393388432,38.71,69379.99,0.0,-0.79115,0.00021,10.05237]
[1780393393466,38.72,69382.36,0.0,-0.79063,0.00021,10.06726]
[1780393398502,38.72,69382.86,0.0,-0.79052,0.00021,10.07055]
[1780393399509,38.72,69375.3,0.0,-0.79212,0.00021,10.02403]
[1780393400520,38.72,69373.24,0.0,-0.79252,0.00021,10.01229]
[1780393405555,38.75,69377.09,0.0,-0.79154,0.00021,10.04078]
[1780393410592,38.77,69380.27,0.0,-0.79073,0.00021,10.0641]
[1780393412605,38.77,69388.26,0.0,-0.7891,0.00021,10.10746]
[1780393414619,38.77,69388.66,0.0,-0.78902,0.00021,10.10991]
[1780393419654,38.77,69397.86,0.0,-0.78706,0.00021,10.16614]
[1780393422676,38.77,69398.5,0.0,-0.78693,0.00021,10.16982]
[1780393427710,38.77,69397.83,0.0,-0.78707,0.00021,10.16571]
[1780393432745,38.77,69400.26,0.0,-0.78657,0.00021,10.18017]
[1780393437779,38.77,69399.98,0.0,-0.78663,0.00021,10.17828]
[1780393442814,38.77,69400.84,0.0,-0.78647,0.00021,10.18296]
[1780393447854,38.76,69399.55,0.0,-0.78679,0.00021,10.17388]
[1780393449867,38.76,69391.23,0.0,-0.78858,0.00021,10.12258]
[1780393450871,38.76,69388.59,0.0,-0.78915,0.00021,10.10626]
[1780393455909,38.76,69390.36,0.0,-0.78877,0.00021,10.11715]
[1780393457923,38.76,69394.56,0.0,-0.78788,0.00021,10.14283]
[1780393462957,38.75,69396.46,0.0,-0.78748,0.00021,10.15426]
[1780393466985,38.75,69402.13,0.0,-0.78627,0.00021,10.18868]
[1780393472021,38.75,69402.77,0.0,-0.78622,0.00021,10.18621]
[1780393477056,38.75,69405.61,0.0,-0.78563,0.00022,10.20323]
[1780393482092,38.75,69408.52,0.0,-0.78501,0.00022,10.22057]
[1780393487128,38.75,69406.23,0.0,-0.78552,0.00022,10.2062]
[1780393492162,38.74,69406.38,0.0,-0.7855,0.00022,10.20676]
[1780393496196,38.74,69392.69,0.0,-0.78845,0.00021,10.1227]
[1780393497205,38.74,69384.02,0.0,-0.79031,0.00021,10.06899]
[1780393498209,38.74,69383.54,0.0,-0.79041,0.00021,10.06615]
[1780393503247,38.76,69382.79,0.0,-0.79042,0.00021,10.06576]
[1780393508283,38.78,69376.49,0.0,-0.79167,0.00021,10.02956]
[1780393514326,38.78,69372.63,0.0,-0.79248,0.00021,10.00588]
[1780393519358,38.78,69370.27,0.0,-0.79297,0.00021,9.9915]
[1780393524395,38.78,69372.6,0.0,-0.79248,0.00021,10.00604]
[1780393529429,38.78,69363.12,0.0,-0.79446,0.00021,9.94781]
[1780393532453,38.78,69362.46,0.0,-0.79468,0.00021,9.93765]
[1780393533457,38.78,69355.34,0.0,-0.79617,0.00021,9.89382]
[1780393534464,38.78,69355.16,0.0,-0.7962,0.00021,9.8928]
[1780393538491,38.78,69348.67,0.0,-0.79756,0.00021,9.85237]
[1780393543538,38.78,69328.86,0.0,-0.80167,0.00021,9.72913]
[1780393544545,38.78,69321.36,0.0,-0.8032,0.0002,9.68241]
[1780393549580,38.78,69321.97,0.0,-0.80307,0.0002,9.68636]
[1780393552601,38.78,69332.44,0.0,-0.80093,0.00021,9.75145]
[1780393554614,38.78,69326.95,0.0,-0.80206,0.00021,9.71712]
[1780393559656,38.78,69322.19,0.0,-0.80306,0.0002,9.68682]
[1780393560662,38.78,69315.15,0.0,-0.8045,0.0002,9.64283]
[1780393561671,38.78,69305.9,0.0,-0.80638,0.0002,9.58501]
[1780393563685,38.78,69316.43,0.0,-0.80424,0.0002,9.65079]
[1780393566706,38.78,69309.22,0.0,-0.80571,0.0002,9.60559]
[1780393570734,38.78,69295.13,0.0,-0.80856,0.0002,9.51745]
[1780393573755,38.78,69289.6,0.0,-0.80967,0.0002,9.48276]
[1780393574762,38.78,69283.0,0.0,-0.81099,0.0002,9.44137]
[1780393579798,38.78,69283.31,0.0,-0.81094,0.0002,9.44295]
[1780393584832,38.77,69277.85,0.0,-0.81204,0.0002,9.4082]
[1780393588861,38.77,69288.27,0.0,-0.80997,0.0002,9.47355]
[1780393593896,38.78,69283.37,0.0,-0.81103,0.0002,9.43668]
[1780393598932,38.77,69282.92,0.0,-0.81114,0.0002,9.43334]
[1780393601951,38.77,69272.38,0.0,-0.81324,0.0002,9.36678]
[1780393604991,38.77,69290.28,0.0,-0.80967,0.0002,9.47945]
[1780393605983,38.77,69294.96,0.0,-0.80872,0.0002,9.50894]
[1780393607997,38.77,69292.42,0.0,-0.80923,0.0002,9.49313]
[1780393611018,38.77,69287.82,0.0,-0.81015,0.0002,9.46422]
[1780393612034,38.77,69295.01,0.0,-0.8087,0.0002,9.50948]
[1780393614037,38.77,69297.9,0.0,-0.80812,0.0002,9.52776]
[1780393619073,38.78,69294.89,0.0,-0.80871,0.0002,9.50923]
[1780393620081,38.78,69288.79,0.0,-0.80993,0.0002,9.47102]
[1780393621087,38.78,69290.1,0.0,-0.80967,0.0002,9.47937]
[1780393626122,38.78,69291.69,0.0,-0.80933,0.0002,9.48988]
[1780393631159,38.78,69291.93,0.0,-0.80927,0.0002,9.49189]
[1780393636192,38.79,69292.57,0.0,-0.80912,0.0002,9.49641]
[1780393637199,38.79,69287.11,0.0,-0.81021,0.0002,9.46224]
[1780393639213,38.79,69285.43,0.0,-0.81055,0.0002,9.4517]
[1780393644247,38.79,69285.61,0.0,-0.81051,0.0002,9.45286]
[1780393649283,38.79,69283.07,0.0,-0.81102,0.0002,9.43684]
[1780393654318,38.78,69286.96,0.0,-0.81035,0.0002,9.4546]
[1780393659353,38.78,69289.29,0.0,-0.80989,0.0002,9.46877]
[1780393664394,38.78,69290.73,0.0,-0.80962,0.0002,9.47739]
[1780393666412,38.78,69297.72,0.0,-0.80822,0.0002,9.52105]
[1780393668416,38.78,69308.34,0.0,-0.80607,0.0002,9.58762]
[1780393669439,38.78,69317.96,0.0,-0.80411,0.0002,9.64778]
[1780393670435,38.78,69315.54,0.0,-0.8046,0.0002,9.63262]
[1780393672450,38.78,69308.63,0.0,-0.80601,0.0002,9.58938]
[1780393676481,38.78,69316.94,0.0,-0.80431,0.0002,9.6415]
[1780393677488,38.78,69321.44,0.0,-0.80339,0.0002,9.66963]
[1780393679497,38.78,69326.84,0.0,-0.80228,0.00021,9.70328]
[1780393681512,38.78,69320.79,0.0,-0.80353,0.0002,9.66549]
[1780393685541,38.78,69314.97,0.0,-0.80472,0.0002,9.62907]
[1780393688561,38.78,69320.98,0.0,-0.80349,0.0002,9.66649]
[1780393693596,38.78,69322.2,0.0,-0.80326,0.0002,9.6736]
[1780393696617,38.77,69316.76,0.0,-0.80438,0.0002,9.63946]
[1780393701661,38.78,69337.58,0.0,-0.8001,0.00021,9.76935]
[1780393702668,38.78,69350.1,0.0,-0.7975,0.00021,9.84709]
[1780393703674,38.78,69349.9,0.0,-0.79754,0.00021,9.84587]
[1780393707703,38.78,69366.26,0.0,-0.79411,0.00021,9.94713]
[1780393712738,38.77,69378.61,0.0,-0.79163,0.00021,10.01592]
[1780393715759,38.77,69372.92,0.0,-0.79286,0.00021,9.98005]
[1780393716766,38.77,69366.9,0.0,-0.79413,0.00021,9.9429]
[1780393717773,38.77,69361.63,0.0,-0.79524,0.00021,9.91036]
[1780393718782,38.77,69356.59,0.0,-0.7963,0.00021,9.87917]
[1780393719795,38.77,69368.15,0.0,-0.79387,0.00021,9.95064]
[1780393720863,38.76,69379.12,0.0,-0.79155,0.00021,10.01819]
[1780393724832,38.73,69378.35,0.0,-0.79192,0.00021,10.00768]
[1780393726844,38.73,69393.53,0.0,-0.78872,0.00021,10.1]
[1780393727849,38.73,69402.79,0.0,-0.78674,0.00022,10.15674]
[1780393728856,38.73,69404.9,0.0,-0.78628,0.00022,10.16959]
[1780393733892,38.71,69410.66,0.0,-0.78516,0.00022,10.2014]
[1780393738927,38.69,69411.5,0.0,-0.78508,0.00022,10.20384]
[1780393743962,38.69,69413.06,0.0,-0.78475,0.00022,10.21316]
[1780393748996,38.69,69411.92,0.0,-0.785,0.00022,10.20625]
[1780393754032,38.69,69412.58,0.0,-0.78485,0.00022,10.21048]
[1780393759073,38.69,69412.56,0.0,-0.78484,0.00022,10.21058]
[1780393764107,38.69,69416.35,0.0,-0.78401,0.00022,10.23402]
[1780393769141,38.69,69414.9,0.0,-0.78432,0.00022,10.22536]
[1780393774176,38.69,69411.02,0.0,-0.78524,0.00022,10.19548]
[1780393775186,38.69,69403.02,0.0,-0.78697,0.00022,10.14655]
[1780393776192,38.69,69402.26,0.0,-0.78714,0.00022,10.14177]
[1780393778204,38.69,69410.27,0.0,-0.78541,0.00022,10.19076]
[1780393783240,38.69,69409.63,0.0,-0.78556,0.00022,10.18661]
[1780393788276,38.69,69407.07,0.0,-0.78611,0.00022,10.17084]
[1780393793309,38.69,69405.62,0.0,-0.78643,0.00022,10.16187]
[1780393797338,38.69,69390.94,0.0,-0.78958,0.00021,10.07183]
[1780393798345,38.69,69386.09,0.0,-0.79061,0.00021,10.04196]
[1780393802373,38.69,69392.99,0.0,-0.78913,0.00021,10.08466]
[1780393805394,38.69,69401.43,0.0,-0.78732,0.00021,10.13654]
[1780393807411,38.69,69393.72,0.0,-0.78897,0.00021,10.08927]
[1780393809425,38.69,69387.34,0.0,-0.79033,0.00021,10.0501]
[1780393811438,38.69,69380.25,0.0,-0.79184,0.00021,10.00643]
[1780393816472,38.69,69381.43,0.0,-0.79158,0.00021,10.01385]
[1780393819494,38.7,69375.66,0.0,-0.79281,0.00021,9.97834]
[1780393821508,38.69,69368.1,0.0,-0.7944,0.00021,9.93155]
[1780393826555,38.69,69363.48,0.0,-0.79538,0.00021,9.90289]
[1780393828557,38.69,69354.82,0.0,-0.79719,0.00021,9.84918]
[1780393829565,38.69,69346.96,0.0,-0.79883,0.00021,9.80032]
[1780393831586,38.69,69349.65,0.0,-0.79836,0.00021,9.81075]
[1780393832585,38.69,69355.99,0.0,-0.79704,0.00021,9.85015]
[1780393833592,38.7,69355.9,0.0,-0.79705,0.00021,9.84971]
[1780393834601,38.7,69356.09,0.0,-0.79701,0.00021,9.85096]
[1780393839636,38.7,69359.72,0.0,-0.79624,0.00021,9.87381]
[1780393844669,38.7,69361.94,0.0,-0.79576,0.00021,9.88784]
[1780393847691,38.7,69355.0,0.0,-0.79722,0.00021,9.84475]
[1780393850713,38.7,69354.81,0.0,-0.79726,0.00021,9.84367]
[1780393855760,38.7,69352.48,0.0,-0.79774,0.00021,9.8294]
[1780393856783,38.7,69332.81,0.0,-0.80182,0.00021,9.7069]
[1780393857775,38.7,69332.81,0.0,-0.80182,0.00021,9.70702]
[1780393861801,38.7,69323.27,0.0,-0.80376,0.00021,9.64792]
[1780393864820,38.71,69333.16,0.0,-0.80171,0.00021,9.71026]
[1780393865828,38.71,69333.16,0.0,-0.8017,0.00021,9.71049]
[1780393868849,38.71,69327.25,0.0,-0.80291,0.00021,9.67382]
[1780393870863,38.71,69323.98,0.0,-0.80357,0.00021,9.6537]
[1780393873884,38.71,69334.58,0.0,-0.80137,0.00021,9.72047]
[1780393878918,38.72,69332.57,0.0,-0.80177,0.00021,9.70828]
[1780393881941,38.72,69340.9,0.0,-0.80004,0.00021,9.76056]
[1780393882948,38.72,69348.93,0.0,-0.79836,0.00021,9.81062]
[1780393884960,38.72,69355.37,0.0,-0.79702,0.00021,9.85069]
[1780393889996,38.72,69360.84,0.0,-0.79586,0.00021,9.88506]
[1780393892014,38.72,69361.48,0.0,-0.7958,0.00021,9.88301]
[1780393895032,38.73,69366.56,0.0,-0.79472,0.00021,9.9149]
[1780393897069,38.73,69372.74,0.0,-0.7934,0.00021,9.95334]
[1780393900071,38.73,69378.11,0.0,-0.79226,0.00021,9.98674]
[1780393905106,38.73,69385.64,0.0,-0.79065,0.00021,10.03329]
[1780393910143,38.73,69385.68,0.0,-0.79065,0.00021,10.03341]
[1780393915182,38.73,69381.91,0.0,-0.79145,0.00021,10.01017]
[1780393917212,38.73,69372.63,0.0,-0.79342,0.00021,9.95299]
[1780393919204,38.73,69371.74,0.0,-0.7936,0.00021,9.94771]
[1780393924241,38.73,69366.45,0.0,-0.7947,0.00021,9.9154]
[1780393925246,38.73,69361.27,0.0,-0.79579,0.00021,9.88336]
[1780393927283,38.73,69355.06,0.0,-0.79709,0.00021,9.84483]
[1780393930281,38.73,69354.21,0.0,-0.79727,0.00021,9.83955]
[1780393935317,38.73,69354.35,0.0,-0.79724,0.00021,9.8404]
[1780393937353,38.73,69337.21,0.0,-0.80081,0.00021,9.73376]
[1780393938337,38.73,69337.06,0.0,-0.80083,0.00021,9.73292]
[1780393941359,38.73,69331.96,0.0,-0.80188,0.00021,9.70136]
[1780393946398,38.74,69327.81,0.0,-0.80271,0.00021,9.67611]
[1780393951430,38.74,69325.23,0.0,-0.80331,0.00021,9.65446]
[1780393956466,38.74,69323.89,0.0,-0.80356,0.00021,9.64663]
[1780393961503,38.75,69322.67,0.0,-0.80379,0.00021,9.63972]
[1780393966581,38.75,69321.78,0.0,-0.80394,0.0002,9.63501]
[1780393967571,38.75,69336.54,0.0,-0.8009,0.00021,9.72735]
[1780393968555,38.75,69336.54,0.0,-0.80089,0.00021,9.72745]
[1780393969561,38.75,69342.71,0.0,-0.79961,0.00021,9.76589]
[1780393974596,38.76,69342.01,0.0,-0.79975,0.00021,9.76172]
[1780393979631,38.76,69340.96,0.0,-0.79996,0.00021,9.75548]
[1780393984667,38.76,69339.96,0.0,-0.80016,0.00021,9.74955]
[1780393990710,38.76,69335.92,0.0,-0.80098,0.00021,9.72486]
[1780393994740,38.76,69346.79,0.0,-0.79872,0.00021,9.7927]
[1780393996752,38.76,69347.97,0.0,-0.79847,0.00021,9.80003]
[1780393997791,38.76,69342.72,0.0,-0.79956,0.00021,9.76741]
[1780394002795,38.76,69345.88,0.0,-0.7989,0.00021,9.78716]
[1780394007831,38.76,69343.85,0.0,-0.79932,0.00021,9.77462]
[1780394012866,38.76,69346.82,0.0,-0.79879,0.00021,9.78679]
[1780394017931,38.76,69344.43,0.0,-0.79929,0.00021,9.77202]
[1780394022936,38.77,69342.33,0.0,-0.79972,0.00021,9.75908]
[1780394028001,38.77,69343.25,0.0,-0.79952,0.00021,9.76501]
[1780394033007,38.77,69347.35,0.0,-0.79866,0.00021,9.7906]
[1780394037038,38.77,69341.21,0.0,-0.79994,0.00021,9.75251]
[1780394040056,38.77,69336.0,0.0,-0.80101,0.00021,9.72023]
[1780394042070,38.77,69326.51,0.0,-0.80296,0.00021,9.66129]
[1780394045091,38.77,69323.59,0.0,-0.80354,0.00021,9.64355]
[1780394050127,38.78,69322.82,0.0,-0.80367,0.00021,9.6397]
[1780394051133,38.78,69317.31,0.0,-0.80479,0.0002,9.60548]
[1780394052140,38.78,69311.19,0.0,-0.80603,0.0002,9.56746]
[1780394053148,38.78,69310.57,0.0,-0.80614,0.0002,9.56415]
[1780394058211,38.79,69299.98,0.0,-0.80826,0.0002,9.49876]
[1780394060198,38.79,69297.8,0.0,-0.80869,0.0002,9.48538]
[1780394065233,38.79,69303.4,0.0,-0.80753,0.0002,9.52106]
[1780394067251,38.79,69306.42,0.0,-0.80692,0.0002,9.54015]
[1780394072282,38.8,69309.53,0.0,-0.80636,0.0002,9.55368]
[1780394077319,38.8,69299.66,0.0,-0.80836,0.0002,9.49202]
[1780394078351,38.8,69299.1,0.0,-0.80847,0.0002,9.4886]
[1780394080339,38.8,69292.94,0.0,-0.8097,0.0002,9.45017]
[1780394081345,38.8,69290.26,0.0,-0.81024,0.0002,9.4335]
[1780394086380,38.8,69290.68,0.0,-0.81012,0.0002,9.437]
[1780394093429,38.81,69290.03,0.0,-0.81022,0.0002,9.43407]
[1780394098492,38.81,69284.61,0.0,-0.81128,0.0002,9.40092]
[1780394101489,38.82,69295.16,0.0,-0.80914,0.0002,9.46771]
[1780394102493,38.82,69294.99,0.0,-0.80916,0.0002,9.46696]
[1780394107532,38.82,69301.43,0.0,-0.80784,0.0002,9.50781]
[1780394108568,38.82,69313.59,0.0,-0.80537,0.0002,9.58416]
[1780394110552,38.82,69316.82,0.0,-0.8047,0.0002,9.60449]
[1780394115593,38.83,69319.15,0.0,-0.80421,0.0002,9.61945]
[1780394116600,38.83,69330.47,0.0,-0.80188,0.00021,9.69028]
[1780394117607,38.83,69337.81,0.0,-0.80036,0.00021,9.73597]
[1780394122641,38.83,69338.15,0.0,-0.80027,0.00021,9.73875]
[1780394127679,38.83,69343.19,0.0,-0.79921,0.00021,9.77026]
[1780394132714,38.83,69344.8,0.0,-0.79896,0.00021,9.77419]
[1780394138794,38.84,69343.73,0.0,-0.79916,0.00021,9.76829]
[1780394140772,38.84,69337.84,0.0,-0.80038,0.00021,9.7318]
[1780394145808,38.84,69337.62,0.0,-0.80041,0.00021,9.73074]
[1780394146814,38.84,69347.43,0.0,-0.79837,0.00021,9.79169]
[1780394151850,38.84,69344.23,0.0,-0.79903,0.00021,9.77212]
[1780394156884,38.84,69340.02,0.0,-0.7999,0.00021,9.74619]
[1780394158933,38.84,69345.19,0.0,-0.79882,0.00021,9.77828]
[1780394163935,38.84,69343.83,0.0,-0.79911,0.00021,9.76982]
[1780394169010,38.84,69338.42,0.0,-0.80022,0.00021,9.73638]
[1780394175012,38.85,69323.07,0.0,-0.80338,0.00021,9.64118]
[1780394176020,38.85,69322.42,0.0,-0.8035,0.0002,9.63729]
[1780394181054,38.85,69320.77,0.0,-0.80382,0.0002,9.62772]
[1780394182064,38.85,69315.31,0.0,-0.80494,0.0002,9.59359]
[1780394187097,38.85,69318.18,0.0,-0.80434,0.0002,9.61174]
[1780394192131,38.85,69317.52,0.0,-0.80456,0.0002,9.60159]
[1780394197167,38.85,69321.9,0.0,-0.80365,0.0002,9.62925]
[1780394202217,38.86,69314.87,0.0,-0.80508,0.0002,9.58561]
[1780394205224,38.86,69308.94,0.0,-0.80629,0.0002,9.54862]
[1780394208245,38.86,69305.1,0.0,-0.80706,0.0002,9.52476]
[1780394211266,38.86,69299.83,0.0,-0.80812,0.0002,9.49197]
[1780394216300,38.86,69301.16,0.0,-0.80784,0.0002,9.50075]
[1780394221336,38.86,69298.86,0.0,-0.80829,0.0002,9.48672]
[1780394226371,38.86,69296.83,0.0,-0.80869,0.0002,9.47452]
[1780394231406,38.87,69293.55,0.0,-0.80933,0.0002,9.45455]
[1780394235434,38.87,69300.32,0.0,-0.80795,0.0002,9.49739]
[1780394237448,38.87,69306.03,0.0,-0.80679,0.0002,9.5332]
[1780394239503,38.87,69308.52,0.0,-0.80628,0.0002,9.54878]
[1780394245504,38.87,69304.69,0.0,-0.80704,0.0002,9.52526]
[1780394250538,38.88,69307.91,0.0,-0.80637,0.0002,9.54592]
[1780394252554,38.88,69312.98,0.0,-0.80543,0.0002,9.57133]
[1780394255576,38.88,69316.23,0.0,-0.80476,0.0002,9.59168]
[1780394260609,38.88,69319.75,0.0,-0.80404,0.0002,9.61359]
[1780394264636,38.88,69313.86,0.0,-0.80525,0.0002,9.57684]
[1780394269713,38.88,69320.55,0.0,-0.80388,0.0002,9.61858]
[1780394272693,38.88,69314.08,0.0,-0.8052,0.0002,9.57842]
[1780394275714,38.88,69320.23,0.0,-0.80395,0.0002,9.61655]
[1780394277728,38.88,69309.1,0.0,-0.80622,0.0002,9.5471]
[1780394279788,38.88,69300.23,0.0,-0.80802,0.0002,9.49173]
[1780394282763,38.88,69298.73,0.0,-0.80831,0.0002,9.48258]
[1780394287804,38.88,69297.96,0.0,-0.80845,0.0002,9.47821]
[1780394292836,38.88,69294.74,0.0,-0.80908,0.0002,9.45855]
[1780394297873,38.89,69294.87,0.0,-0.80904,0.0002,9.45987]
[1780394299926,38.89,69289.04,0.0,-0.81021,0.0002,9.42359]
[1780394305928,38.89,69284.5,0.0,-0.81109,0.0002,9.39607]
[1780394310963,38.89,69286.97,0.0,-0.81057,0.0002,9.41228]
[1780394317006,38.9,69286.17,0.0,-0.81079,0.0002,9.40174]
[1780394323048,38.9,69288.1,0.0,-0.81038,0.0002,9.41462]
[1780394328082,38.91,69291.21,0.0,-0.80974,0.0002,9.43461]
[1780394333118,38.91,69289.14,0.0,-0.81014,0.0002,9.42217]
[1780394338154,38.91,69290.16,0.0,-0.80991,0.0002,9.42908]
[1780394343188,38.91,69289.19,0.0,-0.81009,0.0002,9.42352]
[1780394348224,38.92,69288.83,0.0,-0.81015,0.0002,9.42185]
[1780394350289,38.92,69294.53,0.0,-0.80899,0.0002,9.45775]
[1780394356289,38.92,69295.18,0.0,-0.80884,0.0002,9.46234]
[1780394361324,38.92,69295.21,0.0,-0.80882,0.0002,9.46298]
[1780394366359,38.93,69302.27,0.0,-0.80738,0.0002,9.50772]
[1780394369380,38.93,69312.37,0.0,-0.80531,0.0002,9.57104]
[1780394370429,38.93,69308.21,0.0,-0.80616,0.0002,9.54527]
[1780394376429,38.94,69308.89,0.0,-0.80607,0.0002,9.5442]
[1780394382472,38.94,69309.64,0.0,-0.80588,0.0002,9.54999]
[1780394387508,38.95,69313.12,0.0,-0.80514,0.0002,9.57281]
[1780394392544,38.95,69311.54,0.0,-0.80543,0.0002,9.56398]
[1780394397579,38.96,69314.95,0.0,-0.80472,0.0002,9.58561]
[1780394402615,38.96,69314.96,0.0,-0.80471,0.0002,9.58596]
[1780394407648,38.96,69317.46,0.0,-0.80419,0.0002,9.60178]
[1780394412684,38.96,69317.81,0.0,-0.80411,0.0002,9.60412]
[1780394417720,38.96,69317.8,0.0,-0.80411,0.0002,9.60424]
[1780394422758,38.96,69319.54,0.0,-0.80374,0.0002,9.61526]
[1780394427789,38.96,69319.3,0.0,-0.80379,0.0002,9.61395]
[1780394432824,38.96,69321.9,0.0,-0.80334,0.0002,9.62395]
[1780394437860,38.96,69319.63,0.0,-0.8038,0.0002,9.61004]
[1780394442894,38.97,69324.58,0.0,-0.80278,0.00021,9.64093]
[1780394447930,38.97,69324.07,0.0,-0.80286,0.00021,9.63836]
[1780394452964,38.97,69318.5,0.0,-0.804,0.0002,9.60392]
[1780394454978,38.97,69324.27,0.0,-0.80281,0.00021,9.63978]
[1780394460020,38.97,69325.05,0.0,-0.80265,0.00021,9.64463]
[1780394465057,38.97,69322.38,0.0,-0.80321,0.0002,9.62773]
[1780394468077,38.97,69327.67,0.0,-0.80214,0.00021,9.66025]
[1780394473112,38.96,69316.43,0.0,-0.80446,0.0002,9.58991]
[1780394478150,38.96,69317.6,0.0,-0.80423,0.0002,9.59699]
[1780394483184,38.96,69316.62,0.0,-0.80444,0.0002,9.59051]
[1780394487211,38.96,69304.19,0.0,-0.80697,0.0002,9.51299]
[1780394492246,38.96,69299.51,0.0,-0.808,0.0002,9.47768]
[1780394497282,38.96,69294.87,0.0,-0.80893,0.0002,9.44905]
[1780394502316,38.96,69291.27,0.0,-0.80964,0.0002,9.42674]
[1780394507351,38.96,69294.42,0.0,-0.80901,0.0002,9.44656]
[1780394512386,38.96,69298.71,0.0,-0.80815,0.0002,9.47305]
[1780394517422,38.96,69301.94,0.0,-0.8075,0.0002,9.49304]
[1780394522458,38.96,69300.04,0.0,-0.80788,0.0002,9.4814]
[1780394524470,38.96,69294.3,0.0,-0.80904,0.0002,9.44552]
[1780394528498,38.96,69288.65,0.0,-0.81018,0.0002,9.41017]
[1780394530513,38.96,69281.99,0.0,-0.81151,0.0002,9.36847]
[1780394533539,38.96,69261.94,0.0,-0.81549,0.0002,9.24278]
[1780394534545,38.96,69258.4,0.0,-0.81619,0.0002,9.22059]
[1780394538572,38.96,69249.94,0.0,-0.81784,0.0002,9.16772]
[1780394539580,38.96,69243.09,0.0,-0.81917,0.00019,9.12472]
[1780394540586,38.97,69241.48,0.0,-0.81948,0.00019,9.11473]
[1780394541639,38.97,69252.14,0.0,-0.8174,0.0002,9.18193]
[1780394543609,38.97,69253.76,0.0,-0.81707,0.0002,9.19247]
[1780394545623,38.97,69246.15,0.0,-0.81855,0.0002,9.14484]
[1780394550658,38.97,69248.08,0.0,-0.81814,0.0002,9.15785]
[1780394551708,38.97,69254.02,0.0,-0.81707,0.0002,9.18895]
[1780394557707,38.98,69251.14,0.0,-0.81761,0.0002,9.17156]
[1780394561780,38.98,69242.89,0.0,-0.81922,0.00019,9.11987]
[1780394564758,38.98,69239.2,0.0,-0.81992,0.00019,9.09702]
[1780394569790,38.98,69238.76,0.0,-0.81999,0.00019,9.09471]
[1780394573819,38.98,69245.61,0.0,-0.81866,0.0002,9.13779]
[1780394574829,38.98,69254.34,0.0,-0.81695,0.0002,9.19271]
[1780394575833,38.98,69264.34,0.0,-0.81498,0.0002,9.25554]
[1780394576841,38.98,69265.94,0.0,-0.81466,0.0002,9.26557]
[1780394579878,38.98,69273.28,0.0,-0.81321,0.0002,9.3115]
[1780394580873,38.98,69282.55,0.0,-0.81136,0.0002,9.36954]
[1780394581929,38.98,69298.59,0.0,-0.80814,0.0002,9.46979]
[1780394582885,38.98,69298.92,0.0,-0.80807,0.0002,9.47196]
[1780394585906,38.99,69291.42,0.0,-0.80957,0.0002,9.42544]
[1780394586912,38.99,69288.99,0.0,-0.81005,0.0002,9.41041]
[1780394592000,38.99,69300.84,0.0,-0.80764,0.0002,9.48512]
[1780394593963,38.99,69299.16,0.0,-0.80798,0.0002,9.4748]
[1780394596983,38.99,69309.93,0.0,-0.80579,0.0002,9.54202]
[1780394597993,38.99,69319.96,0.0,-0.80374,0.0002,9.60436]
[1780394599000,38.99,69320.04,0.0,-0.80373,0.0002,9.60478]
[1780394600025,38.99,69325.09,0.0,-0.8027,0.00021,9.63599]
[1780394601015,38.99,69316.87,0.0,-0.80438,0.0002,9.58496]
[1780394602072,38.99,69316.68,0.0,-0.80442,0.0002,9.58369]
[1780394605044,38.99,69308.73,0.0,-0.80604,0.0002,9.53419]
[1780394606055,38.99,69298.41,0.0,-0.80813,0.0002,9.46999]
[1780394609076,38.99,69304.2,0.0,-0.80695,0.0002,9.50628]
[1780394610089,38.99,69323.17,0.0,-0.80309,0.0002,9.6242]
[1780394611089,38.99,69327.47,0.0,-0.8023,0.00021,9.64439]
[1780394612095,38.99,69336.75,0.0,-0.8004,0.00021,9.70166]
[1780394615115,38.99,69338.61,0.0,-0.80001,0.00021,9.71312]
[1780394620149,38.99,69340.8,0.0,-0.79955,0.00021,9.72679]
[1780394622213,38.99,69334.53,0.0,-0.80085,0.00021,9.68808]
[1780394628206,38.99,69336.73,0.0,-0.80039,0.00021,9.70182]
[1780394633241,38.99,69336.29,0.0,-0.80048,0.00021,9.69907]
[1780394638277,38.99,69336.56,0.0,-0.80043,0.00021,9.70068]
[1780394643310,38.99,69334.88,0.0,-0.80078,0.00021,9.69021]
[1780394648347,38.99,69326.77,0.0,-0.80244,0.00021,9.64009]
[1780394653382,38.99,69328.76,0.0,-0.80203,0.00021,9.65263]
[1780394658416,38.99,69330.65,0.0,-0.80163,0.00021,9.66451]
[1780394663454,38.99,69330.24,0.0,-0.80171,0.00021,9.66208]
[1780394668487,38.99,69331.88,0.0,-0.80137,0.00021,9.67233]
[1780394669493,38.99,69337.61,0.0,-0.80019,0.00021,9.7078]
[1780394674536,38.99,69353.38,0.0,-0.79701,0.00021,9.79861]
[1780394675540,38.99,69357.84,0.0,-0.79611,0.00021,9.82521]
[1780394676553,38.98,69363.07,0.0,-0.79505,0.00021,9.8562]
[1780394677552,38.98,69368.96,0.0,-0.79384,0.00021,9.8915]
[1780394679567,38.98,69377.28,0.0,-0.79209,0.00021,9.94239]
[1780394682588,38.98,69388.99,0.0,-0.7896,0.00021,10.01395]
[1780394683596,38.98,69399.15,0.0,-0.78743,0.00021,10.07584]
[1780394684605,38.98,69405.59,0.0,-0.78604,0.00022,10.115]
[1780394686617,38.97,69398.51,0.0,-0.78757,0.00021,10.07182]
[1780394688631,38.97,69404.73,0.0,-0.78624,0.00022,10.10948]
[1780394689638,38.97,69414.25,0.0,-0.78418,0.00022,10.16727]
[1780394690645,38.97,69420.33,0.0,-0.78287,0.00022,10.20403]
[1780394691652,38.97,69420.87,0.0,-0.78275,0.00022,10.20724]
[1780394692713,38.97,69408.36,0.0,-0.78546,0.00022,10.13143]
[1780394694673,38.97,69410.49,0.0,-0.78503,0.00022,10.14361]
[1780394699710,38.95,69404.79,0.0,-0.7864,0.00022,10.10503]
[1780394704745,38.9,69403.56,0.0,-0.78696,0.00022,10.08956]
[1780394709778,38.85,69406.45,0.0,-0.7866,0.00022,10.09978]
[1780394714814,38.81,69407.33,0.0,-0.78666,0.00022,10.09817]
[1780394717834,38.79,69395.15,0.0,-0.78943,0.00021,10.01949]
[1780394718843,38.78,69394.24,0.0,-0.78966,0.00021,10.01314]
[1780394722927,38.76,69402.59,0.0,-0.78798,0.00022,10.06117]
[1780394726901,38.74,69397.28,0.0,-0.78927,0.00021,10.02446]
[1780394731935,38.72,69401.87,0.0,-0.78849,0.00022,10.04287]
[1780394732998,38.72,69408.06,0.0,-0.78719,0.00022,10.07998]
[1780394734955,38.7,69408.15,0.0,-0.78724,0.00022,10.07847]
[1780394739997,38.67,69410.22,0.0,-0.78698,0.00022,10.08591]
[1780394745030,38.65,69418.86,0.0,-0.78526,0.00022,10.13469]
[1780394749059,38.64,69411.92,0.0,-0.78679,0.00022,10.09158]
[1780394751074,38.64,69412.22,0.0,-0.78676,0.00022,10.09226]
[1780394756107,38.61,69409.98,0.0,-0.7874,0.00022,10.07433]
[1780394758122,38.6,69416.44,0.0,-0.78606,0.00022,10.11229]
[1780394763213,38.57,69405.77,0.0,-0.78857,0.00022,10.04139]
[1780394764165,38.57,69405.91,0.0,-0.78855,0.00022,10.04197]
[1780394767184,38.56,69411.15,0.0,-0.78746,0.00022,10.07281]
[1780394772219,38.55,69407.71,0.0,-0.7883,0.00022,10.04923]
[1780394777257,38.53,69409.21,0.0,-0.78808,0.00022,10.05532]
[1780394782290,38.52,69408.9,0.0,-0.78823,0.00022,10.05132]
[1780394787325,38.51,69410.65,0.0,-0.78791,0.00022,10.06033]
[1780394789339,38.5,69405.55,0.0,-0.78903,0.00022,10.02852]
[1780394794381,38.51,69400.94,0.0,-0.79009,0.00022,9.99426]
[1780394795382,38.51,69394.16,0.0,-0.79155,0.00021,9.95238]
[1780394796389,38.51,69389.06,0.0,-0.79264,0.00021,9.92083]
[1780394800418,38.51,69400.51,0.0,-0.79017,0.00022,9.99206]
[1780394802434,38.51,69408.56,0.0,-0.78843,0.00022,10.04179]
[1780394803494,38.51,69421.66,0.0,-0.7856,0.00022,10.12198]
[1780394804446,38.51,69421.66,0.0,-0.7856,0.00022,10.12197]
[1780394809482,38.51,69423.28,0.0,-0.78523,0.00022,10.13211]
[1780394814518,38.51,69422.01,0.0,-0.78551,0.00022,10.12444]
[1780394819550,38.51,69427.21,0.0,-0.78437,0.00022,10.15634]
[1780394824587,38.51,69425.98,0.0,-0.78464,0.00022,10.14878]
[1780394825595,38.51,69431.42,0.0,-0.78345,0.00022,10.1821]
[1780394827607,38.51,69424.98,0.0,-0.78486,0.00022,10.14259]
[1780394831634,38.51,69431.14,0.0,-0.78352,0.00022,10.18018]
[1780394836670,38.51,69430.58,0.0,-0.78364,0.00022,10.17669]
[1780394840714,38.51,69420.47,0.0,-0.78585,0.00022,10.11481]
[1780394841716,38.51,69412.04,0.0,-0.78769,0.00022,10.06296]
[1780394842722,38.51,69399.42,0.0,-0.79041,0.00022,9.98514]
[1780394843778,38.51,69406.51,0.0,-0.78888,0.00022,10.02906]
[1780394845744,38.51,69406.13,0.0,-0.78895,0.00022,10.02694]
[1780394847757,38.51,69399.59,0.0,-0.79036,0.00022,9.98676]
[1780394854816,38.52,69397.79,0.0,-0.79079,0.00022,9.97053]
[1780394855823,38.52,69390.87,0.0,-0.79227,0.00021,9.92794]
[1780394856830,38.52,69389.36,0.0,-0.79258,0.00021,9.91882]
[1780394858843,38.52,69394.61,0.0,-0.79144,0.00021,9.95168]
[1780394860858,38.53,69401.87,0.0,-0.78987,0.00022,9.99687]
[1780394865891,38.53,69401.37,0.0,-0.78996,0.00022,9.99435]
[1780394871934,38.53,69395.04,0.0,-0.7913,0.00021,9.95569]
[1780394876971,38.53,69397.29,0.0,-0.79081,0.00022,9.96996]
[1780394878986,38.54,69406.03,0.0,-0.78891,0.00022,10.02413]
[1780394884067,38.54,69420.77,0.0,-0.7857,0.00022,10.11509]
[1780394886040,38.54,69424.25,0.0,-0.78493,0.00022,10.13684]
[1780394889057,38.54,69430.9,0.0,-0.78346,0.00022,10.17793]
[1780394894136,38.54,69434.71,0.0,-0.7826,0.00022,10.20164]
[1780394900136,38.55,69435.13,0.0,-0.78249,0.00022,10.20474]
[1780394902168,38.55,69425.84,0.0,-0.78452,0.00022,10.14819]
[1780394907190,38.55,69426.63,0.0,-0.78432,0.00022,10.15388]
[1780394912229,38.56,69441.6,0.0,-0.78107,0.00022,10.24016]
[1780394916254,38.56,69448.58,0.0,-0.77951,0.00022,10.28313]
[1780394918269,38.57,69455.28,0.0,-0.778,0.00022,10.32415]
[1780394922297,38.57,69468.46,0.0,-0.77503,0.00022,10.40444]
[1780394923303,38.57,69473.93,0.0,-0.7738,0.00022,10.43753]
[1780394926325,38.57,69467.66,0.0,-0.77519,0.00022,10.4001]
[1780394931359,38.58,69469.28,0.0,-0.77482,0.00022,10.41029]
[1780394936393,38.58,69464.97,0.0,-0.77576,0.00022,10.38479]
[1780394937403,38.58,69457.15,0.0,-0.7775,0.00022,10.33766]
[1780394938408,38.58,69457.0,0.0,-0.77753,0.00022,10.33691]
[1780394939415,38.58,69449.61,0.0,-0.77917,0.00022,10.29235]
[1780394944501,38.59,69444.35,0.0,-0.78029,0.00022,10.26149]
[1780394946465,38.59,69436.91,0.0,-0.78192,0.00022,10.21644]
[1780394951502,38.6,69451.93,0.0,-0.77858,0.00022,10.30839]
[1780394953516,38.6,69458.91,0.0,-0.77701,0.00022,10.35091]
[1780394954571,38.6,69465.32,0.0,-0.77558,0.00022,10.38969]
[1780394957544,38.6,69470.64,0.0,-0.77437,0.00022,10.42224]
[1780394959558,38.6,69476.19,0.0,-0.7731,0.00022,10.45602]
[1780394963586,38.61,69483.06,0.0,-0.77152,0.00023,10.49797]
[1780394966607,38.61,69489.71,0.0,-0.77,0.00023,10.53808]
[1780394967614,38.61,69502.0,0.0,-0.76721,0.00023,10.6112]
[1780394969628,38.61,69508.64,0.0,-0.76568,0.00023,10.65075]
[1780394974712,38.62,69506.46,0.0,-0.76625,0.00023,10.63201]
[1780394977693,38.62,69500.32,0.0,-0.76764,0.00023,10.59594]
[1780394978691,38.62,69508.02,0.0,-0.76588,0.00023,10.64159]
[1780394981715,38.62,69513.9,0.0,-0.76452,0.00023,10.67654]
[1780394984783,38.62,69527.67,0.0,-0.76134,0.00023,10.75767]
[1780394989770,38.63,69534.29,0.0,-0.75979,0.00023,10.79691]
[1780394994855,38.63,69540.53,0.0,-0.75832,0.00023,10.83378]
[1780394996819,38.63,69532.21,0.0,-0.76024,0.00023,10.78542]
[1780395001855,38.63,69524.74,0.0,-0.76196,0.00023,10.74209]
[1780395004927,38.63,69510.13,0.0,-0.7653,0.00023,10.65641]
[1780395005883,38.64,69510.13,0.0,-0.7653,0.00023,10.65652]
[1780395010930,38.64,69504.07,0.0,-0.76667,0.00023,10.62116]
[1780395011927,38.64,69494.23,0.0,-0.7689,0.00023,10.56292]
[1780395012933,38.64,69492.21,0.0,-0.76935,0.00023,10.5511]
[1780395017968,38.65,69500.56,0.0,-0.76742,0.00023,10.6016]
[1780395018975,38.65,69504.4,0.0,-0.76654,0.00023,10.62444]
[1780395020990,38.65,69508.5,0.0,-0.7656,0.00023,10.6488]
[1780395023003,38.65,69516.72,0.0,-0.7637,0.00023,10.69748]
[1780395024014,38.65,69525.07,0.0,-0.76177,0.00023,10.74664]
[1780395025061,38.65,69526.31,0.0,-0.76148,0.00023,10.75398]
[1780395027036,38.65,69539.74,0.0,-0.75836,0.00023,10.83258]
[1780395028042,38.65,69543.82,0.0,-0.75741,0.00023,10.85636]
[1780395032070,38.66,69537.1,0.0,-0.75905,0.00023,10.8113]
[1780395033078,38.66,69527.34,0.0,-0.76131,0.00023,10.75433]
[1780395034083,38.66,69526.79,0.0,-0.76143,0.00023,10.75118]
[1780395038121,38.66,69533.59,0.0,-0.75985,0.00023,10.79118]
[1780395040127,38.66,69541.53,0.0,-0.758,0.00023,10.83759]
[1780395042139,38.66,69544.13,0.0,-0.75738,0.00023,10.85294]
[1780395043147,38.66,69549.58,0.0,-0.7561,0.00023,10.88463]
[1780395045207,38.66,69554.87,0.0,-0.75486,0.00023,10.91536]
[1780395048182,38.66,69563.9,0.0,-0.75273,0.00024,10.96756]
[1780395049189,38.67,69569.0,0.0,-0.75152,0.00024,10.99681]
[1780395051202,38.67,69565.8,0.0,-0.75228,0.00024,10.97855]
[1780395052210,38.67,69557.73,0.0,-0.75417,0.00023,10.9322]
[1780395053218,38.67,69558.5,0.0,-0.75399,0.00023,10.93669]
[1780395058254,38.67,69557.91,0.0,-0.75412,0.00023,10.93357]
[1780395060270,38.67,69546.22,0.0,-0.75685,0.00023,10.86617]
[1780395061285,38.67,69547.67,0.0,-0.7565,0.00023,10.87469]
[1780395063291,38.67,69554.74,0.0,-0.75484,0.00023,10.91576]
[1780395064300,38.67,69560.61,0.0,-0.75346,0.00023,10.94962]
[1780395066313,38.67,69560.91,0.0,-0.75339,0.00023,10.9514]
[1780395069339,38.68,69551.81,0.0,-0.7555,0.00023,10.89939]
[1780395071350,38.68,69558.77,0.0,-0.75387,0.00023,10.93968]
[1780395072358,38.68,69564.21,0.0,-0.75258,0.00024,10.97106]
[1780395074372,38.68,69574.11,0.0,-0.75024,0.00024,11.02777]
[1780395075425,38.68,69586.2,0.0,-0.74737,0.00024,11.0966]
[1780395076395,38.68,69586.1,0.0,-0.74739,0.00024,11.09612]
[1780395080416,38.68,69595.35,0.0,-0.74518,0.00024,11.14853]
[1780395081422,38.68,69598.01,0.0,-0.74454,0.00024,11.16354]
[1780395086459,38.68,69597.14,0.0,-0.74475,0.00024,11.15857]
[1780395089484,38.68,69608.18,0.0,-0.74211,0.00024,11.22043]
[1780395090530,38.68,69615.81,0.0,-0.74027,0.00024,11.26295]
[1780395092511,38.68,69601.07,0.0,-0.7439,0.00024,11.17427]
[1780395095586,38.68,69592.87,0.0,-0.74586,0.00024,11.12826]
[1780395097546,38.68,69589.95,0.0,-0.74655,0.00024,11.11194]
[1780395099560,38.68,69578.43,0.0,-0.74928,0.00024,11.04676]
[1780395104595,38.68,69574.98,0.0,-0.75009,0.00024,11.02717]
[1780395105656,38.68,69585.46,0.0,-0.74761,0.00024,11.08676]
[1780395106616,38.68,69585.65,0.0,-0.74756,0.00024,11.08786]
[1780395107622,38.68,69594.9,0.0,-0.74537,0.00024,11.13976]
[1780395111649,38.68,69610.32,0.0,-0.74168,0.00024,11.22606]
[1780395113665,38.68,69620.28,0.0,-0.73928,0.00024,11.28147]
[1780395118699,38.68,69618.12,0.0,-0.7398,0.00024,11.26951]
[1780395123757,38.68,69624.38,0.0,-0.73827,0.00024,11.30452]
[1780395125800,38.68,69628.08,0.0,-0.73737,0.00024,11.32507]
[1780395127785,38.68,69623.46,0.0,-0.73849,0.00024,11.29963]
[1780395130805,38.69,69612.51,0.0,-0.74112,0.00024,11.23909]
[1780395135872,38.69,69604.98,0.0,-0.74291,0.00024,11.19746]
[1780395140876,38.69,69598.79,0.0,-0.74439,0.00024,11.16284]
[1780395141883,38.69,69606.13,0.0,-0.74263,0.00024,11.204]
[1780395145942,38.69,69623.75,0.0,-0.73838,0.00024,11.30202]
[1780395150945,38.69,69621.21,0.0,-0.739,0.00024,11.28785]
[1780395151952,38.69,69614.48,0.0,-0.74071,0.00024,11.24429]
[1780395154973,38.68,69621.18,0.0,-0.73914,0.00024,11.28029]
[1780395157994,38.67,69628.88,0.0,-0.73733,0.00024,11.32172]
[1780395162029,38.67,69635.23,0.0,-0.73579,0.00024,11.35657]
[1780395164042,38.67,69641.87,0.0,-0.73417,0.00024,11.39295]
[1780395166084,38.67,69634.57,0.0,-0.73596,0.00024,11.35283]
[1780395167062,38.67,69634.57,0.0,-0.73596,0.00024,11.35285]
[1780395169076,38.67,69628.38,0.0,-0.73746,0.00024,11.31872]
[1780395174112,38.67,69629.0,0.0,-0.73732,0.00024,11.32203]
[1780395179147,38.66,69621.65,0.0,-0.73911,0.00024,11.28114]
[1780395183192,38.67,69613.67,0.0,-0.74102,0.00024,11.23709]
[1780395185190,38.67,69599.57,0.0,-0.74441,0.00024,11.15811]
[1780395186273,38.67,69594.58,0.0,-0.74561,0.00024,11.13006]
[1780395188211,38.67,69583.86,0.0,-0.74816,0.00024,11.06952]
[1780395189218,38.67,69573.4,0.0,-0.75064,0.00024,11.00985]
[1780395190225,38.67,69571.96,0.0,-0.75099,0.00024,11.00158]
[1780395191232,38.67,69579.2,0.0,-0.74927,0.00024,11.04287]
[1780395192239,38.67,69579.96,0.0,-0.74909,0.00024,11.04715]
[1780395197274,38.67,69599.34,0.0,-0.74447,0.00024,11.15677]
[1780395198280,38.67,69609.9,0.0,-0.74194,0.00024,11.21589]
[1780395199288,38.67,69607.71,0.0,-0.74246,0.00024,11.20372]
[1780395203321,38.67,69601.27,0.0,-0.74401,0.00024,11.16767]
[1780395205335,38.67,69593.52,0.0,-0.74586,0.00024,11.12405]
[1780395210370,38.67,69589.51,0.0,-0.74681,0.00024,11.10163]
[1780395215408,38.67,69588.6,0.0,-0.7471,0.00024,11.09061]
[1780395216490,38.67,69581.28,0.0,-0.74883,0.00024,11.04915]
[1780395218429,38.67,69579.62,0.0,-0.74922,0.00024,11.03993]
[1780395220443,38.67,69584.93,0.0,-0.74795,0.00024,11.07034]
[1780395225478,38.68,69583.4,0.0,-0.74831,0.00024,11.06174]
[1780395230515,38.68,69582.24,0.0,-0.74858,0.00024,11.0551]
[1780395234545,38.67,69576.98,0.0,-0.74984,0.00024,11.02509]
[1780395239579,38.67,69579.07,0.0,-0.74934,0.00024,11.03703]
[1780395244613,38.68,69578.87,0.0,-0.74938,0.00024,11.03594]
[1780395245621,38.68,69563.32,0.0,-0.75306,0.00024,10.94707]
[1780395247634,38.68,69560.01,0.0,-0.75384,0.00024,10.92807]
[1780395249647,38.68,69551.65,0.0,-0.7558,0.00023,10.87989]
[1780395251664,38.68,69559.46,0.0,-0.75396,0.00023,10.92493]
[1780395256772,38.67,69562.4,0.0,-0.75328,0.00024,10.94169]
[1780395262739,38.67,69565.37,0.0,-0.75258,0.00024,10.95864]
[1780395266842,38.67,69554.05,0.0,-0.75524,0.00023,10.89353]
[1780395267773,38.67,69553.83,0.0,-0.75529,0.00023,10.89225]
[1780395268779,38.67,69548.39,0.0,-0.75657,0.00023,10.8608]
[1780395273815,38.67,69546.92,0.0,-0.757,0.00023,10.84608]
[1780395278851,38.68,69538.76,0.0,-0.75889,0.00023,10.79882]
[1780395280865,38.68,69533.27,0.0,-0.76016,0.00023,10.76701]
[1780395286983,38.68,69531.04,0.0,-0.76066,0.00023,10.75446]
[1780395289930,38.68,69536.48,0.0,-0.75939,0.00023,10.78637]
[1780395294965,38.68,69536.8,0.0,-0.7593,0.00023,10.78856]
[1780395299999,38.69,69536.96,0.0,-0.75925,0.00023,10.78984]
[1780395305035,38.69,69528.4,0.0,-0.76122,0.00023,10.74033]
[1780395307131,38.69,69522.16,0.0,-0.76265,0.00023,10.70397]
[1780395313092,38.69,69532.55,0.0,-0.76025,0.00023,10.7648]
[1780395317204,38.69,69550.47,0.0,-0.75606,0.00023,10.86918]
[1780395318126,38.69,69550.47,0.0,-0.75606,0.00023,10.86925]
[1780395320143,38.69,69559.09,0.0,-0.75403,0.00023,10.91901]
[1780395321160,38.69,69565.77,0.0,-0.75246,0.00024,10.95744]
[1780395322157,38.69,69571.9,0.0,-0.75101,0.00024,10.99255]
[1780395327282,38.7,69574.08,0.0,-0.75049,0.00024,11.0051]
[1780395333234,38.69,69574.52,0.0,-0.75048,0.00024,11.00128]
[1780395338269,38.69,69573.42,0.0,-0.75075,0.00024,10.99479]
[1780395343305,38.69,69574.82,0.0,-0.75042,0.00024,11.00263]
[1780395348339,38.69,69575.97,0.0,-0.75015,0.00024,11.00907]
[1780395350352,38.69,69582.31,0.0,-0.74865,0.00024,11.04514]
[1780395355393,38.69,69578.99,0.0,-0.74944,0.00024,11.02622]
[1780395360427,38.69,69578.72,0.0,-0.7495,0.00024,11.02468]
[1780395365463,38.69,69575.43,0.0,-0.75029,0.00024,11.00573]
[1780395370498,38.69,69576.4,0.0,-0.75007,0.00024,11.011]
[1780395375533,38.69,69577.57,0.0,-0.7498,0.00024,11.01756]
[1780395381575,38.68,69578.21,0.0,-0.74966,0.00024,11.0209]
[1780395383588,38.68,69572.47,0.0,-0.75103,0.00024,10.98808]
[1780395388624,38.68,69575.34,0.0,-0.75035,0.00024,11.00435]
[1780395392654,38.68,69584.81,0.0,-0.74819,0.00024,11.05196]
[1780395393660,38.68,69584.97,0.0,-0.74815,0.00024,11.05285]
[1780395396680,38.68,69577.3,0.0,-0.74998,0.00024,11.00917]
[1780395397780,38.68,69584.49,0.0,-0.74827,0.00024,11.05]
[1780395403731,38.68,69599.19,0.0,-0.74477,0.00024,11.13287]
[1780395408765,38.68,69601.47,0.0,-0.74424,0.00024,11.14522]
[1780395413804,38.67,69583.92,0.0,-0.74845,0.00024,11.04567]
[1780395418838,38.67,69579.31,0.0,-0.74956,0.00024,11.01932]
[1780395423873,38.67,69577.47,0.0,-0.75001,0.00024,11.00844]
[1780395429914,38.66,69578.86,0.0,-0.74971,0.00024,11.01571]
[1780395430922,38.66,69571.38,0.0,-0.75148,0.00024,10.97291]
[1780395431929,38.66,69565.64,0.0,-0.75284,0.00024,10.93995]
[1780395436965,38.66,69563.54,0.0,-0.75335,0.00024,10.92765]
[1780395438063,38.66,69556.86,0.0,-0.75492,0.00023,10.88916]
[1780395441999,38.66,69565.82,0.0,-0.75282,0.00024,10.94059]
[1780395444017,38.66,69570.92,0.0,-0.75162,0.00024,10.96964]
[1780395446032,38.66,69560.13,0.0,-0.75417,0.00024,10.90757]
[1780395447039,38.66,69550.37,0.0,-0.75646,0.00023,10.85121]
[1780395452073,38.66,69554.6,0.0,-0.75555,0.00023,10.86948]
[1780395457111,38.66,69549.48,0.0,-0.75675,0.00023,10.83982]
[1780395459123,38.66,69544.84,0.0,-0.75784,0.00023,10.81291]
[1780395461137,38.66,69539.54,0.0,-0.75907,0.00023,10.78211]
[1780395466172,38.66,69542.86,0.0,-0.7583,0.00023,10.8015]
[1780395470200,38.66,69548.8,0.0,-0.7569,0.00023,10.83614]
[1780395475236,38.66,69550.25,0.0,-0.75656,0.00023,10.84463]
[1780395480270,38.66,69554.25,0.0,-0.75562,0.00023,10.86783]
[1780395488417,38.66,69552.49,0.0,-0.75603,0.00023,10.85765]
[1780395494367,38.66,69548.72,0.0,-0.75691,0.00023,10.83589]
[1780395499415,38.66,69548.12,0.0,-0.75705,0.00023,10.83253]
[1780395503435,38.66,69553.99,0.0,-0.75567,0.00023,10.86653]
[1780395508557,38.66,69550.78,0.0,-0.75643,0.00023,10.84787]
[1780395514513,38.66,69555.51,0.0,-0.75541,0.00023,10.86893]
[1780395518627,38.66,69547.04,0.0,-0.7574,0.00023,10.81975]
[1780395520557,38.66,69545.3,0.0,-0.7578,0.00023,10.80966]
[1780395525590,38.66,69547.04,0.0,-0.75739,0.00023,10.81991]
[1780395530625,38.66,69551.75,0.0,-0.75629,0.00023,10.84725]
[1780395534653,38.66,69558.18,0.0,-0.75478,0.00024,10.88432]
[1780395538767,38.66,69549.5,0.0,-0.75683,0.00023,10.83393]
[1780395540695,38.66,69548.39,0.0,-0.75709,0.00023,10.82744]
[1780395542708,38.66,69556.58,0.0,-0.75517,0.00023,10.87481]
[1780395547745,38.66,69558.39,0.0,-0.75475,0.00024,10.88503]
[1780395548837,38.66,69566.39,0.0,-0.75287,0.00024,10.93101]
[1780395550765,38.66,69566.39,0.0,-0.75287,0.00024,10.931]
[1780395553787,38.66,69572.26,0.0,-0.75149,0.00024,10.96458]
[1780395556808,38.65,69587.13,0.0,-0.74796,0.00024,11.04919]
[1780395557815,38.65,69589.28,0.0,-0.74744,0.00024,11.06141]
[1780395561844,38.65,69584.12,0.0,-0.74868,0.00024,11.03209]
[1780395566878,38.65,69585.63,0.0,-0.74832,0.00024,11.04049]
[1780395570907,38.65,69591.21,0.0,-0.74699,0.00024,11.07209]
[1780395575941,38.65,69591.07,0.0,-0.74711,0.00024,11.06514]
[1780395579048,38.65,69597.36,0.0,-0.7456,0.00024,11.10071]
[1780395582993,38.65,69600.87,0.0,-0.74476,0.00024,11.12044]
[1780395588029,38.65,69602.55,0.0,-0.74436,0.00024,11.12989]
[1780395590043,38.65,69607.86,0.0,-0.74308,0.00024,11.15983]
[1780395596084,38.66,69605.67,0.0,-0.74359,0.00024,11.14794]
[1780395601123,38.66,69606.89,0.0,-0.74328,0.00024,11.15514]
[1780395603136,38.66,69597.19,0.0,-0.7456,0.00024,11.1008]
[1780395606155,38.66,69590.79,0.0,-0.74712,0.00024,11.06494]
[1780395609260,38.67,69582.65,0.0,-0.74904,0.00024,11.01907]
[1780395615221,38.67,69587.42,0.0,-0.74787,0.00024,11.047]
[1780395620259,38.68,69584.45,0.0,-0.74855,0.00024,11.03078]
[1780395625294,38.68,69579.62,0.0,-0.74969,0.00024,11.00362]
[1780395630325,38.68,69577.78,0.0,-0.75011,0.00024,10.99346]
[1780395635360,38.69,69577.57,0.0,-0.75023,0.00024,10.98643]
[1780395640395,38.69,69573.77,0.0,-0.75111,0.00024,10.96515]
[1780395641402,38.69,69568.3,0.0,-0.7524,0.00024,10.93398]
[1780395642410,38.69,69574.46,0.0,-0.75094,0.00024,10.96932]
[1780395643417,38.69,69579.71,0.0,-0.74969,0.00024,10.99932]
[1780395647444,38.69,69587.65,0.0,-0.74778,0.00024,11.04489]
[1780395652478,38.7,69587.0,0.0,-0.74792,0.00024,11.04168]
[1780395657514,38.7,69583.66,0.0,-0.74869,0.00024,11.02325]
[1780395659617,38.7,69577.69,0.0,-0.7501,0.00024,10.98958]
[1780395665570,38.71,69578.33,0.0,-0.7499,0.00024,10.99415]
[1780395670606,38.72,69577.64,0.0,-0.75004,0.00024,10.99082]
[1780395672620,38.72,69568.51,0.0,-0.7522,0.00024,10.93885]
[1780395677656,38.72,69564.58,0.0,-0.7531,0.00024,10.91698]
[1780395678662,38.72,69557.27,0.0,-0.75481,0.00023,10.87507]
[1780395679760,38.72,69546.9,0.0,-0.75724,0.00023,10.81521]
[1780395681685,38.72,69546.75,0.0,-0.75727,0.00023,10.81446]
[1780395686729,38.73,69546.11,0.0,-0.7574,0.00023,10.81134]
[1780395687727,38.73,69540.57,0.0,-0.75868,0.00023,10.7793]
[1780395688734,38.73,69534.71,0.0,-0.76004,0.00023,10.74534]
[1780395690748,38.73,69531.59,0.0,-0.76075,0.00023,10.72748]
[1780395692761,38.73,69538.35,0.0,-0.75926,0.00023,10.76092]
[1780395696792,38.74,69532.01,0.0,-0.76071,0.00023,10.72454]
[1780395698804,38.74,69526.77,0.0,-0.76191,0.00023,10.69422]
[1780395700819,38.74,69520.74,0.0,-0.76329,0.00023,10.65927]
[1780395704846,38.75,69526.11,0.0,-0.76201,0.00023,10.69153]
[1780395705853,38.75,69536.97,0.0,-0.75949,0.00023,10.75493]
[1780395706860,38.75,69535.76,0.0,-0.75977,0.00023,10.74791]
[1780395711895,38.75,69535.55,0.0,-0.75982,0.00023,10.74682]
[1780395715922,38.75,69528.29,0.0,-0.7615,0.00023,10.70461]
[1780395716930,38.75,69524.07,0.0,-0.76247,0.00023,10.68002]
[1780395718944,38.75,69529.13,0.0,-0.76129,0.00023,10.70976]
[1780395720046,38.75,69536.42,0.0,-0.75959,0.00023,10.75246]
[1780395725995,38.76,69536.2,0.0,-0.75961,0.00023,10.75189]
[1780395727003,38.76,69523.83,0.0,-0.76247,0.00023,10.67985]
[1780395728017,38.76,69524.51,0.0,-0.76231,0.00023,10.68405]
[1780395733051,38.76,69530.96,0.0,-0.76079,0.00023,10.7223]
[1780395737083,38.77,69507.06,0.0,-0.76627,0.00023,10.58271]
[1780395742119,38.77,69509.85,0.0,-0.7656,0.00023,10.60003]
[1780395744133,38.78,69499.54,0.0,-0.76794,0.00023,10.53949]
[1780395749168,38.78,69503.91,0.0,-0.76692,0.00023,10.56589]
[1780395750272,38.78,69497.4,0.0,-0.7684,0.00023,10.52755]
[1780395753200,38.78,69487.98,0.0,-0.77062,0.00023,10.46562]
[1780395757240,38.78,69477.76,0.0,-0.77291,0.00023,10.40521]
[1780395758236,38.79,69470.9,0.0,-0.77445,0.00022,10.36427]
[1780395759242,38.79,69455.33,0.0,-0.77793,0.00022,10.2709]
[1780395760346,38.79,69439.72,0.0,-0.78138,0.00022,10.17677]
[1780395763277,38.79,69444.8,0.0,-0.78024,0.00022,10.20807]
[1780395765284,38.79,69453.1,0.0,-0.77838,0.00022,10.25852]
[1780395770416,38.8,69456.17,0.0,-0.77767,0.00022,10.27783]
[1780395776360,38.8,69451.19,0.0,-0.77875,0.00022,10.24862]
[1780395780487,38.81,69457.28,0.0,-0.77737,0.00022,10.28585]
[1780395781396,38.81,69452.04,0.0,-0.77853,0.00022,10.25447]
[1780395783410,38.81,69448.93,0.0,-0.77921,0.00022,10.2361]
[1780395786432,38.81,69440.96,0.0,-0.78095,0.00022,10.18847]
[1780395788446,38.81,69424.92,0.0,-0.78446,0.00022,10.09152]
[1780395793484,38.82,69428.1,0.0,-0.78373,0.00022,10.11163]
[1780395798526,38.82,69425.43,0.0,-0.78431,0.00022,10.09577]
[1780395803552,38.82,69424.94,0.0,-0.7844,0.00022,10.0932]
[1780395806573,38.83,69418.93,0.0,-0.7857,0.00022,10.05685]
[1780395807579,38.83,69413.65,0.0,-0.78684,0.00022,10.02478]
[1780395810714,38.83,69407.81,0.0,-0.7881,0.00022,9.98954]
[1780395815636,38.83,69426.58,0.0,-0.78408,0.00022,10.09828]
[1780395816643,38.83,69434.34,0.0,-0.78237,0.00022,10.14544]
[1780395819664,38.84,69428.88,0.0,-0.78356,0.00022,10.11262]
[1780395823692,38.84,69421.82,0.0,-0.78507,0.00022,10.07046]
[1780395828727,38.85,69420.15,0.0,-0.7854,0.00022,10.06137]
[1780395830858,38.85,69425.42,0.0,-0.78423,0.00022,10.09384]
[1780395832756,38.85,69434.06,0.0,-0.78233,0.00022,10.14646]
[1780395833763,38.85,69440.25,0.0,-0.78097,0.00022,10.18393]
[1780395836786,38.85,69434.51,0.0,-0.78222,0.00022,10.14951]
[1780395837791,38.85,69433.13,0.0,-0.78252,0.00022,10.14133]
[1780395838801,38.85,69427.37,0.0,-0.78378,0.00022,10.10648]
[1780395843835,38.86,69428.38,0.0,-0.78353,0.00022,10.11317]
[1780395846855,38.86,69430.49,0.0,-0.78306,0.00022,10.12623]
[1780395849878,38.86,69435.95,0.0,-0.78186,0.00022,10.15949]
[1780395851906,38.86,69442.01,0.0,-0.78052,0.00022,10.19627]
[1780395852901,38.86,69448.01,0.0,-0.77918,0.00022,10.23263]
[1780395857935,38.86,69440.36,0.0,-0.78086,0.00022,10.18696]
[1780395858943,38.87,69439.54,0.0,-0.78103,0.00022,10.18204]
[1780395863977,38.87,69439.67,0.0,-0.781,0.00022,10.18289]
[1780395869013,38.87,69442.93,0.0,-0.78026,0.00022,10.20315]
[1780395874059,38.87,69444.5,0.0,-0.77998,0.00022,10.20695]
[1780395879091,38.88,69445.98,0.0,-0.77963,0.00022,10.21657]
[1780395883119,38.88,69440.25,0.0,-0.78087,0.00022,10.18254]
[1780395888153,38.89,69441.06,0.0,-0.78066,0.00022,10.1883]
[1780395889166,38.89,69432.01,0.0,-0.78265,0.00022,10.13363]
[1780395890173,38.89,69430.39,0.0,-0.783,0.00022,10.12391]
[1780395891279,38.89,69438.7,0.0,-0.78117,0.00022,10.17437]
[1780395893194,38.89,69439.23,0.0,-0.78104,0.00022,10.17793]
[1780395896215,38.89,69433.59,0.0,-0.78226,0.00022,10.14434]
[1780395901353,38.9,69425.12,0.0,-0.78407,0.00022,10.09422]
[1780395907292,38.91,69426.05,0.0,-0.78383,0.00022,10.10105]
[1780395912328,38.92,69426.56,0.0,-0.78366,0.00022,10.1055]
[1780395916355,38.92,69420.16,0.0,-0.78504,0.00022,10.06739]
[1780395921490,38.93,69415.59,0.0,-0.786,0.00022,10.04042]
[1780395927435,38.93,69422.44,0.0,-0.78447,0.00022,10.08305]
[1780395930456,38.93,69427.69,0.0,-0.78331,0.00022,10.11537]
[1780395935495,38.94,69424.02,0.0,-0.78417,0.00022,10.0876]
[1780395940526,38.94,69428.55,0.0,-0.78316,0.00022,10.11552]
[1780395941634,38.94,69437.19,0.0,-0.78126,0.00022,10.16793]
[1780395943546,38.95,69438.74,0.0,-0.7809,0.00022,10.17756]
[1780395948582,38.95,69440.66,0.0,-0.78045,0.00022,10.18987]
[1780395953617,38.95,69442.19,0.0,-0.78009,0.00022,10.1997]
[1780395958654,38.96,69446.34,0.0,-0.77915,0.00022,10.22527]
[1780395961774,38.96,69453.46,0.0,-0.77756,0.00022,10.26844]
[1780395964696,38.97,69456.61,0.0,-0.77683,0.00022,10.28796]
[1780395969731,38.97,69457.2,0.0,-0.77666,0.00022,10.29254]
[1780395974765,38.98,69460.36,0.0,-0.77592,0.00022,10.31232]
[1780395978794,38.98,69468.39,0.0,-0.77411,0.00022,10.3608]
[1780395983834,38.99,69472.25,0.0,-0.77322,0.00022,10.38433]
[1780395985848,38.99,69483.57,0.0,-0.77067,0.00023,10.45151]
[1780395986852,38.99,69485.06,0.0,-0.77033,0.00023,10.46037]
[1780395991984,38.99,69474.0,0.0,-0.77291,0.00022,10.38868]
[1780395992891,38.99,69474.0,0.0,-0.7729,0.00022,10.38877]
[1780395997927,38.99,69471.12,0.0,-0.77353,0.00022,10.37221]
[1780396002963,39.0,69473.38,0.0,-0.773,0.00022,10.38625]
[1780396007997,39.0,69472.61,0.0,-0.77315,0.00022,10.38226]
[1780396014041,39.0,69473.98,0.0,-0.77281,0.00022,10.39108]
[1780396019074,39.01,69449.94,0.0,-0.77815,0.00022,10.24824]
[1780396020083,39.01,69450.1,0.0,-0.77812,0.00022,10.2492]
[1780396021088,39.01,69449.02,0.0,-0.77835,0.00022,10.24291]
[1780396023103,39.01,69454.45,0.0,-0.77714,0.00022,10.27573]
[1780396025121,39.01,69461.36,0.0,-0.77559,0.00022,10.31723]
[1780396027131,39.01,69468.56,0.0,-0.77398,0.00022,10.36025]
[1780396031159,39.02,69469.09,0.0,-0.77384,0.00022,10.36384]
[1780396036195,39.02,69473.56,0.0,-0.77282,0.00022,10.391]
[1780396041232,39.02,69478.77,0.0,-0.77163,0.00022,10.42231]
[1780396047271,39.02,69479.07,0.0,-0.77155,0.00022,10.42444]
[1780396052405,39.03,69477.91,0.0,-0.77189,0.00022,10.41156]
[1780396059355,39.03,69478.4,0.0,-0.77175,0.00022,10.41499]
[1780396061368,39.03,69471.68,0.0,-0.77326,0.00022,10.37532]
[1780396062475,39.03,69469.57,0.0,-0.77372,0.00022,10.36291]
[1780396068418,39.04,69470.48,0.0,-0.77349,0.00022,10.36912]
[1780396072545,39.04,69476.54,0.0,-0.77211,0.00022,10.40553]
[1780396078488,39.04,69473.77,0.0,-0.77271,0.00022,10.38971]
[1780396083524,39.05,69473.42,0.0,-0.77277,0.00022,10.38817]
[1780396088559,39.05,69471.75,0.0,-0.77312,0.00022,10.37881]
[1780396094601,39.06,69470.62,0.0,-0.77335,0.00022,10.37285]
[1780396099636,39.06,69470.01,0.0,-0.77346,0.00022,10.36976]
[1780396104671,39.06,69470.45,0.0,-0.77334,0.00022,10.3729]
[1780396106686,39.06,69478.6,0.0,-0.77151,0.00022,10.42129]
[1780396108698,39.06,69489.27,0.0,-0.7691,0.00023,10.48434]
[1780396113733,39.07,69491.44,0.0,-0.76867,0.00023,10.49158]
[1780396118768,39.08,69495.6,0.0,-0.76769,0.00023,10.51675]
[1780396123804,39.08,69496.76,0.0,-0.7674,0.00023,10.5242]
[1780396128840,39.08,69496.5,0.0,-0.76744,0.00023,10.52334]
[1780396133878,39.09,69494.14,0.0,-0.76795,0.00023,10.51016]
[1780396134882,39.09,69488.59,0.0,-0.7692,0.00023,10.47774]
[1780396139916,39.1,69490.7,0.0,-0.76868,0.00023,10.49103]
[1780396140924,39.1,69496.71,0.0,-0.76732,0.00023,10.52642]
[1780396143041,39.1,69503.97,0.0,-0.76566,0.00023,10.5691]
[1780396144952,39.1,69512.1,0.0,-0.7638,0.00023,10.6166]
[1780396146966,39.1,69519.8,0.0,-0.76203,0.00023,10.6614]
[1780396152003,39.1,69522.45,0.0,-0.7614,0.00023,10.67707]
[1780396157037,39.1,69522.73,0.0,-0.76133,0.00023,10.67884]
[1780396162072,39.1,69527.61,0.0,-0.7602,0.00023,10.7073]
[1780396167111,39.11,69536.28,0.0,-0.75819,0.00023,10.75746]
[1780396171138,39.11,69542.4,0.0,-0.75685,0.00023,10.78642]
[1780396175191,39.11,69546.81,0.0,-0.75581,0.00023,10.81188]
[1780396176195,39.11,69537.96,0.0,-0.75787,0.00023,10.76119]
[1780396177202,39.11,69531.6,0.0,-0.75934,0.00023,10.72463]
[1780396179218,39.11,69526.13,0.0,-0.7606,0.00023,10.6932]
[1780396182237,39.11,69531.75,0.0,-0.75929,0.00023,10.72585]
[1780396187272,39.11,69531.02,0.0,-0.75945,0.00023,10.72187]
[1780396192308,39.12,69528.07,0.0,-0.76012,0.00023,10.70519]
[1780396197343,39.12,69526.72,0.0,-0.76041,0.00023,10.69784]
[1780396202381,39.12,69526.6,0.0,-0.76042,0.00023,10.69763]
[1780396205400,39.12,69532.7,0.0,-0.759,0.00023,10.73301]
[1780396208421,39.12,69537.76,0.0,-0.75783,0.00023,10.76219]
[1780396210438,39.13,69544.2,0.0,-0.75632,0.00023,10.79922]
[1780396215477,39.13,69546.51,0.0,-0.75578,0.00023,10.8127]
[1780396220506,39.13,69551.41,0.0,-0.75462,0.00023,10.84096]
[1780396225541,39.13,69546.12,0.0,-0.75584,0.00023,10.81122]
[1780396228561,39.13,69540.11,0.0,-0.75722,0.00023,10.77702]
[1780396233677,39.14,69536.89,0.0,-0.75805,0.00023,10.75241]
[1780396239639,39.14,69541.18,0.0,-0.75705,0.00023,10.77718]
[1780396244674,39.14,69541.66,0.0,-0.75694,0.00023,10.77995]
[1780396249711,39.14,69540.86,0.0,-0.75712,0.00023,10.7754]
[1780396254746,39.14,69537.94,0.0,-0.7578,0.00023,10.7587]
[1780396257766,39.14,69546.1,0.0,-0.7559,0.00023,10.80547]
[1780396258771,39.14,69553.66,0.0,-0.75413,0.00023,10.84871]
[1780396259779,39.14,69555.44,0.0,-0.75371,0.00023,10.85893]
[1780396264815,39.14,69556.06,0.0,-0.75355,0.00023,10.86287]
[1780396266830,39.14,69549.0,0.0,-0.75519,0.00023,10.82285]
[1780396267836,39.14,69540.56,0.0,-0.75715,0.00023,10.7746]
[1780396268843,39.14,69539.02,0.0,-0.75751,0.00023,10.7658]
[1780396269850,39.14,69530.39,0.0,-0.75951,0.00023,10.71624]
[1780396270857,39.14,69525.33,0.0,-0.76067,0.00023,10.68714]
[1780396275892,39.15,69528.28,0.0,-0.75997,0.00023,10.70465]
[1780396280927,39.15,69527.37,0.0,-0.76016,0.00023,10.69981]
[1780396284031,39.15,69517.89,0.0,-0.76234,0.00023,10.64522]
[1780396284955,39.15,69517.89,0.0,-0.76233,0.00023,10.64527]
[1780396288985,39.15,69511.4,0.0,-0.76381,0.00023,10.60785]
[1780396289992,39.15,69503.54,0.0,-0.76561,0.00023,10.56212]
[1780396291001,39.15,69500.29,0.0,-0.76643,0.00023,10.53691]
[1780396293014,39.16,69510.35,0.0,-0.76413,0.00023,10.59564]
[1780396298048,39.16,69507.63,0.0,-0.76475,0.00023,10.57992]
[1780396303086,39.16,69513.22,0.0,-0.76347,0.00023,10.61254]
[1780396306104,39.16,69520.73,0.0,-0.76174,0.00023,10.65611]
[1780396308117,39.16,69527.55,0.0,-0.76017,0.00023,10.69566]
[1780396313153,39.16,69527.83,0.0,-0.7601,0.00023,10.6973]
[1780396314249,39.16,69538.01,0.0,-0.75775,0.00023,10.7558]
[1780396316175,39.16,69538.61,0.0,-0.75761,0.00023,10.75913]
[1780396318191,39.16,69544.82,0.0,-0.75618,0.00023,10.79451]
[1780396319195,39.16,69535.92,0.0,-0.75825,0.00023,10.74342]
[1780396320201,39.16,69533.82,0.0,-0.75874,0.00023,10.73129]
[1780396323222,39.15,69528.71,0.0,-0.75992,0.00023,10.70172]
[1780396330271,39.15,69529.21,0.0,-0.75982,0.00023,10.70437]
[1780396336313,39.15,69532.4,0.0,-0.75909,0.00023,10.72244]
[1780396341348,39.15,69531.42,0.0,-0.75934,0.00023,10.7164]
[1780396347390,39.15,69530.21,0.0,-0.75963,0.00023,10.70909]
[1780396352426,39.14,69531.29,0.0,-0.75948,0.00023,10.70872]
[1780396356459,39.14,69520.55,0.0,-0.76197,0.00023,10.64644]
[1780396357465,39.14,69517.83,0.0,-0.76259,0.00023,10.63064]
[1780396362498,39.14,69518.67,0.0,-0.7624,0.00023,10.63543]
[1780396367534,39.14,69523.58,0.0,-0.76128,0.00023,10.66369]
[1780396370555,39.14,69523.89,0.0,-0.76122,0.00023,10.66527]
[1780396376597,39.13,69524.48,0.0,-0.7611,0.00023,10.66828]
[1780396381632,39.13,69514.95,0.0,-0.7633,0.00023,10.61269]
[1780396382638,39.13,69515.23,0.0,-0.76324,0.00023,10.61429]
[1780396387676,39.13,69514.8,0.0,-0.76335,0.00023,10.61164]
[1780396388682,39.13,69504.39,0.0,-0.76573,0.00023,10.55088]
[1780396389689,39.13,69500.62,0.0,-0.7666,0.00023,10.52876]
[1780396394830,39.13,69499.04,0.0,-0.76697,0.00023,10.51902]
[1780396396740,39.12,69493.53,0.0,-0.76823,0.00023,10.48664]
[1780396398753,39.12,69487.62,0.0,-0.76957,0.00023,10.45177]
[1780396403789,39.12,69484.74,0.0,-0.77024,0.00023,10.43442]
[1780396404797,39.12,69474.91,0.0,-0.77245,0.00022,10.37635]
[1780396406810,39.12,69470.5,0.0,-0.77345,0.00022,10.3501]
[1780396411846,39.12,69471.97,0.0,-0.77321,0.00022,10.35234]
[1780396413860,39.12,69462.45,0.0,-0.77535,0.00022,10.29569]
[1780396418895,39.12,69463.3,0.0,-0.77517,0.00022,10.30056]
[1780396419908,39.12,69455.83,0.0,-0.77683,0.00022,10.25607]
[1780396420912,39.12,69454.21,0.0,-0.77719,0.00022,10.24643]
[1780396425943,39.12,69455.45,0.0,-0.77691,0.00022,10.25397]
[1780396430983,39.12,69446.01,0.0,-0.779,0.00022,10.19765]
[1780396431989,39.12,69441.02,0.0,-0.7801,0.00022,10.16778]
[1780396434002,39.12,69439.17,0.0,-0.78051,0.00022,10.15668]
[1780396440055,39.12,69442.33,0.0,-0.77982,0.00022,10.17548]
[1780396443070,39.12,69435.47,0.0,-0.78132,0.00022,10.13437]
[1780396446091,39.12,69434.42,0.0,-0.78156,0.00022,10.12796]
[1780396451141,39.11,69436.07,0.0,-0.78122,0.00022,10.13728]
[1780396456176,39.11,69434.61,0.0,-0.78156,0.00022,10.12791]
[1780396461212,39.11,69435.88,0.0,-0.7813,0.00022,10.13504]
[1780396466247,39.1,69431.17,0.0,-0.78234,0.00022,10.10646]
[1780396468261,39.1,69425.06,0.0,-0.78368,0.00022,10.06958]
[1780396469269,39.1,69420.0,0.0,-0.78479,0.00022,10.03904]
[1780396474305,39.1,69416.42,0.0,-0.78565,0.00022,10.01116]
[1780396475395,39.1,69403.72,0.0,-0.7884,0.00022,9.93423]
[1780396476318,39.1,69403.72,0.0,-0.7884,0.00022,9.93431]
[1780396478333,39.11,69398.19,0.0,-0.78958,0.00022,9.90091]
[1780396480347,39.11,69391.57,0.0,-0.791,0.00021,9.86081]
[1780396482364,39.11,69388.37,0.0,-0.79168,0.00021,9.84133]
[1780396483367,39.11,69382.61,0.0,-0.79291,0.00021,9.80616]
[1780396485468,39.11,69384.84,0.0,-0.79243,0.00021,9.81985]
[1780396490416,39.11,69389.94,0.0,-0.79134,0.00021,9.85107]
[1780396493437,39.11,69393.57,0.0,-0.79056,0.00021,9.87324]
[1780396495537,39.11,69387.64,0.0,-0.79182,0.00021,9.83723]
[1780396501493,39.11,69389.1,0.0,-0.7915,0.00021,9.84643]
[1780396505607,39.11,69394.78,0.0,-0.79027,0.00021,9.88131]
[1780396510556,39.11,69400.75,0.0,-0.78898,0.00022,9.91783]
[1780396511564,39.12,69408.8,0.0,-0.78724,0.00022,9.96686]
[1780396512573,39.12,69410.92,0.0,-0.78678,0.00022,9.97978]
[1780396516603,39.11,69413.84,0.0,-0.78615,0.00022,9.9973]
[1780396518613,39.11,69406.52,0.0,-0.78774,0.00022,9.95281]
[1780396522648,39.11,69398.66,0.0,-0.78944,0.00022,9.90493]
[1780396523649,39.11,69393.31,0.0,-0.79059,0.00021,9.87238]
[1780396524655,39.11,69388.59,0.0,-0.7916,0.00021,9.84348]
[1780396526673,39.11,69361.69,0.0,-0.79731,0.00021,9.67877]
[1780396528688,39.11,69358.64,0.0,-0.79799,0.00021,9.6589]
[1780396533726,39.11,69362.99,0.0,-0.79716,0.00021,9.67947]
[1780396536743,39.11,69366.2,0.0,-0.79648,0.00021,9.69927]
[1780396540770,39.11,69360.9,0.0,-0.79758,0.00021,9.66713]
[1780396543805,39.11,69354.5,0.0,-0.79892,0.00021,9.62795]
[1780396544803,39.11,69355.06,0.0,-0.7988,0.00021,9.63146]
[1780396545891,39.11,69363.56,0.0,-0.79701,0.00021,9.68377]
[1780396546816,39.11,69363.56,0.0,-0.79701,0.00021,9.68378]
[1780396552860,39.11,69365.68,0.0,-0.79657,0.00021,9.6967]
[1780396557897,39.11,69364.81,0.0,-0.79675,0.00021,9.69127]
[1780396562931,39.11,69376.75,0.0,-0.79423,0.00021,9.76445]
[1780396567966,39.11,69378.21,0.0,-0.79393,0.00021,9.77313]
[1780396569981,39.11,69383.87,0.0,-0.79273,0.00021,9.80756]
[1780396573003,39.11,69376.47,0.0,-0.79431,0.00021,9.762]
[1780396575029,39.11,69372.95,0.0,-0.79506,0.00021,9.74034]
[1780396576127,39.11,69363.17,0.0,-0.79713,0.00021,9.6803]
[1780396577030,39.11,69363.47,0.0,-0.79707,0.00021,9.68208]
[1780396579044,39.1,69368.79,0.0,-0.79595,0.00021,9.71467]
[1780396584080,39.1,69372.59,0.0,-0.79515,0.00021,9.73784]
[1780396589115,39.1,69374.19,0.0,-0.79483,0.00021,9.74727]
[1780396592136,39.1,69364.13,0.0,-0.79705,0.00021,9.67902]
[1780396593142,39.1,69361.77,0.0,-0.79754,0.00021,9.66455]
[1780396596268,39.1,69354.35,0.0,-0.7991,0.00021,9.61912]
[1780396602206,39.1,69355.74,0.0,-0.79881,0.00021,9.62765]
[1780396605229,39.1,69363.44,0.0,-0.79719,0.00021,9.67495]
[1780396606338,39.1,69369.21,0.0,-0.79597,0.00021,9.7103]
[1780396608248,39.1,69377.0,0.0,-0.79433,0.00021,9.75795]
[1780396609254,39.1,69379.18,0.0,-0.79386,0.00021,9.77123]
[1780396614290,39.1,69379.96,0.0,-0.79371,0.00021,9.77561]
[1780396619325,39.1,69382.58,0.0,-0.79317,0.00021,9.79121]
[1780396621349,39.09,69376.08,0.0,-0.79456,0.00021,9.75123]
[1780396623357,39.09,69364.23,0.0,-0.79708,0.00021,9.67827]
[1780396624362,39.09,69358.37,0.0,-0.79831,0.00021,9.64216]
[1780396626487,39.09,69357.74,0.0,-0.79844,0.00021,9.63833]
[1780396632418,39.09,69358.51,0.0,-0.79829,0.00021,9.64289]
[1780396633424,39.09,69351.18,0.0,-0.79982,0.00021,9.59771]
[1780396634436,39.09,69348.39,0.0,-0.80041,0.00021,9.5804]
[1780396639468,39.09,69346.56,0.0,-0.8008,0.00021,9.5688]
[1780396642491,39.09,69341.51,0.0,-0.80186,0.00021,9.53741]
[1780396644505,39.09,69349.5,0.0,-0.8002,0.00021,9.58653]
[1780396645510,39.09,69359.36,0.0,-0.79814,0.00021,9.64718]
[1780396646631,39.09,69361.79,0.0,-0.79763,0.00021,9.6621]
[1780396651565,39.09,69355.05,0.0,-0.79915,0.00021,9.61393]
[1780396653580,39.09,69353.85,0.0,-0.7994,0.00021,9.60654]
[1780396658614,39.09,69353.75,0.0,-0.79942,0.00021,9.60596]
[1780396663650,39.08,69354.32,0.0,-0.79932,0.00021,9.60882]
[1780396668684,39.08,69356.64,0.0,-0.79886,0.00021,9.62243]
[1780396669697,39.08,69348.77,0.0,-0.80052,0.00021,9.5736]
[1780396671706,39.08,69345.57,0.0,-0.80119,0.00021,9.55368]
[1780396676841,39.07,69347.21,0.0,-0.80086,0.00021,9.56351]
[1780396682787,39.07,69343.4,0.0,-0.80167,0.00021,9.53958]
[1780396687820,39.07,69341.04,0.0,-0.80217,0.00021,9.52461]
[1780396692855,39.07,69348.58,0.0,-0.80062,0.00021,9.57075]
[1780396693862,39.07,69351.55,0.0,-0.8,0.00021,9.58894]
[1780396694868,39.07,69360.15,0.0,-0.79819,0.00021,9.642]
[1780396695878,39.07,69359.52,0.0,-0.79833,0.00021,9.6381]
[1780396700911,39.06,69357.17,0.0,-0.79884,0.00021,9.62307]
[1780396703932,39.06,69347.56,0.0,-0.80087,0.00021,9.5634]
[1780396704940,39.06,69344.1,0.0,-0.80159,0.00021,9.54195]
[1780396708967,39.06,69335.52,0.0,-0.80338,0.00021,9.4886]
[1780396710980,39.06,69331.91,0.0,-0.80414,0.00021,9.46603]
[1780396716015,39.06,69331.49,0.0,-0.80433,0.00021,9.45663]
[1780396721051,39.06,69329.13,0.0,-0.80482,0.00021,9.44178]
[1780396722057,39.05,69337.81,0.0,-0.80303,0.00021,9.49555]
[1780396723064,39.05,69338.71,0.0,-0.80284,0.00021,9.50103]
[1780396726086,39.05,69347.25,0.0,-0.80107,0.00021,9.55366]
[1780396729108,39.05,69349.03,0.0,-0.8007,0.00021,9.56455]
[1780396734143,39.05,69347.82,0.0,-0.80096,0.00021,9.55686]
[1780396739178,39.05,69347.25,0.0,-0.80109,0.00021,9.55316]
[1780396744214,39.05,69344.92,0.0,-0.80158,0.00021,9.53862]
[1780396747334,39.05,69338.17,0.0,-0.80299,0.00021,9.49681]
[1780396755292,39.05,69338.06,0.0,-0.803,0.00021,9.49626]
[1780396757409,39.05,69327.13,0.0,-0.80527,0.00021,9.42845]
[1780396758311,39.05,69327.13,0.0,-0.80527,0.00021,9.42842]
[1780396761332,39.05,69336.3,0.0,-0.80337,0.00021,9.48527]
[1780396762340,39.05,69336.3,0.0,-0.80337,0.00021,9.4852]
[1780396767481,39.05,69347.29,0.0,-0.8011,0.00021,9.55291]
[1780396768381,39.05,69347.29,0.0,-0.8011,0.00021,9.55288]
[1780396773420,39.05,69364.8,0.0,-0.79752,0.00021,9.65441]
[1780396774427,39.05,69365.37,0.0,-0.7974,0.00021,9.65788]
[1780396775434,39.05,69360.31,0.0,-0.79847,0.00021,9.62675]
[1780396780470,39.05,69358.41,0.0,-0.79887,0.00021,9.61493]
[1780396782484,39.05,69356.05,0.0,-0.79936,0.00021,9.60039]
[1780396787623,39.05,69349.07,0.0,-0.80082,0.00021,9.55742]
[1780396791546,39.05,69361.37,0.0,-0.79823,0.00021,9.63356]
[1780396792553,39.05,69371.11,0.0,-0.79617,0.00021,9.6935]
[1780396793559,39.05,69377.03,0.0,-0.79492,0.00021,9.72988]
[1780396795574,39.05,69378.04,0.0,-0.7947,0.00021,9.73605]
[1780396801618,39.05,69379.34,0.0,-0.79443,0.00021,9.74387]
[1780396803632,39.05,69385.27,0.0,-0.79317,0.00021,9.78014]
[1780396808667,39.05,69381.95,0.0,-0.79389,0.00021,9.75955]
[1780396810681,39.05,69364.58,0.0,-0.79758,0.00021,9.65271]
[1780396811688,39.05,69354.41,0.0,-0.79972,0.00021,9.58999]
[1780396812695,39.05,69355.13,0.0,-0.79957,0.00021,9.59447]
[1780396813704,39.05,69363.12,0.0,-0.79788,0.00021,9.64375]
[1780396814709,39.05,69368.86,0.0,-0.79667,0.00021,9.67908]
[1780396819746,39.05,69365.41,0.0,-0.7974,0.00021,9.65774]
[1780396821770,39.04,69383.59,0.0,-0.79355,0.00021,9.76932]
[1780396823778,39.04,69396.45,0.0,-0.7908,0.00022,9.84782]
[1780396828813,39.04,69398.18,0.0,-0.79043,0.00022,9.85829]
[1780396834860,39.04,69398.36,0.0,-0.79049,0.00022,9.85285]
[1780396839894,39.04,69398.05,0.0,-0.79055,0.00022,9.8509]
[1780396843922,39.04,69390.18,0.0,-0.79225,0.00021,9.80271]
[1780396848958,39.04,69390.97,0.0,-0.79209,0.00021,9.8074]
[1780396853994,39.04,69390.71,0.0,-0.79216,0.00021,9.80537]
[1780396859029,39.04,69386.05,0.0,-0.79317,0.00021,9.77647]
[1780396864066,39.03,69384.35,0.0,-0.79354,0.00021,9.76572]
[1780396865075,39.03,69390.49,0.0,-0.79223,0.00021,9.80325]
[1780396867087,39.03,69385.03,0.0,-0.79341,0.00021,9.76963]
[1780396868198,39.03,69382.63,0.0,-0.79392,0.00021,9.75487]
[1780396873128,39.03,69377.58,0.0,-0.795,0.00021,9.72375]
[1780396878269,39.03,69369.56,0.0,-0.79671,0.00021,9.6742]
[1780396883199,39.03,69368.72,0.0,-0.7969,0.00021,9.66882]
[1780396888339,39.03,69369.64,0.0,-0.79671,0.00021,9.67429]
[1780396894277,39.03,69370.23,0.0,-0.79669,0.00021,9.67123]
[1780396901330,39.02,69373.04,0.0,-0.79611,0.00021,9.68815]
[1780396906362,39.02,69375.03,0.0,-0.7957,0.00021,9.70005]
[1780396911398,39.02,69375.28,0.0,-0.79565,0.00021,9.70123]
[1780396916433,39.02,69375.05,0.0,-0.79572,0.00021,9.69945]
[1780396921467,39.02,69372.15,0.0,-0.79634,0.00021,9.68135]
[1780396926502,39.02,69371.72,0.0,-0.79644,0.00021,9.6785]
[1780396931538,39.01,69366.42,0.0,-0.79757,0.00021,9.64572]
[1780396932545,39.01,69361.25,0.0,-0.79866,0.00021,9.61386]
[1780396937579,39.02,69360.11,0.0,-0.79889,0.00021,9.60702]
[1780396942615,39.02,69363.86,0.0,-0.79809,0.00021,9.63036]
[1780396947650,39.02,69367.75,0.0,-0.79727,0.00021,9.65438]
[1780396952686,39.02,69365.62,0.0,-0.79782,0.00021,9.63468]
[1780396957720,39.02,69361.7,0.0,-0.79864,0.00021,9.61055]
[1780396962756,39.02,69363.66,0.0,-0.79822,0.00021,9.62284]
[1780396964770,39.02,69373.92,0.0,-0.79605,0.00021,9.68601]
[1780396965777,39.02,69375.16,0.0,-0.79579,0.00021,9.69358]
[1780396970812,39.02,69379.8,0.0,-0.79482,0.00021,9.72166]
[1780396971818,39.01,69374.02,0.0,-0.79605,0.00021,9.68605]
[1780396973832,39.01,69370.83,0.0,-0.79673,0.00021,9.66634]
[1780396978972,39.01,69365.03,0.0,-0.79796,0.00021,9.63048]
[1780396982896,39.01,69362.26,0.0,-0.79855,0.00021,9.61322]
[1780396987931,39.01,69359.24,0.0,-0.7992,0.00021,9.59441]
[1780396992966,39.01,69358.76,0.0,-0.79929,0.00021,9.59176]
[1780396998002,39.01,69360.71,0.0,-0.79887,0.00021,9.60404]
[1780397003044,39.02,69359.38,0.0,-0.79913,0.00021,9.59617]
[1780397008076,39.02,69359.22,0.0,-0.79916,0.00021,9.59535]
[1780397014117,39.02,69358.55,0.0,-0.79939,0.00021,9.58511]
[1780397016132,39.02,69353.25,0.0,-0.80051,0.00021,9.55213]
[1780397018146,39.02,69351.24,0.0,-0.80094,0.00021,9.53943]
[1780397023181,39.01,69350.89,0.0,-0.80103,0.00021,9.53662]
[1780397026202,39.01,69361.04,0.0,-0.79892,0.00021,9.59891]
[1780397028216,39.01,69364.53,0.0,-0.79819,0.00021,9.62026]
[1780397033251,39.01,69364.12,0.0,-0.79829,0.00021,9.61723]
[1780397038285,39.0,69364.26,0.0,-0.79828,0.00021,9.61757]
[1780397039397,39.0,69354.85,0.0,-0.80026,0.00021,9.55937]
[1780397040300,39.0,69354.85,0.0,-0.80027,0.00021,9.55932]
[1780397045335,39.0,69352.83,0.0,-0.8007,0.00021,9.54657]
[1780397050376,39.0,69350.51,0.0,-0.8012,0.00021,9.53167]
[1780397053392,39.0,69343.85,0.0,-0.80261,0.00021,9.49011]
[1780397057421,38.99,69348.96,0.0,-0.80155,0.00021,9.52144]
[1780397061448,38.99,69355.38,0.0,-0.80022,0.00021,9.56066]
[1780397063462,38.99,69360.93,0.0,-0.79907,0.00021,9.59462]
[1780397066484,38.99,69363.29,0.0,-0.79858,0.00021,9.60892]
[1780397071519,38.99,69363.73,0.0,-0.79858,0.00021,9.60506]
[1780397074541,38.99,69372.54,0.0,-0.79671,0.00021,9.65946]
[1780397075548,38.99,69373.52,0.0,-0.79651,0.00021,9.66546]
[1780397078570,38.99,69368.15,0.0,-0.79765,0.00021,9.63233]
[1780397084610,38.99,69367.69,0.0,-0.79774,0.00021,9.62951]
[1780397087632,38.99,69355.91,0.0,-0.80023,0.00021,9.55682]
[1780397088638,38.99,69352.73,0.0,-0.8009,0.00021,9.53699]
[1780397094681,38.98,69351.72,0.0,-0.80114,0.00021,9.52994]
[1780397099823,38.98,69349.08,0.0,-0.80171,0.00021,9.513]
[1780397105758,38.98,69369.31,0.0,-0.79748,0.00021,9.63732]
[1780397106765,38.98,69384.68,0.0,-0.79421,0.00021,9.73189]
[1780397107773,38.98,69386.57,0.0,-0.79381,0.00021,9.74338]
[1780397112806,38.97,69385.33,0.0,-0.79409,0.00021,9.73518]
[1780397117842,38.97,69388.12,0.0,-0.79352,0.00021,9.75154]
[1780397122877,38.96,69394.05,0.0,-0.79227,0.00022,9.78738]
[1780397124890,38.96,69396.12,0.0,-0.79184,0.00022,9.7997]
[1780397130039,38.96,69392.7,0.0,-0.79259,0.00021,9.77833]
[1780397135969,38.96,69393.67,0.0,-0.79248,0.00022,9.77754]
[1780397141006,38.96,69397.59,0.0,-0.79165,0.00022,9.80124]
[1780397145044,38.95,69390.98,0.0,-0.79308,0.00021,9.76039]
[1780397146039,38.95,69382.82,0.0,-0.79484,0.00021,9.71014]
[1780397147046,38.95,69380.52,0.0,-0.79533,0.00021,9.69591]
[1780397152081,38.95,69379.58,0.0,-0.79554,0.00021,9.68979]
[1780397156109,38.95,69386.77,0.0,-0.79401,0.00021,9.73375]
[1780397160249,38.93,69391.85,0.0,-0.79305,0.00021,9.76138]
[1780397165171,38.92,69397.49,0.0,-0.79191,0.00022,9.79404]
[1780397169200,38.91,69400.18,0.0,-0.79135,0.00022,9.80985]
[1780397175242,38.91,69400.08,0.0,-0.79142,0.00022,9.80802]
[1780397180389,38.9,69400.78,0.0,-0.7913,0.00022,9.81145]
[1780397184304,38.9,69394.11,0.0,-0.79276,0.00022,9.76989]
[1780397186319,38.9,69399.46,0.0,-0.79162,0.00022,9.80246]
[1780397188333,38.89,69401.35,0.0,-0.79122,0.00022,9.81371]
[1780397193368,38.89,69399.5,0.0,-0.79172,0.00022,9.79559]
[1780397198402,38.89,69399.77,0.0,-0.79168,0.00022,9.79696]
[1780397203438,38.89,69399.23,0.0,-0.79182,0.00022,9.79296]
[1780397208473,38.88,69402.22,0.0,-0.7912,0.00022,9.81041]
[1780397213508,38.88,69401.08,0.0,-0.79148,0.00022,9.8025]
[1780397218542,38.87,69395.18,0.0,-0.79279,0.00022,9.76541]
[1780397220670,38.86,69389.53,0.0,-0.79406,0.00021,9.72918]
[1780397223578,38.86,69376.01,0.0,-0.79696,0.00021,9.64551]
[1780397224584,38.86,69374.47,0.0,-0.79728,0.00021,9.636]
[1780397229621,38.86,69363.69,0.0,-0.79957,0.00021,9.56915]
[1780397230627,38.86,69358.75,0.0,-0.80062,0.00021,9.53841]
[1780397233647,38.86,69356.18,0.0,-0.80117,0.00021,9.52212]
[1780397238685,38.85,69359.46,0.0,-0.8005,0.00021,9.54208]
[1780397240809,38.85,69368.54,0.0,-0.79858,0.00021,9.59827]
[1780397246739,38.85,69369.04,0.0,-0.7985,0.00021,9.60065]
[1780397247746,38.85,69377.17,0.0,-0.79677,0.00021,9.65087]
[1780397248753,38.85,69377.45,0.0,-0.79672,0.00021,9.65249]
[1780397253789,38.85,69385.31,0.0,-0.79513,0.00021,9.69455]
[1780397254798,38.85,69393.16,0.0,-0.79345,0.00022,9.74286]
[1780397255801,38.85,69397.32,0.0,-0.79256,0.00022,9.76835]
[1780397260949,38.84,69399.23,0.0,-0.79221,0.00022,9.7783]
[1780397266879,38.81,69401.17,0.0,-0.79197,0.00022,9.7852]
[1780397271020,38.78,69406.48,0.0,-0.79101,0.00022,9.8124]
[1780397273927,38.77,69411.18,0.0,-0.79005,0.00022,9.83961]
[1780397274935,38.77,69405.43,0.0,-0.79131,0.00022,9.80409]
[1780397276949,38.76,69403.48,0.0,-0.79174,0.00022,9.7918]
[1780397281982,38.76,69400.92,0.0,-0.79232,0.00022,9.7754]
[1780397282992,38.76,69406.41,0.0,-0.79113,0.00022,9.80905]
[1780397285017,38.76,69407.19,0.0,-0.79098,0.00022,9.81353]
[1780397290044,38.73,69403.52,0.0,-0.79194,0.00022,9.78629]
[1780397291161,38.72,69391.95,0.0,-0.79449,0.00022,9.71361]
[1780397292059,38.72,69392.11,0.0,-0.79445,0.00022,9.71453]
[1780397296094,38.72,69397.53,0.0,-0.79329,0.00022,9.74782]
[1780397298108,38.72,69401.17,0.0,-0.79251,0.00022,9.77008]
[1780397303143,38.72,69401.85,0.0,-0.79239,0.00022,9.77371]
[1780397308177,38.71,69400.96,0.0,-0.79261,0.00022,9.76743]
[1780397309187,38.71,69395.61,0.0,-0.79376,0.00022,9.73441]
[1780397314219,38.71,69396.93,0.0,-0.79358,0.00022,9.73575]
[1780397319255,38.71,69400.15,0.0,-0.7929,0.00022,9.75523]
[1780397324290,38.71,69396.25,0.0,-0.79376,0.00022,9.73073]
[1780397327311,38.7,69380.59,0.0,-0.79713,0.00021,9.63357]
[1780397328318,38.7,69371.09,0.0,-0.79916,0.00021,9.57447]
[1780397329325,38.7,69371.87,0.0,-0.799,0.00021,9.57931]
[1780397330332,38.7,69365.1,0.0,-0.80043,0.00021,9.53716]
[1780397331451,38.7,69361.46,0.0,-0.80121,0.00021,9.51431]
[1780397337381,38.7,69361.52,0.0,-0.80121,0.00021,9.51437]
[1780397342415,38.7,69362.73,0.0,-0.80096,0.00021,9.52169]
[1780397344431,38.7,69367.8,0.0,-0.79989,0.00021,9.55318]
[1780397349466,38.7,69369.25,0.0,-0.79958,0.00021,9.56209]
[1780397353493,38.7,69360.85,0.0,-0.80137,0.00021,9.50958]
[1780397354501,38.7,69358.41,0.0,-0.80189,0.00021,9.49431]
[1780397359536,38.7,69357.46,0.0,-0.80209,0.00021,9.48823]
[1780397364572,38.7,69358.71,0.0,-0.80183,0.00021,9.49589]
[1780397369608,38.7,69359.74,0.0,-0.80162,0.00021,9.50217]
[1780397372628,38.69,69367.4,0.0,-0.8001,0.00021,9.54339]
[1780397377663,38.7,69367.36,0.0,-0.8001,0.00021,9.5433]
[1780397382697,38.7,69366.25,0.0,-0.80033,0.00021,9.53652]
[1780397387731,38.7,69365.71,0.0,-0.80045,0.00021,9.53313]
[1780397392767,38.69,69360.92,0.0,-0.80147,0.00021,9.50296]
[1780397397803,38.69,69369.17,0.0,-0.79972,0.00021,9.55437]
[1780397398810,38.69,69369.0,0.0,-0.79976,0.00021,9.55333]
[1780397404852,38.7,69369.81,0.0,-0.79958,0.00021,9.5585]
[1780397407874,38.7,69385.73,0.0,-0.79618,0.00021,9.65742]
[1780397408881,38.7,69388.77,0.0,-0.79553,0.00021,9.67618]
[1780397413915,38.7,69389.7,0.0,-0.79533,0.00022,9.68206]
[1780397416938,38.69,69396.72,0.0,-0.79382,0.00022,9.7252]
[1780397422081,38.69,69396.22,0.0,-0.79394,0.00022,9.72188]
[1780397428038,38.69,69395.81,0.0,-0.79403,0.00022,9.71921]
[1780397433056,38.69,69394.21,0.0,-0.79448,0.00022,9.70278]
[1780397438091,38.69,69393.33,0.0,-0.79467,0.00022,9.6973]
[1780397443126,38.69,69392.72,0.0,-0.7948,0.00022,9.69349]
[1780397450175,38.69,69393.7,0.0,-0.79459,0.00022,9.69945]
[1780397455210,38.69,69393.78,0.0,-0.79458,0.00022,9.69987]
[1780397460246,38.69,69395.67,0.0,-0.79417,0.00022,9.71141]
[1780397463268,38.69,69404.41,0.0,-0.79229,0.00022,9.7653]
[1780397465282,38.69,69409.04,0.0,-0.79129,0.00022,9.79369]
[1780397469308,38.69,69412.36,0.0,-0.79058,0.00022,9.81373]
[1780397474346,38.69,69409.05,0.0,-0.7913,0.00022,9.79324]
[1780397476358,38.68,69418.32,0.0,-0.78928,0.00022,9.85023]
[1780397477365,38.68,69420.4,0.0,-0.78883,0.00022,9.86292]
[1780397482504,38.68,69421.14,0.0,-0.78868,0.00022,9.86699]
[1780397488442,38.68,69414.34,0.0,-0.79019,0.00022,9.82468]
[1780397489448,38.68,69411.02,0.0,-0.79091,0.00022,9.8042]
[1780397491463,38.68,69421.71,0.0,-0.78867,0.00022,9.86341]
[1780397492580,38.68,69424.97,0.0,-0.78796,0.00022,9.88331]
[1780397498515,38.67,69424.67,0.0,-0.78805,0.00022,9.8809]
[1780397501534,38.67,69429.93,0.0,-0.7869,0.00022,9.91278]
[1780397506576,38.67,69431.83,0.0,-0.78651,0.00022,9.92368]
[1780397511612,38.66,69432.8,0.0,-0.78633,0.00022,9.92886]
[1780397516647,38.66,69435.7,0.0,-0.78571,0.00022,9.94591]
[1780397521682,38.65,69436.08,0.0,-0.78567,0.00022,9.94713]
[1780397523697,38.65,69450.82,0.0,-0.7824,0.00022,10.03683]
[1780397525709,38.65,69452.73,0.0,-0.782,0.00022,10.04784]
[1780397527724,38.64,69460.7,0.0,-0.78023,0.00022,10.09581]
[1780397528732,38.64,69460.55,0.0,-0.78027,0.00022,10.09468]
[1780397533767,38.64,69455.57,0.0,-0.78143,0.00022,10.06339]
[1780397535782,38.63,69465.52,0.0,-0.77921,0.00023,10.12335]
[1780397536791,38.63,69475.68,0.0,-0.77692,0.00023,10.18462]
[1780397537794,38.63,69475.18,0.0,-0.77704,0.00023,10.1815]
[1780397539810,38.63,69482.33,0.0,-0.77542,0.00023,10.22439]
[1780397540818,38.62,69482.84,0.0,-0.77536,0.00023,10.22605]
[1780397542934,38.6,69487.9,0.0,-0.77433,0.00023,10.25343]
[1780397545853,38.6,69479.51,0.0,-0.77627,0.00023,10.20212]
[1780397546860,38.6,69479.46,0.0,-0.77628,0.00023,10.2017]
[1780397551895,38.59,69481.97,0.0,-0.77582,0.00023,10.20999]
[1780397555930,38.59,69493.57,0.0,-0.77319,0.00023,10.27939]
[1780397556937,38.59,69500.31,0.0,-0.77164,0.00023,10.31976]
[1780397557946,38.59,69499.93,0.0,-0.77173,0.00023,10.31746]
[1780397559958,38.59,69489.97,0.0,-0.77402,0.00023,10.25763]
[1780397560965,38.59,69491.08,0.0,-0.77377,0.00023,10.26427]
[1780397566001,38.59,69489.04,0.0,-0.77423,0.00023,10.252]
[1780397571039,38.59,69493.26,0.0,-0.77326,0.00023,10.27756]
[1780397576070,38.59,69489.47,0.0,-0.77412,0.00023,10.25494]
[1780397581107,38.59,69488.76,0.0,-0.77427,0.00023,10.25088]
[1780397586140,38.59,69497.64,0.0,-0.77224,0.00023,10.30424]
[1780397590169,38.59,69499.47,0.0,-0.77182,0.00023,10.31509]
[1780397595204,38.59,69493.02,0.0,-0.77331,0.00023,10.27635]
[1780397598225,38.59,69509.85,0.0,-0.76944,0.00023,10.37698]
[1780397599241,38.59,69521.77,0.0,-0.76668,0.00023,10.44778]
[1780397600249,38.59,69526.73,0.0,-0.76552,0.00023,10.47714]
[1780397601250,38.59,69545.02,0.0,-0.76124,0.00024,10.58475]
[1780397602257,38.59,69553.42,0.0,-0.75926,0.00024,10.63382]
[1780397603355,38.59,69568.81,0.0,-0.75561,0.00024,10.72314]
[1780397605279,38.59,69577.66,0.0,-0.75351,0.00024,10.77413]
[1780397606286,38.59,69578.78,0.0,-0.75324,0.00024,10.78053]
[1780397608299,38.59,69572.12,0.0,-0.75484,0.00024,10.74204]
[1780397610315,38.59,69564.84,0.0,-0.75658,0.00024,10.69976]
[1780397612330,38.59,69558.57,0.0,-0.75816,0.00024,10.6569]
[1780397614345,38.59,69554.22,0.0,-0.75919,0.00024,10.63155]
[1780397616361,38.59,69548.08,0.0,-0.76064,0.00024,10.5956]
[1780397620387,38.59,69554.52,0.0,-0.75913,0.00024,10.63296]
[1780397621393,38.59,69559.75,0.0,-0.75789,0.00024,10.66343]
[1780397623498,38.59,69567.98,0.0,-0.75594,0.00024,10.71115]
[1780397625422,38.58,69562.96,0.0,-0.75714,0.00024,10.68191]
[1780397630457,38.58,69561.09,0.0,-0.75759,0.00024,10.67088]
[1780397635491,38.58,69562.58,0.0,-0.75724,0.00024,10.67938]
[1780397637505,38.58,69556.95,0.0,-0.75858,0.00024,10.64656]
[1780397639519,38.58,69562.26,0.0,-0.75732,0.00024,10.67743]
[1780397642547,38.58,69553.75,0.0,-0.75937,0.00024,10.627]
[1780397643640,38.57,69552.46,0.0,-0.75969,0.00024,10.61911]
[1780397649594,38.56,69553.22,0.0,-0.75956,0.00024,10.62232]
[1780397654634,38.56,69536.86,0.0,-0.76343,0.00023,10.52599]
[1780397656643,38.56,69532.07,0.0,-0.76456,0.00023,10.49765]
[1780397658659,38.56,69528.58,0.0,-0.76537,0.00023,10.477]
[1780397663781,38.56,69528.93,0.0,-0.76529,0.00023,10.47905]
[1780397666713,38.56,69535.18,0.0,-0.76383,0.00023,10.51594]
[1780397670745,38.56,69538.24,0.0,-0.76312,0.00023,10.5338]
[1780397672761,38.56,69555.75,0.0,-0.75909,0.00024,10.62983]
[1780397673852,38.56,69561.6,0.0,-0.75771,0.00024,10.66392]
[1780397675784,38.56,69558.26,0.0,-0.75851,0.00024,10.64429]
[1780397677799,38.56,69567.46,0.0,-0.75632,0.00024,10.69767]
[1780397682832,38.55,69564.86,0.0,-0.75695,0.00024,10.68237]
[1780397683922,38.55,69556.14,0.0,-0.75902,0.00024,10.63156]
[1780397686862,38.55,69553.35,0.0,-0.75968,0.00024,10.61524]
[1780397691896,38.55,69554.83,0.0,-0.75933,0.00024,10.62404]
[1780397696931,38.56,69553.29,0.0,-0.75969,0.00024,10.61518]
[1780397701967,38.56,69549.91,0.0,-0.76048,0.00024,10.59555]
[1780397707004,38.56,69545.94,0.0,-0.76141,0.00024,10.57249]
[1780397712039,38.56,69541.4,0.0,-0.76246,0.00023,10.5462]
[1780397717074,38.56,69544.35,0.0,-0.76176,0.00024,10.56376]
[1780397723115,38.56,69546.11,0.0,-0.76135,0.00024,10.57395]
[1780397728150,38.56,69545.82,0.0,-0.76141,0.00024,10.57235]
[1780397733186,38.56,69548.23,0.0,-0.76092,0.00024,10.5805]
[1780397737214,38.57,69543.17,0.0,-0.7621,0.00024,10.55113]
[1780397742252,38.57,69542.73,0.0,-0.76218,0.00024,10.54904]
[1780397747287,38.57,69542.97,0.0,-0.76212,0.00024,10.55068]
[1780397752322,38.57,69545.81,0.0,-0.76145,0.00024,10.56732]
[1780397757357,38.57,69545.33,0.0,-0.76156,0.00024,10.56447]
[1780397762391,38.57,69544.77,0.0,-0.76169,0.00024,10.56117]
[1780397767428,38.57,69549.22,0.0,-0.76065,0.00024,10.58714]
[1780397770450,38.57,69562.56,0.0,-0.75749,0.00024,10.66498]
[1780397771456,38.57,69564.87,0.0,-0.75694,0.00024,10.67847]
[1780397776492,38.57,69564.59,0.0,-0.75699,0.00024,10.67714]
[1780397778505,38.57,69574.01,0.0,-0.75474,0.00024,10.73176]
[1780397781527,38.57,69575.56,0.0,-0.75438,0.00024,10.74046]
[1780397786562,38.57,69577.54,0.0,-0.75391,0.00024,10.75178]
[1780397791598,38.58,69575.27,0.0,-0.75447,0.00024,10.73403]
[1780397792605,38.58,69570.02,0.0,-0.75573,0.00024,10.70375]
[1780397794697,38.59,69566.9,0.0,-0.75646,0.00024,10.68588]
[1780397800666,38.59,69566.65,0.0,-0.7565,0.00024,10.68487]
[1780397802674,38.59,69573.15,0.0,-0.75495,0.00024,10.72261]
[1780397807709,38.59,69578.14,0.0,-0.75374,0.00024,10.75165]
[1780397809722,38.59,69572.44,0.0,-0.7551,0.00024,10.71887]
[1780397814837,38.6,69570.47,0.0,-0.75555,0.00024,10.70792]
[1780397820803,38.6,69569.91,0.0,-0.75567,0.00024,10.70498]
[1780397825838,38.6,69571.27,0.0,-0.75534,0.00024,10.71298]
[1780397831879,38.6,69569.34,0.0,-0.7558,0.00024,10.70197]
[1780397836916,38.6,69570.18,0.0,-0.75559,0.00024,10.70689]
[1780397841951,38.6,69569.51,0.0,-0.75575,0.00024,10.70307]
[1780397846986,38.6,69569.78,0.0,-0.75568,0.00024,10.70469]
[1780397853028,38.6,69571.89,0.0,-0.75527,0.00024,10.71056]
[1780397858063,38.6,69571.37,0.0,-0.75539,0.00024,10.70756]
[1780397863098,38.6,69571.52,0.0,-0.75536,0.00024,10.70846]
[1780397868134,38.6,69560.4,0.0,-0.758,0.00024,10.64405]
[1780397869145,38.6,69562.34,0.0,-0.75754,0.00024,10.6554]
[1780397874181,38.6,69560.55,0.0,-0.75795,0.00024,10.64534]
[1780397877224,38.61,69566.19,0.0,-0.7566,0.00024,10.67828]
[1780397882259,38.61,69569.89,0.0,-0.75571,0.00024,10.69983]
[1780397884272,38.61,69575.89,0.0,-0.75428,0.00024,10.73453]
[1780397886287,38.61,69577.84,0.0,-0.75381,0.00024,10.74576]
[1780397888305,38.61,69572.02,0.0,-0.7552,0.00024,10.71214]
[1780397890316,38.61,69570.14,0.0,-0.75565,0.00024,10.70129]
[1780397892334,38.61,69565.09,0.0,-0.75685,0.00024,10.6721]
[1780397897364,38.61,69564.29,0.0,-0.75703,0.00024,10.66768]
[1780397902399,38.61,69565.3,0.0,-0.75678,0.00024,10.67378]
[1780397907433,38.61,69565.75,0.0,-0.75667,0.00024,10.67659]
[1780397912467,38.62,69565.65,0.0,-0.75676,0.00024,10.6701]
[1780397917508,38.62,69565.77,0.0,-0.75671,0.00024,10.67126]
[1780397922539,38.62,69567.21,0.0,-0.75635,0.00024,10.68007]
[1780397927573,38.63,69568.96,0.0,-0.75592,0.00024,10.69059]
[1780397932608,38.63,69573.35,0.0,-0.75486,0.00024,10.71629]
[1780397937644,38.63,69574.41,0.0,-0.75459,0.00024,10.72262]
[1780397942679,38.63,69571.34,0.0,-0.75532,0.00024,10.70511]
[1780397945767,38.63,69563.01,0.0,-0.75729,0.00024,10.65709]
[1780397947723,38.63,69562.88,0.0,-0.75731,0.00024,10.65653]
[1780397948730,38.63,69570.45,0.0,-0.75551,0.00024,10.7005]
[1780397949736,38.64,69569.66,0.0,-0.75569,0.00024,10.69603]
[1780397954770,38.64,69568.07,0.0,-0.75605,0.00024,10.6874]
[1780397959805,38.64,69566.7,0.0,-0.75635,0.00024,10.68006]
[1780397964843,38.65,69567.46,0.0,-0.75615,0.00024,10.68488]
[1780397969876,38.65,69568.13,0.0,-0.75597,0.00024,10.68913]
[1780397974913,38.65,69568.35,0.0,-0.75599,0.00024,10.6845]
[1780397979947,38.66,69568.09,0.0,-0.75603,0.00024,10.68345]
[1780397983976,38.66,69548.76,0.0,-0.7606,0.00024,10.57153]
[1780397984983,38.66,69550.74,0.0,-0.76013,0.00024,10.58324]
[1780397990018,38.66,69550.07,0.0,-0.76026,0.00024,10.58]
[1780397995053,38.67,69549.26,0.0,-0.76042,0.00024,10.576]
[1780398000091,38.67,69541.64,0.0,-0.76218,0.00023,10.53216]
[1780398005126,38.68,69543.96,0.0,-0.76161,0.00024,10.54628]
[1780398010160,38.68,69539.9,0.0,-0.76257,0.00023,10.52245]
[1780398012176,38.68,69537.46,0.0,-0.76314,0.00023,10.50813]
[1780398016268,38.68,69543.05,0.0,-0.76182,0.00024,10.54102]
[1780398022246,38.68,69545.12,0.0,-0.76134,0.00024,10.5532]
[1780398027281,38.68,69548.94,0.0,-0.76044,0.00024,10.57543]
[1780398030316,38.68,69556.8,0.0,-0.75858,0.00024,10.62118]
[1780398035350,38.68,69556.6,0.0,-0.75872,0.00024,10.61374]
[1780398038372,38.68,69550.89,0.0,-0.76006,0.00024,10.58056]
[1780398042402,38.68,69546.73,0.0,-0.76103,0.00024,10.55654]
[1780398047436,38.68,69543.4,0.0,-0.7618,0.00024,10.53752]
[1780398052471,38.69,69544.67,0.0,-0.76149,0.00024,10.54522]
[1780398057507,38.69,69540.41,0.0,-0.76249,0.00023,10.52033]
[1780398059522,38.69,69546.92,0.0,-0.76096,0.00024,10.55844]
[1780398061541,38.69,69554.67,0.0,-0.75913,0.00024,10.60358]
[1780398064555,38.69,69549.09,0.0,-0.76045,0.00024,10.57109]
[1780398069589,38.69,69545.01,0.0,-0.76139,0.00024,10.54759]
[1780398074627,38.69,69540.39,0.0,-0.76246,0.00023,10.52104]
[1780398078652,38.69,69535.1,0.0,-0.76369,0.00023,10.49025]
[1780398083689,38.7,69536.56,0.0,-0.76334,0.00023,10.49905]
[1780398088724,38.7,69533.92,0.0,-0.76395,0.00023,10.48378]
[1780398093758,38.7,69534.1,0.0,-0.76398,0.00023,10.47872]
[1780398098793,38.7,69535.52,0.0,-0.76364,0.00023,10.4873]
[1780398100810,38.7,69528.12,0.0,-0.76537,0.00023,10.44389]
[1780398105843,38.7,69527.0,0.0,-0.76561,0.00023,10.43768]
[1780398106921,38.71,69519.27,0.0,-0.76741,0.00023,10.39211]
[1780398108863,38.71,69518.6,0.0,-0.76755,0.00023,10.38835]
[1780398111886,38.71,69525.74,0.0,-0.76588,0.00023,10.43088]
[1780398113900,38.71,69521.75,0.0,-0.7668,0.00023,10.4075]
[1780398116992,38.71,69510.55,0.0,-0.76939,0.00023,10.34147]
[1780398117926,38.71,69496.62,0.0,-0.77259,0.00023,10.25864]
[1780398118934,38.71,69496.61,0.0,-0.77258,0.00023,10.25869]
[1780398119940,38.72,69496.0,0.0,-0.77272,0.00023,10.25524]
[1780398122965,38.72,69486.63,0.0,-0.77483,0.00023,10.19977]
[1780398123970,38.72,69481.9,0.0,-0.7759,0.00023,10.17164]
[1780398127065,38.72,69479.24,0.0,-0.77648,0.00023,10.15627]
[1780398133035,38.73,69480.39,0.0,-0.77618,0.00023,10.16415]
[1780398135048,38.73,69472.77,0.0,-0.7779,0.00023,10.11858]
[1780398140086,38.74,69461.92,0.0,-0.78031,0.00022,10.05389]
[1780398141092,38.74,69461.69,0.0,-0.78035,0.00022,10.05274]
[1780398146131,38.75,69465.8,0.0,-0.77939,0.00023,10.07858]
[1780398149147,38.75,69479.73,0.0,-0.77623,0.00023,10.16292]
[1780398150154,38.75,69483.86,0.0,-0.77528,0.00023,10.18777]
[1780398153174,38.75,69491.16,0.0,-0.77371,0.00023,10.22518]
[1780398154181,38.75,69495.31,0.0,-0.77275,0.00023,10.2501]
[1780398159220,38.75,69489.23,0.0,-0.77412,0.00023,10.21425]
[1780398164255,38.76,69489.77,0.0,-0.77398,0.00023,10.218]
[1780398169290,38.76,69490.34,0.0,-0.77383,0.00023,10.22201]
[1780398173329,38.76,69497.5,0.0,-0.77217,0.00023,10.26519]
[1780398175342,38.77,69498.98,0.0,-0.77183,0.00023,10.2742]
[1780398180380,38.77,69501.72,0.0,-0.77118,0.00023,10.29091]
[1780398184405,38.77,69517.62,0.0,-0.7675,0.00023,10.38542]
[1780398185410,38.77,69521.42,0.0,-0.76662,0.00023,10.40782]
[1780398190446,38.77,69525.97,0.0,-0.76557,0.00023,10.43435]
[1780398195502,38.77,69523.15,0.0,-0.76624,0.00023,10.4174]
[1780398197495,38.76,69517.61,0.0,-0.76753,0.00023,10.38459]
[1780398202531,38.77,69517.63,0.0,-0.76752,0.00023,10.385]
[1780398207628,38.77,69518.88,0.0,-0.76722,0.00023,10.39268]
[1780398213609,38.77,69518.87,0.0,-0.76729,0.00023,10.38659]
[1780398218642,38.77,69518.77,0.0,-0.7673,0.00023,10.38638]
[1780398219650,38.77,69507.78,0.0,-0.76984,0.00023,10.3214]
[1780398220657,38.77,69509.44,0.0,-0.76945,0.00023,10.33139]
[1780398225694,38.78,69507.76,0.0,-0.76982,0.00023,10.32206]
[1780398230726,38.78,69505.87,0.0,-0.77022,0.00023,10.31155]
[1780398236771,38.79,69506.76,0.0,-0.76999,0.00023,10.31764]
[1780398241807,38.79,69502.56,0.0,-0.77093,0.00023,10.29336]
[1780398244827,38.8,69494.83,0.0,-0.77268,0.00023,10.2478]
[1780398246843,38.8,69492.22,0.0,-0.77326,0.00023,10.23263]
[1780398251878,38.81,69490.18,0.0,-0.77369,0.00023,10.22137]
[1780398256912,38.81,69494.06,0.0,-0.77277,0.00023,10.24533]
[1780398261946,38.82,69493.57,0.0,-0.77286,0.00023,10.24317]
[1780398266983,38.82,69496.06,0.0,-0.77226,0.00023,10.25873]
[1780398272023,38.83,69496.65,0.0,-0.77219,0.00023,10.25653]
[1780398277061,38.83,69496.1,0.0,-0.77227,0.00023,10.25423]
[1780398278119,38.83,69490.34,0.0,-0.77358,0.00023,10.22011]
[1780398281090,38.84,69485.58,0.0,-0.77465,0.00023,10.19214]
[1780398286126,38.84,69485.5,0.0,-0.77463,0.00023,10.19256]
[1780398291163,38.85,69484.93,0.0,-0.77473,0.00023,10.19005]
[1780398296199,38.85,69484.75,0.0,-0.77473,0.00023,10.18988]
[1780398301234,38.86,69484.03,0.0,-0.77486,0.00023,10.18646]
[1780398306269,38.87,69486.92,0.0,-0.77417,0.00023,10.20462]
[1780398311306,38.87,69483.73,0.0,-0.77486,0.00023,10.18637]
[1780398316340,38.88,69489.5,0.0,-0.77352,0.00023,10.22163]
[1780398321374,38.88,69490.92,0.0,-0.77317,0.00023,10.23076]
[1780398326412,38.88,69490.33,0.0,-0.77328,0.00023,10.22784]
[1780398331448,38.89,69496.72,0.0,-0.77188,0.00023,10.26009]
[1780398334472,38.89,69496.89,0.0,-0.77182,0.00023,10.26187]
[1780398342527,38.9,69496.5,0.0,-0.77185,0.00023,10.26099]
[1780398343532,38.9,69486.84,0.0,-0.77405,0.00023,10.20362]
[1780398344540,38.9,69484.47,0.0,-0.77458,0.00023,10.18963]
[1780398349575,38.91,69483.9,0.0,-0.77468,0.00023,10.18703]
[1780398351588,38.91,69477.91,0.0,-0.77603,0.00023,10.15161]
[1780398353607,38.92,69472.33,0.0,-0.77727,0.00023,10.11862]
[1780398354612,38.92,69466.47,0.0,-0.77858,0.00023,10.08371]
[1780398356628,38.92,69464.58,0.0,-0.779,0.00022,10.07265]
[1780398361662,38.92,69469.25,0.0,-0.77792,0.00023,10.10144]
[1780398363679,38.92,69473.25,0.0,-0.77701,0.00023,10.12564]
[1780398368711,38.93,69471.15,0.0,-0.77746,0.00023,10.11356]
[1780398371732,38.93,69476.76,0.0,-0.77618,0.00023,10.14749]
[1780398375760,38.93,69477.65,0.0,-0.77597,0.00023,10.15315]
[1780398378827,38.93,69485.33,0.0,-0.77421,0.00023,10.19918]
[1780398382809,38.93,69487.53,0.0,-0.77371,0.00023,10.21241]
[1780398387845,38.94,69483.69,0.0,-0.77458,0.00023,10.18972]
[1780398392878,38.94,69485.23,0.0,-0.77431,0.00023,10.19266]
[1780398397913,38.94,69485.44,0.0,-0.77425,0.00023,10.19415]
[1780398402948,38.94,69485.44,0.0,-0.77425,0.00023,10.19435]
[1780398407983,38.94,69486.94,0.0,-0.7739,0.00023,10.20349]
[1780398413020,38.94,69485.65,0.0,-0.77418,0.00023,10.196]
[1780398418055,38.94,69485.97,0.0,-0.7741,0.00023,10.19813]
[1780398422083,38.95,69479.26,0.0,-0.77562,0.00023,10.15834]
[1780398427119,38.95,69480.55,0.0,-0.77531,0.00023,10.16648]
[1780398429177,38.95,69485.89,0.0,-0.77409,0.00023,10.19844]
[1780398435178,38.95,69476.06,0.0,-0.7763,0.00023,10.14015]
[1780398437189,38.95,69472.77,0.0,-0.77704,0.00023,10.1207]
[1780398442224,38.96,69471.31,0.0,-0.77734,0.00023,10.11258]
[1780398443231,38.96,69462.48,0.0,-0.77933,0.00022,10.05974]
[1780398444238,38.96,69460.23,0.0,-0.77983,0.00022,10.04639]
[1780398449322,38.96,69463.35,0.0,-0.77909,0.00022,10.06606]
[1780398455323,38.97,69463.56,0.0,-0.7791,0.00022,10.06191]
[1780398460357,38.98,69465.99,0.0,-0.77852,0.00022,10.07736]
[1780398465392,38.98,69465.93,0.0,-0.7785,0.00022,10.0777]
[1780398470427,38.99,69464.37,0.0,-0.77883,0.00022,10.06906]
[1780398475462,38.99,69463.56,0.0,-0.77898,0.00022,10.0649]
[1780398480498,39.0,69462.45,0.0,-0.7792,0.00022,10.05894]
[1780398484525,39.0,69449.32,0.0,-0.78212,0.00022,9.98055]
[1780398485533,39.0,69446.35,0.0,-0.78277,0.00022,9.96277]
[1780398490568,39.0,69447.92,0.0,-0.7824,0.00022,9.97299]
[1780398495602,39.01,69451.71,0.0,-0.78152,0.00022,9.99656]
[1780398499673,39.01,69461.1,0.0,-0.77939,0.00022,10.05387]
[1780398501645,39.02,69461.11,0.0,-0.77938,0.00022,10.05408]
[1780398506680,39.02,69460.46,0.0,-0.7795,0.00022,10.05099]
[1780398511714,39.02,69460.17,0.0,-0.77963,0.00022,10.04347]
[1780398516749,39.03,69460.17,0.0,-0.7796,0.00022,10.04415]
[1780398521786,39.03,69469.93,0.0,-0.77739,0.00023,10.10325]
[1780398522794,39.03,69471.25,0.0,-0.77708,0.00023,10.11122]
[1780398528835,39.04,69471.5,0.0,-0.77701,0.00023,10.1131]
[1780398534878,39.04,69472.47,0.0,-0.77678,0.00023,10.11926]
[1780398538907,39.04,69479.19,0.0,-0.77525,0.00023,10.15959]
[1780398543940,39.04,69480.2,0.0,-0.77501,0.00023,10.16581]
[1780398547969,39.04,69487.86,0.0,-0.77327,0.00023,10.21147]
[1780398548976,39.04,69492.6,0.0,-0.77219,0.00023,10.23955]
[1780398554011,39.04,69491.24,0.0,-0.7725,0.00023,10.23135]
[1780398557037,39.04,69497.38,0.0,-0.7711,0.00023,10.26761]
[1780398558044,39.04,69503.56,0.0,-0.76969,0.00023,10.30411]
[1780398559053,39.04,69504.2,0.0,-0.76954,0.00023,10.30789]
[1780398564085,39.04,69506.05,0.0,-0.76912,0.00023,10.31873]
[1780398569123,39.04,69504.4,0.0,-0.76948,0.00023,10.30937]
[1780398574156,39.05,69502.42,0.0,-0.77001,0.00023,10.29164]
[1780398575164,39.05,69496.35,0.0,-0.7714,0.00023,10.2559]
[1780398577176,39.05,69494.49,0.0,-0.77181,0.00023,10.24516]
[1780398582211,39.05,69494.61,0.0,-0.77176,0.00023,10.24655]
[1780398587246,39.06,69495.01,0.0,-0.77164,0.00023,10.24961]
[1780398592282,39.06,69495.73,0.0,-0.77145,0.00023,10.25455]
[1780398597320,39.07,69496.55,0.0,-0.77123,0.00023,10.26008]
[1780398602356,39.07,69499.19,0.0,-0.7706,0.00023,10.27631]
[1780398605378,39.07,69504.91,0.0,-0.76928,0.00023,10.31032]
[1780398610454,39.08,69498.88,0.0,-0.77065,0.00023,10.2752]
[1780398616454,39.08,69500.66,0.0,-0.77022,0.00023,10.2863]
[1780398621489,39.08,69498.52,0.0,-0.77068,0.00023,10.27421]
[1780398626525,39.09,69499.16,0.0,-0.77052,0.00023,10.27852]
[1780398631562,39.09,69500.46,0.0,-0.77029,0.00023,10.28027]
[1780398636597,39.09,69500.8,0.0,-0.77019,0.00023,10.28277]
[1780398641631,39.1,69501.66,0.0,-0.76998,0.00023,10.28833]
[1780398646669,39.1,69502.47,0.0,-0.76977,0.00023,10.29358]
[1780398648683,39.1,69507.78,0.0,-0.76855,0.00023,10.32493]
[1780398653718,39.1,69507.2,0.0,-0.76867,0.00023,10.32182]
[1780398659760,39.11,69505.05,0.0,-0.76914,0.00023,10.30961]
[1780398663789,39.11,69497.04,0.0,-0.77097,0.00023,10.2628]
[1780398666811,39.11,69491.32,0.0,-0.77226,0.00023,10.22941]
[1780398667816,39.11,69486.11,0.0,-0.77344,0.00023,10.19865]
[1780398670878,39.12,69478.48,0.0,-0.77515,0.00023,10.15382]
[1780398676879,39.12,69480.29,0.0,-0.77471,0.00023,10.1654]
[1780398682921,39.13,69483.1,0.0,-0.77404,0.00023,10.18288]
[1780398685950,39.13,69448.9,0.0,-0.78172,0.00022,9.97907]
[1780398686959,39.13,69438.01,0.0,-0.78413,0.00022,9.91372]
[1780398687967,39.13,69438.0,0.0,-0.78412,0.00022,9.91391]
[1780398688970,39.13,69432.36,0.0,-0.78535,0.00022,9.88022]
[1780398694003,39.14,69439.61,0.0,-0.7838,0.00022,9.91864]
[1780398696017,39.14,69443.69,0.0,-0.78289,0.00022,9.94346]
[1780398701119,39.15,69437.38,0.0,-0.78426,0.00022,9.90614]
[1780398703067,39.15,69428.96,0.0,-0.78611,0.00022,9.85549]
[1780398704074,39.15,69426.5,0.0,-0.78664,0.00022,9.84085]
[1780398706088,39.15,69420.22,0.0,-0.788,0.00022,9.80323]
[1780398711122,39.16,69419.56,0.0,-0.78812,0.00022,9.80011]
[1780398716158,39.16,69422.29,0.0,-0.78748,0.00022,9.81756]
[1780398721259,39.17,69417.03,0.0,-0.78859,0.00022,9.78692]
[1780398724238,39.17,69403.28,0.0,-0.79155,0.00022,9.70415]
[1780398725231,39.18,69403.35,0.0,-0.79152,0.00022,9.70518]
[1780398728251,39.18,69410.21,0.0,-0.79001,0.00022,9.7473]
[1780398730267,39.18,69416.26,0.0,-0.78868,0.00022,9.78438]
[1780398732285,39.18,69419.88,0.0,-0.78788,0.00022,9.80665]
[1780398735300,39.19,69426.6,0.0,-0.78638,0.00022,9.84783]
[1780398736328,39.19,69433.69,0.0,-0.78482,0.00022,9.89074]
[1780398737326,39.19,69438.31,0.0,-0.78379,0.00022,9.91879]
[1780398738327,39.19,69445.68,0.0,-0.78216,0.00022,9.96306]
[1780398739333,39.19,69446.06,0.0,-0.78206,0.00022,9.96553]
[1780398743362,39.19,69440.47,0.0,-0.78329,0.00022,9.93241]
[1780398748397,39.2,69429.59,0.0,-0.78566,0.00022,9.8676]
[1780398749404,39.2,69422.61,0.0,-0.78719,0.00022,9.82566]
[1780398750412,39.2,69420.85,0.0,-0.78757,0.00022,9.81516]
[1780398752424,39.2,69415.62,0.0,-0.7888,0.00022,9.77722]
[1780398753434,39.2,69409.1,0.0,-0.79021,0.00022,9.73781]
[1780398754439,39.2,69407.73,0.0,-0.7905,0.00022,9.72968]
[1780398758467,39.21,69401.71,0.0,-0.79178,0.00022,9.69391]
[1780398761568,39.21,69399.26,0.0,-0.79228,0.00022,9.67974]
[1780398764509,39.22,69406.03,0.0,-0.79079,0.00022,9.72168]
[1780398765516,39.22,69407.15,0.0,-0.79053,0.00022,9.72869]
[1780398770550,39.22,69406.2,0.0,-0.7907,0.00022,9.72396]
[1780398773572,39.23,69400.51,0.0,-0.79191,0.00022,9.69004]
[1780398778611,39.24,69406.2,0.0,-0.79063,0.00022,9.72583]
[1780398783644,39.24,69404.11,0.0,-0.79105,0.00022,9.71417]
[1780398788684,39.25,69402.8,0.0,-0.7913,0.00022,9.70727]
[1780398791778,39.25,69397.58,0.0,-0.7924,0.00022,9.67622]
[1780398794726,39.26,69394.84,0.0,-0.79296,0.00022,9.66033]
[1780398799761,39.27,69394.07,0.0,-0.79308,0.00022,9.65708]
[1780398804794,39.27,69398.12,0.0,-0.79215,0.00022,9.68315]
[1780398806809,39.28,69401.37,0.0,-0.79143,0.00022,9.70338]
[1780398807816,39.28,69413.38,0.0,-0.78882,0.00022,9.77638]
[1780398808823,39.28,69417.26,0.0,-0.78796,0.00022,9.80008]
[1780398813859,39.28,69416.83,0.0,-0.78812,0.00022,9.79166]
[1780398814867,39.29,69404.87,0.0,-0.79071,0.00022,9.71955]
[1780398815874,39.29,69404.87,0.0,-0.79071,0.00022,9.71975]
[1780398820909,39.29,69407.11,0.0,-0.79019,0.00022,9.73406]
[1780398825943,39.3,69406.08,0.0,-0.79038,0.00022,9.72875]
[1780398829972,39.3,69411.6,0.0,-0.78916,0.00022,9.76299]
[1780398832062,39.3,69418.04,0.0,-0.78774,0.00022,9.80231]
[1780398835011,39.31,69417.99,0.0,-0.78772,0.00022,9.80263]
[1780398838028,39.31,69426.9,0.0,-0.78575,0.00022,9.85686]
[1780398840048,39.31,69430.33,0.0,-0.78499,0.00022,9.87778]
[1780398841049,39.32,69435.93,0.0,-0.78375,0.00022,9.91166]
[1780398843065,39.32,69438.39,0.0,-0.78319,0.00022,9.92664]
[1780398848098,39.32,69440.08,0.0,-0.7828,0.00022,9.93732]
[1780398854148,39.32,69443.67,0.0,-0.78198,0.00022,9.9594]
[1780398859182,39.33,69443.08,0.0,-0.78209,0.00022,9.95639]
[1780398861196,39.33,69450.29,0.0,-0.78049,0.00022,9.99962]
[1780398866231,39.33,69450.03,0.0,-0.78053,0.00022,9.99834]
[1780398871266,39.33,69452.76,0.0,-0.78001,0.00022,10.00837]
[1780398876301,39.33,69451.25,0.0,-0.78034,0.00022,9.99958]
[1780398881335,39.34,69449.27,0.0,-0.78077,0.00022,9.98808]
[1780398886371,39.34,69449.49,0.0,-0.78071,0.00022,9.98972]
[1780398891405,39.34,69455.26,0.0,-0.77941,0.00022,10.0244]
[1780398897449,39.34,69451.81,0.0,-0.78017,0.00022,10.00412]
[1780398902557,39.34,69435.69,0.0,-0.78373,0.00022,9.90802]
[1780398903493,39.34,69436.27,0.0,-0.7836,0.00022,9.91164]
[1780398904500,39.34,69446.38,0.0,-0.78136,0.00022,9.97225]
[1780398905507,39.35,69449.96,0.0,-0.78056,0.00022,9.99369]
[1780398910542,39.35,69452.22,0.0,-0.78004,0.00022,10.00741]
[1780398915577,39.35,69451.06,0.0,-0.78029,0.00022,10.00074]
[1780398920613,39.35,69446.83,0.0,-0.78122,0.00022,9.97583]
[1780398921618,39.35,69452.19,0.0,-0.78003,0.00022,10.00786]
[1780398922699,39.35,69463.9,0.0,-0.77741,0.00022,10.07757]
[1780398923632,39.35,69463.75,0.0,-0.77744,0.00022,10.07676]
[1780398928667,39.35,69464.2,0.0,-0.77733,0.00022,10.07971]
[1780398930683,39.36,69455.46,0.0,-0.77927,0.00022,10.02796]
[1780398933704,39.36,69451.71,0.0,-0.7802,0.00022,9.99938]
[1780398938738,39.36,69455.99,0.0,-0.77923,0.00022,10.02514]
[1780398943773,39.36,69456.29,0.0,-0.77914,0.00022,10.02747]
[1780398945788,39.36,69449.91,0.0,-0.78056,0.00022,9.98966]
[1780398947803,39.36,69446.61,0.0,-0.78129,0.00022,9.97012]
[1780398952911,39.37,69447.41,0.0,-0.78109,0.00022,9.9753]
[1780398958879,39.37,69446.36,0.0,-0.78131,0.00022,9.96949]
[1780398963915,39.37,69444.39,0.0,-0.78173,0.00022,9.95823]
[1780398966934,39.37,69437.61,0.0,-0.78321,0.00022,9.91801]
[1780398967942,39.38,69435.57,0.0,-0.78366,0.00022,9.90595]
[1780398971970,39.38,69429.24,0.0,-0.78503,0.00022,9.8687]
[1780398977007,39.38,69421.46,0.0,-0.7867,0.00022,9.82278]
[1780398979020,39.39,69423.64,0.0,-0.78621,0.00022,9.83623]
[1780398981036,39.39,69415.74,0.0,-0.78792,0.00022,9.78907]
[1780398982042,39.39,69405.87,0.0,-0.79006,0.00022,9.72964]
[1780398983132,39.39,69402.01,0.0,-0.79089,0.00022,9.7065]
[1780398987077,39.4,69396.39,0.0,-0.79207,0.00022,9.67338]
[1780398992127,39.4,69397.04,0.0,-0.79198,0.00022,9.67209]
[1780398997163,39.41,69400.59,0.0,-0.79117,0.00022,9.69469]
[1780399000183,39.41,69394.83,0.0,-0.79239,0.00022,9.66048]
[1780399005215,39.42,69395.35,0.0,-0.79223,0.00022,9.66492]
[1780399010251,39.43,69394.75,0.0,-0.79232,0.00022,9.66259]
[1780399015294,39.44,69396.99,0.0,-0.79178,0.00022,9.67771]
[1780399020328,39.45,69399.55,0.0,-0.79119,0.00022,9.69414]
[1780399023429,39.45,69394.21,0.0,-0.7923,0.00022,9.66281]
[1780399029386,39.46,69392.08,0.0,-0.7927,0.00021,9.65152]
[1780399034420,39.47,69393.54,0.0,-0.79234,0.00021,9.66175]
[1780399036435,39.47,69397.31,0.0,-0.79151,0.00022,9.68504]
[1780399041470,39.48,69393.39,0.0,-0.79231,0.00021,9.66262]
[1780399046504,39.49,69392.87,0.0,-0.79237,0.00021,9.66073]
[1780399051543,39.49,69394.41,0.0,-0.7921,0.00022,9.66468]
[1780399056578,39.5,69393.69,0.0,-0.79221,0.00021,9.66152]
[1780399061615,39.51,69394.33,0.0,-0.79203,0.00022,9.66656]
[1780399066649,39.52,69393.63,0.0,-0.79213,0.00021,9.66353]
[1780399071685,39.52,69392.26,0.0,-0.79238,0.00021,9.6565]
[1780399076719,39.53,69393.36,0.0,-0.7921,0.00021,9.66434]
[1780399081753,39.54,69389.46,0.0,-0.7929,0.00021,9.64201]
[1780399086788,39.55,69394.46,0.0,-0.79178,0.00021,9.67348]
[1780399092831,39.55,69392.84,0.0,-0.79207,0.00021,9.6651]
[1780399098873,39.56,69394.56,0.0,-0.79165,0.00021,9.67681]
[1780399103991,39.57,69390.58,0.0,-0.79247,0.00021,9.65394]
[1780399105923,39.57,69386.05,0.0,-0.79341,0.00021,9.62735]
[1780399107937,39.58,69391.19,0.0,-0.7923,0.00021,9.65863]
[1780399111973,39.58,69361.26,0.0,-0.79873,0.00021,9.4717]
[1780399112975,39.58,69361.26,0.0,-0.79872,0.00021,9.472]
[1780399114073,39.58,69359.55,0.0,-0.79906,0.00021,9.46197]
[1780399120044,39.59,69351.45,0.0,-0.80071,0.00021,9.4141]
[1780399121050,39.59,69342.05,0.0,-0.80268,0.00021,9.35677]
[1780399122051,39.59,69343.47,0.0,-0.80237,0.00021,9.36575]
[1780399127086,39.6,69349.24,0.0,-0.80112,0.00021,9.4023]
[1780399130108,39.61,69342.39,0.0,-0.80252,0.00021,9.36133]
[1780399131119,39.61,69336.24,0.0,-0.80379,0.00021,9.32396]
[1780399132122,39.61,69331.54,0.0,-0.80475,0.00021,9.29559]
[1780399134220,39.61,69325.44,0.0,-0.806,0.00021,9.25843]
[1780399138166,39.62,69330.51,0.0,-0.80493,0.00021,9.29029]
[1780399140179,39.62,69331.45,0.0,-0.80472,0.00021,9.29651]
[1780399142197,39.62,69340.09,0.0,-0.80291,0.00021,9.34977]
[1780399144292,39.62,69340.2,0.0,-0.80287,0.00021,9.35084]
[1780399147233,39.63,69346.7,0.0,-0.8015,0.00021,9.39101]
[1780399148238,39.63,69354.26,0.0,-0.79991,0.00021,9.43717]
[1780399149245,39.63,69361.77,0.0,-0.79833,0.00021,9.48305]
[1780399154361,39.63,69360.73,0.0,-0.79853,0.00021,9.47709]
[1780399158311,39.63,69352.29,0.0,-0.80029,0.00021,9.42619]
[1780399159320,39.63,69348.46,0.0,-0.80109,0.00021,9.40304]
[1780399161333,39.64,69340.77,0.0,-0.80268,0.00021,9.35658]
[1780399164432,39.64,69340.43,0.0,-0.80274,0.00021,9.35468]
[1780399166367,39.64,69346.25,0.0,-0.80152,0.00021,9.39052]
[1780399167374,39.64,69352.48,0.0,-0.80021,0.00021,9.42844]
[1780399169388,39.64,69355.64,0.0,-0.79954,0.00021,9.44787]
[1780399174501,39.64,69354.11,0.0,-0.79995,0.00021,9.43244]
[1780399180465,39.65,69352.22,0.0,-0.80032,0.00021,9.42147]
[1780399185501,39.65,69350.95,0.0,-0.80057,0.00021,9.41418]
[1780399190539,39.65,69350.82,0.0,-0.80059,0.00021,9.41382]
[1780399195575,39.65,69350.89,0.0,-0.80056,0.00021,9.41473]
[1780399200607,39.66,69349.11,0.0,-0.80091,0.00021,9.40448]
[1780399205642,39.66,69352.1,0.0,-0.80027,0.00021,9.42311]
[1780399210681,39.66,69356.33,0.0,-0.79937,0.00021,9.44919]
[1780399213698,39.66,69368.54,0.0,-0.79679,0.00021,9.52343]
[1780399214786,39.66,69368.23,0.0,-0.79685,0.00021,9.52159]
[1780399220748,39.66,69369.03,0.0,-0.79668,0.00021,9.52658]
[1780399223769,39.66,69375.09,0.0,-0.79539,0.00021,9.56332]
[1780399225784,39.66,69374.47,0.0,-0.79552,0.00021,9.55952]
[1780399230818,39.66,69373.25,0.0,-0.79578,0.00021,9.55208]
[1780399235854,39.66,69374.8,0.0,-0.79555,0.00021,9.55481]
[1780399240887,39.66,69372.09,0.0,-0.79613,0.00021,9.53831]
[1780399245924,39.66,69369.98,0.0,-0.79658,0.00021,9.52541]
[1780399251964,39.66,69368.89,0.0,-0.79682,0.00021,9.5187]
[1780399258011,39.66,69368.68,0.0,-0.79687,0.00021,9.51727]
[1780399263050,39.66,69373.5,0.0,-0.79585,0.00021,9.54631]
[1780399268085,39.66,69372.17,0.0,-0.79614,0.00021,9.53798]
[1780399272116,39.66,69364.83,0.0,-0.7977,0.00021,9.49334]
[1780399274127,39.66,69363.33,0.0,-0.79802,0.00021,9.48423]
[1780399279165,39.66,69363.93,0.0,-0.79789,0.00021,9.4879]
[1780399283194,39.66,69356.37,0.0,-0.79949,0.00021,9.44195]
[1780399285279,39.66,69348.65,0.0,-0.8011,0.00021,9.39505]
[1780399287221,39.66,69348.56,0.0,-0.80112,0.00021,9.39455]
[1780399291251,39.66,69342.06,0.0,-0.80256,0.00021,9.34865]
[1780399293265,39.66,69329.37,0.0,-0.80519,0.00021,9.27134]
[1780399295349,39.66,69332.52,0.0,-0.80453,0.00021,9.29078]
[1780399297295,39.66,69340.61,0.0,-0.80285,0.00021,9.34031]
[1780399298301,39.66,69347.47,0.0,-0.80142,0.00021,9.38209]
[1780399299309,39.66,69351.7,0.0,-0.80054,0.00021,9.40778]
[1780399303336,39.66,69360.3,0.0,-0.79874,0.00021,9.45988]
[1780399306357,39.66,69362.33,0.0,-0.7983,0.00021,9.47234]
[1780399311397,39.66,69363.21,0.0,-0.79811,0.00021,9.47783]
[1780399313405,39.66,69348.57,0.0,-0.80118,0.00021,9.389]
[1780399314413,39.66,69345.37,0.0,-0.80185,0.00021,9.36958]
[1780399318442,39.66,69354.62,0.0,-0.7999,0.00021,9.42621]
[1780399319449,39.67,69355.65,0.0,-0.79968,0.00021,9.43256]
[1780399324483,39.67,69358.91,0.0,-0.79898,0.00021,9.45278]
[1780399327503,39.67,69351.06,0.0,-0.80062,0.00021,9.40527]
[1780399329517,39.67,69351.26,0.0,-0.80057,0.00021,9.40665]
[1780399334554,39.67,69354.15,0.0,-0.79995,0.00021,9.42468]
[1780399335638,39.67,69359.59,0.0,-0.7988,0.00021,9.45792]
[1780399339588,39.68,69361.3,0.0,-0.79843,0.00021,9.4685]
[1780399344623,39.68,69363.98,0.0,-0.79786,0.00021,9.48501]
[1780399349668,39.68,69363.01,0.0,-0.79806,0.00021,9.47927]
[1780399351675,39.68,69371.34,0.0,-0.7964,0.00021,9.52318]
[1780399352680,39.68,69375.18,0.0,-0.79558,0.00021,9.54638]
[1780399353687,39.68,69381.04,0.0,-0.79433,0.00021,9.58176]
[1780399354693,39.68,69382.51,0.0,-0.79403,0.00021,9.59047]
[1780399359729,39.67,69382.54,0.0,-0.79404,0.00021,9.59013]
[1780399364764,39.67,69384.49,0.0,-0.79363,0.00021,9.60166]
[1780399369799,39.67,69386.32,0.0,-0.79324,0.00021,9.61262]
[1780399374834,39.67,69388.72,0.0,-0.79273,0.00021,9.62695]
[1780399379869,39.67,69389.35,0.0,-0.7926,0.00021,9.63061]
[1780399384903,39.67,69387.43,0.0,-0.79302,0.00021,9.61891]
[1780399389938,39.67,69387.57,0.0,-0.79299,0.00021,9.61962]
[1780399394974,39.67,69388.38,0.0,-0.79283,0.00021,9.62434]
[1780399397995,39.67,69400.13,0.0,-0.7903,0.00022,9.69498]
[1780399399002,39.67,69405.02,0.0,-0.78925,0.00022,9.72431]
[1780399402025,39.67,69399.96,0.0,-0.79034,0.00022,9.69387]
[1780399404037,39.67,69399.4,0.0,-0.79046,0.00022,9.69054]
[1780399406133,39.67,69394.35,0.0,-0.79155,0.00021,9.66026]
[1780399410080,39.67,69388.46,0.0,-0.7928,0.00021,9.62506]
[1780399412093,39.67,69387.11,0.0,-0.79318,0.00021,9.61059]
[1780399417129,39.67,69389.37,0.0,-0.79268,0.00021,9.62469]
[1780399420150,39.68,69380.82,0.0,-0.79449,0.00021,9.57346]
[1780399425186,39.68,69381.97,0.0,-0.79422,0.00021,9.58108]
[1780399428207,39.68,69389.75,0.0,-0.79254,0.00021,9.62837]
[1780399429214,39.68,69391.51,0.0,-0.79216,0.00021,9.63905]
[1780399434249,39.68,69392.47,0.0,-0.79194,0.00021,9.64517]
[1780399436344,39.69,69405.29,0.0,-0.78918,0.00022,9.7223]
[1780399442307,39.69,69401.76,0.0,-0.78993,0.00022,9.70143]
[1780399446415,39.69,69406.96,0.0,-0.78879,0.00022,9.73285]
[1780399452375,39.69,69403.1,0.0,-0.78961,0.00022,9.71012]
[1780399458418,39.69,69409.05,0.0,-0.78831,0.00022,9.74625]
[1780399462449,39.7,69415.31,0.0,-0.78694,0.00022,9.78388]
[1780399468487,39.7,69418.18,0.0,-0.78632,0.00022,9.80096]
[1780399472517,39.7,69410.56,0.0,-0.78807,0.00022,9.74888]
[1780399474529,39.7,69409.89,0.0,-0.78822,0.00022,9.7449]
[1780399478557,39.7,69415.44,0.0,-0.78701,0.00022,9.77819]
[1780399482585,39.7,69420.71,0.0,-0.78586,0.00022,9.80958]
[1780399487623,39.69,69419.54,0.0,-0.78612,0.00022,9.80244]
[1780399492657,39.69,69418.04,0.0,-0.78645,0.00022,9.79332]
[1780399497691,39.69,69416.28,0.0,-0.78684,0.00022,9.78264]
[1780399502726,39.69,69419.8,0.0,-0.78608,0.00022,9.80366]
[1780399503735,39.69,69427.22,0.0,-0.78445,0.00022,9.84784]
[1780399504740,39.69,69426.76,0.0,-0.78455,0.00022,9.84516]
[1780399505747,39.69,69421.9,0.0,-0.78561,0.00022,9.81625]
[1780399506835,39.69,69416.89,0.0,-0.7867,0.00022,9.78644]
[1780399512801,39.7,69415.83,0.0,-0.78692,0.00022,9.78052]
[1780399513804,39.7,69421.37,0.0,-0.78571,0.00022,9.81363]
[1780399516907,39.7,69417.65,0.0,-0.78651,0.00022,9.79165]
[1780399522867,39.7,69416.81,0.0,-0.78668,0.00022,9.78698]
[1780399525888,39.7,69410.73,0.0,-0.788,0.00022,9.75084]
[1780399530923,39.7,69404.56,0.0,-0.78933,0.00022,9.71418]
[1780399534953,39.7,69410.56,0.0,-0.78812,0.00022,9.74372]
[1780399536966,39.7,69417.27,0.0,-0.78665,0.00022,9.78395]
[1780399538983,39.71,69419.79,0.0,-0.7861,0.00022,9.79904]
[1780399544016,39.71,69419.94,0.0,-0.78606,0.00022,9.80004]
[1780399549050,39.71,69418.95,0.0,-0.78627,0.00022,9.79433]
[1780399554086,39.71,69419.6,0.0,-0.78613,0.00022,9.79835]
[1780399559121,39.71,69419.81,0.0,-0.78607,0.00022,9.79973]
[1780399564156,39.71,69420.22,0.0,-0.78598,0.00022,9.80232]
[1780399565162,39.71,69425.33,0.0,-0.78486,0.00022,9.83277]
[1780399570200,39.71,69415.32,0.0,-0.78705,0.00022,9.7731]
[1780399571206,39.71,69411.59,0.0,-0.78786,0.00022,9.75079]
[1780399576243,39.71,69407.9,0.0,-0.78866,0.00022,9.72876]
[1780399581280,39.71,69402.5,0.0,-0.78982,0.00022,9.69653]
[1780399583294,39.71,69399.09,0.0,-0.79055,0.00022,9.67622]
[1780399588330,39.71,69401.56,0.0,-0.79001,0.00022,9.69145]
[1780399592357,39.72,69411.36,0.0,-0.78797,0.00022,9.74378]
[1780399594370,39.72,69413.32,0.0,-0.78755,0.00022,9.75548]
[1780399599405,39.71,69412.94,0.0,-0.78763,0.00022,9.75316]
[1780399603433,39.71,69405.95,0.0,-0.78915,0.00022,9.71134]
[1780399605448,39.72,69403.93,0.0,-0.78958,0.00022,9.69932]
[1780399610482,39.72,69405.07,0.0,-0.78933,0.00022,9.70636]
[1780399612500,39.72,69391.66,0.0,-0.79221,0.00021,9.62609]
[1780399613507,39.72,69375.95,0.0,-0.79557,0.00021,9.53147]
[1780399614513,39.72,69375.83,0.0,-0.79558,0.00021,9.53093]
[1780399617614,39.72,69370.78,0.0,-0.79665,0.00021,9.50064]
[1780399621563,39.72,69364.21,0.0,-0.79802,0.00021,9.46136]
[1780399626598,39.73,69368.83,0.0,-0.79702,0.00021,9.49002]
[1780399631632,39.73,69366.48,0.0,-0.79749,0.00021,9.47642]
[1780399634653,39.73,69356.13,0.0,-0.79967,0.00021,9.41386]
[1780399635661,39.73,69359.29,0.0,-0.79901,0.00021,9.43303]
[1780399640696,39.73,69364.37,0.0,-0.79794,0.00021,9.46372]
[1780399645730,39.73,69364.06,0.0,-0.79801,0.00021,9.46164]
[1780399650765,39.73,69365.78,0.0,-0.79765,0.00021,9.47192]
[1780399655801,39.73,69364.95,0.0,-0.79792,0.00021,9.46036]
[1780399660838,39.73,69367.25,0.0,-0.79743,0.00021,9.47436]
[1780399665872,39.73,69367.99,0.0,-0.79728,0.00021,9.47889]
[1780399670907,39.73,69367.52,0.0,-0.79737,0.00021,9.47608]
[1780399675944,39.73,69367.99,0.0,-0.79728,0.00021,9.47866]
[1780399678034,39.73,69377.31,0.0,-0.79531,0.00021,9.53495]
[1780399679971,39.73,69377.03,0.0,-0.79537,0.00021,9.53313]
[1780399685011,39.73,69375.74,0.0,-0.79566,0.00021,9.52497]
[1780399687022,39.72,69384.78,0.0,-0.79374,0.00021,9.57933]
[1780399688104,39.72,69386.28,0.0,-0.79342,0.00021,9.58822]
[1780399693085,39.72,69392.4,0.0,-0.79214,0.00021,9.62433]
[1780399696084,39.72,69399.0,0.0,-0.79073,0.00022,9.66345]
[1780399698173,39.72,69403.34,0.0,-0.7898,0.00022,9.68946]
[1780399704140,39.72,69403.71,0.0,-0.78972,0.00022,9.69159]
[1780399707161,39.72,69396.69,0.0,-0.79124,0.00022,9.64938]
[1780399712196,39.71,69394.94,0.0,-0.79172,0.00022,9.63207]
[1780399714212,39.71,69400.27,0.0,-0.79057,0.00022,9.66414]
[1780399719245,39.71,69404.15,0.0,-0.78973,0.00022,9.68746]
[1780399724279,39.71,69406.0,0.0,-0.78933,0.00022,9.69848]
[1780399729314,39.71,69400.94,0.0,-0.79043,0.00022,9.66808]
[1780399730322,39.71,69384.95,0.0,-0.79387,0.00021,9.5719]
[1780399731329,39.71,69380.44,0.0,-0.79483,0.00021,9.54462]
[1780399733343,39.71,69378.13,0.0,-0.79533,0.00021,9.53057]
[1780399736363,39.71,69368.21,0.0,-0.79744,0.00021,9.47049]
[1780399737372,39.71,69363.95,0.0,-0.79834,0.00021,9.44473]
[1780399742414,39.71,69361.61,0.0,-0.79883,0.00021,9.43068]
[1780399747448,39.71,69364.43,0.0,-0.79823,0.00021,9.4479]
[1780399752483,39.71,69365.57,0.0,-0.79799,0.00021,9.45474]
[1780399757530,39.71,69367.93,0.0,-0.79749,0.00021,9.46911]
[1780399762564,39.71,69369.76,0.0,-0.7971,0.00021,9.48023]
[1780399767600,39.71,69365.58,0.0,-0.79798,0.00021,9.45501]
[1780399768667,39.71,69370.81,0.0,-0.79687,0.00021,9.48669]
[1780399774649,39.71,69369.99,0.0,-0.79714,0.00021,9.47514]
[1780399779684,39.71,69369.28,0.0,-0.7973,0.00021,9.47082]
[1780399784719,39.71,69368.43,0.0,-0.79748,0.00021,9.46564]
[1780399792778,39.71,69368.31,0.0,-0.7975,0.00021,9.46489]
[1780399797814,39.71,69371.71,0.0,-0.79679,0.00021,9.48538]
[1780399798877,39.71,69383.03,0.0,-0.79438,0.00021,9.55368]
[1780399799827,39.71,69383.03,0.0,-0.79438,0.00021,9.55357]
[1780399804861,39.71,69381.61,0.0,-0.79471,0.00021,9.5444]
[1780399807882,39.71,69374.97,0.0,-0.79613,0.00021,9.50402]
[1780399811913,39.71,69370.73,0.0,-0.79704,0.00021,9.47824]
[1780399816946,39.71,69370.18,0.0,-0.79716,0.00021,9.47486]
[1780399819021,39.71,69351.99,0.0,-0.80099,0.00021,9.36457]
[1780399821987,39.71,69348.33,0.0,-0.80175,0.00021,9.34245]
[1780399827017,39.71,69347.84,0.0,-0.80184,0.00021,9.33991]
[1780399829090,39.71,69341.92,0.0,-0.80307,0.00021,9.30407]
[1780399833057,39.71,69352.4,0.0,-0.80095,0.00021,9.36177]
[1780399835073,39.71,69354.39,0.0,-0.80054,0.00021,9.37392]
[1780399841115,39.71,69355.94,0.0,-0.8002,0.00021,9.38363]
[1780399846150,39.72,69358.0,0.0,-0.79976,0.00021,9.39639]
[1780399848164,39.72,69364.24,0.0,-0.79843,0.00021,9.43443]
[1780399849239,39.72,69359.65,0.0,-0.7994,0.00021,9.40661]
[1780399852192,39.72,69354.12,0.0,-0.80056,0.00021,9.37309]
[1780399854206,39.72,69352.56,0.0,-0.80088,0.00021,9.36377]
[1780399859311,39.72,69356.68,0.0,-0.80001,0.00021,9.389]
[1780399862266,39.72,69358.41,0.0,-0.79965,0.00021,9.39954]
[1780399868308,39.72,69356.5,0.0,-0.80004,0.00021,9.38808]
[1780399873343,39.72,69357.75,0.0,-0.79978,0.00021,9.39582]
[1780399878376,39.72,69357.9,0.0,-0.79974,0.00021,9.39684]
[1780399883414,39.72,69357.18,0.0,-0.79989,0.00021,9.39261]
[1780399888452,39.72,69348.51,0.0,-0.8017,0.00021,9.34015]
[1780399889521,39.72,69351.11,0.0,-0.80115,0.00021,9.35604]
[1780399895501,39.72,69345.64,0.0,-0.80239,0.00021,9.31616]
[1780399896508,39.72,69340.23,0.0,-0.80352,0.00021,9.28323]
[1780399898524,39.73,69336.46,0.0,-0.8043,0.00021,9.2604]
[1780399899591,39.73,69343.65,0.0,-0.8028,0.00021,9.30427]
[1780399901543,39.73,69342.02,0.0,-0.80314,0.00021,9.29442]
[1780399906578,39.73,69342.25,0.0,-0.80308,0.00021,9.296]
[1780399908593,39.73,69336.11,0.0,-0.80436,0.00021,9.2587]
[1780399909661,39.73,69320.21,0.0,-0.80764,0.00021,9.16158]
[1780399910606,39.73,69320.36,0.0,-0.8076,0.00021,9.16279]
[1780399912620,39.73,69328.33,0.0,-0.80593,0.00021,9.21229]
[1780399917655,39.74,69327.14,0.0,-0.80616,0.00021,9.2054]
[1780399922701,39.74,69327.96,0.0,-0.80599,0.00021,9.21052]
[1780399924714,39.74,69321.51,0.0,-0.80731,0.00021,9.17131]
[1780399929803,39.74,69307.36,0.0,-0.8102,0.0002,9.08505]
[1780399931764,39.74,69306.45,0.0,-0.81038,0.0002,9.07958]
[1780399934785,39.74,69316.13,0.0,-0.8084,0.0002,9.13899]
[1780399935792,39.74,69316.67,0.0,-0.80828,0.0002,9.1424]
[1780399940827,39.74,69319.07,0.0,-0.80779,0.00021,9.15711]
[1780399943848,39.74,69324.74,0.0,-0.80662,0.00021,9.19179]
[1780399948885,39.74,69327.11,0.0,-0.80614,0.00021,9.20623]
[1780399953918,39.74,69327.1,0.0,-0.80622,0.00021,9.2]
[1780399957946,39.75,69317.89,0.0,-0.8081,0.00021,9.14407]
[1780399958953,39.75,69316.97,0.0,-0.80829,0.0002,9.13841]
[1780399960022,39.75,69323.14,0.0,-0.80702,0.00021,9.17633]
[1780399966003,39.75,69321.36,0.0,-0.80737,0.00021,9.16596]
[1780399971038,39.75,69323.94,0.0,-0.80682,0.00021,9.18233]
[1780399976074,39.76,69323.12,0.0,-0.80696,0.00021,9.17791]
[1780399981110,39.76,69321.88,0.0,-0.8072,0.00021,9.17091]
[1780399983124,39.76,69315.61,0.0,-0.80848,0.0002,9.13284]
[1780399985142,39.76,69318.32,0.0,-0.80791,0.00021,9.14976]
[1780399990231,39.77,69325.29,0.0,-0.80645,0.00021,9.19303]
[1780399996231,39.77,69326.52,0.0,-0.80618,0.00021,9.20115]
[1780399997236,39.77,69336.09,0.0,-0.8042,0.00021,9.25957]
[1780399998242,39.77,69343.03,0.0,-0.80275,0.00021,9.30188]
[1780399999252,39.77,69345.46,0.0,-0.80224,0.00021,9.3168]
[1780400000305,39.77,69348.9,0.0,-0.80152,0.00021,9.33767]
[1780400004287,39.77,69349.96,0.0,-0.80129,0.00021,9.34421]
[1780400006298,39.77,69337.92,0.0,-0.8038,0.00021,9.27104]
[1780400009319,39.77,69337.11,0.0,-0.80397,0.00021,9.26612]
[1780400014354,39.77,69330.95,0.0,-0.80534,0.00021,9.22211]
[1780400015360,39.77,69324.46,0.0,-0.80668,0.00021,9.18257]
[1780400016368,39.77,69324.33,0.0,-0.8067,0.00021,9.1819]
[1780400021404,39.78,69325.4,0.0,-0.80647,0.00021,9.18891]
[1780400024424,39.78,69319.94,0.0,-0.80759,0.00021,9.15569]
[1780400029464,39.78,69316.51,0.0,-0.80828,0.0002,9.13494]
[1780400030514,39.78,69332.38,0.0,-0.80501,0.00021,9.23199]
[1780400031472,39.78,69332.99,0.0,-0.80488,0.00021,9.23579]
[1780400032480,39.78,69344.76,0.0,-0.80243,0.00021,9.3074]
[1780400037519,39.78,69349.85,0.0,-0.80137,0.00021,9.3381]
[1780400039532,39.78,69344.72,0.0,-0.80245,0.00021,9.30685]
[1780400042554,39.78,69351.19,0.0,-0.8011,0.00021,9.34602]
[1780400047590,39.78,69349.89,0.0,-0.80138,0.00021,9.33783]
[1780400050654,39.78,69343.24,0.0,-0.80278,0.00021,9.29725]
[1780400052624,39.78,69331.24,0.0,-0.80528,0.00021,9.22407]
[1780400053631,39.78,69328.73,0.0,-0.8058,0.00021,9.20877]
[1780400054637,39.78,69323.8,0.0,-0.80681,0.00021,9.17875]
[1780400057659,39.78,69317.87,0.0,-0.80802,0.00021,9.14269]
[1780400062693,39.78,69315.82,0.0,-0.80844,0.0002,9.13036]
[1780400067729,39.78,69313.13,0.0,-0.80898,0.0002,9.11402]
[1780400072764,39.78,69313.29,0.0,-0.80905,0.0002,9.1083]
[1780400075785,39.78,69308.28,0.0,-0.81008,0.0002,9.07763]
[1780400080867,39.78,69311.68,0.0,-0.80938,0.0002,9.09858]
[1780400082837,39.78,69320.7,0.0,-0.80753,0.00021,9.1537]
[1780400084850,39.78,69323.62,0.0,-0.80693,0.00021,9.17161]
[1780400086865,39.78,69317.61,0.0,-0.80816,0.00021,9.13506]
[1780400088879,39.78,69313.76,0.0,-0.80894,0.0002,9.1117]
[1780400093914,39.78,69312.73,0.0,-0.80913,0.0002,9.10587]
[1780400094921,39.78,69322.87,0.0,-0.80705,0.00021,9.1679]
[1780400095929,39.78,69325.25,0.0,-0.80656,0.00021,9.18243]
[1780400101007,39.79,69327.97,0.0,-0.80599,0.00021,9.19932]
[1780400103995,39.79,69338.89,0.0,-0.80372,0.00021,9.26591]
[1780400105002,39.79,69345.97,0.0,-0.80225,0.00021,9.30894]
[1780400106009,39.79,69347.23,0.0,-0.80199,0.00021,9.31653]
[1780400110037,39.78,69339.95,0.0,-0.80351,0.00021,9.27205]
[1780400114065,39.78,69333.56,0.0,-0.80484,0.00021,9.23313]
[1780400119100,39.78,69338.45,0.0,-0.80382,0.00021,9.26307]
[1780400124135,39.78,69339.04,0.0,-0.8037,0.00021,9.26661]
[1780400126149,39.78,69333.78,0.0,-0.80479,0.00021,9.23458]
[1780400131219,39.78,69332.12,0.0,-0.80524,0.00021,9.21778]
[1780400136220,39.78,69332.17,0.0,-0.80523,0.00021,9.21814]
[1780400141291,39.79,69332.76,0.0,-0.8051,0.00021,9.22192]
[1780400147297,39.79,69332.65,0.0,-0.80511,0.00021,9.22143]
[1780400152336,39.79,69331.28,0.0,-0.80539,0.00021,9.21326]
[1780400157370,39.79,69334.44,0.0,-0.80474,0.00021,9.2323]
[1780400162406,39.78,69337.25,0.0,-0.80418,0.00021,9.24893]
[1780400167443,39.78,69336.87,0.0,-0.80425,0.00021,9.24665]
[1780400172476,39.78,69334.15,0.0,-0.80483,0.00021,9.22985]
[1780400177510,39.78,69334.68,0.0,-0.80474,0.00021,9.23244]
[1780400181581,39.78,69341.48,0.0,-0.80334,0.00021,9.27348]
[1780400187581,39.78,69342.22,0.0,-0.80319,0.00021,9.27781]
[1780400191651,39.78,69353.69,0.0,-0.8009,0.00021,9.34074]
[1780400193623,39.77,69353.72,0.0,-0.80089,0.00021,9.34078]
[1780400198659,39.77,69355.45,0.0,-0.80055,0.00021,9.35073]
[1780400203692,39.77,69354.89,0.0,-0.80069,0.00021,9.34675]
[1780400208727,39.76,69347.24,0.0,-0.80231,0.00021,9.29973]
[1780400209735,39.76,69344.24,0.0,-0.80294,0.00021,9.2813]
[1780400211795,39.76,69335.5,0.0,-0.80477,0.00021,9.22777]
[1780400213762,39.76,69330.12,0.0,-0.8059,0.00021,9.19471]
[1780400218797,39.76,69330.61,0.0,-0.80581,0.00021,9.19725]
[1780400221872,39.76,69319.06,0.0,-0.8082,0.00021,9.12643]
[1780400223836,39.75,69321.95,0.0,-0.80762,0.00021,9.14377]
[1780400228869,39.75,69323.61,0.0,-0.80729,0.00021,9.15356]
[1780400233905,39.75,69324.3,0.0,-0.80716,0.00021,9.15741]
[1780400235917,39.75,69331.7,0.0,-0.80564,0.00021,9.20242]
[1780400237936,39.75,69334.64,0.0,-0.80504,0.00021,9.22009]
[1780400240954,39.74,69339.86,0.0,-0.80397,0.00021,9.25143]
[1780400245990,39.74,69341.95,0.0,-0.80355,0.00021,9.26359]
[1780400250020,39.74,69350.25,0.0,-0.80184,0.00021,9.31355]
[1780400251025,39.74,69353.46,0.0,-0.80127,0.00021,9.32626]
[1780400256066,39.73,69349.86,0.0,-0.80206,0.00021,9.30334]
[1780400258081,39.73,69345.69,0.0,-0.80295,0.00021,9.27763]
[1780400262151,39.73,69351.26,0.0,-0.8018,0.00021,9.3109]
[1780400264124,39.72,69351.26,0.0,-0.80182,0.00021,9.31051]
[1780400267144,39.72,69360.78,0.0,-0.79983,0.00021,9.36781]
[1780400269157,39.72,69365.08,0.0,-0.79894,0.00021,9.39356]
[1780400274192,39.71,69365.2,0.0,-0.79894,0.00021,9.39342]
[1780400279233,39.71,69365.05,0.0,-0.799,0.00021,9.39166]
[1780400281241,39.71,69357.5,0.0,-0.80061,0.00021,9.34556]
[1780400284264,39.7,69363.46,0.0,-0.79937,0.00021,9.38112]
[1780400288312,39.7,69370.27,0.0,-0.79797,0.00021,9.4214]
[1780400291332,39.69,69376.07,0.0,-0.79676,0.00021,9.45589]
[1780400294355,39.69,69384.3,0.0,-0.79503,0.00021,9.5049]
[1780400297375,39.68,69386.07,0.0,-0.79468,0.00021,9.51473]
[1780400300402,39.68,69393.54,0.0,-0.79311,0.00022,9.55889]
[1780400301405,39.65,69395.68,0.0,-0.79285,0.00022,9.56626]
[1780400306441,39.56,69399.91,0.0,-0.79244,0.00022,9.5779]
[1780400307449,39.56,69407.12,0.0,-0.79088,0.00022,9.62136]
[1780400308454,39.54,69409.09,0.0,-0.79055,0.00022,9.63052]
[1780400313490,39.46,69409.19,0.0,-0.79113,0.00022,9.61084]
[1780400318530,39.41,69411.32,0.0,-0.79098,0.00022,9.61522]
[1780400322582,39.37,69405.82,0.0,-0.79239,0.00022,9.57608]
[1780400327595,39.35,69405.92,0.0,-0.79249,0.00022,9.57336]
[1780400330617,39.35,69412.09,0.0,-0.79116,0.00022,9.61054]
[1780400337672,39.35,69410.52,0.0,-0.79154,0.00022,9.60006]
[1780400342729,39.34,69407.1,0.0,-0.79229,0.00022,9.57902]
[1780400346731,39.34,69401.81,0.0,-0.79345,0.00022,9.54659]
[1780400351767,39.34,69405.25,0.0,-0.79271,0.00022,9.56725]
[1780400356802,39.34,69403.37,0.0,-0.79313,0.00022,9.5556]
[1780400361836,39.34,69401.17,0.0,-0.79362,0.00022,9.54197]
[1780400366872,39.34,69402.64,0.0,-0.79331,0.00022,9.55073]
[1780400372944,39.34,69401.03,0.0,-0.79376,0.00022,9.53416]
[1780400377948,39.34,69400.76,0.0,-0.79382,0.00022,9.53239]
[1780400383014,39.33,69401.63,0.0,-0.79364,0.00022,9.53751]
[1780400388020,39.33,69405.04,0.0,-0.79291,0.00022,9.55811]
[1780400393083,39.33,69405.27,0.0,-0.79286,0.00022,9.55926]
[1780400398091,39.33,69405.14,0.0,-0.7929,0.00022,9.55822]
[1780400403154,39.33,69410.63,0.0,-0.79171,0.00022,9.59154]
[1780400408160,39.33,69410.2,0.0,-0.7918,0.00022,9.58897]
[1780400413223,39.33,69410.31,0.0,-0.79177,0.00022,9.58971]
[1780400418232,39.33,69408.64,0.0,-0.79213,0.00022,9.57965]
[1780400423293,39.33,69407.16,0.0,-0.79245,0.00022,9.57073]
[1780400428301,39.33,69406.42,0.0,-0.79261,0.00022,9.56646]
[1780400433364,39.33,69408.04,0.0,-0.79234,0.00022,9.56994]
[1780400438372,39.34,69405.23,0.0,-0.79295,0.00022,9.55311]
[1780400440386,39.34,69411.7,0.0,-0.79154,0.00022,9.59238]
[1780400445421,39.34,69414.03,0.0,-0.79103,0.00022,9.60638]
[1780400450455,39.33,69416.49,0.0,-0.7905,0.00022,9.62096]
[1780400455492,39.32,69415.62,0.0,-0.79079,0.00022,9.61306]
[1780400460526,39.31,69415.1,0.0,-0.79097,0.00022,9.60827]
[1780400465561,39.31,69415.27,0.0,-0.79094,0.00022,9.60914]
[1780400470596,39.3,69417.85,0.0,-0.79039,0.00022,9.62421]
[1780400475632,39.3,69419.3,0.0,-0.79009,0.00022,9.63241]
[1780400477645,39.3,69408.56,0.0,-0.79245,0.00022,9.56706]
[1780400478652,39.3,69406.97,0.0,-0.7928,0.00022,9.55735]
[1780400480667,39.3,69414.97,0.0,-0.79106,0.00022,9.60573]
[1780400485704,39.29,69416.92,0.0,-0.79065,0.00022,9.61714]
[1780400490739,39.29,69418.22,0.0,-0.79038,0.00022,9.62446]
[1780400495776,39.29,69420.82,0.0,-0.78993,0.00022,9.63304]
[1780400501817,39.28,69420.05,0.0,-0.79013,0.00022,9.62757]
[1780400506852,39.28,69421.14,0.0,-0.78991,0.00022,9.63362]
[1780400511887,39.28,69428.42,0.0,-0.78833,0.00022,9.67719]
[1780400512897,39.28,69428.95,0.0,-0.78822,0.00022,9.68026]
[1780400517929,39.27,69429.81,0.0,-0.78804,0.00022,9.68506]
[1780400522970,39.27,69432.86,0.0,-0.78738,0.00022,9.70306]
[1780400524008,39.27,69414.36,0.0,-0.79146,0.00022,9.59091]
[1780400524984,39.27,69414.0,0.0,-0.79154,0.00022,9.58863]
[1780400525992,39.27,69409.92,0.0,-0.79243,0.00022,9.5638]
[1780400529014,39.27,69415.47,0.0,-0.79122,0.00022,9.59743]
[1780400531029,39.27,69415.13,0.0,-0.7913,0.00022,9.59523]
[1780400534070,39.27,69420.33,0.0,-0.79017,0.00022,9.62652]
[1780400539084,39.26,69420.81,0.0,-0.79008,0.00022,9.62895]
[1780400544140,39.26,69412.83,0.0,-0.79185,0.00022,9.58003]
[1780400549154,39.26,69408.79,0.0,-0.79274,0.00022,9.55517]
[1780400554190,39.26,69407.94,0.0,-0.79303,0.00022,9.54322]
[1780400559225,39.26,69405.37,0.0,-0.7936,0.00022,9.52745]
[1780400564281,39.26,69401.12,0.0,-0.79453,0.00022,9.50147]
[1780400569296,39.26,69398.85,0.0,-0.79501,0.00022,9.48772]
[1780400570303,39.26,69391.31,0.0,-0.79664,0.00022,9.4417]
[1780400571310,39.26,69387.54,0.0,-0.79745,0.00022,9.41873]
[1780400574353,39.26,69389.85,0.0,-0.79694,0.00022,9.43322]
[1780400577352,39.26,69394.89,0.0,-0.79584,0.00022,9.46433]
[1780400582389,39.26,69399.15,0.0,-0.79491,0.00022,9.49056]
[1780400584423,39.26,69394.08,0.0,-0.79601,0.00022,9.45969]
[1780400587421,39.26,69391.28,0.0,-0.7966,0.00022,9.44279]
[1780400592457,39.27,69390.82,0.0,-0.79669,0.00022,9.44042]
[1780400597493,39.27,69390.75,0.0,-0.79669,0.00022,9.44045]
[1780400602529,39.27,69388.15,0.0,-0.79723,0.00022,9.42491]
[1780400607564,39.27,69393.41,0.0,-0.79609,0.00022,9.45744]
[1780400612598,39.27,69394.13,0.0,-0.79602,0.00022,9.45545]
[1780400617634,39.28,69394.37,0.0,-0.79596,0.00022,9.45716]
[1780400624310,39.28,69394.33,0.0,-0.79597,0.00022,9.45701]
[1780400629718,39.28,69391.28,0.0,-0.79662,0.00022,9.43858]
[1780400634774,39.28,69395.88,0.0,-0.79562,0.00022,9.46669]
[1780400639789,39.28,69399.26,0.0,-0.79489,0.00022,9.48732]
[1780400643817,39.28,69394.2,0.0,-0.79598,0.00022,9.45652]
[1780400648852,39.28,69395.17,0.0,-0.79577,0.00022,9.46261]
[1780400653903,39.28,69396.31,0.0,-0.79552,0.00022,9.46968]
[1780400658928,39.28,69395.92,0.0,-0.7956,0.00022,9.46739]
[1780400662955,39.28,69388.04,0.0,-0.79729,0.00022,9.41933]
[1780400664989,39.28,69366.44,0.0,-0.80191,0.00021,9.28702]
[1780400665978,39.28,69366.44,0.0,-0.80191,0.00021,9.287]
[1780400667992,39.28,69364.29,0.0,-0.80236,0.00021,9.27402]
[1780400675062,39.29,69365.31,0.0,-0.80222,0.00021,9.2742]
[1780400680076,39.29,69366.27,0.0,-0.802,0.00021,9.28052]
[1780400683096,39.29,69372.75,0.0,-0.80062,0.00021,9.32054]
[1780400688132,39.29,69372.09,0.0,-0.80075,0.00021,9.31671]
[1780400693166,39.29,69369.69,0.0,-0.80125,0.00021,9.30229]
[1780400698205,39.29,69369.33,0.0,-0.80132,0.00021,9.3004]
[1780400703244,39.3,69373.3,0.0,-0.80046,0.00021,9.32513]
[1780400708279,39.3,69369.93,0.0,-0.80117,0.00021,9.30463]
[1780400713317,39.3,69369.26,0.0,-0.8013,0.00021,9.30081]
[1780400716335,39.3,69364.82,0.0,-0.80224,0.00021,9.27374]
[1780400719356,39.3,69358.95,0.0,-0.80347,0.00021,9.238]
[1780400724391,39.31,69357.57,0.0,-0.80373,0.00021,9.23019]
[1780400725437,39.31,69366.67,0.0,-0.8018,0.00021,9.28626]
[1780400727412,39.31,69368.6,0.0,-0.80139,0.00021,9.29818]
[1780400732447,39.31,69367.94,0.0,-0.80163,0.00021,9.28744]
[1780400737483,39.31,69366.46,0.0,-0.80195,0.00021,9.27834]
[1780400742517,39.31,69367.0,0.0,-0.80183,0.00021,9.28167]
[1780400747552,39.31,69361.76,0.0,-0.80294,0.00021,9.24947]
[1780400750574,39.31,69371.74,0.0,-0.80082,0.00021,9.31085]
[1780400752587,39.31,69372.36,0.0,-0.80069,0.00021,9.31458]
[1780400757623,39.31,69368.97,0.0,-0.80141,0.00021,9.29373]
[1780400762658,39.31,69370.05,0.0,-0.80118,0.00021,9.3004]
[1780400767693,39.31,69360.43,0.0,-0.80322,0.00021,9.2413]
[1780400769710,39.31,69360.26,0.0,-0.80325,0.00021,9.24042]
[1780400772729,39.31,69370.57,0.0,-0.80106,0.00021,9.30401]
[1780400773735,39.31,69372.74,0.0,-0.8006,0.00021,9.31732]
[1780400778770,39.31,69375.08,0.0,-0.80011,0.00021,9.33132]
[1780400783804,39.31,69376.2,0.0,-0.79988,0.00021,9.33789]
[1780400788840,39.3,69382.01,0.0,-0.79865,0.00021,9.37311]
[1780400794884,39.3,69383.79,0.0,-0.79839,0.00021,9.37674]
[1780400800925,39.3,69383.11,0.0,-0.79856,0.00021,9.37198]
[1780400803947,39.29,69389.56,0.0,-0.79718,0.00022,9.41107]
[1780400809989,39.29,69387.26,0.0,-0.79771,0.00022,9.39619]
[1780400815025,39.29,69387.51,0.0,-0.79768,0.00022,9.39697]
[1780400820062,39.28,69391.06,0.0,-0.79694,0.00022,9.41797]
[1780400825095,39.28,69393.84,0.0,-0.79637,0.00022,9.4341]
[1780400830133,39.27,69390.6,0.0,-0.7971,0.00022,9.41343]
[1780400836215,39.27,69390.85,0.0,-0.79708,0.00022,9.414]
[1780400842217,39.26,69396.23,0.0,-0.79595,0.00022,9.44591]
[1780400845238,39.26,69399.6,0.0,-0.79525,0.00022,9.46586]
[1780400850273,39.25,69399.32,0.0,-0.79533,0.00022,9.46349]
[1780400855308,39.25,69397.35,0.0,-0.79588,0.00022,9.44422]
[1780400861350,39.24,69396.89,0.0,-0.796,0.00022,9.44076]
[1780400866425,39.24,69395.06,0.0,-0.79643,0.00022,9.42869]
[1780400872427,39.23,69397.6,0.0,-0.79592,0.00022,9.44319]
[1780400877466,39.23,69398.74,0.0,-0.7957,0.00022,9.44948]
[1780400882497,39.23,69397.52,0.0,-0.79598,0.00022,9.44149]
[1780400886572,39.21,69402.85,0.0,-0.7949,0.00022,9.47182]
[1780400888542,39.21,69411.3,0.0,-0.79309,0.00022,9.52244]
[1780400889547,39.21,69411.35,0.0,-0.79309,0.00022,9.52258]
[1780400894583,39.2,69413.07,0.0,-0.79274,0.00022,9.53219]
[1780400899626,39.2,69419.99,0.0,-0.79126,0.00022,9.57339]
[1780400904651,39.18,69419.49,0.0,-0.79148,0.00022,9.56748]
[1780400909686,39.13,69418.8,0.0,-0.79191,0.00022,9.55563]
[1780400914724,39.13,69422.5,0.0,-0.79123,0.00022,9.57067]
[1780400916793,39.12,69428.06,0.0,-0.79001,0.00022,9.60412]
[1780400922781,39.12,69427.74,0.0,-0.79013,0.00022,9.6009]
[1780400927817,39.11,69428.66,0.0,-0.78997,0.00022,9.60544]
[1780400930838,39.11,69434.53,0.0,-0.78869,0.00022,9.64048]
[1780400932851,39.1,69435.71,0.0,-0.78845,0.00022,9.64715]
[1780400937887,39.1,69437.0,0.0,-0.78821,0.00022,9.65371]
[1780400942922,39.09,69433.65,0.0,-0.789,0.00022,9.6321]
[1780400947957,39.08,69435.59,0.0,-0.78863,0.00022,9.64239]
[1780400952991,39.07,69435.91,0.0,-0.78859,0.00022,9.6433]
[1780400958027,39.06,69438.36,0.0,-0.78811,0.00022,9.65655]
[1780400963062,39.02,69438.7,0.0,-0.78827,0.00022,9.65241]
[1780400967147,38.99,69445.74,0.0,-0.78691,0.00022,9.68936]
[1780400973131,38.98,69446.59,0.0,-0.78689,0.00022,9.68616]
[1780400975149,38.97,69437.99,0.0,-0.78883,0.00022,9.63333]
[1780400980183,38.97,69436.14,0.0,-0.78928,0.00022,9.62092]
[1780400985216,38.96,69436.48,0.0,-0.78925,0.00022,9.62188]
[1780400991258,38.95,69436.39,0.0,-0.78932,0.00022,9.62001]
[1780400993273,38.95,69429.95,0.0,-0.79076,0.00022,9.58029]
[1780400998307,38.94,69432.1,0.0,-0.79032,0.00022,9.59255]
[1780401003342,38.94,69431.51,0.0,-0.79048,0.00022,9.58803]
[1780401009383,38.93,69431.77,0.0,-0.79047,0.00022,9.58855]
[1780401014419,38.93,69431.35,0.0,-0.79059,0.00022,9.58509]
[1780401019455,38.92,69419.37,0.0,-0.79327,0.00022,9.51086]
[1780401020464,38.92,69417.18,0.0,-0.79376,0.00022,9.49733]
[1780401025499,38.92,69423.57,0.0,-0.79236,0.00022,9.5361]
[1780401027581,38.92,69430.78,0.0,-0.79078,0.00022,9.58001]
[1780401030534,38.91,69431.88,0.0,-0.79055,0.00022,9.58629]
[1780401032547,38.91,69437.61,0.0,-0.78939,0.00022,9.61434]
[1780401038594,38.9,69439.98,0.0,-0.78891,0.00022,9.62752]
[1780401043630,38.9,69442.3,0.0,-0.78843,0.00022,9.64055]
[1780401045645,38.89,69448.19,0.0,-0.78713,0.00022,9.67594]
[1780401050680,38.88,69446.93,0.0,-0.78747,0.00022,9.66683]
[1780401056722,38.87,69445.45,0.0,-0.78786,0.00022,9.65624]
[1780401061763,38.87,69441.45,0.0,-0.7888,0.00022,9.63055]
[1780401066793,38.86,69412.63,0.0,-0.79523,0.00022,9.45251]
[1780401067864,38.86,69410.63,0.0,-0.79567,0.00022,9.43997]
[1780401073845,38.85,69408.01,0.0,-0.79629,0.00022,9.42262]
[1780401078882,38.85,69407.34,0.0,-0.79647,0.00022,9.41761]
[1780401084920,38.84,69400.9,0.0,-0.79791,0.00022,9.37688]
[1780401089955,38.84,69401.54,0.0,-0.79779,0.00022,9.3803]
[1780401094990,38.84,69402.46,0.0,-0.7977,0.00022,9.37889]
[1780401099018,38.83,69406.47,0.0,-0.79685,0.00022,9.40322]
[1780401104054,38.83,69408.46,0.0,-0.79643,0.00022,9.41485]
[1780401107075,38.83,69413.79,0.0,-0.79527,0.00022,9.44768]
[1780401112110,38.83,69408.85,0.0,-0.79636,0.00022,9.41707]
[1780401117146,38.82,69412.81,0.0,-0.79551,0.00022,9.44089]
[1780401122180,38.82,69416.44,0.0,-0.79474,0.00022,9.46254]
[1780401127216,38.82,69421.68,0.0,-0.7936,0.00022,9.49439]
[1780401130239,38.81,69427.9,0.0,-0.79224,0.00022,9.53228]
[1780401132252,38.81,69432.16,0.0,-0.7913,0.00022,9.55814]
[1780401137288,38.81,69436.4,0.0,-0.79039,0.00022,9.58342]
[1780401142324,38.8,69443.21,0.0,-0.78889,0.00022,9.62437]
[1780401147360,38.8,69448.93,0.0,-0.78765,0.00022,9.65835]
[1780401152399,38.79,69452.06,0.0,-0.78709,0.00023,9.66967]
[1780401157433,38.78,69451.84,0.0,-0.78718,0.00023,9.66711]
[1780401162468,38.78,69453.15,0.0,-0.78693,0.00023,9.6739]
[1780401165494,38.77,69461.41,0.0,-0.78509,0.00023,9.72362]
[1780401166502,38.77,69472.61,0.0,-0.78255,0.00023,9.79153]
[1780401167508,38.77,69477.34,0.0,-0.78148,0.00023,9.81997]
[1780401168568,38.77,69485.49,0.0,-0.77963,0.00023,9.86899]
[1780401170531,38.76,69487.73,0.0,-0.77913,0.00023,9.88203]
[1780401175563,38.76,69488.33,0.0,-0.77904,0.00023,9.88434]
[1780401180599,38.75,69487.98,0.0,-0.77917,0.00023,9.8809]
[1780401184628,38.74,69494.85,0.0,-0.77763,0.00023,9.92124]
[1780401188707,38.73,69500.28,0.0,-0.77642,0.00023,9.95274]
[1780401190669,38.73,69506.16,0.0,-0.77507,0.00023,9.98768]
[1780401196711,38.72,69501.62,0.0,-0.77618,0.00023,9.95898]
[1780401197717,38.72,69495.68,0.0,-0.77757,0.00023,9.92302]
[1780401201771,38.71,69491.88,0.0,-0.77848,0.00023,9.89934]
[1780401202779,38.71,69480.69,0.0,-0.78105,0.00023,9.83152]
[1780401205803,38.71,69481.28,0.0,-0.78094,0.00023,9.83456]
[1780401211843,38.7,69481.8,0.0,-0.78096,0.00023,9.8301]
[1780401216878,38.7,69479.05,0.0,-0.78161,0.00023,9.81282]
[1780401221913,38.7,69479.3,0.0,-0.78157,0.00023,9.81399]
[1780401226948,38.7,69479.1,0.0,-0.78163,0.00023,9.81246]
[1780401231983,38.69,69479.8,0.0,-0.78148,0.00023,9.81644]
[1780401237019,38.69,69479.05,0.0,-0.78166,0.00023,9.81162]
[1780401239062,38.69,69473.96,0.0,-0.78282,0.00023,9.78063]
[1780401244068,38.69,69474.21,0.0,-0.78277,0.00023,9.78208]
[1780401249132,38.69,69478.79,0.0,-0.78173,0.00023,9.80979]
[1780401253155,38.69,69461.11,0.0,-0.78576,0.00023,9.70203]
[1780401254163,38.69,69457.7,0.0,-0.78653,0.00023,9.68115]
[1780401259209,38.69,69464.74,0.0,-0.78495,0.00023,9.72383]
[1780401264231,38.69,69467.74,0.0,-0.78428,0.00023,9.74189]
[1780401267255,38.68,69473.94,0.0,-0.78287,0.00023,9.77943]
[1780401269278,38.68,69477.36,0.0,-0.78209,0.00023,9.8001]
[1780401274313,38.68,69472.44,0.0,-0.78333,0.00023,9.76328]
[1780401276318,38.68,69480.2,0.0,-0.78155,0.00023,9.81039]
[1780401279363,38.68,69487.99,0.0,-0.77978,0.00023,9.85733]
[1780401282365,38.68,69495.53,0.0,-0.77803,0.00023,9.90296]
[1780401287400,38.68,69492.32,0.0,-0.77877,0.00023,9.88379]
[1780401291429,38.68,69486.45,0.0,-0.78011,0.00023,9.84846]
[1780401293448,38.68,69479.97,0.0,-0.7816,0.00023,9.80904]
[1780401298477,38.68,69480.08,0.0,-0.78159,0.00023,9.80944]
[1780401304519,38.68,69475.21,0.0,-0.78271,0.00023,9.77978]
[1780401309591,38.68,69467.27,0.0,-0.78452,0.00023,9.73139]
[1780401313583,38.68,69472.4,0.0,-0.78335,0.00023,9.76273]
[1780401318617,38.68,69470.25,0.0,-0.78384,0.00023,9.7497]
[1780401323653,38.68,69469.71,0.0,-0.78395,0.00023,9.74654]
[1780401329734,38.68,69471.84,0.0,-0.78346,0.00023,9.75961]
[1780401335737,38.68,69471.74,0.0,-0.78358,0.00023,9.75252]
[1780401340771,38.68,69469.04,0.0,-0.78419,0.00023,9.73625]
[1780401345809,38.68,69462.74,0.0,-0.78561,0.00023,9.69803]
[1780401350844,38.69,69463.23,0.0,-0.78549,0.00023,9.70142]
[1780401355879,38.69,69465.06,0.0,-0.78506,0.00023,9.71289]
[1780401360915,38.69,69465.62,0.0,-0.78493,0.00023,9.71639]
[1780401365949,38.69,69464.61,0.0,-0.78515,0.00023,9.71033]
[1780401367964,38.69,69454.05,0.0,-0.78754,0.00023,9.64588]
[1780401368970,38.69,69450.58,0.0,-0.78832,0.00023,9.62473]
[1780401375015,38.7,69447.69,0.0,-0.78894,0.00022,9.60783]
[1780401380087,38.7,69446.0,0.0,-0.78929,0.00022,9.59813]
[1780401386092,38.71,69449.07,0.0,-0.78857,0.00022,9.61777]
[1780401391126,38.71,69450.91,0.0,-0.78824,0.00023,9.6229]
[1780401396161,38.71,69450.07,0.0,-0.78841,0.00023,9.61818]
[1780401399184,38.71,69445.04,0.0,-0.78953,0.00022,9.58761]
[1780401404217,38.72,69445.84,0.0,-0.78933,0.00022,9.59312]
[1780401409252,38.72,69446.41,0.0,-0.78918,0.00022,9.59716]
[1780401414287,38.72,69447.7,0.0,-0.78887,0.00022,9.60557]
[1780401419322,38.73,69447.59,0.0,-0.78888,0.00022,9.60532]
[1780401424357,38.73,69447.82,0.0,-0.78881,0.00022,9.60714]
[1780401429394,38.73,69446.84,0.0,-0.78902,0.00022,9.60151]
[1780401430436,38.73,69452.68,0.0,-0.7877,0.00023,9.63736]
[1780401438458,38.73,69453.27,0.0,-0.78756,0.00023,9.64131]
[1780401443494,38.73,69453.31,0.0,-0.78754,0.00023,9.64174]
[1780401446515,38.73,69446.13,0.0,-0.78915,0.00022,9.59788]
[1780401448528,38.74,69446.58,0.0,-0.78905,0.00022,9.60081]
[1780401453565,38.74,69450.8,0.0,-0.78818,0.00023,9.62048]
[1780401459618,38.74,69453.76,0.0,-0.7875,0.00023,9.63901]
[1780401464652,38.74,69443.95,0.0,-0.78969,0.00022,9.57933]
[1780401469687,38.75,69445.16,0.0,-0.78939,0.00022,9.5874]
[1780401474722,38.75,69446.75,0.0,-0.78901,0.00022,9.59772]
[1780401475729,38.75,69437.96,0.0,-0.79098,0.00022,9.54388]
[1780401476737,38.75,69428.25,0.0,-0.79314,0.00022,9.48418]
[1780401481771,38.75,69429.91,0.0,-0.79276,0.00022,9.49459]
[1780401485799,38.75,69437.63,0.0,-0.79104,0.00022,9.54225]
[1780401486806,38.75,69437.98,0.0,-0.79096,0.00022,9.54441]
[1780401489829,38.75,69432.18,0.0,-0.79225,0.00022,9.50885]
[1780401491843,38.76,69430.28,0.0,-0.79266,0.00022,9.49741]
[1780401496878,38.76,69429.95,0.0,-0.79271,0.00022,9.49609]
[1780401501913,38.76,69429.91,0.0,-0.79269,0.00022,9.49657]
[1780401505943,38.77,69416.44,0.0,-0.79565,0.00022,9.41404]
[1780401506950,38.77,69410.49,0.0,-0.79695,0.00022,9.37738]
[1780401507955,38.77,69403.91,0.0,-0.79839,0.00022,9.3368]
[1780401508962,38.77,69402.88,0.0,-0.79861,0.00022,9.33063]
[1780401509969,38.77,69396.21,0.0,-0.80006,0.00022,9.28934]
[1780401511000,38.77,69393.27,0.0,-0.80079,0.00022,9.26457]
[1780401516015,38.78,69393.67,0.0,-0.80067,0.00022,9.26798]
[1780401518025,38.78,69402.79,0.0,-0.79867,0.00022,9.32508]
[1780401523060,38.79,69400.31,0.0,-0.79918,0.00022,9.31045]
[1780401528096,38.79,69399.97,0.0,-0.79923,0.00022,9.30892]
[1780401533130,38.79,69399.06,0.0,-0.79942,0.00022,9.30375]
[1780401538164,38.79,69398.78,0.0,-0.79946,0.00022,9.30253]
[1780401543200,38.8,69398.0,0.0,-0.79961,0.00022,9.29822]
[1780401545214,38.8,69388.01,0.0,-0.80177,0.00022,9.23641]
[1780401547227,38.8,69387.3,0.0,-0.80191,0.00022,9.23237]
[1780401552263,38.81,69383.75,0.0,-0.80265,0.00022,9.2111]
[1780401557297,38.81,69380.9,0.0,-0.80324,0.00022,9.19395]
[1780401562332,38.81,69381.12,0.0,-0.80317,0.00022,9.1959]
[1780401567368,38.82,69377.42,0.0,-0.80395,0.00021,9.17348]
[1780401572403,38.82,69375.92,0.0,-0.80434,0.00021,9.15827]
[1780401577438,38.83,69376.05,0.0,-0.80428,0.00021,9.15999]
[1780401582473,38.83,69377.54,0.0,-0.80393,0.00021,9.17017]
[1780401587508,38.84,69378.56,0.0,-0.80368,0.00022,9.17737]
[1780401591589,38.84,69370.47,0.0,-0.80539,0.00021,9.12768]
[1780401594558,38.84,69367.63,0.0,-0.80597,0.00021,9.11066]
[1780401599594,38.85,69357.86,0.0,-0.80801,0.00021,9.05095]
[1780401600601,38.85,69355.63,0.0,-0.80848,0.00021,9.03706]
[1780401601659,38.85,69350.54,0.0,-0.80955,0.00021,9.00529]
[1780401603623,38.85,69357.0,0.0,-0.80818,0.00021,9.04591]
[1780401604630,38.85,69347.95,0.0,-0.81009,0.00021,8.98934]
[1780401605637,38.85,69345.38,0.0,-0.81062,0.00021,8.97337]
[1780401607650,38.86,69339.69,0.0,-0.81181,0.00021,8.93802]
[1780401610671,38.86,69330.04,0.0,-0.81381,0.00021,8.87801]
[1780401611730,38.86,69328.0,0.0,-0.81422,0.00021,8.86544]
[1780401613698,38.88,69312.8,0.0,-0.81726,0.00021,8.77289]
[1780401614703,38.89,69312.93,0.0,-0.81713,0.00021,8.77689]
[1780401615711,38.9,69324.84,0.0,-0.81462,0.00021,8.85334]
[1780401616733,38.9,69319.74,0.0,-0.81565,0.00021,8.82198]
[1780401618732,38.91,69317.92,0.0,-0.81602,0.00021,8.81066]
[1780401622761,38.91,69321.1,0.0,-0.81536,0.00021,8.83085]
[1780401625806,38.91,69310.72,0.0,-0.81749,0.00021,8.76585]
[1780401626797,38.91,69304.89,0.0,-0.81868,0.0002,8.7293]
[1780401627803,38.91,69310.9,0.0,-0.81744,0.00021,8.76727]
[1780401629816,38.91,69312.81,0.0,-0.81704,0.00021,8.77948]
[1780401630826,38.91,69307.66,0.0,-0.8181,0.0002,8.7472]
[1780401631885,38.91,69302.06,0.0,-0.81933,0.0002,8.70556]
[1780401635859,38.92,69297.61,0.0,-0.82022,0.0002,8.6782]
[1780401640893,38.92,69298.96,0.0,-0.8199,0.0002,8.68804]
[1780401644923,38.93,69312.79,0.0,-0.81704,0.00021,8.77583]
[1780401649974,38.93,69313.47,0.0,-0.81689,0.00021,8.78059]
[1780401650979,38.93,69304.0,0.0,-0.81883,0.0002,8.72117]
[1780401652039,38.93,69301.11,0.0,-0.81941,0.0002,8.70318]
[1780401655012,38.93,69292.16,0.0,-0.82121,0.0002,8.64748]
[1780401656021,38.94,69288.99,0.0,-0.82184,0.0002,8.62779]
[1780401659038,38.94,69283.79,0.0,-0.82287,0.0002,8.59581]
[1780401664073,38.95,69297.01,0.0,-0.82015,0.0002,8.68035]
[1780401665087,38.95,69299.86,0.0,-0.81956,0.0002,8.69843]
[1780401667094,38.95,69305.72,0.0,-0.81835,0.0002,8.7356]
[1780401669108,38.95,69311.06,0.0,-0.81725,0.00021,8.76944]
[1780401674144,38.95,69315.56,0.0,-0.81631,0.00021,8.79814]
[1780401679177,38.96,69315.93,0.0,-0.81622,0.00021,8.80086]
[1780401682250,38.96,69309.35,0.0,-0.81757,0.00021,8.75971]
[1780401683208,38.96,69309.54,0.0,-0.81753,0.00021,8.76098]
[1780401685222,38.96,69315.7,0.0,-0.81626,0.00021,8.79973]
[1780401688243,38.96,69324.59,0.0,-0.81441,0.00021,8.85567]
[1780401693278,38.96,69323.28,0.0,-0.81479,0.00021,8.8407]
[1780401699320,38.96,69323.07,0.0,-0.81483,0.00021,8.83933]
[1780401702389,38.96,69329.1,0.0,-0.81358,0.00021,8.8771]
[1780401708383,38.96,69330.15,0.0,-0.81336,0.00021,8.88375]
[1780401713417,38.96,69329.77,0.0,-0.81344,0.00021,8.8813]
[1780401718452,38.96,69327.45,0.0,-0.81393,0.00021,8.86671]
[1780401721476,38.96,69333.02,0.0,-0.81277,0.00021,8.90155]
[1780401722529,38.96,69347.18,0.0,-0.8098,0.00021,8.99005]
[1780401723488,38.96,69346.78,0.0,-0.80989,0.00021,8.98746]
[1780401728524,38.95,69347.86,0.0,-0.80967,0.00021,8.99389]
[1780401733558,38.95,69351.97,0.0,-0.80882,0.00021,9.01925]
[1780401735575,38.95,69359.11,0.0,-0.80731,0.00021,9.0636]
[1780401737589,38.95,69366.95,0.0,-0.80565,0.00021,9.11222]
[1780401742672,38.95,69360.35,0.0,-0.80708,0.00021,9.07034]
[1780401743630,38.95,69360.57,0.0,-0.80704,0.00021,9.07161]
[1780401746652,38.94,69355.38,0.0,-0.80815,0.00021,9.03894]
[1780401749673,38.94,69362.78,0.0,-0.80659,0.00021,9.08478]
[1780401750680,38.94,69368.26,0.0,-0.80543,0.00021,9.11875]
[1780401755716,38.94,69371.53,0.0,-0.80486,0.00021,9.13154]
[1780401760753,38.93,69371.89,0.0,-0.80481,0.00021,9.13282]
[1780401765790,38.93,69373.03,0.0,-0.80461,0.00021,9.13891]
[1780401767800,38.92,69387.65,0.0,-0.80147,0.00022,9.22933]
[1780401768808,38.92,69386.38,0.0,-0.80175,0.00022,9.22125]
[1780401773844,38.92,69387.82,0.0,-0.80148,0.00022,9.22921]
[1780401776866,38.91,69382.3,0.0,-0.80268,0.00022,9.19454]
[1780401780894,38.91,69375.85,0.0,-0.80408,0.00021,9.15417]
[1780401781901,38.91,69381.63,0.0,-0.80285,0.00022,9.18987]
[1780401786938,38.91,69386.55,0.0,-0.8018,0.00022,9.21984]
[1780401791973,38.91,69391.29,0.0,-0.80079,0.00022,9.24889]
[1780401797008,38.9,69395.83,0.0,-0.79982,0.00022,9.27651]
[1780401802042,38.9,69396.05,0.0,-0.79979,0.00022,9.27738]
[1780401807078,38.9,69396.53,0.0,-0.79971,0.00022,9.27978]
[1780401812122,38.89,69392.11,0.0,-0.80079,0.00022,9.24514]
[1780401817157,38.89,69393.54,0.0,-0.80051,0.00022,9.25308]
[1780401822192,38.88,69395.45,0.0,-0.80013,0.00022,9.26396]
[1780401825212,38.88,69402.95,0.0,-0.79851,0.00022,9.3101]
[1780401827227,38.88,69402.61,0.0,-0.79859,0.00022,9.30785]
[1780401831255,38.88,69396.97,0.0,-0.79982,0.00022,9.2729]
[1780401836291,38.88,69395.66,0.0,-0.8001,0.00022,9.26491]
[1780401841330,38.88,69394.67,0.0,-0.80031,0.00022,9.2589]
[1780401843382,38.88,69407.24,0.0,-0.79756,0.00022,9.33669]
[1780401844351,38.88,69407.25,0.0,-0.79756,0.00022,9.33669]
[1780401849387,38.88,69422.88,0.0,-0.79414,0.00022,9.43266]
[1780401850392,38.88,69424.44,0.0,-0.79379,0.00022,9.4422]
[1780401855428,38.88,69428.61,0.0,-0.79288,0.00022,9.46744]
[1780401860463,38.87,69429.1,0.0,-0.79279,0.00022,9.47002]
[1780401865499,38.87,69438.32,0.0,-0.79075,0.00022,9.52606]
[1780401866507,38.87,69440.49,0.0,-0.79028,0.00022,9.53918]
[1780401867536,38.87,69430.49,0.0,-0.79251,0.00022,9.47772]
[1780401869532,38.87,69417.75,0.0,-0.79535,0.00022,9.39899]
[1780401870542,38.87,69412.28,0.0,-0.79656,0.00022,9.36502]
[1780401871546,38.86,69403.23,0.0,-0.79865,0.00022,9.30222]
[1780401872554,38.86,69402.16,0.0,-0.79889,0.00022,9.29545]
[1780401877590,38.86,69399.09,0.0,-0.79958,0.00022,9.27582]
[1780401883674,38.86,69400.31,0.0,-0.79934,0.00022,9.28274]
[1780401889675,38.85,69400.62,0.0,-0.7993,0.00022,9.28381]
[1780401894710,38.85,69401.06,0.0,-0.79923,0.00022,9.28584]
[1780401899750,38.84,69395.09,0.0,-0.80056,0.00022,9.24815]
[1780401900758,38.84,69373.58,0.0,-0.80521,0.00021,9.11428]
[1780401901763,38.84,69369.49,0.0,-0.80609,0.00021,9.08863]
[1780401902768,38.84,69369.61,0.0,-0.80606,0.00021,9.08935]
[1780401907804,38.84,69371.26,0.0,-0.80571,0.00021,9.09962]
[1780401912839,38.84,69371.45,0.0,-0.80567,0.00021,9.10074]
[1780401913888,38.84,69365.25,0.0,-0.807,0.00021,9.06201]
[1780401916869,38.84,69351.88,0.0,-0.80983,0.00021,8.97846]
[1780401917873,38.84,69331.45,0.0,-0.81413,0.00021,8.85008]
[1780401918882,38.84,69328.55,0.0,-0.81474,0.00021,8.83179]
[1780401920895,38.84,69320.54,0.0,-0.8164,0.00021,8.78133]
[1780401921903,38.84,69314.03,0.0,-0.81774,0.00021,8.74037]
[1780401922909,38.84,69317.17,0.0,-0.81709,0.00021,8.76022]
[1780401926946,38.84,69307.94,0.0,-0.81899,0.00021,8.70225]
[1780401928955,38.84,69302.26,0.0,-0.82015,0.0002,8.66643]
[1780401930969,38.84,69294.89,0.0,-0.82165,0.0002,8.62003]
[1780401931976,38.84,69282.02,0.0,-0.82435,0.0002,8.53206]
[1780401932984,38.84,69278.58,0.0,-0.82504,0.0002,8.51042]
[1780401934036,38.84,69273.24,0.0,-0.82611,0.0002,8.47678]
[1780401937011,38.85,69268.47,0.0,-0.82704,0.0002,8.44706]
[1780401939025,38.85,69257.89,0.0,-0.82913,0.0002,8.38046]
[1780401941042,38.85,69261.79,0.0,-0.82836,0.0002,8.40533]
[1780401943053,38.85,69261.41,0.0,-0.82843,0.0002,8.40299]
[1780401947085,38.85,69255.26,0.0,-0.82964,0.0002,8.36434]
[1780401952117,38.85,69252.44,0.0,-0.83018,0.0002,8.34707]
[1780401957151,38.86,69243.34,0.0,-0.83194,0.0002,8.29008]
[1780401962186,38.86,69249.29,0.0,-0.83076,0.0002,8.32839]
[1780401967222,38.86,69240.53,0.0,-0.83247,0.0002,8.27313]
[1780401968235,38.86,69205.32,0.0,-0.83925,0.00019,8.05]
[1780401969239,38.86,69199.82,0.0,-0.84029,0.00019,8.01558]
[1780401972272,38.87,69209.37,0.0,-0.83845,0.00019,8.07659]
[1780401973278,38.87,69228.92,0.0,-0.83469,0.00019,8.20079]
[1780401978313,38.87,69229.78,0.0,-0.8345,0.00019,8.20677]
[1780401983348,38.87,69228.09,0.0,-0.83481,0.00019,8.19664]
[1780401987401,38.88,69238.54,0.0,-0.83277,0.0002,8.26321]
[1780401989392,38.88,69247.68,0.0,-0.83097,0.0002,8.3213]
[1780401990399,38.88,69246.05,0.0,-0.83129,0.0002,8.31105]
[1780401991407,38.88,69240.45,0.0,-0.83249,0.0002,8.26891]
[1780401993420,38.88,69236.93,0.0,-0.83318,0.00019,8.2466]
[1780401997448,38.88,69250.11,0.0,-0.83059,0.0002,8.33037]
[1780401998456,38.88,69254.66,0.0,-0.82969,0.0002,8.35922]
[1780402001477,38.88,69262.89,0.0,-0.82806,0.0002,8.41129]
[1780402003497,38.88,69264.72,0.0,-0.8277,0.0002,8.42278]
[1780402004550,38.88,69272.85,0.0,-0.82608,0.0002,8.47416]
[1780402006514,38.88,69278.21,0.0,-0.825,0.0002,8.50815]
[1780402009533,38.88,69281.05,0.0,-0.82442,0.0002,8.52618]
[1780402013568,38.88,69300.99,0.0,-0.82038,0.0002,8.65201]
[1780402014620,38.88,69308.41,0.0,-0.81886,0.00021,8.69877]
[1780402015581,38.88,69308.54,0.0,-0.81884,0.00021,8.69955]
[1780402016588,38.88,69316.27,0.0,-0.81725,0.00021,8.74814]
[1780402017595,38.88,69318.73,0.0,-0.81675,0.00021,8.76349]
[1780402020631,38.88,69329.71,0.0,-0.81448,0.00021,8.83219]
[1780402022648,38.88,69342.44,0.0,-0.81182,0.00021,8.91206]
[1780402023652,38.88,69366.29,0.0,-0.80677,0.00021,9.0612]
[1780402024701,38.88,69360.96,0.0,-0.8079,0.00021,9.028]
[1780402025664,38.88,69360.74,0.0,-0.80795,0.00021,9.02648]
[1780402028684,38.87,69348.56,0.0,-0.81054,0.00021,8.95015]
[1780402029691,38.87,69340.73,0.0,-0.81219,0.00021,8.90098]
[1780402030699,38.87,69332.93,0.0,-0.81382,0.00021,8.85199]
[1780402031706,38.87,69334.13,0.0,-0.81357,0.00021,8.85953]
[1780402036740,38.87,69332.64,0.0,-0.81388,0.00021,8.85017]
[1780402039760,38.87,69340.24,0.0,-0.81229,0.00021,8.89779]
[1780402040769,38.87,69355.15,0.0,-0.80915,0.00021,8.99112]
[1780402042782,38.87,69358.96,0.0,-0.80835,0.00021,9.01477]
[1780402047817,38.87,69360.81,0.0,-0.80798,0.00021,9.02574]
[1780402052853,38.87,69361.02,0.0,-0.80805,0.00021,9.0199]
[1780402053860,38.87,69351.68,0.0,-0.81003,0.00021,8.96133]
[1780402054911,38.86,69359.47,0.0,-0.80839,0.00021,9.00996]
[1780402056880,38.86,69362.81,0.0,-0.80768,0.00021,9.03063]
[1780402061918,38.86,69358.9,0.0,-0.80853,0.00021,9.00576]
[1780402063931,38.86,69353.19,0.0,-0.80975,0.00021,8.96985]
[1780402066952,38.86,69358.77,0.0,-0.80857,0.00021,9.00452]
[1780402067960,38.86,69360.24,0.0,-0.80826,0.00021,9.01366]
[1780402071989,38.86,69370.63,0.0,-0.80606,0.00021,9.07823]
[1780402074003,38.86,69372.39,0.0,-0.80569,0.00021,9.08898]
[1780402079037,38.85,69373.5,0.0,-0.80548,0.00021,9.09513]
[1780402084071,38.85,69376.34,0.0,-0.80488,0.00021,9.1125]
[1780402085122,38.85,69382.03,0.0,-0.80365,0.00022,9.14789]
[1780402088100,38.85,69384.7,0.0,-0.80308,0.00022,9.16432]
[1780402093135,38.85,69384.93,0.0,-0.80305,0.00022,9.16532]
[1780402094142,38.85,69374.75,0.0,-0.80525,0.00021,9.10184]
[1780402095192,38.84,69364.7,0.0,-0.8074,0.00021,9.03897]
[1780402097163,38.84,69363.45,0.0,-0.80767,0.00021,9.03097]
[1780402102198,38.84,69366.46,0.0,-0.80705,0.00021,9.04936]
[1780402107233,38.84,69365.83,0.0,-0.8072,0.00021,9.04486]
[1780402112268,38.83,69363.89,0.0,-0.80774,0.00021,9.02546]
[1780402117303,38.83,69365.49,0.0,-0.80741,0.00021,9.03507]
[1780402122340,38.83,69352.34,0.0,-0.81022,0.00021,8.95235]
[1780402123346,38.83,69348.72,0.0,-0.81099,0.00021,8.92958]
[1780402124353,38.83,69355.38,0.0,-0.80958,0.00021,8.97125]
[1780402125403,38.83,69357.87,0.0,-0.80906,0.00021,8.98671]
[1780402131401,38.82,69355.33,0.0,-0.80962,0.00021,8.96999]
[1780402136438,38.82,69357.2,0.0,-0.80925,0.00021,8.98108]
[1780402141474,38.82,69361.04,0.0,-0.80845,0.00021,9.00446]
[1780402145544,38.82,69366.22,0.0,-0.80735,0.00021,9.03678]
[1780402151542,38.82,69368.02,0.0,-0.80696,0.00021,9.04836]
[1780402153556,38.82,69353.65,0.0,-0.81001,0.00021,8.95854]
[1780402154564,38.82,69350.63,0.0,-0.81064,0.00021,8.93977]
[1780402159598,38.82,69355.47,0.0,-0.80959,0.00021,8.97091]
[1780402163626,38.83,69361.45,0.0,-0.8083,0.00021,9.00885]
[1780402168661,38.83,69357.65,0.0,-0.8091,0.00021,8.98532]
[1780402173696,38.83,69363.29,0.0,-0.80801,0.00021,9.01383]
[1780402178731,38.83,69364.1,0.0,-0.80784,0.00021,9.01865]
[1780402183766,38.83,69369.0,0.0,-0.80681,0.00021,9.04901]
[1780402185827,38.82,69375.51,0.0,-0.80542,0.00021,9.08947]
[1780402189808,38.82,69380.73,0.0,-0.8043,0.00022,9.12193]
[1780402190815,38.82,69375.18,0.0,-0.80549,0.00021,9.0873]
[1780402194843,38.82,69372.01,0.0,-0.80617,0.00021,9.0676]
[1780402199878,38.83,69373.13,0.0,-0.80592,0.00021,9.07477]
[1780402204913,38.83,69375.82,0.0,-0.80534,0.00021,9.09161]
[1780402209949,38.83,69377.8,0.0,-0.80492,0.00022,9.1039]
[1780402214986,38.83,69384.74,0.0,-0.80342,0.00022,9.14714]
[1780402216091,38.82,69383.31,0.0,-0.80373,0.00022,9.13816]
[1780402222037,38.82,69385.89,0.0,-0.80319,0.00022,9.15391]
[1780402227075,38.82,69383.95,0.0,-0.80362,0.00022,9.14151]
[1780402233115,38.82,69379.08,0.0,-0.80478,0.00022,9.10425]
[1780402238150,38.82,69380.18,0.0,-0.80454,0.00022,9.11098]
[1780402241202,38.82,69297.71,0.0,-0.82184,0.0002,8.59289]
[1780402242190,38.82,69297.7,0.0,-0.82184,0.0002,8.59288]
[1780402243197,38.82,69293.19,0.0,-0.82275,0.0002,8.56472]
[1780402248227,38.82,69289.95,0.0,-0.82339,0.0002,8.54474]
[1780402253263,38.83,69296.52,0.0,-0.82204,0.0002,8.58664]
[1780402256371,38.83,69287.77,0.0,-0.82381,0.0002,8.53141]
[1780402258298,38.83,69287.51,0.0,-0.82386,0.0002,8.52994]
[1780402263334,38.83,69290.75,0.0,-0.8232,0.0002,8.55067]
[1780402268368,38.83,69291.78,0.0,-0.82298,0.0002,8.55736]
[1780402273403,38.83,69289.91,0.0,-0.82336,0.0002,8.54571]
[1780402275418,38.83,69302.16,0.0,-0.82086,0.0002,8.62306]
[1780402281459,38.83,69305.22,0.0,-0.82025,0.0002,8.64187]
[1780402286584,38.83,69303.46,0.0,-0.82063,0.0002,8.63039]
[1780402293545,38.82,69303.1,0.0,-0.82082,0.0002,8.62089]
[1780402296654,38.82,69291.21,0.0,-0.82325,0.0002,8.54563]
[1780402302608,38.82,69289.64,0.0,-0.82356,0.0002,8.53594]
[1780402307643,38.82,69290.48,0.0,-0.82338,0.0002,8.54142]
[1780402312677,38.82,69290.84,0.0,-0.8233,0.0002,8.54385]
[1780402317714,38.83,69291.34,0.0,-0.8232,0.0002,8.54717]
[1780402319726,38.83,69278.5,0.0,-0.82578,0.0002,8.4661]
[1780402320734,38.83,69267.5,0.0,-0.82798,0.0002,8.39651]
[1780402321741,38.83,69257.26,0.0,-0.83002,0.0002,8.3316]
[1780402322748,38.83,69252.01,0.0,-0.83105,0.0002,8.29834]
[1780402324762,38.83,69240.7,0.0,-0.83327,0.0002,8.22676]
[1780402326866,38.83,69235.65,0.0,-0.83425,0.00019,8.19505]
[1780402332819,38.83,69234.7,0.0,-0.8344,0.00019,8.19002]
[1780402334833,38.84,69243.33,0.0,-0.83271,0.0002,8.24504]
[1780402340880,38.84,69244.01,0.0,-0.83255,0.0002,8.25001]
[1780402341881,38.84,69255.56,0.0,-0.83028,0.0002,8.32331]
[1780402343895,38.84,69258.03,0.0,-0.82979,0.0002,8.33897]
[1780402348932,38.84,69259.77,0.0,-0.82944,0.0002,8.34992]
[1780402351952,38.84,69266.86,0.0,-0.82814,0.0002,8.38788]
[1780402355985,38.84,69272.38,0.0,-0.82705,0.0002,8.42252]
[1780402361020,38.83,69266.99,0.0,-0.82814,0.0002,8.38789]
[1780402363036,38.83,69260.66,0.0,-0.82941,0.0002,8.3477]
[1780402368069,38.83,69260.83,0.0,-0.82938,0.0002,8.34867]
[1780402373105,38.83,69259.73,0.0,-0.8296,0.0002,8.34155]
[1780402375118,38.83,69265.27,0.0,-0.8285,0.0002,8.37651]
[1780402377217,38.83,69270.67,0.0,-0.82743,0.0002,8.41054]
[1780402383208,38.83,69270.36,0.0,-0.82752,0.0002,8.40789]
[1780402385193,38.83,69264.02,0.0,-0.82878,0.0002,8.36762]
[1780402386201,38.83,69265.49,0.0,-0.82849,0.0002,8.3768]
[1780402387296,38.83,69276.5,0.0,-0.82629,0.0002,8.44648]
[1780402389220,38.82,69276.5,0.0,-0.8263,0.0002,8.44622]
[1780402394263,38.82,69272.78,0.0,-0.82707,0.0002,8.42194]
[1780402395267,38.82,69271.15,0.0,-0.8274,0.0002,8.41151]
[1780402401309,38.82,69271.27,0.0,-0.82739,0.0002,8.41177]
[1780402405338,38.82,69277.88,0.0,-0.82608,0.0002,8.45337]
[1780402407442,38.81,69283.16,0.0,-0.82503,0.0002,8.48638]
[1780402413395,38.82,69283.63,0.0,-0.82502,0.0002,8.48323]
[1780402415411,38.82,69276.61,0.0,-0.82642,0.0002,8.43891]
[1780402420464,38.82,69272.62,0.0,-0.82722,0.0002,8.4138]
[1780402421460,38.82,69268.46,0.0,-0.82805,0.0002,8.38747]
[1780402422465,38.82,69250.29,0.0,-0.83165,0.0002,8.2722]
[1780402423474,38.82,69246.3,0.0,-0.83243,0.0002,8.24708]
[1780402428508,38.82,69250.66,0.0,-0.83156,0.0002,8.27512]
[1780402429513,38.82,69243.72,0.0,-0.83292,0.0002,8.23122]
[1780402430521,38.82,69238.18,0.0,-0.834,0.0002,8.19625]
[1780402435557,38.83,69235.58,0.0,-0.83448,0.00019,8.18075]
[1780402440591,38.83,69242.51,0.0,-0.8331,0.0002,8.22546]
[1780402441598,38.83,69248.58,0.0,-0.83191,0.0002,8.26402]
[1780402442700,38.83,69255.43,0.0,-0.83055,0.0002,8.30753]
[1780402448648,38.83,69255.75,0.0,-0.83048,0.0002,8.30974]
[1780402452771,38.83,69244.74,0.0,-0.83265,0.0002,8.24012]
[1780402453682,38.83,69244.74,0.0,-0.83264,0.0002,8.24035]
[1780402456799,38.84,69252.11,0.0,-0.83118,0.0002,8.28739]
[1780402462745,38.84,69250.95,0.0,-0.8314,0.0002,8.28032]
[1780402466773,38.84,69246.02,0.0,-0.83235,0.0002,8.24953]
[1780402470801,38.84,69233.11,0.0,-0.83486,0.00019,8.16818]
[1780402475836,38.85,69232.5,0.0,-0.83505,0.00019,8.15858]
[1780402480872,38.85,69234.15,0.0,-0.8347,0.00019,8.17003]
[1780402484898,38.86,69213.46,0.0,-0.83866,0.00019,8.03979]
[1780402489936,38.87,69220.43,0.0,-0.83727,0.00019,8.08569]
[1780402490942,38.87,69227.71,0.0,-0.83586,0.00019,8.13209]
[1780402491948,38.87,69233.99,0.0,-0.83463,0.00019,8.17209]
[1780402494971,38.87,69241.23,0.0,-0.83321,0.0002,8.21848]
[1780402500017,38.87,69243.01,0.0,-0.83284,0.0002,8.23045]
[1780402501133,38.87,69237.37,0.0,-0.83393,0.0002,8.19487]
[1780402505040,38.88,69243.82,0.0,-0.83265,0.0002,8.23637]
[1780402508060,38.88,69249.35,0.0,-0.83156,0.0002,8.27173]
[1780402513096,38.88,69248.05,0.0,-0.8318,0.0002,8.26384]
[1780402518130,38.88,69248.04,0.0,-0.83179,0.0002,8.26417]
[1780402519138,38.88,69255.68,0.0,-0.83028,0.0002,8.31255]
[1780402524174,38.88,69256.79,0.0,-0.83006,0.0002,8.31955]
[1780402527195,38.88,69251.77,0.0,-0.83106,0.0002,8.28775]
[1780402530216,38.88,69245.63,0.0,-0.83226,0.0002,8.24907]
[1780402531223,38.88,69235.21,0.0,-0.8344,0.00019,8.1763]
[1780402536258,38.89,69236.82,0.0,-0.83407,0.00019,8.18707]
[1780402539279,38.89,69245.95,0.0,-0.83227,0.0002,8.24526]
[1780402544314,38.89,69245.34,0.0,-0.83238,0.0002,8.24165]
[1780402549349,38.89,69243.85,0.0,-0.83266,0.0002,8.23261]
[1780402554385,38.89,69242.52,0.0,-0.83291,0.0002,8.22443]
[1780402559421,38.89,69245.2,0.0,-0.83238,0.0002,8.24173]
[1780402564456,38.9,69244.83,0.0,-0.83244,0.0002,8.23958]
[1780402569496,38.9,69241.95,0.0,-0.833,0.0002,8.22162]
[1780402570615,38.9,69232.79,0.0,-0.83479,0.00019,8.16361]
[1780402572516,38.9,69228.54,0.0,-0.8356,0.00019,8.13695]
[1780402574529,38.9,69220.53,0.0,-0.83714,0.00019,8.08657]
[1780402576543,38.9,69213.44,0.0,-0.8385,0.00019,8.04185]
[1780402581579,38.9,69213.06,0.0,-0.83856,0.00019,8.03967]
[1780402586615,38.9,69214.01,0.0,-0.83838,0.00019,8.04552]
[1780402587622,38.9,69206.21,0.0,-0.83988,0.00019,7.99607]
[1780402588632,38.9,69200.56,0.0,-0.84095,0.00019,7.9603]
[1780402590756,38.9,69195.72,0.0,-0.84186,0.00019,7.92983]
[1780402595677,38.91,69201.57,0.0,-0.84084,0.00019,7.96067]
[1780402599705,38.91,69208.09,0.0,-0.83959,0.00019,8.0023]
[1780402600826,38.91,69197.57,0.0,-0.84158,0.00019,7.93576]
[1780402602731,38.91,69196.11,0.0,-0.84185,0.00019,7.92678]
[1780402604741,38.91,69186.8,0.0,-0.8436,0.00019,7.86798]
[1780402605748,38.91,69183.96,0.0,-0.84413,0.00019,7.85022]
[1780402608769,38.91,69171.11,0.0,-0.8465,0.00019,7.76955]
[1780402609776,38.91,69175.65,0.0,-0.84565,0.00019,7.79845]
[1780402610902,38.92,69184.59,0.0,-0.84397,0.00019,7.85562]
[1780402612808,38.92,69189.22,0.0,-0.84308,0.00019,7.88536]
[1780402614821,38.92,69198.46,0.0,-0.84133,0.00019,7.94417]
[1780402616833,38.92,69185.01,0.0,-0.84386,0.00019,7.85932]
[1780402620974,38.93,69194.66,0.0,-0.84202,0.00019,7.9212]
[1780402621877,38.93,69198.17,0.0,-0.84135,0.00019,7.94354]
[1780402623890,38.93,69211.56,0.0,-0.8388,0.00019,8.02838]
[1780402628924,38.93,69213.42,0.0,-0.83844,0.00019,8.04014]
[1780402631047,38.93,69201.26,0.0,-0.84076,0.00019,7.96314]
[1780402631946,38.93,69201.26,0.0,-0.84076,0.00019,7.96321]
[1780402632955,38.93,69191.91,0.0,-0.84252,0.00019,7.90417]
[1780402637989,38.93,69190.68,0.0,-0.84273,0.00019,7.89719]
[1780402638995,38.93,69180.42,0.0,-0.84465,0.00019,7.83226]
[1780402640002,38.93,69179.4,0.0,-0.84483,0.00019,7.82632]
[1780402641118,38.93,69191.96,0.0,-0.84247,0.00019,7.90596]
[1780402647050,38.94,69193.49,0.0,-0.84215,0.00019,7.9166]
[1780402652086,38.94,69190.26,0.0,-0.84284,0.00019,7.8903]
[1780402657121,38.95,69191.29,0.0,-0.84261,0.00019,7.89784]
[1780402661258,38.95,69181.12,0.0,-0.84449,0.00019,7.83437]
[1780402663163,38.96,69176.69,0.0,-0.8453,0.00019,7.80695]
[1780402665177,38.96,69170.87,0.0,-0.84637,0.00019,7.77052]
[1780402670212,38.96,69165.17,0.0,-0.8474,0.00018,7.73542]
[1780402675253,38.96,69160.47,0.0,-0.84825,0.00018,7.70611]
[1780402680293,38.97,69161.82,0.0,-0.84799,0.00018,7.71504]
[1780402685331,38.97,69147.4,0.0,-0.85062,0.00018,7.62445]
[1780402690369,38.97,69156.93,0.0,-0.84886,0.00018,7.68541]
[1780402692388,38.97,69162.84,0.0,-0.84777,0.00018,7.72286]
[1780402694397,38.97,69152.04,0.0,-0.84974,0.00018,7.65492]
[1780402698425,38.98,69146.95,0.0,-0.85065,0.00018,7.62344]
[1780402701461,38.98,69139.67,0.0,-0.85195,0.00018,7.57814]
[1780402702465,38.98,69150.86,0.0,-0.84991,0.00018,7.64899]
[1780402703472,38.98,69150.75,0.0,-0.84993,0.00018,7.64846]
[1780402705486,38.98,69156.41,0.0,-0.84888,0.00018,7.68444]
[1780402707499,38.98,69164.95,0.0,-0.8473,0.00018,7.73865]
[1780402708510,38.98,69170.29,0.0,-0.84631,0.00019,7.77254]
[1780402709515,38.98,69180.69,0.0,-0.84437,0.00019,7.83832]
[1780402713545,38.99,69173.58,0.0,-0.84577,0.00019,7.78762]
[1780402714551,38.99,69166.73,0.0,-0.84704,0.00018,7.74433]
[1780402715559,38.99,69166.89,0.0,-0.84701,0.00018,7.74538]
[1780402716564,38.99,69159.45,0.0,-0.84838,0.00018,7.69844]
[1780402717572,38.99,69158.26,0.0,-0.8486,0.00018,7.69103]
[1780402721685,38.99,69149.82,0.0,-0.85013,0.00018,7.63818]
[1780402723614,38.99,69148.44,0.0,-0.85037,0.00018,7.62977]
[1780402726634,39.0,69143.42,0.0,-0.85127,0.00018,7.59871]
[1780402728649,39.0,69143.95,0.0,-0.85116,0.00018,7.60252]
[1780402731757,39.0,69149.76,0.0,-0.85008,0.00018,7.63981]
[1780402735698,39.0,69149.98,0.0,-0.85002,0.00018,7.64191]
[1780402740733,39.01,69151.87,0.0,-0.84965,0.00018,7.65471]
[1780402744760,39.01,69160.29,0.0,-0.84809,0.00018,7.70844]
[1780402745768,39.01,69160.49,0.0,-0.84805,0.00018,7.70978]
[1780402750804,39.01,69156.77,0.0,-0.84872,0.00018,7.68677]
[1780402753826,39.02,69146.31,0.0,-0.85062,0.00018,7.62116]
[1780402754832,39.02,69143.35,0.0,-0.85115,0.00018,7.60271]
[1780402756846,39.02,69151.3,0.0,-0.84969,0.00018,7.65326]
[1780402757853,39.02,69148.13,0.0,-0.85026,0.00018,7.63343]
[1780402761974,39.02,69140.16,0.0,-0.85168,0.00018,7.58422]
[1780402765910,39.03,69149.79,0.0,-0.84991,0.00018,7.64559]
[1780402766920,39.03,69153.86,0.0,-0.84916,0.00018,7.67152]
[1780402770945,39.03,69159.7,0.0,-0.84808,0.00018,7.70867]
[1780402772051,39.03,69151.12,0.0,-0.84975,0.00018,7.64804]
[1780402777997,39.03,69146.77,0.0,-0.85052,0.00018,7.62133]
[1780402781018,39.04,69140.41,0.0,-0.85165,0.00018,7.58216]
[1780402786054,39.04,69141.47,0.0,-0.85142,0.00018,7.59005]
[1780402791089,39.05,69141.59,0.0,-0.85137,0.00018,7.59193]
[1780402796123,39.08,69141.0,0.0,-0.85126,0.00018,7.59549]
[1780402801160,39.11,69145.0,0.0,-0.85034,0.00018,7.62723]
[1780402806196,39.12,69146.72,0.0,-0.85,0.00018,7.63897]
[1780402809217,39.12,69155.02,0.0,-0.84847,0.00018,7.69157]
[1780402810226,39.12,69178.29,0.0,-0.84417,0.00019,7.83821]
[1780402812344,39.12,69155.74,0.0,-0.84833,0.00018,7.69645]
[1780402813244,39.12,69156.0,0.0,-0.84828,0.00018,7.69821]
[1780402818280,39.13,69155.52,0.0,-0.84835,0.00018,7.69586]
[1780402821301,39.13,69162.17,0.0,-0.84712,0.00018,7.73802]
[1780402826337,39.13,69161.25,0.0,-0.84728,0.00018,7.7326]
[1780402831371,39.13,69160.79,0.0,-0.84745,0.00018,7.72331]
[1780402835403,39.13,69169.46,0.0,-0.84585,0.00019,7.77812]
[1780402838423,39.13,69157.23,0.0,-0.8481,0.00018,7.70129]
[1780402842553,39.13,69150.01,0.0,-0.8494,0.00018,7.65645]
[1780402848491,39.14,69148.85,0.0,-0.84958,0.00018,7.65023]
[1780402853529,39.14,69150.4,0.0,-0.84927,0.00018,7.66081]
[1780402855542,39.14,69158.72,0.0,-0.84774,0.00018,7.71336]
[1780402860580,39.15,69154.55,0.0,-0.84849,0.00018,7.68762]
[1780402862593,39.15,69160.28,0.0,-0.84744,0.00018,7.72383]
[1780402866622,39.15,69166.27,0.0,-0.84633,0.00018,7.76165]
[1780402871658,39.15,69171.1,0.0,-0.84544,0.00019,7.79194]
[1780402872663,39.15,69182.91,0.0,-0.84323,0.00019,7.86645]
[1780402877696,39.15,69183.83,0.0,-0.84303,0.00019,7.87316]
[1780402880719,39.16,69192.63,0.0,-0.84136,0.00019,7.9291]
[1780402882842,39.16,69196.67,0.0,-0.84059,0.00019,7.95477]
[1780402884745,39.16,69208.69,0.0,-0.8383,0.00019,8.03064]
[1780402885756,39.16,69201.4,0.0,-0.83969,0.00019,7.98478]
[1780402886764,39.16,69202.51,0.0,-0.83947,0.00019,7.99184]
[1780402891796,39.16,69203.35,0.0,-0.83941,0.00019,7.99059]
[1780402892910,39.16,69212.13,0.0,-0.83773,0.00019,8.04591]
[1780402894815,39.16,69212.5,0.0,-0.83766,0.00019,8.04831]
[1780402899850,39.16,69215.96,0.0,-0.837,0.00019,8.06993]
[1780402904890,39.16,69219.25,0.0,-0.83638,0.00019,8.09031]
[1780402907916,39.16,69225.33,0.0,-0.83522,0.00019,8.12834]
[1780402908922,39.16,69233.92,0.0,-0.83354,0.00019,8.18258]
[1780402909931,39.16,69240.94,0.0,-0.83217,0.0002,8.22687]
[1780402910936,39.16,69243.3,0.0,-0.83168,0.0002,8.24249]
[1780402913060,39.16,69248.76,0.0,-0.83061,0.0002,8.27694]
[1780402914966,39.16,69246.44,0.0,-0.83106,0.0002,8.26242]
[1780402915971,39.16,69233.48,0.0,-0.8336,0.00019,8.18077]
[1780402916979,39.16,69228.42,0.0,-0.83458,0.00019,8.14889]
[1780402922017,39.16,69225.58,0.0,-0.83513,0.00019,8.131]
[1780402923131,39.16,69235.72,0.0,-0.83316,0.00019,8.19481]
[1780402925035,39.16,69235.88,0.0,-0.83314,0.00019,8.19575]
[1780402926042,39.16,69243.95,0.0,-0.83156,0.0002,8.24646]
[1780402927050,39.16,69237.17,0.0,-0.83289,0.00019,8.20371]
[1780402928055,39.16,69234.64,0.0,-0.83338,0.00019,8.18774]
[1780402933203,39.16,69232.86,0.0,-0.83374,0.00019,8.17631]
[1780402937121,39.16,69224.96,0.0,-0.83527,0.00019,8.12656]
[1780402940142,39.16,69219.3,0.0,-0.83637,0.00019,8.09078]
[1780402943273,39.16,69209.31,0.0,-0.83829,0.00019,8.02772]
[1780402944175,39.16,69209.74,0.0,-0.83821,0.00019,8.03033]
[1780402946190,39.16,69216.04,0.0,-0.83701,0.00019,8.06984]
[1780402951225,39.16,69217.3,0.0,-0.83688,0.00019,8.07055]
[1780402953343,39.15,69223.63,0.0,-0.83567,0.00019,8.11014]
[1780402961296,39.15,69223.57,0.0,-0.83572,0.00019,8.10863]
[1780402966331,39.15,69224.65,0.0,-0.83551,0.00019,8.11545]
[1780402971366,39.15,69230.38,0.0,-0.8344,0.00019,8.15163]
[1780402972373,39.15,69236.38,0.0,-0.83323,0.00019,8.1893]
[1780402973496,39.15,69242.61,0.0,-0.83201,0.0002,8.22858]
[1780402975394,39.15,69243.38,0.0,-0.83186,0.0002,8.23344]
[1780402980432,39.15,69253.26,0.0,-0.82992,0.0002,8.2956]
[1780402981438,39.15,69264.39,0.0,-0.82771,0.0002,8.36573]
[1780402982444,39.15,69271.46,0.0,-0.8263,0.0002,8.40995]
[1780402987480,39.15,69279.35,0.0,-0.82473,0.0002,8.4592]
[1780402991513,39.15,69285.88,0.0,-0.82343,0.0002,8.49972]
[1780402992516,39.15,69298.39,0.0,-0.82089,0.0002,8.5781]
[1780402993642,39.14,69301.03,0.0,-0.82036,0.0002,8.59455]
[1780402996543,39.14,69318.11,0.0,-0.81686,0.00021,8.70107]
[1780403001580,39.14,69319.24,0.0,-0.81665,0.00021,8.70748]
[1780403003731,39.14,69310.03,0.0,-0.81855,0.00021,8.64966]
[1780403004600,39.14,69310.03,0.0,-0.81856,0.00021,8.64951]
[1780403009636,39.13,69309.7,0.0,-0.81865,0.00021,8.64672]
[1780403013811,39.13,69325.58,0.0,-0.8155,0.00021,8.73857]
[1780403015678,39.13,69325.55,0.0,-0.81552,0.00021,8.738]
[1780403020713,39.12,69326.17,0.0,-0.81543,0.00021,8.74071]
[1780403023734,39.12,69315.64,0.0,-0.81763,0.00021,8.6742]
[1780403028773,39.11,69329.95,0.0,-0.81469,0.00021,8.76289]
[1780403033807,39.11,69327.22,0.0,-0.81528,0.00021,8.74504]
[1780403035821,39.11,69315.57,0.0,-0.81771,0.00021,8.67191]
[1780403040869,39.1,69310.82,0.0,-0.81871,0.00021,8.64146]
[1780403043876,39.1,69316.2,0.0,-0.81762,0.00021,8.67471]
[1780403046899,39.1,69321.48,0.0,-0.81653,0.00021,8.70741]
[1780403051939,39.1,69320.23,0.0,-0.81681,0.00021,8.69911]
[1780403056976,39.09,69309.68,0.0,-0.81901,0.00021,8.63241]
[1780403057982,39.09,69310.33,0.0,-0.81888,0.00021,8.63637]
[1780403063018,39.09,69305.0,0.0,-0.81999,0.0002,8.60248]
[1780403064162,39.09,69299.07,0.0,-0.8212,0.0002,8.56522]
[1780403067048,39.09,69299.03,0.0,-0.82121,0.0002,8.5649]
[1780403072081,39.09,69298.13,0.0,-0.8215,0.0002,8.55236]
[1780403073092,39.09,69292.8,0.0,-0.82259,0.0002,8.51891]
[1780403075105,39.09,69289.57,0.0,-0.82324,0.0002,8.49872]
[1780403080144,39.09,69292.41,0.0,-0.82266,0.0002,8.51681]
[1780403086183,39.09,69291.16,0.0,-0.8229,0.0002,8.50925]
[1780403090211,39.09,69299.75,0.0,-0.82115,0.0002,8.56335]
[1780403091220,39.09,69301.76,0.0,-0.82074,0.0002,8.57594]
[1780403096253,39.09,69299.49,0.0,-0.8212,0.0002,8.56157]
[1780403101288,39.09,69298.34,0.0,-0.82144,0.0002,8.55426]
[1780403106323,39.09,69297.88,0.0,-0.82154,0.0002,8.55123]
[1780403109345,39.09,69278.29,0.0,-0.82551,0.0002,8.42813]
[1780403110353,39.09,69270.8,0.0,-0.827,0.0002,8.38113]
[1780403111360,39.09,69270.82,0.0,-0.827,0.0002,8.3814]
[1780403114517,39.09,69259.51,0.0,-0.82923,0.0002,8.3107]
[1780403116401,39.09,69256.75,0.0,-0.82978,0.0002,8.29317]
[1780403117401,39.09,69246.0,0.0,-0.8319,0.0002,8.22546]
[1780403118409,39.09,69244.27,0.0,-0.83224,0.0002,8.21464]
[1780403122440,39.1,69256.33,0.0,-0.82986,0.0002,8.29084]
[1780403124609,39.1,69263.39,0.0,-0.82846,0.0002,8.33517]
[1780403128484,39.1,69268.57,0.0,-0.82742,0.0002,8.36791]
[1780403133515,39.1,69272.56,0.0,-0.82672,0.0002,8.38663]
[1780403138553,39.1,69277.44,0.0,-0.82573,0.0002,8.41766]
[1780403140567,39.1,69283.63,0.0,-0.82448,0.0002,8.45664]
[1780403145601,39.1,69288.23,0.0,-0.82355,0.0002,8.48562]
[1780403146608,39.1,69293.72,0.0,-0.82243,0.0002,8.52003]
[1780403151647,39.1,69292.34,0.0,-0.82272,0.0002,8.51113]
[1780403153661,39.1,69298.09,0.0,-0.82156,0.0002,8.54715]
[1780403158695,39.1,69298.73,0.0,-0.82144,0.0002,8.55071]
[1780403160709,39.1,69290.21,0.0,-0.82318,0.0002,8.49709]
[1780403161718,39.1,69289.01,0.0,-0.82342,0.0002,8.48954]
[1780403162723,39.1,69276.74,0.0,-0.82589,0.0002,8.41244]
[1780403163730,39.1,69279.43,0.0,-0.82535,0.0002,8.42945]
[1780403164895,39.1,69267.76,0.0,-0.82769,0.0002,8.35614]
[1780403166751,39.1,69260.96,0.0,-0.82904,0.0002,8.31332]
[1780403167757,39.1,69261.67,0.0,-0.8289,0.0002,8.31774]
[1780403172793,39.09,69268.29,0.0,-0.82759,0.0002,8.35915]
[1780403173800,39.09,69274.08,0.0,-0.82643,0.0002,8.39551]
[1780403175813,39.09,69275.7,0.0,-0.82611,0.0002,8.40568]
[1780403179841,39.09,69285.73,0.0,-0.8241,0.0002,8.46858]
[1780403184877,39.09,69284.26,0.0,-0.8244,0.0002,8.45908]
[1780403185883,39.09,69279.18,0.0,-0.82543,0.0002,8.4271]
[1780403187898,39.09,69277.13,0.0,-0.82584,0.0002,8.41421]
[1780403192933,39.09,69277.51,0.0,-0.82587,0.0002,8.40985]
[1780403194948,39.09,69272.38,0.0,-0.82689,0.0002,8.37769]
[1780403199985,39.09,69274.05,0.0,-0.82655,0.0002,8.38846]
[1780403201999,39.09,69280.87,0.0,-0.82518,0.0002,8.43131]
[1780403207034,39.09,69279.02,0.0,-0.82555,0.0002,8.41965]
[1780403208043,39.09,69273.87,0.0,-0.82659,0.0002,8.38724]
[1780403213075,39.09,69274.09,0.0,-0.82655,0.0002,8.38849]
[1780403217105,39.09,69265.37,0.0,-0.8283,0.0002,8.33339]
[1780403219118,39.09,69263.03,0.0,-0.82877,0.0002,8.31851]
[1780403224153,39.09,69263.4,0.0,-0.8287,0.0002,8.32065]
[1780403228181,39.09,69254.65,0.0,-0.83044,0.0002,8.26537]
[1780403229187,39.09,69251.83,0.0,-0.831,0.0002,8.24763]
[1780403234221,39.13,69260.91,0.0,-0.82894,0.0002,8.3129]
[1780403235390,39.14,69253.99,0.0,-0.83027,0.0002,8.27051]
[1780403237247,39.15,69252.39,0.0,-0.8305,0.0002,8.26318]
[1780403242290,39.19,69247.06,0.0,-0.83127,0.0002,8.23839]
[1780403246311,39.23,69244.59,0.0,-0.8315,0.0002,8.2308]
[1780403251346,39.26,69242.13,0.0,-0.83194,0.0002,8.21328]
[1780403255533,39.26,69233.72,0.0,-0.83355,0.00019,8.16138]
[1780403257389,39.29,69232.24,0.0,-0.83368,0.00019,8.15714]
[1780403262425,39.35,69232.56,0.0,-0.8332,0.00019,8.17233]
[1780403267461,39.42,69229.89,0.0,-0.83333,0.00019,8.16789]
[1780403270480,39.44,69223.3,0.0,-0.83445,0.00019,8.13169]
[1780403272495,39.45,69214.88,0.0,-0.83605,0.00019,8.07967]
[1780403274508,39.45,69211.74,0.0,-0.83663,0.00019,8.06075]
[1780403279543,39.46,69208.12,0.0,-0.83727,0.00019,8.03999]
[1780403282565,39.46,69193.02,0.0,-0.8401,0.00019,7.9467]
[1780403283572,39.46,69190.23,0.0,-0.84061,0.00019,7.92964]
[1780403287600,39.47,69183.22,0.0,-0.84188,0.00019,7.88733]
[1780403292635,39.48,69181.32,0.0,-0.8422,0.00019,7.87689]
[1780403293642,39.48,69174.64,0.0,-0.84343,0.00019,7.8355]
[1780403294649,39.48,69173.42,0.0,-0.84365,0.00019,7.82824]
[1780403297670,39.49,69181.84,0.0,-0.84204,0.00019,7.88195]
[1780403298678,39.49,69182.1,0.0,-0.84199,0.00019,7.88388]
[1780403303716,39.5,69184.82,0.0,-0.84143,0.00019,7.90235]
[1780403308748,39.5,69184.02,0.0,-0.84154,0.00019,7.89879]
[1780403313782,39.51,69182.06,0.0,-0.84196,0.00019,7.88123]
[1780403314789,39.51,69175.07,0.0,-0.84326,0.00019,7.83794]
[1780403315955,39.51,69171.71,0.0,-0.84387,0.00019,7.81736]
[1780403321840,39.53,69173.03,0.0,-0.84356,0.00019,7.82782]
[1780403326875,39.53,69175.58,0.0,-0.84303,0.00019,7.84553]
[1780403331911,39.54,69177.34,0.0,-0.84265,0.00019,7.85823]
[1780403336948,39.55,69178.73,0.0,-0.84234,0.00019,7.86847]
[1780403341984,39.56,69178.9,0.0,-0.84226,0.00019,7.87111]
[1780403346171,39.56,69194.03,0.0,-0.83938,0.00019,7.96678]
[1780403351045,39.57,69175.09,0.0,-0.8429,0.00019,7.84956]
[1780403352053,39.57,69175.65,0.0,-0.84279,0.00019,7.85341]
[1780403355073,39.58,69166.9,0.0,-0.84438,0.00018,7.79995]
[1780403357093,39.58,69165.31,0.0,-0.84464,0.00018,7.79129]
[1780403358097,39.58,69170.76,0.0,-0.84363,0.00019,7.82521]
[1780403363132,39.59,69168.37,0.0,-0.844,0.00019,7.8126]
[1780403368168,39.6,69168.14,0.0,-0.84399,0.00019,7.81317]
[1780403373202,39.61,69166.88,0.0,-0.84426,0.00018,7.80051]
[1780403378237,39.62,69165.37,0.0,-0.84448,0.00018,7.79317]
[1780403383272,39.63,69165.56,0.0,-0.84438,0.00018,7.7964]
[1780403388306,39.64,69161.53,0.0,-0.84507,0.00018,7.77338]
[1780403390323,39.65,69159.04,0.0,-0.8455,0.00018,7.75879]
[1780403393345,39.65,69177.54,0.0,-0.84203,0.00019,7.87507]
[1780403394352,39.65,69181.77,0.0,-0.84123,0.00019,7.90166]
[1780403399387,39.66,69179.9,0.0,-0.84154,0.00019,7.89136]
[1780403404425,39.67,69166.72,0.0,-0.84395,0.00018,7.8108]
[1780403405432,39.67,69166.74,0.0,-0.84394,0.00018,7.8113]
[1780403408457,39.67,69160.63,0.0,-0.84503,0.00018,7.77445]
[1780403410470,39.68,69154.48,0.0,-0.84613,0.00018,7.73712]
[1780403411479,39.68,69149.06,0.0,-0.84712,0.00018,7.70377]
[1780403413493,39.68,69142.78,0.0,-0.84825,0.00018,7.66515]
[1780403418528,39.69,69142.67,0.0,-0.84823,0.00018,7.66566]
[1780403420542,39.69,69152.98,0.0,-0.84633,0.00018,7.73052]
[1780403421550,39.69,69153.51,0.0,-0.84622,0.00018,7.73409]
[1780403426734,39.7,69142.71,0.0,-0.84812,0.00018,7.66936]
[1780403427591,39.71,69142.71,0.0,-0.84811,0.00018,7.66985]
[1780403432630,39.71,69141.03,0.0,-0.84847,0.00018,7.65427]
[1780403435657,39.72,69131.3,0.0,-0.85021,0.00018,7.59466]
[1780403436806,39.72,69139.49,0.0,-0.84872,0.00018,7.6457]
[1780403438673,39.76,69136.02,0.0,-0.84906,0.00018,7.6339]
[1780403440689,39.77,69131.57,0.0,-0.84985,0.00018,7.60688]
[1780403442705,39.77,69125.93,0.0,-0.85084,0.00018,7.57255]
[1780403443711,39.77,69113.02,0.0,-0.85313,0.00018,7.49308]
[1780403444716,39.77,69130.42,0.0,-0.85002,0.00018,7.60087]
[1780403445723,39.77,69143.33,0.0,-0.84768,0.00018,7.68084]
[1780403446880,39.77,69143.47,0.0,-0.84766,0.00018,7.68168]
[1780403449752,39.78,69128.65,0.0,-0.85032,0.00018,7.59047]
[1780403450759,39.78,69129.1,0.0,-0.85023,0.00018,7.59348]
[1780403451767,39.78,69124.26,0.0,-0.85109,0.00018,7.56383]
[1780403452773,39.78,69130.99,0.0,-0.84988,0.00018,7.60577]
[1780403453781,39.78,69122.37,0.0,-0.85141,0.00018,7.55274]
[1780403454788,39.78,69122.04,0.0,-0.85146,0.00018,7.55104]
[1780403456951,39.79,69127.36,0.0,-0.85049,0.00018,7.58461]
[1780403458819,39.79,69126.72,0.0,-0.85059,0.00018,7.58129]
[1780403460855,39.79,69120.3,0.0,-0.85172,0.00018,7.54223]
[1780403462857,39.79,69126.28,0.0,-0.85063,0.00018,7.57986]
[1780403463864,39.8,69124.73,0.0,-0.8509,0.00018,7.57057]
[1780403468897,39.8,69124.25,0.0,-0.85094,0.00018,7.5691]
[1780403473933,39.81,69116.03,0.0,-0.85236,0.00018,7.51971]
[1780403474941,39.81,69113.54,0.0,-0.85279,0.00018,7.5047]
[1780403477095,39.81,69103.36,0.0,-0.85457,0.00018,7.44267]
[1780403478969,39.82,69097.44,0.0,-0.8556,0.00018,7.40647]
[1780403481997,39.82,69086.11,0.0,-0.85756,0.00017,7.33729]
[1780403483000,39.82,69082.93,0.0,-0.85811,0.00017,7.31794]
[1780403487164,39.83,69078.25,0.0,-0.85888,0.00017,7.29021]
[1780403491069,39.83,69090.28,0.0,-0.85687,0.00017,7.35859]
[1780403492076,39.83,69091.99,0.0,-0.85657,0.00017,7.36931]
[1780403494089,39.83,69086.1,0.0,-0.85758,0.00017,7.33343]
[1780403496103,39.84,69082.54,0.0,-0.85818,0.00017,7.31202]
[1780403497111,39.84,69092.38,0.0,-0.85647,0.00017,7.37282]
[1780403498119,39.84,69092.38,0.0,-0.85646,0.00017,7.3732]
[1780403500140,39.84,69102.04,0.0,-0.85476,0.00018,7.43301]
[1780403501143,39.84,69103.47,0.0,-0.8545,0.00018,7.44191]
[1780403503155,39.84,69114.04,0.0,-0.85261,0.00018,7.50778]
[1780403504162,39.85,69116.23,0.0,-0.85221,0.00018,7.52165]
[1780403506177,39.85,69102.99,0.0,-0.85453,0.00018,7.44071]
[1780403507317,39.85,69098.29,0.0,-0.85534,0.00018,7.41229]
[1780403510206,39.85,69105.22,0.0,-0.85411,0.00018,7.45553]
[1780403511211,39.86,69108.26,0.0,-0.85356,0.00018,7.47467]
[1780403516253,39.86,69111.01,0.0,-0.85302,0.00018,7.49352]
[1780403519269,39.87,69119.32,0.0,-0.85151,0.00018,7.54576]
[1780403521283,39.87,69123.54,0.0,-0.85074,0.00018,7.57232]
[1780403523296,39.87,69115.89,0.0,-0.85209,0.00018,7.52563]
[1780403524306,39.88,69116.72,0.0,-0.85194,0.00018,7.53105]
[1780403529342,39.88,69108.7,0.0,-0.85332,0.00018,7.48316]
[1780403530351,39.88,69103.07,0.0,-0.8543,0.00018,7.44885]
[1780403531353,39.89,69102.66,0.0,-0.85435,0.00018,7.44715]
[1780403536387,39.9,69108.63,0.0,-0.85325,0.00018,7.48541]
[1780403537394,39.9,69114.49,0.0,-0.85221,0.00018,7.5215]
[1780403538405,39.9,69115.64,0.0,-0.852,0.00018,7.52883]
[1780403543437,39.9,69118.43,0.0,-0.85149,0.00018,7.54657]
[1780403548480,39.9,69116.28,0.0,-0.85185,0.00018,7.53392]
[1780403549500,39.9,69108.9,0.0,-0.85316,0.00018,7.48846]
[1780403550506,39.9,69093.45,0.0,-0.85587,0.00017,7.39349]
[1780403551510,39.9,69085.0,0.0,-0.85745,0.00017,7.33482]
[1780403552519,39.9,69082.73,0.0,-0.85784,0.00017,7.32101]
[1780403555540,39.91,69088.2,0.0,-0.85688,0.00017,7.35507]
[1780403557725,39.91,69100.4,0.0,-0.85474,0.00018,7.43029]
[1780403558560,39.91,69100.29,0.0,-0.85475,0.00018,7.42976]
[1780403561581,39.91,69102.47,0.0,-0.85437,0.00018,7.44317]
[1780403565608,39.91,69093.21,0.0,-0.85599,0.00017,7.38624]
[1780403567795,39.91,69089.12,0.0,-0.8567,0.00017,7.36127]
[1780403571651,39.91,69096.84,0.0,-0.85534,0.00018,7.40918]
[1780403572657,39.91,69097.19,0.0,-0.85528,0.00018,7.41136]
[1780403574673,39.91,69090.99,0.0,-0.85635,0.00017,7.37351]
[1780403575680,39.91,69084.2,0.0,-0.85753,0.00017,7.33188]
[1780403576686,39.91,69084.14,0.0,-0.85754,0.00017,7.33164]
[1780403581724,39.92,69090.47,0.0,-0.85642,0.00017,7.37121]
[1780403582731,39.92,69093.06,0.0,-0.85596,0.00017,7.3872]
[1780403587941,39.92,69094.22,0.0,-0.85575,0.00017,7.39459]
[1780403589784,39.92,69101.82,0.0,-0.85441,0.00018,7.44163]
[1780403590787,39.92,69102.59,0.0,-0.85427,0.00018,7.44655]
[1780403595823,39.93,69105.51,0.0,-0.85372,0.00018,7.4657]
[1780403596829,39.93,69097.23,0.0,-0.85517,0.00018,7.41492]
[1780403598009,39.93,69094.36,0.0,-0.85568,0.00017,7.39729]
[1780403602874,39.93,69085.01,0.0,-0.85729,0.00017,7.34044]
[1780403603880,39.93,69087.63,0.0,-0.85683,0.00017,7.35664]
[1780403608917,39.93,69088.14,0.0,-0.85673,0.00017,7.36024]
[1780403609923,39.93,69082.73,0.0,-0.85766,0.00017,7.32712]
[1780403613950,39.93,69077.21,0.0,-0.8587,0.00017,7.28705]
[1780403618990,39.94,69077.71,0.0,-0.85859,0.00017,7.29109]
[1780403624026,39.94,69075.52,0.0,-0.85894,0.00017,7.27861]
[1780403629060,39.95,69072.09,0.0,-0.8595,0.00017,7.25861]
[1780403630069,39.95,69066.34,0.0,-0.86048,0.00017,7.22362]
[1780403631075,39.95,69061.07,0.0,-0.86137,0.00017,7.19165]
[1780403633089,39.95,69057.63,0.0,-0.86194,0.00017,7.17128]
[1780403635104,39.96,69064.47,0.0,-0.86075,0.00017,7.21373]
[1780403638294,39.96,69055.88,0.0,-0.86219,0.00017,7.16201]
[1780403640138,39.96,69054.96,0.0,-0.86233,0.00017,7.157]
[1780403645173,39.97,69054.13,0.0,-0.86242,0.00017,7.15361]
[1780403647194,39.97,69069.38,0.0,-0.85981,0.00017,7.24752]
[1780403649208,39.98,69066.11,0.0,-0.86035,0.00017,7.228]
[1780403654241,39.98,69068.97,0.0,-0.85983,0.00017,7.24665]
[1780403657263,39.98,69074.15,0.0,-0.85892,0.00017,7.27901]
[1780403658439,39.99,69074.21,0.0,-0.85891,0.00017,7.2796]
[1780403662298,39.99,69079.97,0.0,-0.85789,0.00017,7.31562]
[1780403665320,39.99,69072.5,0.0,-0.85917,0.00017,7.2703]
[1780403667335,39.99,69069.94,0.0,-0.8596,0.00017,7.25504]
[1780403668510,39.99,69063.11,0.0,-0.86076,0.00017,7.21349]
[1780403670355,40.0,69062.62,0.0,-0.86083,0.00017,7.21101]
[1780403675392,40.0,69064.69,0.0,-0.86054,0.00017,7.21814]
[1780403680425,40.01,69061.27,0.0,-0.86109,0.00017,7.19857]
[1780403685461,40.02,69051.83,0.0,-0.86265,0.00017,7.14235]
[1780403686472,40.02,69046.58,0.0,-0.86352,0.00017,7.11069]
[1780403687475,40.02,69052.5,0.0,-0.86251,0.00017,7.14718]
[1780403688483,40.02,69053.91,0.0,-0.86225,0.00017,7.15659]
[1780403693519,40.03,69055.97,0.0,-0.86186,0.00017,7.17062]
[1780403698552,40.04,69058.21,0.0,-0.86144,0.00017,7.18562]
[1780403700573,40.04,69066.89,0.0,-0.85995,0.00017,7.23911]
[1780403702584,40.04,69055.88,0.0,-0.86182,0.00017,7.17208]
[1780403703591,40.04,69053.09,0.0,-0.86229,0.00017,7.15522]
[1780403705609,40.04,69047.63,0.0,-0.86321,0.00017,7.12204]
[1780403706615,40.04,69038.77,0.0,-0.86469,0.00017,7.06825]
[1780403707618,40.04,69030.31,0.0,-0.86608,0.00017,7.01754]
[1780403708626,40.05,69027.24,0.0,-0.86656,0.00017,6.99964]
[1780403712660,40.07,69032.87,0.0,-0.86552,0.00017,7.03776]
[1780403714673,40.07,69035.58,0.0,-0.86503,0.00017,7.05568]
[1780403715915,40.07,69041.34,0.0,-0.86407,0.00017,7.09071]
[1780403718713,40.08,69044.6,0.0,-0.86346,0.00017,7.1127]
[1780403722875,40.1,69053.56,0.0,-0.86185,0.00017,7.17072]
[1780403727910,40.1,69066.94,0.0,-0.85954,0.00017,7.25374]
[1780403728970,40.11,69074.09,0.0,-0.8583,0.00017,7.29756]
[1780403730931,40.11,69067.39,0.0,-0.85944,0.00017,7.25702]
[1780403731939,40.11,69059.23,0.0,-0.86093,0.00017,7.20073]
[1780403735965,40.11,69051.46,0.0,-0.86221,0.00017,7.15468]
[1780403741002,40.12,69058.52,0.0,-0.86097,0.00017,7.19932]
[1780403745066,40.13,69068.83,0.0,-0.85918,0.00017,7.26324]
[1780403746063,40.13,69074.98,0.0,-0.85812,0.00017,7.30094]
[1780403751097,40.13,69071.34,0.0,-0.85872,0.00017,7.2796]
[1780403756133,40.14,69068.64,0.0,-0.85916,0.00017,7.26413]
[1780403761167,40.14,69068.08,0.0,-0.85922,0.00017,7.26178]
[1780403763203,40.14,69075.83,0.0,-0.85788,0.00017,7.30941]
[1780403764206,40.14,69083.05,0.0,-0.85663,0.00017,7.35359]
[1780403769256,40.15,69079.32,0.0,-0.85726,0.00017,7.33126]
[1780403774277,40.15,69077.24,0.0,-0.8576,0.00017,7.31914]
[1780403778304,40.15,69071.7,0.0,-0.85854,0.00017,7.28597]
[1780403781326,40.15,69063.44,0.0,-0.85995,0.00017,7.23576]
[1780403783340,40.15,69064.43,0.0,-0.85978,0.00017,7.24188]
[1780403788375,40.15,69065.64,0.0,-0.85958,0.00017,7.2491]
[1780403793415,40.15,69070.13,0.0,-0.85891,0.00017,7.26974]
[1780403798449,40.15,69064.53,0.0,-0.85987,0.00017,7.23563]
[1780403803486,40.15,69064.21,0.0,-0.85992,0.00017,7.23389]
[1780403808520,40.15,69062.22,0.0,-0.86025,0.00017,7.222]
[1780403809549,40.15,69041.35,0.0,-0.86377,0.00017,7.09509]
[1780403811542,40.16,69043.53,0.0,-0.8634,0.00017,7.10862]
[1780403816577,40.17,69044.43,0.0,-0.86316,0.00017,7.11728]
[1780403819619,40.18,69051.49,0.0,-0.86192,0.00017,7.16202]
[1780403822621,40.19,69053.43,0.0,-0.86154,0.00017,7.17548]
[1780403824636,40.19,69058.47,0.0,-0.86066,0.00017,7.20712]
[1780403825644,40.19,69060.68,0.0,-0.86027,0.00017,7.22101]
[1780403829689,40.19,69053.4,0.0,-0.8615,0.00017,7.17698]
[1780403831684,40.2,69059.54,0.0,-0.86045,0.00017,7.21454]
[1780403832692,40.2,69062.26,0.0,-0.85997,0.00017,7.23176]
[1780403837727,40.2,69060.84,0.0,-0.8602,0.00017,7.2234]
[1780403842762,40.2,69066.14,0.0,-0.85929,0.00017,7.25609]
[1780403843769,40.2,69065.54,0.0,-0.85939,0.00017,7.25246]
[1780403846790,40.2,69059.66,0.0,-0.86039,0.00017,7.21682]
[1780403847797,40.2,69053.24,0.0,-0.86148,0.00017,7.17786]
[1780403848804,40.2,69053.07,0.0,-0.8615,0.00017,7.17695]
[1780403853840,40.22,69050.7,0.0,-0.86192,0.00017,7.15898]
[1780403856860,40.23,69044.36,0.0,-0.86293,0.00017,7.12242]
[1780403858874,40.23,69042.76,0.0,-0.86316,0.00017,7.11389]
[1780403861896,40.24,69036.56,0.0,-0.86415,0.00017,7.07822]
[1780403863911,40.25,69050.06,0.0,-0.86184,0.00017,7.16146]
[1780403865930,40.25,69062.8,0.0,-0.85964,0.00017,7.2402]
[1780403866937,40.26,69057.83,0.0,-0.86047,0.00017,7.21066]
[1780403867943,40.26,69045.39,0.0,-0.86257,0.00017,7.13511]
[1780403868950,40.26,69043.08,0.0,-0.86296,0.00017,7.12116]
[1780403869978,40.26,69047.06,0.0,-0.86226,0.00017,7.14648]
[1780403870964,40.27,69047.1,0.0,-0.86224,0.00017,7.14728]
[1780403873986,40.27,69034.37,0.0,-0.86432,0.00017,7.07199]
[1780403877008,40.28,69040.16,0.0,-0.86329,0.00017,7.10906]
[1780403880047,40.29,69030.96,0.0,-0.86479,0.00017,7.05467]
[1780403881039,40.3,69030.85,0.0,-0.86477,0.00017,7.05539]
[1780403883056,40.3,69038.74,0.0,-0.86342,0.00017,7.1045]
[1780403884060,40.31,69044.41,0.0,-0.86245,0.00017,7.13948]
[1780403888087,40.32,69036.3,0.0,-0.86373,0.00017,7.09307]
[1780403890116,40.32,69033.09,0.0,-0.86423,0.00017,7.07496]
[1780403895138,40.34,69032.38,0.0,-0.86425,0.00017,7.07397]
[1780403898160,40.35,69025.17,0.0,-0.86539,0.00017,7.03252]
[1780403900189,40.36,69019.66,0.0,-0.86627,0.00016,7.00055]
[1780403905211,40.37,69019.67,0.0,-0.86617,0.00016,7.00399]
[1780403908230,40.38,69013.64,0.0,-0.86711,0.00016,6.9697]
[1780403912259,40.39,69006.45,0.0,-0.86832,0.00016,6.9222]
[1780403914276,40.4,69013.57,0.0,-0.86713,0.00016,6.96579]
[1780403915280,40.4,69005.32,0.0,-0.86845,0.00016,6.9173]
[1780403916297,40.4,69000.22,0.0,-0.86928,0.00016,6.88667]
[1780403917297,40.41,68996.8,0.0,-0.8698,0.00016,6.86737]
[1780403918302,40.41,69001.82,0.0,-0.86896,0.00016,6.89817]
[1780403919312,40.41,69007.9,0.0,-0.86795,0.00016,6.93544]
[1780403924348,40.43,69006.07,0.0,-0.86815,0.00016,6.92827]
[1780403926361,40.44,69012.14,0.0,-0.86711,0.00016,6.9663]
[1780403931397,40.46,69016.86,0.0,-0.86623,0.00016,6.99868]
[1780403936432,40.47,69019.58,0.0,-0.86568,0.00016,7.0187]
[1780403939452,40.48,69012.87,0.0,-0.86672,0.00016,6.98062]
[1780403944489,40.5,69016.55,0.0,-0.86601,0.00016,7.00655]
[1780403949523,40.52,69019.94,0.0,-0.86534,0.00016,7.03074]
[1780403954558,40.54,69027.07,0.0,-0.86406,0.00017,7.07745]
[1780403955565,40.54,69019.12,0.0,-0.86535,0.00016,7.03028]
[1780403956572,40.54,69016.82,0.0,-0.86571,0.00016,7.01717]
[1780403957587,40.55,69008.67,0.0,-0.86703,0.00016,6.969]
[1780403958590,40.55,69001.49,0.0,-0.86818,0.00016,6.92667]
[1780403959596,40.55,68999.59,0.0,-0.86847,0.00016,6.91606]
[1780403962617,40.56,68993.72,0.0,-0.86935,0.00016,6.8833]
[1780403964637,40.57,69001.33,0.0,-0.86808,0.00016,6.93016]
[1780403965640,40.57,69006.28,0.0,-0.86726,0.00016,6.96047]
[1780403969671,40.58,69010.01,0.0,-0.86658,0.00016,6.98541]
[1780403974707,40.6,69011.15,0.0,-0.86641,0.00016,6.98865]
[1780403975713,40.6,69027.07,0.0,-0.86376,0.00017,7.08483]
[1780403976719,40.61,69027.07,0.0,-0.86374,0.00017,7.08566]
[1780403977728,40.61,69026.84,0.0,-0.86376,0.00017,7.08504]
[1780403982762,40.63,69026.05,0.0,-0.86379,0.00017,7.08387]
[1780403985783,40.64,69017.7,0.0,-0.86511,0.00016,7.03578]
[1780403986791,40.64,69017.38,0.0,-0.86514,0.00016,7.03456]
[1780403989820,40.65,69030.04,0.0,-0.86299,0.00017,7.11265]
[1780403990849,40.65,69027.28,0.0,-0.86343,0.00017,7.09668]
[1780403994854,40.66,69015.32,0.0,-0.86534,0.00016,7.02744]
[1780403995864,40.67,69013.9,0.0,-0.86555,0.00016,7.01965]
[1780403996873,40.67,69004.85,0.0,-0.86701,0.00016,6.96621]
[1780403997883,40.67,68997.86,0.0,-0.86813,0.00016,6.92512]
[1780403998885,40.68,68996.99,0.0,-0.86825,0.00016,6.92066]
[1780404003922,40.69,69000.07,0.0,-0.86766,0.00016,6.94227]
[1780404008955,40.7,68991.88,0.0,-0.86891,0.00016,6.89619]
[1780404010970,40.71,68988.55,0.0,-0.86941,0.00016,6.87763]
[1780404016019,40.73,68990.17,0.0,-0.86906,0.00016,6.89055]
[1780404020043,40.74,68984.4,0.0,-0.86992,0.00016,6.85863]
[1780404025074,40.75,68983.49,0.0,-0.86998,0.00016,6.85623]
[1780404029103,40.76,68976.02,0.0,-0.87111,0.00016,6.81426]
[1780404031139,40.77,68987.63,0.0,-0.86933,0.00016,6.87762]
[1780404032127,40.77,68987.71,0.0,-0.8693,0.00016,6.87856]
[1780404033132,40.77,68995.66,0.0,-0.86801,0.00016,6.92633]
[1780404034142,40.77,69015.05,0.0,-0.86483,0.00016,7.04268]
[1780404035145,40.78,69015.3,0.0,-0.86477,0.00016,7.04469]
[1780404036151,40.78,69021.95,0.0,-0.86366,0.00017,7.085]
[1780404037158,40.78,69025.21,0.0,-0.8631,0.00017,7.10509]
[1780404040178,40.79,69020.02,0.0,-0.86391,0.00017,7.07569]
[1780404044206,40.8,69011.75,0.0,-0.86521,0.00016,7.02855]
[1780404048233,40.81,69018.89,0.0,-0.86397,0.00017,7.07357]
[1780404050249,40.82,69022.58,0.0,-0.86333,0.00017,7.09679]
[1780404055285,40.83,69038.07,0.0,-0.86067,0.00017,7.1921]
[1780404056294,40.83,69039.61,0.0,-0.8604,0.00017,7.20179]
[1780404059316,40.88,69056.83,0.0,-0.8572,0.00017,7.31509]
[1780404060322,40.88,69060.05,0.0,-0.85664,0.00017,7.3349]
[1780404061359,40.88,69066.8,0.0,-0.8555,0.00017,7.37504]
[1780404065358,40.88,69073.99,0.0,-0.85427,0.00017,7.41809]
[1780404067371,40.88,69067.58,0.0,-0.85538,0.00017,7.37907]
[1780404071433,40.87,69084.47,0.0,-0.85248,0.00017,7.47998]
[1780404072406,40.87,69084.43,0.0,-0.8525,0.00017,7.47953]
[1780404073413,40.87,69094.59,0.0,-0.85073,0.00018,7.54042]
[1780404075430,40.87,69096.08,0.0,-0.85048,0.00018,7.54886]
[1780404076436,40.87,69106.35,0.0,-0.84869,0.00018,7.61028]
[1780404078458,40.86,69120.28,0.0,-0.84623,0.00018,7.69366]
[1780404081509,40.86,69125.83,0.0,-0.84527,0.00018,7.72608]
[1780404084493,40.85,69117.93,0.0,-0.84671,0.00018,7.67734]
[1780404089528,40.84,69117.11,0.0,-0.84691,0.00018,7.67079]
[1780404094568,40.84,69115.96,0.0,-0.84727,0.00018,7.65551]
[1780404099600,40.83,69118.2,0.0,-0.84691,0.00018,7.66758]
[1780404103628,40.82,69127.74,0.0,-0.84524,0.00018,7.72392]
[1780404108664,40.81,69127.92,0.0,-0.84526,0.00018,7.72313]
[1780404111732,40.81,69130.12,0.0,-0.8449,0.00018,7.7352]
[1780404113699,40.8,69125.19,0.0,-0.84581,0.00018,7.70469]
[1780404116719,40.8,69119.02,0.0,-0.84695,0.00018,7.66643]
[1780404118734,40.8,69113.07,0.0,-0.84803,0.00018,7.62991]
[1780404119740,40.8,69112.55,0.0,-0.84812,0.00018,7.62652]
[1780404124775,40.79,69114.47,0.0,-0.84783,0.00018,7.63657]
[1780404129819,40.78,69114.79,0.0,-0.84782,0.00018,7.63697]
[1780404134899,40.77,69113.79,0.0,-0.84803,0.00018,7.62981]
[1780404136870,40.77,69136.73,0.0,-0.84393,0.00018,7.76794]
[1780404137878,40.77,69135.14,0.0,-0.84423,0.00018,7.75792]
[1780404141954,40.76,69126.55,0.0,-0.84583,0.00018,7.70438]
[1780404143927,40.76,69133.34,0.0,-0.84463,0.00018,7.74476]
[1780404144932,40.76,69135.49,0.0,-0.84425,0.00018,7.75738]
[1780404149966,40.75,69132.34,0.0,-0.84488,0.00018,7.73635]
[1780404152025,40.74,69110.35,0.0,-0.84894,0.00018,7.59583]
[1780404152987,40.74,69110.18,0.0,-0.84898,0.00018,7.59452]
[1780404154001,40.74,69102.97,0.0,-0.85026,0.00018,7.55064]
[1780404155003,40.74,69103.33,0.0,-0.8502,0.00018,7.55256]
[1780404160043,40.73,69103.0,0.0,-0.8503,0.00018,7.54926]
[1780404162109,40.73,69108.18,0.0,-0.8494,0.00018,7.58006]
[1780404164072,40.73,69080.67,0.0,-0.85424,0.00017,7.4134]
[1780404165078,40.73,69080.28,0.0,-0.85431,0.00017,7.41097]
[1780404167101,40.72,69072.05,0.0,-0.85574,0.00017,7.36092]
[1780404169111,40.72,69079.91,0.0,-0.85439,0.00017,7.40797]
[1780404170120,40.72,69080.76,0.0,-0.85425,0.00017,7.41288]
[1780404172170,40.72,69096.41,0.0,-0.85154,0.00018,7.50685]
[1780404173141,40.72,69096.12,0.0,-0.8516,0.00018,7.50478]
[1780404176162,40.71,69090.68,0.0,-0.85258,0.00017,7.47091]
[1780404180195,40.71,69100.65,0.0,-0.85087,0.00018,7.52986]
[1780404181196,40.71,69100.64,0.0,-0.85088,0.00018,7.52941]
[1780404186232,40.7,69098.79,0.0,-0.85127,0.00018,7.5162]
[1780404191267,40.69,69098.6,0.0,-0.85136,0.00018,7.51317]
[1780404196302,40.68,69098.82,0.0,-0.85137,0.00018,7.51263]
[1780404201338,40.67,69091.86,0.0,-0.85265,0.00017,7.46864]
[1780404202380,40.67,69101.04,0.0,-0.85105,0.00018,7.52383]
[1780404204359,40.66,69102.95,0.0,-0.85074,0.00018,7.53463]
[1780404209393,40.65,69100.92,0.0,-0.85115,0.00018,7.52035]
[1780404210399,40.65,69107.89,0.0,-0.84993,0.00018,7.56213]
[1780404211406,40.65,69110.41,0.0,-0.84961,0.00018,7.5701]
[1780404216441,40.64,69110.24,0.0,-0.8497,0.00018,7.56686]
[1780404221481,40.62,69108.08,0.0,-0.85017,0.00018,7.5511]
[1780404226513,40.61,69106.78,0.0,-0.85046,0.00018,7.54117]
[1780404231548,40.6,69109.64,0.0,-0.85001,0.00018,7.55643]
[1780404236581,40.59,69112.36,0.0,-0.84959,0.00018,7.57083]
[1780404241616,40.58,69114.58,0.0,-0.84925,0.00018,7.58248]
[1780404242667,40.58,69107.32,0.0,-0.85055,0.00018,7.53808]
[1780404243631,40.58,69107.43,0.0,-0.85054,0.00018,7.53843]
[1780404248666,40.57,69110.66,0.0,-0.85002,0.00018,7.55624]
[1780404251687,40.57,69095.91,0.0,-0.85265,0.00018,7.46572]
[1780404256722,40.56,69092.1,0.0,-0.85336,0.00017,7.44115]
[1780404260750,40.55,69097.72,0.0,-0.85242,0.00018,7.47403]
[1780404265785,40.55,69098.66,0.0,-0.8523,0.00018,7.47819]
[1780404268806,40.54,69093.47,0.0,-0.85323,0.00017,7.44588]
[1780404273840,40.54,69094.05,0.0,-0.85328,0.00017,7.44109]
[1780404275855,40.53,69088.5,0.0,-0.85426,0.00017,7.40694]
[1780404280889,40.53,69090.4,0.0,-0.85397,0.00017,7.41721]
[1780404285956,40.52,69092.31,0.0,-0.85366,0.00017,7.42775]
[1780404286960,40.52,69100.11,0.0,-0.85231,0.00018,7.47478]
[1780404287971,40.52,69100.34,0.0,-0.85228,0.00018,7.47556]
[1780404293022,40.51,69101.9,0.0,-0.85206,0.00018,7.48327]
[1780404298037,40.5,69101.41,0.0,-0.8522,0.00018,7.47857]
[1780404303100,40.49,69102.15,0.0,-0.85212,0.00018,7.48139]
[1780404306093,40.49,69106.04,0.0,-0.85146,0.00018,7.5041]
[1780404307100,40.49,69098.62,0.0,-0.85278,0.00018,7.45865]
[1780404308110,40.48,69094.72,0.0,-0.85347,0.00018,7.43465]
[1780404310126,40.48,69099.78,0.0,-0.8526,0.00018,7.46474]
[1780404313173,40.48,69091.6,0.0,-0.85406,0.00017,7.41411]
[1780404318192,40.47,69087.38,0.0,-0.85484,0.00017,7.38718]
[1780404319189,40.47,69106.99,0.0,-0.85141,0.00018,7.50598]
[1780404320196,40.47,69120.63,0.0,-0.84899,0.00018,7.58861]
[1780404321203,40.47,69123.68,0.0,-0.84846,0.00018,7.60676]
[1780404323247,40.46,69132.53,0.0,-0.84688,0.00018,7.66013]
[1780404326237,40.46,69113.63,0.0,-0.85029,0.00018,7.54424]
[1780404327246,40.46,69094.29,0.0,-0.85371,0.00017,7.42635]
[1780404328252,40.46,69089.67,0.0,-0.85452,0.00017,7.39809]
[1780404330266,40.45,69092.77,0.0,-0.85399,0.00017,7.41657]
[1780404335300,40.45,69088.96,0.0,-0.85481,0.00017,7.3852]
[1780404340337,40.44,69085.02,0.0,-0.85554,0.00017,7.35974]
[1780404341345,40.44,69090.45,0.0,-0.85459,0.00017,7.3927]
[1780404342351,40.44,69089.35,0.0,-0.85479,0.00017,7.38572]
[1780404347386,40.43,69087.4,0.0,-0.85517,0.00017,7.37246]
[1780404352420,40.43,69086.4,0.0,-0.85539,0.00017,7.36503]
[1780404353458,40.42,69080.31,0.0,-0.85645,0.00017,7.3278]
[1780404355442,40.42,69079.49,0.0,-0.85661,0.00017,7.32234]
[1780404359470,40.42,69073.77,0.0,-0.85762,0.00017,7.28679]
[1780404362495,40.42,69079.4,0.0,-0.85666,0.00017,7.32042]
[1780404367527,40.41,69088.7,0.0,-0.85508,0.00017,7.37591]
[1780404368533,40.41,69092.37,0.0,-0.85444,0.00017,7.39793]
[1780404370549,40.41,69087.04,0.0,-0.85539,0.00017,7.36495]
[1780404372562,40.4,69082.07,0.0,-0.85627,0.00017,7.33426]
[1780404373598,40.4,69069.86,0.0,-0.85838,0.00017,7.25995]
[1780404374578,40.4,69069.86,0.0,-0.85838,0.00017,7.25978]
[1780404375585,40.4,69069.47,0.0,-0.85846,0.00017,7.25729]
[1780404380621,40.4,69076.0,0.0,-0.85735,0.00017,7.29628]
[1780404381627,40.4,69083.29,0.0,-0.85609,0.00017,7.34037]
[1780404382635,40.4,69086.02,0.0,-0.85563,0.00017,7.35673]
[1780404387670,40.39,69083.11,0.0,-0.85617,0.00017,7.33788]
[1780404392704,40.39,69081.52,0.0,-0.85658,0.00017,7.3203]
[1780404397740,40.38,69074.48,0.0,-0.85782,0.00017,7.27661]
[1780404401768,40.38,69080.51,0.0,-0.8568,0.00017,7.31261]
[1780404406804,40.37,69080.73,0.0,-0.85679,0.00017,7.31304]
[1780404411839,40.37,69080.28,0.0,-0.85689,0.00017,7.30945]
[1780404416876,40.37,69080.59,0.0,-0.85686,0.00017,7.3105]
[1780404421911,40.36,69076.25,0.0,-0.85763,0.00017,7.28334]
[1780404426945,40.36,69079.73,0.0,-0.85706,0.00017,7.30364]
[1780404427957,40.36,69070.97,0.0,-0.85857,0.00017,7.25021]
[1780404429965,40.36,69069.58,0.0,-0.85882,0.00017,7.24137]
[1780404432988,40.35,69059.17,0.0,-0.86061,0.00017,7.17777]
[1780404434027,40.35,69058.06,0.0,-0.86081,0.00017,7.17093]
[1780404437024,40.35,69048.28,0.0,-0.86247,0.00017,7.11144]
[1780404438024,40.35,69035.75,0.0,-0.86457,0.00017,7.03569]
[1780404439033,40.35,69028.94,0.0,-0.86571,0.00017,6.99445]
[1780404440039,40.35,69028.47,0.0,-0.86577,0.00017,6.99215]
[1780404441050,40.36,69022.89,0.0,-0.86668,0.00017,6.95905]
[1780404443061,40.36,69014.84,0.0,-0.86797,0.00016,6.91156]
[1780404444111,40.37,69011.61,0.0,-0.86847,0.00016,6.89319]
[1780404450113,40.38,69011.01,0.0,-0.86849,0.00016,6.89256]
[1780404453137,40.39,69024.83,0.0,-0.86627,0.00017,6.97061]
[1780404454181,40.39,69030.14,0.0,-0.86538,0.00017,7.00322]
[1780404455151,40.39,69030.14,0.0,-0.86536,0.00017,7.00381]
[1780404458174,40.4,69016.66,0.0,-0.86755,0.00016,6.92416]
[1780404459183,40.4,69005.17,0.0,-0.86941,0.00016,6.85558]
[1780404461194,40.41,69004.28,0.0,-0.86952,0.00016,6.85155]
[1780404464252,40.42,69017.96,0.0,-0.86723,0.00016,6.93564]
[1780404466231,40.42,69021.4,0.0,-0.86663,0.00016,6.95745]
[1780404471265,40.43,69020.81,0.0,-0.86666,0.00016,6.95633]
[1780404476300,40.44,69016.21,0.0,-0.86735,0.00016,6.9312]
[1780404481343,40.46,69021.66,0.0,-0.86638,0.00016,6.96654]
[1780404486370,40.47,69022.31,0.0,-0.8662,0.00017,6.97289]
[1780404490399,40.48,69016.76,0.0,-0.86706,0.00016,6.94156]
[1780404495434,40.49,69016.87,0.0,-0.86697,0.00016,6.94483]
[1780404500473,40.5,69012.14,0.0,-0.86768,0.00016,6.9189]
[1780404504551,40.51,69017.23,0.0,-0.86678,0.00016,6.95162]
[1780404506510,40.52,69018.0,0.0,-0.86663,0.00016,6.95723]
[1780404511546,40.53,69017.4,0.0,-0.86677,0.00016,6.94917]
[1780404515574,40.54,69011.84,0.0,-0.86762,0.00016,6.91782]
[1780404520609,40.55,69011.33,0.0,-0.86763,0.00016,6.91762]
[1780404525643,40.56,69011.08,0.0,-0.86759,0.00016,6.91881]
[1780404528665,40.57,69016.14,0.0,-0.86672,0.00016,6.95067]
[1780404534762,40.58,69023.91,0.0,-0.86536,0.00017,7.00025]
[1780404537729,40.59,69025.65,0.0,-0.86503,0.00017,7.01228]
[1780404542769,40.6,69029.21,0.0,-0.86436,0.00017,7.03626]
[1780404544832,40.61,69035.59,0.0,-0.86327,0.00017,7.07558]
[1780404546796,40.61,69036.4,0.0,-0.86311,0.00017,7.08139]
[1780404549818,40.62,69043.23,0.0,-0.86193,0.00017,7.12389]
[1780404553847,40.63,69031.68,0.0,-0.8638,0.00017,7.05633]
[1780404554902,40.63,69029.33,0.0,-0.86418,0.00017,7.0427]
[1780404560895,40.64,69027.51,0.0,-0.8644,0.00017,7.03476]
[1780404565930,40.65,69030.57,0.0,-0.86382,0.00017,7.05557]
[1780404570965,40.66,69028.43,0.0,-0.86412,0.00017,7.04492]
[1780404576003,40.67,69029.65,0.0,-0.86396,0.00017,7.04749]
[1780404581036,40.68,69025.15,0.0,-0.86465,0.00017,7.02261]
[1780404585114,40.69,69017.0,0.0,-0.86594,0.00016,6.97565]
[1780404587077,40.7,69015.16,0.0,-0.86622,0.00016,6.96544]
[1780404592114,40.71,69015.47,0.0,-0.86611,0.00016,6.9695]
[1780404597146,40.72,69015.93,0.0,-0.86598,0.00016,6.97436]
[1780404602182,40.73,69022.47,0.0,-0.86484,0.00017,7.01555]
[1780404603190,40.73,69018.75,0.0,-0.86544,0.00016,6.99366]
[1780404604204,40.73,69011.18,0.0,-0.86668,0.00016,6.94881]
[1780404605255,40.73,69007.0,0.0,-0.86733,0.00016,6.92481]
[1780404608231,40.74,69004.29,0.0,-0.86775,0.00016,6.90968]
[1780404613266,40.75,69005.61,0.0,-0.86744,0.00016,6.92073]
[1780404617294,40.76,69011.63,0.0,-0.8664,0.00016,6.95861]
[1780404621323,40.77,69005.29,0.0,-0.86739,0.00016,6.92261]
[1780404624344,40.78,69004.65,0.0,-0.86745,0.00016,6.92034]
[1780404629379,40.79,68991.65,0.0,-0.86949,0.00016,6.84543]
[1780404630387,40.79,68989.14,0.0,-0.86988,0.00016,6.83103]
[1780404633408,40.8,68995.05,0.0,-0.86899,0.00016,6.86094]
[1780404638442,40.81,68992.79,0.0,-0.86928,0.00016,6.85011]
[1780404643477,40.82,68999.04,0.0,-0.8682,0.00016,6.88972]
[1780404644485,40.83,69005.46,0.0,-0.86714,0.00016,6.9285]
[1780404645538,40.83,69006.86,0.0,-0.8669,0.00016,6.93734]
[1780404651535,40.84,69004.04,0.0,-0.86728,0.00016,6.92342]
[1780404656571,40.86,69008.26,0.0,-0.8665,0.00016,6.9517]
[1780404661621,40.86,69006.52,0.0,-0.86674,0.00016,6.94313]
[1780404662614,40.87,68997.96,0.0,-0.86812,0.00016,6.89266]
[1780404663624,40.87,68994.21,0.0,-0.8687,0.00016,6.87137]
[1780404664653,40.87,68981.02,0.0,-0.8708,0.00016,6.79372]
[1780404666653,40.88,68978.92,0.0,-0.87111,0.00016,6.78216]
[1780404667656,40.88,68972.83,0.0,-0.87207,0.00016,6.74657]
[1780404668666,40.88,68962.91,0.0,-0.87362,0.00016,6.68849]
[1780404669673,40.89,68962.61,0.0,-0.87365,0.00016,6.68733]
[1780404671687,40.89,68972.53,0.0,-0.87205,0.00016,6.74706]
[1780404672694,40.89,68979.89,0.0,-0.87087,0.00016,6.7911]
[1780404673702,40.9,68980.96,0.0,-0.87068,0.00016,6.798]
[1780404678736,40.91,68983.02,0.0,-0.87028,0.00016,6.81271]
[1780404683778,40.92,68976.24,0.0,-0.87131,0.00016,6.77469]
[1780404685787,40.92,68969.16,0.0,-0.87241,0.00016,6.73382]
[1780404689815,40.93,68966.21,0.0,-0.87281,0.00016,6.71861]
[1780404691829,40.94,68975.03,0.0,-0.87149,0.00016,6.76497]
[1780404692836,40.94,68977.12,0.0,-0.87115,0.00016,6.77778]
[1780404697870,40.95,68978.25,0.0,-0.8709,0.00016,6.78672]
[1780404699885,40.95,68985.9,0.0,-0.86966,0.00016,6.83284]
[1780404701899,40.96,68996.99,0.0,-0.86785,0.00016,6.89932]
[1780404702905,40.96,68999.65,0.0,-0.8674,0.00016,6.91557]
[1780404707941,40.97,69000.0,0.0,-0.86727,0.00016,6.92028]
[1780404710964,40.98,68993.24,0.0,-0.86832,0.00016,6.88176]
[1780404712976,40.98,68983.57,0.0,-0.86985,0.00016,6.82567]
[1780404714991,40.99,68982.62,0.0,-0.86997,0.00016,6.82112]
[1780404720027,41.0,68987.39,0.0,-0.86912,0.00016,6.85253]
[1780404724061,41.01,68996.85,0.0,-0.86752,0.00016,6.91092]
[1780404726112,41.02,68998.97,0.0,-0.86716,0.00016,6.92423]
[1780404732114,41.03,68998.18,0.0,-0.86721,0.00016,6.92244]
[1780404737149,41.05,69001.1,0.0,-0.86665,0.00016,6.94277]
[1780404742187,41.06,69004.82,0.0,-0.86598,0.00016,6.96715]
[1780404743191,41.06,68999.42,0.0,-0.86684,0.00016,6.93565]
[1780404748228,41.07,68996.65,0.0,-0.86722,0.00016,6.92186]
[1780404753262,41.08,68999.63,0.0,-0.86677,0.00016,6.93522]
[1780404756323,41.09,68989.57,0.0,-0.86835,0.00016,6.87731]
[1780404758298,41.1,68985.07,0.0,-0.86904,0.00016,6.85197]
[1780404763332,41.11,68978.75,0.0,-0.86998,0.00016,6.81733]
[1780404765349,41.11,68968.75,0.0,-0.87155,0.00016,6.75936]
[1780404770381,41.13,68967.06,0.0,-0.87174,0.00016,6.75206]
[1780404774409,41.14,68972.08,0.0,-0.87089,0.00016,6.78354]
[1780404779443,41.15,68972.45,0.0,-0.87077,0.00016,6.78814]
[1780404784478,41.16,68974.5,0.0,-0.87037,0.00016,6.80264]
[1780404789513,41.17,68973.86,0.0,-0.87041,0.00016,6.80121]
[1780404794551,41.18,68975.41,0.0,-0.8701,0.00016,6.81267]
[1780404800595,41.19,68973.15,0.0,-0.87039,0.00016,6.80208]
[1780404802608,41.2,68980.04,0.0,-0.86926,0.00016,6.84373]
[1780404806683,41.21,68986.16,0.0,-0.86822,0.00016,6.88175]
[1780404808649,41.21,68992.37,0.0,-0.86719,0.00016,6.91928]
[1780404809656,41.21,68992.21,0.0,-0.86721,0.00016,6.91873]
[1780404814696,41.22,68996.18,0.0,-0.86661,0.00016,6.93763]
[1780404819727,41.24,68993.42,0.0,-0.86699,0.00016,6.92375]
[1780404824762,41.24,68993.2,0.0,-0.86697,0.00016,6.92444]
[1780404829797,41.25,68992.71,0.0,-0.86699,0.00016,6.92354]
[1780404834834,41.26,68998.29,0.0,-0.86603,0.00016,6.95836]
[1780404839867,41.27,69000.31,0.0,-0.86564,0.00016,6.97252]
[1780404842889,41.28,69006.75,0.0,-0.86456,0.00016,7.01183]
[1780404847930,41.29,69008.2,0.0,-0.86426,0.00016,7.02232]
[1780404848937,41.29,69002.13,0.0,-0.86525,0.00016,6.98686]
[1780404849944,41.29,69001.88,0.0,-0.86527,0.00016,6.98581]
[1780404854980,41.3,69000.27,0.0,-0.86548,0.00016,6.97838]
[1780404857055,41.31,68994.47,0.0,-0.8664,0.00016,6.94503]
[1780404863037,41.32,68990.24,0.0,-0.867,0.00016,6.92284]
[1780404865051,41.32,68984.56,0.0,-0.8679,0.00016,6.89023]
[1780404870086,41.33,68984.3,0.0,-0.8679,0.00016,6.89027]
[1780404875121,41.34,68981.61,0.0,-0.86839,0.00016,6.86916]
[1780404880158,41.35,68987.14,0.0,-0.86746,0.00016,6.90325]
[1780404881165,41.35,68981.31,0.0,-0.86839,0.00016,6.86928]
[1780404882171,41.35,68979.22,0.0,-0.86871,0.00016,6.85734]
[1780404884185,41.35,68973.15,0.0,-0.86966,0.00016,6.82249]
[1780404889219,41.36,68970.97,0.0,-0.86995,0.00016,6.81182]
[1780404894255,41.37,68966.9,0.0,-0.87054,0.00016,6.79013]
[1780404899292,41.38,68963.12,0.0,-0.87107,0.00016,6.77032]
[1780404900297,41.38,68956.52,0.0,-0.8721,0.00016,6.73207]
[1780404901305,41.39,68956.02,0.0,-0.87217,0.00016,6.72954]
[1780404902312,41.39,68962.86,0.0,-0.87108,0.00016,6.7699]
[1780404903318,41.39,68967.7,0.0,-0.8703,0.00016,6.79869]
[1780404905331,41.39,68973.42,0.0,-0.86937,0.00016,6.833]
[1780404910367,41.4,68974.44,0.0,-0.86915,0.00016,6.84115]
[1780404915404,41.41,68982.88,0.0,-0.86774,0.00016,6.8926]
[1780404920438,41.42,68984.64,0.0,-0.86742,0.00016,6.9043]
[1780404924466,41.43,68991.65,0.0,-0.86626,0.00016,6.94656]
[1780404929501,41.43,68988.49,0.0,-0.86673,0.00016,6.92945]
[1780404933530,41.44,68979.94,0.0,-0.86818,0.00016,6.87344]
[1780404938566,41.44,68980.26,0.0,-0.86809,0.00016,6.87681]
[1780404940579,41.45,68970.83,0.0,-0.86958,0.00016,6.82228]
[1780404942595,41.45,68963.45,0.0,-0.87073,0.00016,6.77983]
[1780404947694,41.46,68963.8,0.0,-0.87062,0.00016,6.7838]
[1780404954680,41.47,68964.68,0.0,-0.8704,0.00016,6.79188]
[1780404957763,41.48,68956.56,0.0,-0.87165,0.00016,6.74567]
[1780404959713,41.48,68953.88,0.0,-0.87206,0.00016,6.73047]
[1780404964748,41.49,68955.65,0.0,-0.87175,0.00016,6.74187]
[1780404969783,41.49,68956.85,0.0,-0.87153,0.00016,6.75007]
[1780404974883,41.5,68961.61,0.0,-0.87074,0.00016,6.77934]
[1780404979917,41.51,68961.33,0.0,-0.87073,0.00016,6.77936]
[1780404985896,41.52,68958.94,0.0,-0.87104,0.00016,6.76798]
[1780404989990,41.53,68950.48,0.0,-0.87232,0.00016,6.72058]
[1780404992946,41.53,68948.4,0.0,-0.87271,0.00016,6.70319]
[1780404998025,41.55,68946.16,0.0,-0.87298,0.00016,6.69286]
[1780405003059,41.56,68945.77,0.0,-0.87298,0.00016,6.69288]
[1780405005075,41.56,68952.65,0.0,-0.87188,0.00016,6.73375]
[1780405006079,41.56,68954.5,0.0,-0.87158,0.00016,6.74489]
[1780405011115,41.57,68951.39,0.0,-0.87202,0.00016,6.72863]
[1780405016151,41.58,68947.48,0.0,-0.87257,0.00016,6.70827]
[1780405020183,41.59,68944.44,0.0,-0.87299,0.00016,6.69254]
[1780405024208,41.6,68952.14,0.0,-0.87173,0.00016,6.73928]
[1780405025212,41.6,68955.58,0.0,-0.87118,0.00016,6.75974]
[1780405026225,41.61,68961.89,0.0,-0.87017,0.00016,6.7969]
[1780405027230,41.61,68951.65,0.0,-0.87177,0.00016,6.73767]
[1780405028235,41.61,68948.72,0.0,-0.87222,0.00016,6.7211]
[1780405030276,41.61,68940.79,0.0,-0.87343,0.00016,6.67604]
[1780405032264,41.62,68939.86,0.0,-0.87354,0.00016,6.67171]
[1780405037299,41.63,68938.51,0.0,-0.87367,0.00015,6.66672]
[1780405042334,41.65,68933.32,0.0,-0.87441,0.00015,6.63926]
[1780405046362,41.65,68938.93,0.0,-0.87349,0.00016,6.67363]
[1780405051398,41.66,68943.8,0.0,-0.87278,0.00016,6.6972]
[1780405056431,41.67,68942.48,0.0,-0.87293,0.00016,6.69168]
[1780405061466,41.69,68942.61,0.0,-0.87284,0.00016,6.695]
[1780405066504,41.7,68950.95,0.0,-0.87147,0.00016,6.74566]
[1780405072543,41.71,68952.2,0.0,-0.8712,0.00016,6.75556]
[1780405077578,41.72,68950.44,0.0,-0.87142,0.00016,6.74744]
[1780405082615,41.73,68942.92,0.0,-0.87253,0.00016,6.70608]
[1780405087651,41.74,68937.84,0.0,-0.87325,0.00015,6.67926]
[1780405092688,41.75,68945.15,0.0,-0.87205,0.00016,6.724]
[1780405097726,41.76,68943.02,0.0,-0.87232,0.00016,6.7137]
[1780405102761,41.77,68942.19,0.0,-0.8724,0.00016,6.71079]
[1780405107793,41.78,68941.81,0.0,-0.87241,0.00016,6.71053]
[1780405112829,41.79,68946.14,0.0,-0.87179,0.00016,6.73061]
[1780405117864,41.8,68949.59,0.0,-0.87119,0.00016,6.75263]
[1780405122900,41.81,68947.31,0.0,-0.87149,0.00016,6.74158]
[1780405125920,41.82,68958.01,0.0,-0.86978,0.00016,6.80487]
[1780405126926,41.82,68960.97,0.0,-0.8693,0.00016,6.82237]
[1780405129950,41.82,68968.62,0.0,-0.86806,0.00016,6.86772]
[1780405131962,41.83,68970.38,0.0,-0.86776,0.00016,6.87869]
[1780405133978,41.83,68976.12,0.0,-0.86682,0.00016,6.9128]
[1780405135990,41.83,68977.85,0.0,-0.86653,0.00016,6.92348]
[1780405141054,41.84,68981.26,0.0,-0.86594,0.00016,6.94478]
[1780405143041,41.84,68975.13,0.0,-0.86691,0.00016,6.90968]
[1780405144050,41.84,68973.2,0.0,-0.86721,0.00016,6.89879]
[1780405149083,41.85,68966.75,0.0,-0.86819,0.00016,6.86308]
[1780405154119,41.86,68963.34,0.0,-0.86868,0.00016,6.84486]
[1780405159157,41.87,68959.48,0.0,-0.86925,0.00016,6.8242]
[1780405165197,41.88,68954.54,0.0,-0.86996,0.00016,6.79774]
[1780405170232,41.89,68953.49,0.0,-0.87008,0.00016,6.79344]
[1780405173253,41.89,68948.4,0.0,-0.87095,0.00016,6.7583]
[1780405178288,41.9,68945.03,0.0,-0.87143,0.00016,6.74058]
[1780405180306,41.9,68936.16,0.0,-0.8728,0.00015,6.68997]
[1780405181340,41.9,68926.23,0.0,-0.87432,0.00015,6.63315]
[1780405183324,41.91,68922.96,0.0,-0.8748,0.00015,6.61505]
[1780405188359,41.92,68930.21,0.0,-0.87364,0.00015,6.65839]
[1780405193397,41.92,68925.5,0.0,-0.87433,0.00015,6.63263]
[1780405197422,41.93,68921.39,0.0,-0.87492,0.00015,6.6103]
[1780405198472,41.93,68912.18,0.0,-0.87632,0.00015,6.55779]
[1780405200550,41.93,68895.17,0.0,-0.87886,0.00015,6.46126]
[1780405202482,41.94,68894.45,0.0,-0.87894,0.00015,6.45815]
[1780405203490,41.94,68886.98,0.0,-0.88005,0.00015,6.41589]
[1780405207518,41.94,68881.57,0.0,-0.88082,0.00015,6.38615]
[1780405211565,41.95,68897.82,0.0,-0.87835,0.00015,6.48086]
[1780405212551,41.96,68898.35,0.0,-0.87825,0.00015,6.48436]
[1780405213560,41.96,68912.91,0.0,-0.87604,0.00015,6.56809]
[1780405214567,41.96,68918.0,0.0,-0.87526,0.00015,6.59764]
[1780405215580,41.96,68923.55,0.0,-0.87441,0.00015,6.6295]
[1780405216590,41.96,68917.78,0.0,-0.87527,0.00015,6.59706]
[1780405218598,41.97,68911.88,0.0,-0.87616,0.00015,6.56363]
[1780405220612,41.97,68920.77,0.0,-0.87477,0.00015,6.61576]
[1780405223634,41.97,68930.82,0.0,-0.87321,0.00015,6.67408]
[1780405225647,41.98,68944.8,0.0,-0.87103,0.00016,6.75504]
[1780405226657,41.98,68947.02,0.0,-0.87067,0.00016,6.7686]
[1780405227663,41.98,68940.59,0.0,-0.87167,0.00016,6.73152]
[1780405231728,41.98,68891.29,0.0,-0.87925,0.00015,6.44337]
[1780405234740,41.99,68880.74,0.0,-0.88082,0.00015,6.38343]
[1780405235733,41.99,68874.42,0.0,-0.88173,0.00015,6.34824]
[1780405236740,41.99,68875.57,0.0,-0.88155,0.00015,6.35509]
[1780405238751,42.0,68866.33,0.0,-0.88288,0.00015,6.30377]
[1780405243791,42.0,68860.38,0.0,-0.8837,0.00015,6.27182]
[1780405244796,42.0,68866.34,0.0,-0.88283,0.00015,6.30584]
[1780405247816,42.01,68877.2,0.0,-0.88122,0.00015,6.368]
[1780405248823,42.01,68877.81,0.0,-0.88112,0.00015,6.37185]
[1780405250843,42.01,68884.88,0.0,-0.88006,0.00015,6.4123]
[1780405251876,42.01,68894.7,0.0,-0.87859,0.00015,6.4686]
[1780405253877,42.01,68857.14,0.0,-0.88411,0.00014,6.25585]
[1780405254876,42.02,68855.26,0.0,-0.88436,0.00014,6.24636]
[1780405256896,42.02,68860.69,0.0,-0.88355,0.00015,6.27786]
[1780405258906,42.03,68853.23,0.0,-0.88461,0.00014,6.23653]
[1780405261977,42.03,68845.46,0.0,-0.88569,0.00014,6.19406]
[1780405263942,42.04,68848.93,0.0,-0.88517,0.00014,6.21441]
[1780405265960,42.04,68857.43,0.0,-0.88392,0.00014,6.26313]
[1780405267970,42.04,68859.11,0.0,-0.88366,0.00015,6.27332]
[1780405268980,42.04,68852.42,0.0,-0.88462,0.00014,6.23589]
[1780405269985,42.05,68851.04,0.0,-0.88481,0.00014,6.22849]
[1780405272053,42.05,68857.07,0.0,-0.88392,0.00014,6.26323]
[1780405274013,42.05,68849.1,0.0,-0.88505,0.00014,6.21895]
[1780405275022,42.05,68845.51,0.0,-0.88556,0.00014,6.19915]
[1780405277045,42.06,68833.37,0.0,-0.88727,0.00014,6.13185]
[1780405278049,42.06,68837.84,0.0,-0.88662,0.00014,6.15745]
[1780405279057,42.06,68843.79,0.0,-0.88576,0.00014,6.19135]
[1780405280063,42.07,68842.84,0.0,-0.88588,0.00014,6.18645]
[1780405284092,42.07,68850.25,0.0,-0.88477,0.00014,6.2299]
[1780405285099,42.08,68853.67,0.0,-0.88427,0.00014,6.24953]
[1780405288123,42.08,68860.11,0.0,-0.88331,0.00015,6.28683]
[1780405290142,42.08,68858.65,0.0,-0.88351,0.00015,6.27924]
[1780405292201,42.09,68863.3,0.0,-0.88292,0.00015,6.29939]
[1780405294164,42.09,68869.18,0.0,-0.88204,0.00015,6.33336]
[1780405296205,42.09,68878.84,0.0,-0.88059,0.00015,6.3889]
[1780405297189,42.09,68893.47,0.0,-0.87841,0.00015,6.47243]
[1780405298198,42.1,68904.57,0.0,-0.87673,0.00015,6.53611]
[1780405299203,42.1,68906.45,0.0,-0.87644,0.00015,6.54714]
[1780405300208,42.1,68900.66,0.0,-0.8773,0.00015,6.51439]
[1780405301215,42.1,68904.01,0.0,-0.87679,0.00015,6.53383]
[1780405306252,42.11,68903.64,0.0,-0.87682,0.00015,6.5326]
[1780405310288,42.11,68910.95,0.0,-0.87569,0.00015,6.57526]
[1780405311294,42.11,68927.56,0.0,-0.87314,0.00015,6.67075]
[1780405312377,42.11,68924.41,0.0,-0.87361,0.00015,6.65303]
[1780405315339,42.12,68923.49,0.0,-0.87373,0.00015,6.64846]
[1780405316329,42.12,68918.07,0.0,-0.87456,0.00015,6.61768]
[1780405321364,42.13,68919.95,0.0,-0.87423,0.00015,6.6301]
[1780405324386,42.13,68930.93,0.0,-0.87251,0.00015,6.69413]
[1780405325394,42.13,68939.14,0.0,-0.87123,0.00016,6.74154]
[1780405326399,42.13,68938.7,0.0,-0.87129,0.00016,6.73926]
[1780405328451,42.14,68944.9,0.0,-0.87031,0.00016,6.7754]
[1780405330448,42.14,68979.92,0.0,-0.86475,0.00016,6.97783]
[1780405331451,42.14,68995.64,0.0,-0.86221,0.00016,7.06885]
[1780405332530,42.14,68976.43,0.0,-0.86531,0.00016,6.95743]
[1780405333462,42.14,68976.31,0.0,-0.86533,0.00016,6.9568]
[1780405334473,42.14,68988.04,0.0,-0.86344,0.00016,7.02471]
[1780405335477,42.14,68999.42,0.0,-0.86159,0.00016,7.09089]
[1780405336486,42.14,69000.57,0.0,-0.8614,0.00016,7.09767]
[1780405338553,42.14,69013.57,0.0,-0.85925,0.00017,7.1734]
[1780405339558,42.14,69007.75,0.0,-0.86021,0.00016,7.13958]
[1780405340568,42.14,69008.59,0.0,-0.86007,0.00016,7.14447]
[1780405342615,42.14,69014.52,0.0,-0.8591,0.00017,7.17894]
[1780405344593,42.14,69014.11,0.0,-0.85916,0.00017,7.17681]
[1780405347622,42.14,69008.48,0.0,-0.86007,0.00016,7.14454]
[1780405348625,42.14,69035.26,0.0,-0.85562,0.00017,7.30035]
[1780405349634,42.14,69031.09,0.0,-0.85632,0.00017,7.2762]
[1780405350642,42.14,69040.91,0.0,-0.85467,0.00017,7.33347]
[1780405351650,42.14,69045.46,0.0,-0.85401,0.00017,7.35307]
[1780405354671,42.14,69046.96,0.0,-0.85378,0.00017,7.36085]
[1780405356686,42.13,69035.73,0.0,-0.8557,0.00017,7.29449]
[1780405357692,42.13,69034.76,0.0,-0.85588,0.00017,7.28847]
[1780405361720,42.13,69034.86,0.0,-0.85586,0.00017,7.28915]
[1780405362782,42.13,69040.42,0.0,-0.85492,0.00017,7.32171]
[1780405363734,42.13,69040.03,0.0,-0.85498,0.00017,7.31944]
[1780405365748,42.13,69033.88,0.0,-0.85603,0.00017,7.28324]
[1780405366754,42.13,69022.13,0.0,-0.85798,0.00017,7.21497]
[1780405367762,42.13,69024.54,0.0,-0.85758,0.00017,7.22913]
[1780405369776,42.13,69039.51,0.0,-0.85506,0.00017,7.31656]
[1780405370782,42.14,69057.67,0.0,-0.85198,0.00017,7.42263]
[1780405371791,42.14,69057.94,0.0,-0.85194,0.00017,7.42414]
[1780405372858,42.13,69047.35,0.0,-0.85375,0.00017,7.362]
[1780405374811,42.13,69044.41,0.0,-0.85426,0.00017,7.34428]
[1780405379847,42.12,69050.33,0.0,-0.8533,0.00017,7.37756]
[1780405382953,42.12,69040.0,0.0,-0.85507,0.00017,7.31644]
[1780405384886,42.12,69049.47,0.0,-0.85349,0.00017,7.37106]
[1780405385890,42.12,69055.49,0.0,-0.85246,0.00017,7.40621]
[1780405386898,42.11,69055.31,0.0,-0.85251,0.00017,7.40465]
[1780405388915,42.11,69061.86,0.0,-0.85141,0.00017,7.44208]
[1780405390926,42.11,69055.34,0.0,-0.85255,0.00017,7.40321]
[1780405391933,42.1,69051.63,0.0,-0.85319,0.00017,7.38121]
[1780405395961,42.1,69045.34,0.0,-0.8543,0.00017,7.3431]
[1780405396972,42.09,69040.98,0.0,-0.85505,0.00017,7.31723]
[1780405397975,42.09,69035.02,0.0,-0.85606,0.00017,7.28207]
[1780405398983,42.09,69033.42,0.0,-0.85633,0.00017,7.27283]
[1780405400996,42.09,69027.07,0.0,-0.85739,0.00017,7.23589]
[1780405403118,42.09,69015.64,0.0,-0.85929,0.00017,7.16931]
[1780405404018,42.09,68994.66,0.0,-0.86273,0.00016,7.04741]
[1780405405023,42.09,68994.83,0.0,-0.8627,0.00016,7.0485]
[1780405406030,42.09,68993.26,0.0,-0.86295,0.00016,7.03953]
[1780405409056,42.1,68984.78,0.0,-0.8643,0.00016,6.99093]
[1780405412078,42.1,68990.59,0.0,-0.86347,0.00016,7.01792]
[1780405417108,42.1,68992.15,0.0,-0.86319,0.00016,7.02776]
[1780405420149,42.1,69003.91,0.0,-0.86127,0.00016,7.09619]
[1780405422164,42.1,69011.85,0.0,-0.85996,0.00016,7.14264]
[1780405423180,42.11,69020.23,0.0,-0.85857,0.00017,7.19149]
[1780405424184,42.11,69020.23,0.0,-0.85856,0.00017,7.19172]
[1780405425189,42.11,69023.65,0.0,-0.85799,0.00017,7.21179]
[1780405429216,42.11,69017.31,0.0,-0.85903,0.00017,7.17518]
[1780405432238,42.11,69012.21,0.0,-0.85987,0.00016,7.14577]
[1780405434276,42.11,69010.88,0.0,-0.86008,0.00016,7.13819]
[1780405435297,42.11,68986.33,0.0,-0.86409,0.00016,6.99545]
[1780405436290,42.11,68995.54,0.0,-0.86259,0.00016,7.04904]
[1780405437294,42.11,68997.31,0.0,-0.8623,0.00016,7.05949]
[1780405442331,42.11,68994.72,0.0,-0.86271,0.00016,7.04497]
[1780405447366,42.12,68989.14,0.0,-0.8636,0.00016,7.01312]
[1780405449380,42.12,68985.99,0.0,-0.8641,0.00016,6.99522]
[1780405452401,42.12,68976.41,0.0,-0.86563,0.00016,6.93999]
[1780405454414,42.12,68978.59,0.0,-0.86527,0.00016,6.9529]
[1780405457436,42.12,68973.55,0.0,-0.86607,0.00016,6.92413]
[1780405458488,42.12,68968.51,0.0,-0.86687,0.00016,6.89517]
[1780405459473,42.12,68978.9,0.0,-0.86521,0.00016,6.95538]
[1780405460481,42.12,68994.75,0.0,-0.86264,0.00016,7.04736]
[1780405461488,42.13,69004.16,0.0,-0.8611,0.00016,7.10208]
[1780405462496,42.13,69006.47,0.0,-0.86072,0.00016,7.11553]
[1780405463542,42.13,69016.02,0.0,-0.85915,0.00017,7.17099]
[1780405465513,42.13,69017.98,0.0,-0.85882,0.00017,7.18261]
[1780405470551,42.13,69014.31,0.0,-0.85941,0.00017,7.16166]
[1780405475585,42.13,69015.37,0.0,-0.85934,0.00017,7.16099]
[1780405478607,42.13,68998.56,0.0,-0.8621,0.00016,7.06343]
[1780405479614,42.13,68996.86,0.0,-0.86238,0.00016,7.05363]
[1780405484650,42.13,68996.24,0.0,-0.86247,0.00016,7.05047]
[1780405486663,42.13,69008.99,0.0,-0.86038,0.00016,7.12463]
[1780405487670,42.13,69007.6,0.0,-0.86061,0.00016,7.11652]
[1780405490691,42.13,69002.0,0.0,-0.86153,0.00016,7.08392]
[1780405491698,42.13,68998.59,0.0,-0.86208,0.00016,7.06415]
[1780405493753,42.13,68993.45,0.0,-0.86292,0.00016,7.03445]
[1780405495727,42.13,68992.01,0.0,-0.86314,0.00016,7.02626]
[1780405499755,42.14,68999.37,0.0,-0.86193,0.00016,7.0694]
[1780405501769,42.14,69000.31,0.0,-0.86178,0.00016,7.07488]
[1780405506812,42.13,68997.49,0.0,-0.86225,0.00016,7.05833]
[1780405510841,42.13,68987.12,0.0,-0.86393,0.00016,6.99823]
[1780405513894,42.14,68995.03,0.0,-0.86264,0.00016,7.04432]
[1780405517890,42.14,69004.92,0.0,-0.86102,0.00016,7.10173]
[1780405518920,42.14,69004.68,0.0,-0.86106,0.00016,7.10026]
[1780405520911,42.14,68991.81,0.0,-0.86316,0.00016,7.02557]
[1780405523963,42.14,68983.12,0.0,-0.86456,0.00016,6.97548]
[1780405525947,42.14,68980.27,0.0,-0.86502,0.00016,6.95908]
[1780405530984,42.14,68976.51,0.0,-0.86561,0.00016,6.93758]
[1780405531989,42.14,68971.22,0.0,-0.86657,0.00016,6.90024]
[1780405537025,42.14,68969.67,0.0,-0.8668,0.00016,6.89179]
[1780405542059,42.14,68967.79,0.0,-0.86708,0.00016,6.88149]
[1780405544106,42.14,68984.56,0.0,-0.86439,0.00016,6.97854]
[1780405545081,42.14,68984.87,0.0,-0.86434,0.00016,6.98042]
[1780405546086,42.14,68990.62,0.0,-0.86341,0.00016,7.01374]
[1780405551125,42.15,68992.02,0.0,-0.86318,0.00016,7.022]
[1780405556183,42.15,68996.44,0.0,-0.86246,0.00016,7.04764]
[1780405560198,42.15,68991.09,0.0,-0.86333,0.00016,7.0166]
[1780405562212,42.15,68985.63,0.0,-0.86421,0.00016,6.98494]
[1780405567247,42.14,68981.97,0.0,-0.86481,0.00016,6.96371]
[1780405569262,42.14,68987.96,0.0,-0.86384,0.00016,6.99832]
[1780405572282,42.14,68996.84,0.0,-0.8624,0.00016,7.04971]
[1780405573292,42.14,69006.13,0.0,-0.86089,0.00016,7.1035]
[1780405576310,42.14,68997.24,0.0,-0.86235,0.00016,7.0517]
[1780405581344,42.14,68989.03,0.0,-0.86368,0.00016,7.00402]
[1780405586381,42.14,68982.25,0.0,-0.86478,0.00016,6.9647]
[1780405587387,42.14,68970.06,0.0,-0.86673,0.00016,6.89423]
[1780405588394,42.14,68963.79,0.0,-0.86773,0.00016,6.85804]
[1780405589400,42.14,68956.68,0.0,-0.86885,0.00016,6.8171]
[1780405590414,42.14,68953.42,0.0,-0.86936,0.00016,6.79845]
[1780405593429,42.14,68960.07,0.0,-0.86841,0.00016,6.83035]
[1780405594467,42.14,68960.17,0.0,-0.86839,0.00016,6.83102]
[1780405599470,42.15,68954.98,0.0,-0.8692,0.00016,6.80157]
[1780405604541,42.15,68947.17,0.0,-0.8704,0.00016,6.75724]
[1780405606523,42.15,68945.23,0.0,-0.8707,0.00016,6.74639]
[1780405609555,42.15,68937.44,0.0,-0.8719,0.00016,6.70208]
[1780405610562,42.15,68931.97,0.0,-0.87274,0.00015,6.67093]
[1780405611571,42.16,68929.81,0.0,-0.87307,0.00015,6.65868]
[1780405612576,42.16,68929.02,0.0,-0.87319,0.00015,6.65443]
[1780405614613,42.16,68917.66,0.0,-0.87492,0.00015,6.58978]
[1780405616605,42.16,68914.24,0.0,-0.87544,0.00015,6.57043]
[1780405621640,42.16,68914.43,0.0,-0.87539,0.00015,6.57202]
[1780405625668,42.16,68909.63,0.0,-0.87611,0.00015,6.54509]
[1780405631709,42.17,68910.27,0.0,-0.87599,0.00015,6.54944]
[1780405633738,42.17,68903.86,0.0,-0.87696,0.00015,6.51315]
[1780405634752,42.17,68891.47,0.0,-0.87881,0.00015,6.44282]
[1780405635750,42.17,68891.48,0.0,-0.87881,0.00015,6.44308]
[1780405640787,42.17,68892.68,0.0,-0.8786,0.00015,6.45095]
[1780405642800,42.18,68905.49,0.0,-0.87667,0.00015,6.52417]
[1780405643807,42.18,68912.05,0.0,-0.87567,0.00015,6.56177]
[1780405644825,42.18,68920.65,0.0,-0.87435,0.00015,6.61103]
[1780405646830,42.18,68933.91,0.0,-0.8723,0.00015,6.68726]
[1780405647837,42.2,68942.08,0.0,-0.87094,0.00016,6.73738]
[1780405648845,42.2,68941.54,0.0,-0.87102,0.00016,6.73453]
[1780405652872,42.2,68948.45,0.0,-0.87001,0.00016,6.76848]
[1780405653879,42.2,68946.08,0.0,-0.87038,0.00016,6.75509]
[1780405658915,42.21,68941.92,0.0,-0.87099,0.00016,6.73253]
[1780405663948,42.21,68940.07,0.0,-0.87126,0.00016,6.7228]
[1780405668984,42.22,68943.84,0.0,-0.87064,0.00016,6.74525]
[1780405674047,42.22,68940.6,0.0,-0.87112,0.00016,6.72791]
[1780405679083,42.23,68939.97,0.0,-0.87118,0.00016,6.72567]
[1780405680097,42.23,68933.6,0.0,-0.87216,0.00015,6.68932]
[1780405681095,42.23,68929.07,0.0,-0.87285,0.00015,6.66361]
[1780405683110,42.23,68927.0,0.0,-0.87316,0.00015,6.6523]
[1780405685125,42.24,68916.43,0.0,-0.87477,0.00015,6.59237]
[1780405686134,42.24,68914.86,0.0,-0.875,0.00015,6.58365]
[1780405688148,42.24,68905.43,0.0,-0.87643,0.00015,6.53012]
[1780405689154,42.24,68903.62,0.0,-0.8767,0.00015,6.51989]
[1780405691179,42.24,68895.82,0.0,-0.87787,0.00015,6.47576]
[1780405693183,42.24,68891.71,0.0,-0.87847,0.00015,6.45278]
[1780405694190,42.24,68882.28,0.0,-0.87987,0.00015,6.39956]
[1780405695196,42.24,68875.92,0.0,-0.8808,0.00015,6.36389]
[1780405696205,42.24,68876.99,0.0,-0.88064,0.00015,6.37012]
[1780405700232,42.25,68882.68,0.0,-0.87978,0.00015,6.40309]
[1780405705267,42.25,68893.38,0.0,-0.87815,0.00015,6.46494]
[1780405706273,42.25,68895.71,0.0,-0.8778,0.00015,6.47835]
[1780405710303,42.26,68889.06,0.0,-0.87878,0.00015,6.44122]
[1780405712316,42.26,68881.67,0.0,-0.87997,0.00015,6.39295]
[1780405713323,42.26,68891.29,0.0,-0.87853,0.00015,6.44768]
[1780405714330,42.26,68891.39,0.0,-0.87851,0.00015,6.44843]
[1780405715336,42.26,68884.22,0.0,-0.87958,0.00015,6.408]
[1780405716346,42.26,68879.1,0.0,-0.88033,0.00015,6.3793]
[1780405720372,42.27,68884.16,0.0,-0.87955,0.00015,6.40898]
[1780405722386,42.27,68890.01,0.0,-0.87866,0.00015,6.4426]
[1780405724403,42.27,68889.55,0.0,-0.87872,0.00015,6.44037]
[1780405725409,42.27,68881.35,0.0,-0.87994,0.00015,6.39422]
[1780405728431,42.28,68890.33,0.0,-0.87859,0.00015,6.44539]
[1780405729436,42.28,68896.64,0.0,-0.87764,0.00015,6.48137]
[1780405730443,42.28,68919.09,0.0,-0.87423,0.00015,6.60924]
[1780405731453,42.29,68918.96,0.0,-0.8742,0.00015,6.61034]
[1780405733467,42.3,68911.8,0.0,-0.87519,0.00015,6.57351]
[1780405735482,42.33,68905.34,0.0,-0.87604,0.00015,6.54156]
[1780405736510,42.33,68903.18,0.0,-0.87636,0.00015,6.52957]
[1780405739512,42.33,68913.13,0.0,-0.87483,0.00015,6.58688]
[1780405740520,42.34,68901.16,0.0,-0.87662,0.00015,6.51983]
[1780405741528,42.34,68899.5,0.0,-0.87686,0.00015,6.5105]
[1780405742533,42.34,68909.0,0.0,-0.87543,0.00015,6.56453]
[1780405743540,42.35,68917.34,0.0,-0.87408,0.00015,6.61465]
[1780405745555,42.36,68922.3,0.0,-0.87328,0.00015,6.6445]
[1780405746566,42.36,68905.24,0.0,-0.87588,0.00015,6.54729]
[1780405747574,42.36,68900.73,0.0,-0.87656,0.00015,6.52171]
[1780405752617,42.36,68896.9,0.0,-0.87713,0.00015,6.50029]
[1780405753613,42.36,68902.15,0.0,-0.87634,0.00015,6.53014]
[1780405755626,42.36,68899.1,0.0,-0.8768,0.00015,6.51287]
[1780405758648,42.36,68897.16,0.0,-0.87709,0.00015,6.50205]
[1780405759656,42.36,68890.98,0.0,-0.87801,0.00015,6.46711]
[1780405761669,42.36,68882.37,0.0,-0.87929,0.00015,6.41862]
[1780405762676,42.36,68880.05,0.0,-0.87963,0.00015,6.40573]
[1780405765703,42.37,68888.63,0.0,-0.87833,0.00015,6.45489]
[1780405766708,42.37,68888.54,0.0,-0.87834,0.00015,6.45453]
[1780405771743,42.37,68888.83,0.0,-0.87838,0.00015,6.45015]
[1780405773757,42.37,68895.22,0.0,-0.87742,0.00015,6.48659]
[1780405778791,42.37,68898.76,0.0,-0.87687,0.00015,6.50712]
[1780405779799,42.37,68906.31,0.0,-0.87573,0.00015,6.55003]
[1780405780806,42.37,68918.89,0.0,-0.87381,0.00015,6.62168]
[1780405781813,42.38,68925.42,0.0,-0.87278,0.00015,6.66013]
[1780405782821,42.38,68925.99,0.0,-0.87269,0.00015,6.66344]
[1780405787855,42.38,68925.75,0.0,-0.87273,0.00015,6.66191]
[1780405788864,42.38,68919.38,0.0,-0.87371,0.00015,6.62557]
[1780405790876,42.38,68923.56,0.0,-0.87307,0.00015,6.64935]
[1780405791882,42.38,68917.16,0.0,-0.87405,0.00015,6.61288]
[1780405792889,42.38,68905.59,0.0,-0.87581,0.00015,6.54712]
[1780405793897,42.38,68900.31,0.0,-0.87661,0.00015,6.51715]
[1780405795922,42.38,68891.71,0.0,-0.8779,0.00015,6.46847]
[1780405796919,42.38,68881.96,0.0,-0.87934,0.00015,6.41373]
[1780405798938,42.38,68888.39,0.0,-0.87837,0.00015,6.45041]
[1780405799950,42.38,68894.03,0.0,-0.87753,0.00015,6.48232]
[1780405801966,42.38,68894.66,0.0,-0.87743,0.00015,6.48608]
[1780405807000,42.39,68892.54,0.0,-0.87773,0.00015,6.47465]
[1780405811030,42.39,68906.37,0.0,-0.87564,0.00015,6.55356]
[1780405812036,42.39,68906.96,0.0,-0.87555,0.00015,6.55698]
[1780405814057,42.39,68901.39,0.0,-0.87638,0.00015,6.52553]
[1780405815064,42.39,68901.76,0.0,-0.87632,0.00015,6.52777]
[1780405816073,42.39,68916.14,0.0,-0.87414,0.00015,6.60945]
[1780405818083,42.39,68915.1,0.0,-0.87429,0.00015,6.60385]
[1780405819090,42.39,68909.29,0.0,-0.87518,0.00015,6.57082]
[1780405820099,42.39,68913.05,0.0,-0.8746,0.00015,6.59223]
[1780405825131,42.4,68915.81,0.0,-0.87415,0.00015,6.60898]
[1780405829159,42.4,68910.29,0.0,-0.87498,0.00015,6.57806]
[1780405834196,42.4,68907.87,0.0,-0.87544,0.00015,6.55799]
[1780405838224,42.41,68915.99,0.0,-0.87419,0.00015,6.60467]
[1780405840243,42.41,68922.2,0.0,-0.87324,0.00015,6.64012]
[1780405841245,42.41,68933.04,0.0,-0.87155,0.00015,6.70248]
[1780405846291,42.41,68940.39,0.0,-0.87039,0.00016,6.745]
[1780405851315,42.41,68938.57,0.0,-0.87066,0.00016,6.73507]
[1780405856363,42.42,68947.36,0.0,-0.86928,0.00016,6.78581]
[1780405858364,42.42,68948.19,0.0,-0.86915,0.00016,6.79066]
[1780405860384,42.42,68955.24,0.0,-0.86803,0.00016,6.83135]
[1780405863405,42.42,68950.01,0.0,-0.86885,0.00016,6.80148]
[1780405864413,42.42,68946.44,0.0,-0.86941,0.00016,6.78116]
[1780405865419,42.42,68943.73,0.0,-0.86982,0.00016,6.76597]
[1780405870455,42.42,68944.73,0.0,-0.86965,0.00016,6.7723]
[1780405875501,42.43,68946.32,0.0,-0.86938,0.00016,6.78212]
[1780405876512,42.43,68936.05,0.0,-0.87097,0.00016,6.72377]
[1780405879518,42.43,68932.8,0.0,-0.87146,0.00015,6.70594]
[1780405881531,42.43,68938.5,0.0,-0.87056,0.00016,6.73867]
[1780405886587,42.44,68933.0,0.0,-0.87139,0.00015,6.70818]
[1780405888582,42.44,68929.56,0.0,-0.87192,0.00015,6.68888]
[1780405891602,42.44,68921.8,0.0,-0.87321,0.00015,6.6382]
[1780405893616,42.44,68913.15,0.0,-0.87454,0.00015,6.58887]
[1780405895631,42.44,68914.49,0.0,-0.87433,0.00015,6.59649]
[1780405898651,42.44,68923.13,0.0,-0.87301,0.00015,6.64572]
[1780405903686,42.44,68924.07,0.0,-0.87285,0.00015,6.65146]
[1780405906728,42.44,68937.03,0.0,-0.87084,0.00016,6.72555]
[1780405908721,42.44,68938.29,0.0,-0.87064,0.00016,6.73304]
[1780405910735,42.45,68937.25,0.0,-0.8708,0.00016,6.72725]
[1780405914763,42.45,68931.89,0.0,-0.8716,0.00015,6.69755]
[1780405919799,42.45,68931.68,0.0,-0.87161,0.00015,6.69715]
[1780405923828,42.46,68925.83,0.0,-0.8725,0.00015,6.66432]
[1780405925842,42.46,68933.05,0.0,-0.87138,0.00015,6.70579]
[1780405926869,42.46,68932.06,0.0,-0.87152,0.00015,6.70043]
[1780405931886,42.46,68938.13,0.0,-0.87057,0.00016,6.73557]
[1780405932890,42.46,68943.58,0.0,-0.86972,0.00016,6.76676]
[1780405934907,42.46,68944.41,0.0,-0.86958,0.00016,6.77156]
[1780405938932,42.47,68950.53,0.0,-0.86861,0.00016,6.8072]
[1780405941953,42.47,68956.12,0.0,-0.86772,0.00016,6.8395]
[1780405943968,42.47,68955.3,0.0,-0.86784,0.00016,6.83489]
[1780405945981,42.47,68949.8,0.0,-0.86871,0.00016,6.80358]
[1780405947008,42.47,68942.8,0.0,-0.8698,0.00016,6.76369]
[1780405947996,42.47,68942.87,0.0,-0.86978,0.00016,6.76426]
[1780405953031,42.47,68941.6,0.0,-0.87007,0.00016,6.75099]
[1780405956052,42.48,68937.4,0.0,-0.8707,0.00016,6.72766]
[1780405961087,42.48,68928.49,0.0,-0.87205,0.00015,6.678]
[1780405962094,42.48,68921.15,0.0,-0.87318,0.00015,6.63626]
[1780405963101,42.48,68918.09,0.0,-0.87365,0.00015,6.61895]
[1780405966122,42.48,68911.95,0.0,-0.87458,0.00015,6.58416]
[1780405970149,42.48,68893.67,0.0,-0.87734,0.00015,6.48082]
[1780405971158,42.48,68893.14,0.0,-0.87742,0.00015,6.47778]
[1780405972165,42.48,68879.57,0.0,-0.87944,0.00015,6.40126]
[1780405974177,42.48,68871.27,0.0,-0.88066,0.00015,6.35471]
[1780405976192,42.48,68865.72,0.0,-0.88147,0.00015,6.32368]
[1780405981229,42.49,68862.69,0.0,-0.88189,0.00015,6.30755]
[1780405986264,42.49,68863.26,0.0,-0.88179,0.00015,6.31132]
[1780405989284,42.49,68857.56,0.0,-0.88261,0.00015,6.28012]
[1780405994322,42.5,68855.26,0.0,-0.88292,0.00015,6.26814]
[1780405995326,42.5,68849.08,0.0,-0.8838,0.00014,6.23383]
[1780405996333,42.5,68845.8,0.0,-0.88427,0.00014,6.21581]
[1780405998346,42.5,68843.94,0.0,-0.88453,0.00014,6.20585]
[1780406003382,42.51,68839.68,0.0,-0.88512,0.00014,6.18284]
[1780406005396,42.51,68846.78,0.0,-0.88409,0.00014,6.22277]
[1780406010431,42.51,68841.9,0.0,-0.88478,0.00014,6.19603]
[1780406015465,42.51,68837.72,0.0,-0.88547,0.00014,6.16633]
[1780406016473,42.51,68826.76,0.0,-0.88702,0.00014,6.10571]
[1780406017582,42.51,68818.0,0.0,-0.88826,0.00014,6.05717]
[1780406018488,42.52,68817.98,0.0,-0.88825,0.00014,6.05754]
[1780406022519,42.52,68810.19,0.0,-0.88931,0.00014,6.01556]
[1780406023527,42.52,68803.31,0.0,-0.89027,0.00014,5.97763]
[1780406024533,42.52,68800.33,0.0,-0.89068,0.00014,5.96146]
[1780406026549,42.53,68788.27,0.0,-0.89231,0.00014,5.89618]
[1780406027656,42.53,68810.97,0.0,-0.88917,0.00014,6.02105]
[1780406028563,42.53,68811.1,0.0,-0.88914,0.00014,6.02251]
[1780406031585,42.53,68816.82,0.0,-0.88832,0.00014,6.0547]
[1780406036620,42.54,68814.83,0.0,-0.88856,0.00014,6.04507]
[1780406041661,42.55,68813.33,0.0,-0.88873,0.00014,6.03858]
[1780406042662,42.55,68820.66,0.0,-0.8877,0.00014,6.07911]
[1780406043671,42.55,68821.05,0.0,-0.88764,0.00014,6.08151]
[1780406048705,42.55,68821.19,0.0,-0.88758,0.00014,6.08356]
[1780406053741,42.56,68829.6,0.0,-0.88636,0.00014,6.13138]
[1780406054748,42.56,68836.22,0.0,-0.88541,0.00014,6.1685]
[1780406056761,42.56,68841.57,0.0,-0.88464,0.00014,6.19853]
[1780406057918,42.56,68835.99,0.0,-0.88543,0.00014,6.16788]
[1780406058776,42.57,68835.88,0.0,-0.88544,0.00014,6.16752]
[1780406060790,42.57,68830.37,0.0,-0.88621,0.00014,6.13718]
[1780406061798,42.57,68840.22,0.0,-0.8848,0.00014,6.19223]
[1780406062804,42.57,68848.58,0.0,-0.88359,0.00014,6.23914]
[1780406066833,42.57,68842.41,0.0,-0.88447,0.00014,6.20517]
[1780406069853,42.58,68847.53,0.0,-0.88371,0.00014,6.23436]
[1780406073882,42.58,68837.59,0.0,-0.88524,0.00014,6.17257]
[1780406076902,42.58,68825.91,0.0,-0.88689,0.00014,6.10801]
[1780406078066,42.58,68824.76,0.0,-0.88705,0.00014,6.1018]
[1780406083953,42.58,68820.63,0.0,-0.88761,0.00014,6.0798]
[1780406088987,42.59,68818.9,0.0,-0.88783,0.00014,6.07129]
[1780406094038,42.59,68817.55,0.0,-0.88799,0.00014,6.06493]
[1780406096055,42.6,68806.27,0.0,-0.88955,0.00014,6.00343]
[1780406097060,42.6,68805.9,0.0,-0.88959,0.00014,6.00174]
[1780406100093,42.6,68800.89,0.0,-0.89027,0.00014,5.97488]
[1780406102106,42.6,68810.15,0.0,-0.88897,0.00014,6.02631]
[1780406103108,42.6,68811.76,0.0,-0.88874,0.00014,6.03534]
[1780406105127,42.6,68805.67,0.0,-0.88958,0.00014,6.00192]
[1780406106132,42.61,68808.44,0.0,-0.88919,0.00014,6.01754]
[1780406108288,42.61,68810.16,0.0,-0.88894,0.00014,6.02731]
[1780406114188,42.61,68807.22,0.0,-0.88933,0.00014,6.0121]
[1780406119224,42.62,68809.97,0.0,-0.88892,0.00014,6.02805]
[1780406123261,42.62,68823.66,0.0,-0.88697,0.00014,6.10492]
[1780406126282,42.62,68816.0,0.0,-0.88803,0.00014,6.06324]
[1780406131317,42.63,68820.58,0.0,-0.88748,0.00014,6.08224]
[1780406132324,42.63,68815.49,0.0,-0.88819,0.00014,6.05413]
[1780406133331,42.63,68813.56,0.0,-0.88846,0.00014,6.0437]
[1780406134338,42.63,68821.1,0.0,-0.8874,0.00014,6.08534]
[1780406135346,42.63,68822.58,0.0,-0.88719,0.00014,6.09357]
[1780406140381,42.63,68817.17,0.0,-0.88794,0.00014,6.06407]
[1780406143402,42.63,68813.53,0.0,-0.88844,0.00014,6.04442]
[1780406148437,42.64,68816.02,0.0,-0.88806,0.00014,6.05914]
[1780406152465,42.64,68810.71,0.0,-0.88878,0.00014,6.03104]
[1780406153472,42.64,68800.86,0.0,-0.89015,0.00014,5.97684]
[1780406154479,42.64,68793.44,0.0,-0.89117,0.00014,5.93633]
[1780406155486,42.64,68779.62,0.0,-0.89305,0.00014,5.86098]
[1780406157500,42.65,68772.68,0.0,-0.89398,0.00014,5.82339]
[1780406158506,42.65,68785.35,0.0,-0.89226,0.00014,5.89271]
[1780406160521,42.65,68793.99,0.0,-0.89107,0.00014,5.94019]
[1780406162536,42.65,68796.46,0.0,-0.89071,0.00014,5.95433]
[1780406163546,42.65,68785.12,0.0,-0.89226,0.00014,5.8927]
[1780406164552,42.65,68784.87,0.0,-0.89229,0.00014,5.89154]
[1780406166579,42.66,68791.64,0.0,-0.89135,0.00014,5.929]
[1780406171601,42.66,68789.38,0.0,-0.89162,0.00014,5.91812]
[1780406174661,42.66,68794.94,0.0,-0.89084,0.00014,5.94916]
[1780406175669,42.66,68805.38,0.0,-0.8894,0.00014,6.00649]
[1780406176718,42.67,68805.08,0.0,-0.88943,0.00014,6.00528]
[1780406178805,42.67,68819.21,0.0,-0.88745,0.00014,6.08333]
[1780406179699,42.67,68819.15,0.0,-0.88744,0.00014,6.08337]
[1780406181710,42.67,68806.57,0.0,-0.8892,0.00014,6.01413]
[1780406182720,42.67,68806.43,0.0,-0.88922,0.00014,6.01352]
[1780406184733,42.67,68821.87,0.0,-0.88705,0.00014,6.09882]
[1780406188874,42.67,68815.61,0.0,-0.88792,0.00014,6.06467]
[1780406190775,42.68,68813.01,0.0,-0.88827,0.00014,6.05073]
[1780406195811,42.68,68808.97,0.0,-0.88892,0.00014,6.02266]
[1780406200849,42.68,68809.62,0.0,-0.88881,0.00014,6.02689]
[1780406202860,42.68,68817.1,0.0,-0.88776,0.00014,6.06829]
[1780406207895,42.68,68824.44,0.0,-0.88672,0.00014,6.1091]
[1780406209912,42.69,68826.3,0.0,-0.88645,0.00014,6.11967]
[1780406214946,42.69,68836.06,0.0,-0.88505,0.00014,6.17427]
[1780406217968,42.69,68843.5,0.0,-0.88397,0.00014,6.2159]
[1780406219086,42.69,68854.1,0.0,-0.88244,0.00015,6.27495]
[1780406220987,42.69,68866.1,0.0,-0.88069,0.00015,6.34202]
[1780406225022,42.69,68859.66,0.0,-0.88162,0.00015,6.30649]
[1780406228045,42.69,68868.12,0.0,-0.88037,0.00015,6.35406]
[1780406233079,42.7,68871.85,0.0,-0.8798,0.00015,6.37557]
[1780406234083,42.7,68877.08,0.0,-0.87903,0.00015,6.40499]
[1780406235091,42.7,68882.1,0.0,-0.87828,0.00015,6.43322]
[1780406237105,42.7,68876.15,0.0,-0.87916,0.00015,6.4]
[1780406242146,42.7,68871.85,0.0,-0.87979,0.00015,6.37609]
[1780406247180,42.7,68870.28,0.0,-0.88004,0.00015,6.3666]
[1780406252211,42.69,68861.11,0.0,-0.88151,0.00015,6.308]
[1780406254227,42.69,68860.32,0.0,-0.88162,0.00015,6.30357]
[1780406259367,42.69,68866.4,0.0,-0.88073,0.00015,6.33761]
[1780406262299,42.7,68873.68,0.0,-0.87965,0.00015,6.37859]
[1780406263305,42.7,68879.92,0.0,-0.87873,0.00015,6.41358]
[1780406264311,42.7,68876.84,0.0,-0.87918,0.00015,6.39635]
[1780406269438,42.69,68867.49,0.0,-0.88057,0.00015,6.34358]
[1780406271360,42.69,68864.51,0.0,-0.88102,0.00015,6.32665]
[1780406272367,42.69,68853.09,0.0,-0.88268,0.00014,6.26285]
[1780406273376,42.69,68858.37,0.0,-0.88191,0.00015,6.29233]
[1780406277409,42.69,68859.6,0.0,-0.88173,0.00015,6.29954]
[1780406282468,42.69,68870.31,0.0,-0.88015,0.00015,6.35966]
[1780406283474,42.7,68878.69,0.0,-0.87891,0.00015,6.40679]
[1780406284482,42.7,68879.48,0.0,-0.87879,0.00015,6.41133]
[1780406287501,42.7,68873.5,0.0,-0.87967,0.00015,6.3778]
[1780406288508,42.7,68865.09,0.0,-0.88091,0.00015,6.33059]
[1780406293546,42.69,68867.09,0.0,-0.88063,0.00015,6.34125]
[1780406294555,42.69,68877.56,0.0,-0.87909,0.00015,6.39993]
[1780406295560,42.69,68883.18,0.0,-0.87825,0.00015,6.43158]
[1780406296569,42.69,68887.17,0.0,-0.87766,0.00015,6.45405]
[1780406298582,42.69,68887.41,0.0,-0.87762,0.00015,6.45542]
[1780406301603,42.69,68893.45,0.0,-0.87672,0.00015,6.48934]
[1780406304624,42.69,68908.15,0.0,-0.8745,0.00015,6.57224]
[1780406305630,42.69,68912.16,0.0,-0.87389,0.00015,6.59486]
[1780406306640,42.69,68914.99,0.0,-0.87346,0.00015,6.61067]
[1780406308658,42.69,68923.69,0.0,-0.87213,0.00015,6.65993]
[1780406309739,42.69,68931.5,0.0,-0.87092,0.00015,6.70416]
[1780406311673,42.69,68933.86,0.0,-0.87067,0.00016,6.71044]
[1780406313686,42.69,68928.22,0.0,-0.87155,0.00015,6.67814]
[1780406314693,42.69,68921.74,0.0,-0.87255,0.00015,6.64143]
[1780406316708,42.69,68928.6,0.0,-0.87151,0.00015,6.67988]
[1780406318723,42.69,68908.14,0.0,-0.87465,0.00015,6.56361]
[1780406323756,42.68,68901.51,0.0,-0.87568,0.00015,6.52552]
[1780406324765,42.68,68885.67,0.0,-0.87806,0.00015,6.43612]
[1780406329883,42.68,68882.88,0.0,-0.87849,0.00015,6.41985]
[1780406335847,42.68,68882.64,0.0,-0.87854,0.00015,6.41787]
[1780406336853,42.67,68890.93,0.0,-0.87731,0.00015,6.46427]
[1780406337860,42.67,68898.87,0.0,-0.87612,0.00015,6.50889]
[1780406342896,42.67,68903.19,0.0,-0.87549,0.00015,6.53256]
[1780406344911,42.67,68895.36,0.0,-0.87668,0.00015,6.48806]
[1780406350024,42.66,68891.56,0.0,-0.87727,0.00015,6.46572]
[1780406355989,42.66,68891.83,0.0,-0.87726,0.00015,6.46633]
[1780406358003,42.66,68902.49,0.0,-0.87566,0.00015,6.52615]
[1780406359010,42.66,68909.23,0.0,-0.87464,0.00015,6.56415]
[1780406362032,42.66,68916.36,0.0,-0.87357,0.00015,6.60392]
[1780406367071,42.65,68920.97,0.0,-0.87289,0.00015,6.62892]
[1780406368074,42.65,68925.35,0.0,-0.87223,0.00015,6.65359]
[1780406373109,42.65,68925.52,0.0,-0.87232,0.00015,6.64736]
[1780406375123,42.65,68914.44,0.0,-0.87402,0.00015,6.5843]
[1780406380242,42.64,68911.34,0.0,-0.87452,0.00015,6.56579]
[1780406382172,42.64,68905.82,0.0,-0.87537,0.00015,6.53428]
[1780406383179,42.64,68900.76,0.0,-0.87614,0.00015,6.5055]
[1780406385193,42.64,68893.86,0.0,-0.87719,0.00015,6.46626]
[1780406390312,42.63,68896.67,0.0,-0.87678,0.00015,6.48142]
[1780406395268,42.63,68890.06,0.0,-0.87779,0.00015,6.44355]
[1780406396274,42.63,68882.36,0.0,-0.87895,0.00015,6.40004]
[1780406399300,42.63,68875.27,0.0,-0.88001,0.00015,6.35971]
[1780406404331,42.63,68880.2,0.0,-0.87929,0.00015,6.38693]
[1780406406345,42.62,68887.78,0.0,-0.87817,0.00015,6.42933]
[1780406408359,42.62,68889.51,0.0,-0.87792,0.00015,6.43875]
[1780406413394,42.62,68889.68,0.0,-0.87792,0.00015,6.43887]
[1780406418431,42.62,68889.2,0.0,-0.87801,0.00015,6.4355]
[1780406423468,42.61,68887.28,0.0,-0.8783,0.00015,6.42434]
[1780406428506,42.61,68895.66,0.0,-0.87706,0.00015,6.47099]
[1780406429513,42.61,68895.66,0.0,-0.87707,0.00015,6.47094]
[1780406432534,42.61,68901.98,0.0,-0.87623,0.00015,6.49954]
[1780406436565,42.61,68909.7,0.0,-0.87507,0.00015,6.54279]
[1780406439587,42.61,68909.15,0.0,-0.87516,0.00015,6.53922]
[1780406442608,42.6,68900.94,0.0,-0.87642,0.00015,6.49249]
[1780406444622,42.6,68902.34,0.0,-0.87621,0.00015,6.50028]
[1780406449657,42.6,68899.58,0.0,-0.87663,0.00015,6.48437]
[1780406454692,42.6,68899.89,0.0,-0.8766,0.00015,6.48556]
[1780406457714,42.6,68904.62,0.0,-0.8759,0.00015,6.51196]
[1780406460812,42.6,68911.97,0.0,-0.87479,0.00015,6.55304]
[1780406466780,42.59,68912.53,0.0,-0.87473,0.00015,6.5553]
[1780406470882,42.59,68905.66,0.0,-0.87579,0.00015,6.51591]
[1780406476848,42.59,68902.57,0.0,-0.87627,0.00015,6.49799]
[1780406481889,42.59,68903.56,0.0,-0.87613,0.00015,6.50333]
[1780406486923,42.58,68910.15,0.0,-0.87514,0.00015,6.54013]
[1780406491958,42.58,68912.06,0.0,-0.87498,0.00015,6.54334]
[1780406496994,42.58,68911.43,0.0,-0.87509,0.00015,6.53909]
[1780406502029,42.57,68906.49,0.0,-0.87586,0.00015,6.5106]
[1780406507066,42.57,68912.93,0.0,-0.8749,0.00015,6.54633]
[1780406511166,42.57,68907.15,0.0,-0.87579,0.00015,6.51298]
[1780406514115,42.57,68919.77,0.0,-0.87388,0.00015,6.58401]
[1780406515121,42.56,68928.54,0.0,-0.87254,0.00015,6.63357]
[1780406520158,42.56,68933.32,0.0,-0.87183,0.00015,6.65975]
[1780406523178,42.56,68927.37,0.0,-0.87276,0.00015,6.62536]
[1780406528215,42.55,68933.46,0.0,-0.87185,0.00015,6.65912]
[1780406530228,42.55,68944.69,0.0,-0.87011,0.00016,6.72274]
[1780406531308,42.55,68953.52,0.0,-0.86873,0.00016,6.77284]
[1780406535265,42.55,68939.26,0.0,-0.87099,0.00016,6.69059]
[1780406536273,42.53,68934.12,0.0,-0.87189,0.00015,6.65779]
[1780406537280,42.53,68927.84,0.0,-0.87286,0.00015,6.6218]
[1780406542314,42.52,68926.67,0.0,-0.87308,0.00015,6.61382]
[1780406547358,42.51,68927.56,0.0,-0.87298,0.00015,6.61747]
[1780406552388,42.51,68928.91,0.0,-0.87292,0.00015,6.61704]
[1780406557422,42.5,68928.09,0.0,-0.87306,0.00015,6.61173]
[1780406562457,42.5,68932.3,0.0,-0.87243,0.00015,6.63485]
[1780406563465,42.5,68944.32,0.0,-0.87057,0.00016,6.70314]
[1780406564472,42.5,68951.84,0.0,-0.8694,0.00016,6.74584]
[1780406569507,42.48,68962.12,0.0,-0.8679,0.00016,6.80004]
[1780406570515,42.48,68966.15,0.0,-0.86727,0.00016,6.82283]
[1780406574544,42.47,68971.65,0.0,-0.86642,0.00016,6.85351]
[1780406576556,42.47,68975.59,0.0,-0.8658,0.00016,6.87565]
[1780406581684,42.46,68978.81,0.0,-0.86531,0.00016,6.89317]
[1780406587635,42.46,68975.64,0.0,-0.86586,0.00016,6.87368]
[1780406591754,42.45,68965.33,0.0,-0.86753,0.00016,6.81362]
[1780406593678,42.45,68964.69,0.0,-0.86765,0.00016,6.80933]
[1780406595693,42.45,68977.45,0.0,-0.86562,0.00016,6.88221]
[1780406596701,42.45,68980.65,0.0,-0.86511,0.00016,6.90049]
[1780406601826,42.44,68981.86,0.0,-0.86493,0.00016,6.90678]
[1780406607777,42.44,68973.85,0.0,-0.86624,0.00016,6.85998]
[1780406612811,42.44,68971.25,0.0,-0.86678,0.00016,6.83773]
[1780406616841,42.43,68964.34,0.0,-0.86791,0.00016,6.79718]
[1780406617847,42.43,68962.66,0.0,-0.86818,0.00016,6.78728]
[1780406621970,42.43,68970.16,0.0,-0.86702,0.00016,6.82915]
[1780406626917,42.42,68973.31,0.0,-0.86655,0.00016,6.84608]
[1780406632043,42.42,68977.61,0.0,-0.86588,0.00016,6.87002]
[1780406637990,42.41,68970.86,0.0,-0.86698,0.00016,6.83059]
[1780406643026,42.4,68965.76,0.0,-0.86785,0.00016,6.79929]
[1780406648060,42.37,68963.32,0.0,-0.86844,0.00016,6.77796]
[1780406653095,42.37,68965.33,0.0,-0.86814,0.00016,6.78891]
[1780406658129,42.37,68967.48,0.0,-0.86779,0.00016,6.80158]
[1780406663166,42.36,68963.98,0.0,-0.86836,0.00016,6.78086]
[1780406668201,42.36,68965.27,0.0,-0.86819,0.00016,6.78716]
[1780406671221,42.35,68957.68,0.0,-0.86957,0.00016,6.73437]
[1780406676257,42.34,68956.6,0.0,-0.86976,0.00016,6.72744]
[1780406678270,42.34,68961.84,0.0,-0.86894,0.00016,6.7571]
[1780406681293,42.33,68969.13,0.0,-0.86786,0.00016,6.79603]
[1780406682405,42.33,68958.23,0.0,-0.8696,0.00016,6.73336]
[1780406688341,42.32,68953.95,0.0,-0.87029,0.00016,6.70812]
[1780406693376,42.32,68953.59,0.0,-0.87036,0.00016,6.70555]
[1780406695390,42.32,68944.81,0.0,-0.87174,0.00016,6.65519]
[1780406697404,42.32,68938.45,0.0,-0.87273,0.00016,6.61875]
[1780406701437,42.32,68924.56,0.0,-0.87487,0.00015,6.53974]
[1780406702547,42.31,68903.1,0.0,-0.87817,0.00015,6.41625]
[1780406703450,42.32,68903.02,0.0,-0.87817,0.00015,6.41655]
[1780406704456,42.31,68897.72,0.0,-0.87897,0.00015,6.38621]
[1780406708484,42.31,68891.93,0.0,-0.87983,0.00015,6.35361]
[1780406709492,42.31,68901.15,0.0,-0.87845,0.00015,6.40571]
[1780406714525,42.32,68906.56,0.0,-0.87763,0.00015,6.43684]
[1780406719561,42.32,68895.26,0.0,-0.87931,0.00015,6.37334]
[1780406724595,42.32,68897.53,0.0,-0.87895,0.00015,6.38701]
[1780406727617,42.32,68905.46,0.0,-0.87775,0.00015,6.43228]
[1780406732760,42.33,68903.63,0.0,-0.87812,0.00015,6.41541]
[1780406735674,42.33,68897.44,0.0,-0.87904,0.00015,6.38064]
[1780406737688,42.33,68898.51,0.0,-0.87887,0.00015,6.387]
[1780406741725,42.33,68902.59,0.0,-0.87825,0.00015,6.41055]
[1780406746760,42.33,68899.31,0.0,-0.87873,0.00015,6.3925]
[1780406747769,42.33,68904.55,0.0,-0.87794,0.00015,6.42228]
[1780406752910,42.34,68906.68,0.0,-0.8776,0.00015,6.43475]
[1780406758845,42.34,68905.0,0.0,-0.87784,0.00015,6.42576]
[1780406763880,42.34,68905.44,0.0,-0.87777,0.00015,6.42868]
[1780406768915,42.34,68904.68,0.0,-0.87787,0.00015,6.42485]
[1780406773952,42.35,68907.43,0.0,-0.87744,0.00015,6.4409]
[1780406774958,42.35,68917.77,0.0,-0.87587,0.00015,6.4995]
[1780406775965,42.35,68920.94,0.0,-0.87539,0.00015,6.51749]
[1780406781000,42.34,68927.83,0.0,-0.87434,0.00015,6.55647]
[1780406783123,42.34,68939.65,0.0,-0.87251,0.00016,6.62382]
[1780406785027,42.34,68941.3,0.0,-0.87225,0.00016,6.63336]
[1780406788053,42.34,68924.94,0.0,-0.87478,0.00015,6.54019]
[1780406789061,42.34,68920.49,0.0,-0.87546,0.00015,6.51478]
[1780406793196,42.34,68913.81,0.0,-0.87659,0.00015,6.46973]
[1780406799130,42.34,68918.98,0.0,-0.87581,0.00015,6.49908]
[1780406804167,42.34,68919.84,0.0,-0.87568,0.00015,6.50373]
[1780406808197,42.34,68928.95,0.0,-0.87429,0.00015,6.55536]
[1780406809201,42.34,68931.39,0.0,-0.87392,0.00015,6.56913]
[1780406812223,42.34,68937.02,0.0,-0.87306,0.00015,6.60088]
[1780406815243,42.34,68940.77,0.0,-0.87248,0.00016,6.62202]
[1780406818266,42.34,68928.87,0.0,-0.87433,0.00015,6.5539]
[1780406819274,42.34,68924.93,0.0,-0.87494,0.00015,6.53135]
[1780406821288,42.34,68930.22,0.0,-0.87413,0.00015,6.5614]
[1780406825316,42.34,68934.88,0.0,-0.87341,0.00015,6.58793]
[1780406828337,42.33,68940.2,0.0,-0.87259,0.00016,6.618]
[1780406833477,42.33,68942.9,0.0,-0.87219,0.00016,6.63288]
[1780406836393,42.33,68949.43,0.0,-0.87117,0.00016,6.67008]
[1780406840424,42.33,68958.25,0.0,-0.86979,0.00016,6.72036]
[1780406841430,42.33,68965.91,0.0,-0.86858,0.00016,6.7641]
[1780406846466,42.32,68975.49,0.0,-0.86708,0.00016,6.81825]
[1780406849487,42.32,68981.8,0.0,-0.86608,0.00016,6.85418]
[1780406850494,42.32,68987.41,0.0,-0.86518,0.00016,6.88637]
[1780406855531,42.32,68984.63,0.0,-0.86575,0.00016,6.86295]
[1780406860566,42.32,68986.82,0.0,-0.86541,0.00016,6.87517]
[1780406865599,42.32,68983.61,0.0,-0.86594,0.00016,6.85633]
[1780406866605,42.32,68976.91,0.0,-0.86701,0.00016,6.8178]
[1780406871643,42.32,68963.94,0.0,-0.86907,0.00016,6.74343]
[1780406872648,42.32,68954.32,0.0,-0.87059,0.00016,6.68839]
[1780406877684,42.32,68957.01,0.0,-0.87016,0.00016,6.7042]
[1780406881712,42.32,68965.82,0.0,-0.86876,0.00016,6.75475]
[1780406882718,42.32,68957.89,0.0,-0.87001,0.00016,6.70935]
[1780406886746,42.32,68949.84,0.0,-0.87127,0.00016,6.66361]
[1780406888763,42.32,68940.01,0.0,-0.87279,0.00016,6.60785]
[1780406893903,42.33,68935.97,0.0,-0.8734,0.00015,6.58539]
[1780406899841,42.33,68934.46,0.0,-0.87361,0.00015,6.57758]
[1780406903973,42.33,68929.34,0.0,-0.87438,0.00015,6.54904]
[1780406909918,42.34,68927.97,0.0,-0.87456,0.00015,6.54236]
[1780406914957,42.34,68926.83,0.0,-0.87482,0.00015,6.52997]
[1780406916974,42.35,68921.41,0.0,-0.87564,0.00015,6.49958]
[1780406918989,42.35,68915.39,0.0,-0.87654,0.00015,6.46595]
[1780406921004,42.38,68912.82,0.0,-0.87676,0.00015,6.45789]
[1780406926038,42.44,68912.08,0.0,-0.87651,0.00015,6.46691]
[1780406928052,42.45,68920.32,0.0,-0.87524,0.00015,6.51424]
[1780406929063,42.45,68921.24,0.0,-0.87509,0.00015,6.51969]
[1780406932084,42.45,68916.17,0.0,-0.87584,0.00015,6.49169]
[1780406937116,42.46,68915.21,0.0,-0.87595,0.00015,6.48764]
[1780406942152,42.46,68912.15,0.0,-0.87638,0.00015,6.47172]
[1780406944274,42.48,68906.41,0.0,-0.87714,0.00015,6.44304]
[1780406950210,42.51,68908.79,0.0,-0.87664,0.00015,6.46187]
[1780406954344,42.51,68897.82,0.0,-0.87826,0.00015,6.40124]
[1780406956250,42.52,68895.76,0.0,-0.87855,0.00015,6.39008]
[1780406961287,42.52,68898.66,0.0,-0.87808,0.00015,6.40781]
[1780406963301,42.53,68906.43,0.0,-0.87689,0.00015,6.45219]
[1780406964415,42.53,68913.3,0.0,-0.87584,0.00015,6.49136]
[1780406965315,42.53,68913.3,0.0,-0.87584,0.00015,6.49164]
[1780406968336,42.53,68903.43,0.0,-0.87731,0.00015,6.43678]
[1780406973372,42.54,68902.13,0.0,-0.87756,0.00015,6.42441]
[1780406978407,42.56,68901.77,0.0,-0.87752,0.00015,6.42576]
[1780406983442,42.56,68905.03,0.0,-0.877,0.00015,6.44523]
[1780406988476,42.57,68906.83,0.0,-0.87669,0.00015,6.45664]
[1780406993512,42.57,68920.75,0.0,-0.87455,0.00015,6.53626]
[1780406994626,42.58,68923.12,0.0,-0.87418,0.00015,6.55009]
[1780407000566,42.58,68917.77,0.0,-0.87497,0.00015,6.52084]
[1780407002574,42.58,68923.91,0.0,-0.87401,0.00015,6.55609]
[1780407004702,42.59,68907.74,0.0,-0.87647,0.00015,6.46495]
[1780407008628,42.59,68902.89,0.0,-0.87719,0.00015,6.43802]
[1780407009629,42.59,68877.67,0.0,-0.88095,0.00015,6.29629]
[1780407010633,42.59,68878.49,0.0,-0.88083,0.00015,6.3009]
[1780407011639,42.59,68872.58,0.0,-0.8817,0.00015,6.26796]
[1780407012648,42.59,68877.96,0.0,-0.8809,0.00015,6.29844]
[1780407014776,42.59,68902.97,0.0,-0.87716,0.00015,6.43927]
[1780407015669,42.59,68902.97,0.0,-0.87716,0.00015,6.43933]
[1780407020707,42.59,68904.62,0.0,-0.87691,0.00015,6.44849]
[1780407023732,42.59,68898.22,0.0,-0.87789,0.00015,6.41201]
[1780407024863,42.59,68879.15,0.0,-0.88073,0.00015,6.30487]
[1780407026754,42.59,68881.35,0.0,-0.8804,0.00015,6.31722]
[1780407027755,42.59,68886.69,0.0,-0.87961,0.00015,6.3471]
[1780407028763,42.59,68897.74,0.0,-0.87797,0.00015,6.40903]
[1780407030791,42.59,68907.71,0.0,-0.87647,0.00015,6.46497]
[1780407033812,42.58,68901.65,0.0,-0.8775,0.00015,6.42352]
[1780407034941,42.58,68893.17,0.0,-0.87878,0.00015,6.37579]
[1780407036835,42.58,68901.22,0.0,-0.87757,0.00015,6.42096]
[1780407037843,42.58,68901.87,0.0,-0.87748,0.00015,6.42443]
[1780407040864,42.58,68906.95,0.0,-0.87672,0.00015,6.45272]
[1780407043885,42.58,68901.12,0.0,-0.87761,0.00015,6.41952]
[1780407045014,42.58,68887.06,0.0,-0.87971,0.00015,6.34047]
[1780407046906,42.58,68894.87,0.0,-0.87855,0.00015,6.38426]
[1780407051940,42.58,68896.94,0.0,-0.87826,0.00015,6.39525]
[1780407056979,42.57,68900.5,0.0,-0.87774,0.00015,6.41466]
[1780407057988,42.57,68905.79,0.0,-0.87695,0.00015,6.44438]
[1780407062017,42.57,68912.94,0.0,-0.87588,0.00015,6.48427]
[1780407063057,42.57,68921.15,0.0,-0.87462,0.00015,6.5307]
[1780407064028,42.57,68938.68,0.0,-0.87193,0.00016,6.62977]
[1780407065162,42.57,68968.48,0.0,-0.86725,0.00016,6.79945]
[1780407066058,42.57,68997.41,0.0,-0.86259,0.00016,6.96502]
[1780407068073,42.57,68989.02,0.0,-0.86396,0.00016,6.91668]
[1780407069077,42.56,68987.53,0.0,-0.86421,0.00016,6.90773]
[1780407071088,42.56,68980.04,0.0,-0.86543,0.00016,6.86439]
[1780407076124,42.56,68980.19,0.0,-0.86544,0.00016,6.8643]
[1780407077136,42.54,68972.35,0.0,-0.86677,0.00016,6.81664]
[1780407078138,42.54,68964.8,0.0,-0.86798,0.00016,6.77337]
[1780407079145,42.54,68959.91,0.0,-0.86875,0.00016,6.7454]
[1780407081160,42.54,68955.97,0.0,-0.86938,0.00016,6.72267]
[1780407082178,42.54,68964.99,0.0,-0.86795,0.00016,6.77415]
[1780407083182,42.54,68964.56,0.0,-0.86803,0.00016,6.7714]
[1780407084187,42.54,68956.81,0.0,-0.86927,0.00016,6.72683]
[1780407085323,42.54,68952.72,0.0,-0.86992,0.00016,6.70324]
[1780407087219,42.54,68963.21,0.0,-0.86827,0.00016,6.76278]
[1780407088217,42.53,68965.21,0.0,-0.86796,0.00016,6.77404]
[1780407090228,42.53,68957.15,0.0,-0.86925,0.00016,6.72739]
[1780407093250,42.53,68951.69,0.0,-0.87024,0.00016,6.68855]
[1780407094256,42.53,68948.59,0.0,-0.87073,0.00016,6.67069]
[1780407095393,42.53,68921.45,0.0,-0.87494,0.00015,6.51632]
[1780407096270,42.52,68921.66,0.0,-0.87491,0.00015,6.51725]
[1780407097277,42.52,68930.89,0.0,-0.8735,0.00015,6.56939]
[1780407098291,42.52,68939.39,0.0,-0.87219,0.00016,6.61767]
[1780407099291,42.52,68951.6,0.0,-0.87029,0.00016,6.68689]
[1780407100297,42.52,68956.04,0.0,-0.86959,0.00016,6.71201]
[1780407102313,42.52,68958.78,0.0,-0.86918,0.00016,6.72714]
[1780407104326,42.5,68945.3,0.0,-0.8714,0.00016,6.6463]
[1780407105474,42.5,68949.95,0.0,-0.87068,0.00016,6.67252]
[1780407108354,42.49,68952.79,0.0,-0.87026,0.00016,6.688]
[1780407111375,42.49,68958.22,0.0,-0.86942,0.00016,6.71828]
[1780407112381,42.49,68948.78,0.0,-0.87092,0.00016,6.66413]
[1780407113388,42.49,68945.7,0.0,-0.8714,0.00016,6.64638]
[1780407115545,42.49,68956.48,0.0,-0.86973,0.00016,6.70741]
[1780407117416,42.48,68959.98,0.0,-0.86918,0.00016,6.72704]
[1780407118426,42.48,68950.09,0.0,-0.87074,0.00016,6.67061]
[1780407119433,42.48,68949.2,0.0,-0.87089,0.00016,6.66511]
[1780407122458,42.48,68957.53,0.0,-0.86959,0.00016,6.71247]
[1780407123464,42.48,68960.77,0.0,-0.86909,0.00016,6.73039]
[1780407125655,42.48,68966.14,0.0,-0.86826,0.00016,6.76055]
[1780407128496,42.47,68951.68,0.0,-0.87056,0.00016,6.67714]
[1780407129505,42.47,68952.76,0.0,-0.8704,0.00016,6.68313]
[1780407130512,42.47,68962.46,0.0,-0.86887,0.00016,6.73835]
[1780407131518,42.47,68968.4,0.0,-0.86793,0.00016,6.77221]
[1780407132524,42.47,68966.76,0.0,-0.8682,0.00016,6.76267]
[1780407134538,42.47,68957.18,0.0,-0.86972,0.00016,6.7075]
[1780407135546,42.47,68952.94,0.0,-0.8704,0.00016,6.68309]
[1780407138566,42.46,68946.7,0.0,-0.87139,0.00016,6.64684]
[1780407143602,42.46,68954.63,0.0,-0.87018,0.00016,6.6909]
[1780407146626,42.45,68956.74,0.0,-0.86987,0.00016,6.70235]
[1780407147630,42.44,68943.39,0.0,-0.87201,0.00016,6.62422]
[1780407148636,42.44,68942.52,0.0,-0.87216,0.00016,6.61905]
[1780407149643,42.44,68956.15,0.0,-0.87003,0.00016,6.69665]
[1780407150651,42.44,68955.17,0.0,-0.87019,0.00016,6.69078]
[1780407154679,42.44,68934.77,0.0,-0.8735,0.00015,6.56696]
[1780407155686,42.44,68926.45,0.0,-0.87479,0.00015,6.51924]
[1780407156695,42.44,68922.59,0.0,-0.87538,0.00015,6.49729]
[1780407161730,42.43,68932.0,0.0,-0.87396,0.00015,6.55001]
[1780407163743,42.43,68935.69,0.0,-0.87339,0.00015,6.57087]
[1780407165951,42.43,68930.02,0.0,-0.87427,0.00015,6.53838]
[1780407167773,42.43,68905.24,0.0,-0.87806,0.00015,6.39764]
[1780407168779,42.43,68897.89,0.0,-0.87917,0.00015,6.356]
[1780407169786,42.43,68896.01,0.0,-0.87945,0.00015,6.34531]
[1780407173817,42.42,68877.76,0.0,-0.88219,0.00015,6.24171]
[1780407174825,42.42,68867.86,0.0,-0.88364,0.00015,6.18607]
[1780407176026,42.42,68851.64,0.0,-0.886,0.00014,6.09539]
[1780407177844,42.42,68850.26,0.0,-0.88619,0.00014,6.08775]
[1780407180866,42.42,68855.95,0.0,-0.88537,0.00014,6.11963]
[1780407186098,42.42,68846.41,0.0,-0.88674,0.00014,6.06661]
[1780407187916,42.42,68843.66,0.0,-0.88713,0.00014,6.05138]
[1780407192952,42.42,68848.12,0.0,-0.88648,0.00014,6.07655]
[1780407193959,42.43,68856.47,0.0,-0.88528,0.00014,6.12317]
[1780407194966,42.43,68856.27,0.0,-0.88531,0.00014,6.12207]
[1780407197995,42.42,68846.99,0.0,-0.88665,0.00014,6.07001]
[1780407198994,42.42,68844.75,0.0,-0.88697,0.00014,6.05749]
[1780407203023,42.42,68844.85,0.0,-0.88696,0.00014,6.05783]
[1780407205057,42.42,68841.8,0.0,-0.8874,0.00014,6.04087]
[1780407206249,42.42,68828.07,0.0,-0.88937,0.00014,5.96396]
[1780407207064,42.42,68828.07,0.0,-0.88937,0.00014,5.96397]
[1780407208069,42.42,68821.01,0.0,-0.89036,0.00014,5.92501]
[1780407210084,42.42,68814.57,0.0,-0.89126,0.00014,5.88959]
[1780407211088,42.42,68813.84,0.0,-0.89145,0.00014,5.87933]
[1780407215117,42.43,68822.43,0.0,-0.89022,0.00014,5.92797]
[1780407216319,42.43,68828.04,0.0,-0.88943,0.00014,5.95907]
[1780407217131,42.43,68828.04,0.0,-0.88943,0.00014,5.95902]
[1780407221160,42.43,68822.83,0.0,-0.89016,0.00014,5.93007]
[1780407222166,42.43,68817.01,0.0,-0.89098,0.00014,5.89797]
[1780407223176,42.43,68819.47,0.0,-0.89062,0.00014,5.91194]
[1780407226393,42.43,68827.04,0.0,-0.88956,0.00014,5.95376]
[1780407228210,42.43,68832.56,0.0,-0.88878,0.00014,5.98424]
[1780407229218,42.43,68829.4,0.0,-0.88923,0.00014,5.96667]
[1780407234251,42.43,68829.07,0.0,-0.88929,0.00014,5.96455]
[1780407238279,42.43,68837.74,0.0,-0.88806,0.00014,6.01236]
[1780407240293,42.43,68840.72,0.0,-0.88764,0.00014,6.0288]
[1780407242307,42.42,68833.98,0.0,-0.8886,0.00014,5.99132]
[1780407243319,42.43,68832.26,0.0,-0.88885,0.00014,5.9818]
[1780407244324,42.43,68820.48,0.0,-0.8905,0.00014,5.91672]
[1780407245334,42.43,68814.74,0.0,-0.8913,0.00014,5.8851]
[1780407246546,42.43,68816.08,0.0,-0.8911,0.00014,5.89315]
[1780407252395,42.44,68818.03,0.0,-0.89078,0.00014,5.90582]
[1780407253395,42.44,68827.26,0.0,-0.88948,0.00014,5.95682]
[1780407254399,42.44,68833.58,0.0,-0.88859,0.00014,5.99177]
[1780407255406,42.44,68835.26,0.0,-0.88835,0.00014,6.00101]
[1780407260442,42.44,68833.02,0.0,-0.88868,0.00014,5.9882]
[1780407261449,42.44,68826.78,0.0,-0.88956,0.00014,5.95362]
[1780407262455,42.43,68827.62,0.0,-0.88945,0.00014,5.95826]
[1780407265480,42.43,68833.95,0.0,-0.88855,0.00014,5.99319]
[1780407266685,42.43,68828.56,0.0,-0.88932,0.00014,5.96322]
[1780407269505,42.43,68828.24,0.0,-0.88937,0.00014,5.96141]
[1780407272526,42.43,68833.38,0.0,-0.88875,0.00014,5.98296]
[1780407274540,42.43,68828.23,0.0,-0.88948,0.00014,5.95437]
[1780407278573,42.43,68834.75,0.0,-0.88856,0.00014,5.99034]
[1780407283606,42.43,68833.01,0.0,-0.88881,0.00014,5.9804]
[1780407284611,42.43,68841.07,0.0,-0.88767,0.00014,6.02501]
[1780407285619,42.43,68834.84,0.0,-0.88856,0.00014,5.99035]
[1780407286828,42.43,68835.04,0.0,-0.88854,0.00014,5.99129]
[1780407288640,42.43,68841.59,0.0,-0.88761,0.00014,6.02753]
[1780407289647,42.43,68843.7,0.0,-0.88731,0.00014,6.0392]
[1780407294682,42.43,68843.48,0.0,-0.88735,0.00014,6.0376]
[1780407296697,42.43,68860.66,0.0,-0.88488,0.00015,6.13323]
[1780407297717,42.43,68860.8,0.0,-0.88486,0.00015,6.13396]
[1780407299730,42.43,68855.78,0.0,-0.88559,0.00014,6.10587]
[1780407301745,42.42,68843.73,0.0,-0.88732,0.00014,6.03848]
[1780407303758,42.42,68838.45,0.0,-0.88808,0.00014,6.00908]
[1780407305930,42.42,68823.72,0.0,-0.89016,0.00014,5.92756]
[1780407307892,42.42,68824.89,0.0,-0.89,0.00014,5.93387]
[1780407309901,42.42,68831.49,0.0,-0.88907,0.00014,5.97031]
[1780407312920,42.42,68837.23,0.0,-0.88826,0.00014,6.00193]
[1780407313931,42.42,68839.01,0.0,-0.88801,0.00014,6.0117]
[1780407314933,42.42,68831.59,0.0,-0.88907,0.00014,5.97046]
[1780407315941,42.42,68828.44,0.0,-0.88951,0.00014,5.95297]
[1780407317966,42.42,68819.48,0.0,-0.89077,0.00014,5.90342]
[1780407318973,42.42,68806.57,0.0,-0.89257,0.00014,5.83239]
[1780407319976,42.42,68796.7,0.0,-0.89392,0.00014,5.7783]
[1780407320983,42.42,68794.87,0.0,-0.89418,0.00014,5.76828]
[1780407321991,42.42,68789.46,0.0,-0.89491,0.00014,5.73874]
[1780407324019,42.42,68774.54,0.0,-0.89692,0.00013,5.65765]
[1780407325027,42.42,68765.97,0.0,-0.89807,0.00013,5.61109]
[1780407326032,42.42,68767.65,0.0,-0.89785,0.00013,5.62016]
[1780407330069,42.42,68776.64,0.0,-0.89665,0.00013,5.66875]
[1780407333079,42.42,68778.04,0.0,-0.89657,0.00013,5.66945]
[1780407335097,42.42,68772.11,0.0,-0.89737,0.00013,5.63701]
[1780407336106,42.42,68774.26,0.0,-0.89709,0.00013,5.6486]
[1780407337210,42.42,68789.08,0.0,-0.89509,0.00014,5.72916]
[1780407339121,42.42,68791.58,0.0,-0.89475,0.00014,5.74271]
[1780407343151,42.41,68801.09,0.0,-0.89346,0.00014,5.79424]
[1780407344165,42.41,68793.33,0.0,-0.89453,0.00014,5.75174]
[1780407346178,42.41,68791.34,0.0,-0.8948,0.00014,5.74067]
[1780407349199,42.41,68783.86,0.0,-0.89582,0.00014,5.69972]
[1780407350207,42.41,68792.18,0.0,-0.89469,0.00014,5.74507]
[1780407351214,42.41,68803.86,0.0,-0.8931,0.00014,5.80887]
[1780407355247,42.41,68817.12,0.0,-0.89126,0.00014,5.88156]
[1780407356251,42.41,68823.94,0.0,-0.89031,0.00014,5.91916]
[1780407361285,42.41,68817.78,0.0,-0.89118,0.00014,5.88496]
[1780407362310,42.41,68803.08,0.0,-0.89322,0.00014,5.80385]
[1780407364309,42.4,68795.42,0.0,-0.89431,0.00014,5.76055]
[1780407365316,42.4,68780.99,0.0,-0.89627,0.00013,5.68174]
[1780407366322,42.4,68770.58,0.0,-0.89767,0.00013,5.6252]
[1780407367442,42.4,68753.61,0.0,-0.89991,0.00013,5.5335]
[1780407368340,42.4,68754.33,0.0,-0.89982,0.00013,5.53734]
[1780407369345,42.4,68743.23,0.0,-0.90127,0.00013,5.47768]
[1780407371359,42.4,68734.21,0.0,-0.90245,0.00013,5.42909]
[1780407373381,42.4,68740.58,0.0,-0.90162,0.00013,5.4632]
[1780407376401,42.4,68730.76,0.0,-0.9029,0.00013,5.41049]
[1780407377512,42.4,68744.86,0.0,-0.90107,0.00013,5.48603]
[1780407378418,42.4,68744.58,0.0,-0.90111,0.00013,5.48453]
[1780407381438,42.4,68755.83,0.0,-0.89963,0.00013,5.54493]
[1780407383468,42.4,68760.97,0.0,-0.89896,0.00013,5.57266]
[1780407385476,42.4,68769.08,0.0,-0.89788,0.00013,5.61645]
[1780407389508,42.4,68786.6,0.0,-0.89552,0.00014,5.71168]
[1780407391525,42.4,68798.45,0.0,-0.89402,0.00014,5.7695]
[1780407392529,42.4,68807.43,0.0,-0.89279,0.00014,5.8186]
[1780407393538,42.4,68813.06,0.0,-0.89201,0.00014,5.84951]
[1780407395551,42.4,68782.5,0.0,-0.89619,0.00013,5.68221]
[1780407396561,42.4,68780.38,0.0,-0.89648,0.00013,5.67051]
[1780407400590,42.4,68772.01,0.0,-0.8976,0.00013,5.62548]
[1780407404616,42.4,68787.19,0.0,-0.89554,0.00014,5.70863]
[1780407405627,42.4,68786.94,0.0,-0.89557,0.00014,5.70733]
[1780407406629,42.4,68792.49,0.0,-0.89481,0.00014,5.73769]
[1780407408644,42.4,68795.68,0.0,-0.89437,0.00014,5.75533]
[1780407413679,42.4,68798.08,0.0,-0.89403,0.00014,5.76887]
[1780407415692,42.4,68790.33,0.0,-0.89509,0.00014,5.72652]
[1780407416767,42.4,68787.8,0.0,-0.89544,0.00014,5.71271]
[1780407417812,42.4,68819.32,0.0,-0.8911,0.00014,5.8855]
[1780407419727,42.4,68820.73,0.0,-0.8909,0.00014,5.89327]
[1780407423766,42.41,68857.18,0.0,-0.88571,0.00014,6.09558]
[1780407424778,42.4,68859.32,0.0,-0.88541,0.00014,6.10746]
[1780407425783,42.4,68859.32,0.0,-0.88541,0.00014,6.1073]
[1780407426790,42.4,68851.7,0.0,-0.88651,0.00014,6.06465]
[1780407427888,42.4,68848.11,0.0,-0.88703,0.00014,6.04457]
[1780407430821,42.4,68857.9,0.0,-0.88563,0.00014,6.0988]
[1780407431831,42.4,68854.79,0.0,-0.88608,0.00014,6.08129]
[1780407432832,42.4,68833.34,0.0,-0.88915,0.00014,5.96196]
[1780407433842,42.4,68830.44,0.0,-0.88956,0.00014,5.94589]
[1780407435854,42.4,68839.81,0.0,-0.88824,0.00014,5.99772]
[1780407436863,42.4,68842.38,0.0,-0.88787,0.00014,6.01191]
[1780407441900,42.4,68823.36,0.0,-0.89057,0.00014,5.90614]
[1780407442906,42.4,68812.32,0.0,-0.89212,0.00014,5.84504]
[1780407443917,42.4,68815.22,0.0,-0.89172,0.00014,5.86109]
[1780407445931,42.39,68832.68,0.0,-0.88929,0.00014,5.9565]
[1780407446936,42.39,68856.95,0.0,-0.88583,0.00014,6.09133]
[1780407448035,42.39,68868.89,0.0,-0.8841,0.00015,6.15786]
[1780407448953,42.39,68868.56,0.0,-0.88415,0.00015,6.15574]
[1780407449958,42.39,68854.45,0.0,-0.8862,0.00014,6.07686]
[1780407450966,42.39,68845.48,0.0,-0.88749,0.00014,6.02676]
[1780407451972,42.39,68846.94,0.0,-0.88739,0.00014,6.02794]
[1780407456002,42.39,68826.66,0.0,-0.89028,0.00014,5.9152]
[1780407457006,42.39,68821.61,0.0,-0.89099,0.00014,5.8873]
[1780407460039,42.38,68823.27,0.0,-0.89076,0.00014,5.89633]
[1780407461045,42.38,68833.57,0.0,-0.88931,0.00014,5.95317]
[1780407462052,42.38,68833.12,0.0,-0.88938,0.00014,5.9506]
[1780407463061,42.38,68827.93,0.0,-0.89011,0.00014,5.92182]
[1780407465072,42.38,68828.05,0.0,-0.89009,0.00014,5.92246]
[1780407467086,42.38,68821.83,0.0,-0.89097,0.00014,5.88795]
[1780407469100,42.38,68820.15,0.0,-0.89121,0.00014,5.87851]
[1780407472122,42.38,68810.48,0.0,-0.89256,0.00014,5.8251]
[1780407473130,42.37,68783.49,0.0,-0.8963,0.00014,5.67543]
[1780407474139,42.37,68777.92,0.0,-0.89705,0.00013,5.64504]
[1780407475143,42.37,68771.83,0.0,-0.89789,0.00013,5.61122]
[1780407477158,42.37,68772.16,0.0,-0.89785,0.00013,5.61295]
[1780407480178,42.37,68765.21,0.0,-0.89877,0.00013,5.57525]
[1780407482213,42.36,68750.53,0.0,-0.90076,0.00013,5.49404]
[1780407483212,42.36,68750.75,0.0,-0.90074,0.00013,5.49505]
[1780407484220,42.36,68758.82,0.0,-0.89967,0.00013,5.53853]
[1780407485229,42.36,68774.68,0.0,-0.89757,0.00013,5.62429]
[1780407486235,42.36,68768.85,0.0,-0.89835,0.00013,5.59263]
[1780407487242,42.36,68763.75,0.0,-0.89903,0.00013,5.56502]
[1780407488248,42.36,68766.76,0.0,-0.89862,0.00013,5.58164]
[1780407491271,42.36,68772.1,0.0,-0.8979,0.00013,5.6109]
[1780407492282,42.36,68762.33,0.0,-0.8992,0.00013,5.55799]
[1780407493284,42.36,68752.69,0.0,-0.90047,0.00013,5.50593]
[1780407494297,42.36,68755.07,0.0,-0.90016,0.00013,5.51876]
[1780407495303,42.36,68763.15,0.0,-0.89909,0.00013,5.56236]
[1780407496408,42.36,68769.71,0.0,-0.89822,0.00013,5.59788]
[1780407497321,42.36,68780.8,0.0,-0.89673,0.00013,5.65808]
[1780407498332,42.36,68777.9,0.0,-0.89712,0.00013,5.64225]
[1780407499336,42.36,68774.16,0.0,-0.89763,0.00013,5.62191]
[1780407501348,42.36,68777.94,0.0,-0.89712,0.00013,5.64228]
[1780407503362,42.36,68766.15,0.0,-0.8987,0.00013,5.57829]
[1780407505375,42.36,68773.29,0.0,-0.89775,0.00013,5.61692]
[1780407508397,42.36,68754.17,0.0,-0.90029,0.00013,5.51325]
[1780407509404,42.35,68750.34,0.0,-0.90081,0.00013,5.49216]
[1780407511446,42.35,68740.83,0.0,-0.90215,0.00013,5.43446]
[1780407512443,42.35,68740.89,0.0,-0.90215,0.00013,5.43456]
[1780407513456,42.35,68747.66,0.0,-0.90129,0.00013,5.46976]
[1780407515463,42.35,68747.74,0.0,-0.90129,0.00013,5.46986]
[1780407520498,42.34,68742.18,0.0,-0.90202,0.00013,5.43956]
[1780407525534,42.34,68741.66,0.0,-0.90209,0.00013,5.43678]
[1780407528652,42.34,68733.74,0.0,-0.90312,0.00013,5.39439]
[1780407530567,42.34,68732.57,0.0,-0.90327,0.00013,5.38796]
[1780407535603,42.34,68728.1,0.0,-0.90389,0.00013,5.36244]
[1780407537626,42.33,68744.81,0.0,-0.90173,0.00013,5.45164]
[1780407538738,42.33,68748.72,0.0,-0.90122,0.00013,5.47266]
[1780407539640,42.33,68748.39,0.0,-0.90127,0.00013,5.47085]
[1780407541656,42.33,68741.11,0.0,-0.90221,0.00013,5.43179]
[1780407542661,42.33,68749.01,0.0,-0.90118,0.00013,5.47424]
[1780407543667,42.33,68743.5,0.0,-0.9019,0.00013,5.44464]
[1780407545682,42.33,68736.53,0.0,-0.90281,0.00013,5.40708]
[1780407550716,42.32,68731.19,0.0,-0.90359,0.00013,5.37485]
[1780407553738,42.31,68728.72,0.0,-0.90395,0.00013,5.35985]
[1780407556762,42.31,68715.74,0.0,-0.90561,0.00013,5.2905]
[1780407557774,42.31,68708.1,0.0,-0.90657,0.00013,5.24999]
[1780407558903,42.31,68723.02,0.0,-0.90469,0.00013,5.32909]
[1780407560795,42.31,68717.7,0.0,-0.90536,0.00013,5.30074]
[1780407561818,42.31,68726.05,0.0,-0.9043,0.00013,5.34506]
[1780407562811,42.31,68723.37,0.0,-0.90465,0.00013,5.33065]
[1780407563817,42.3,68716.84,0.0,-0.90548,0.00013,5.29576]
[1780407568988,42.3,68721.3,0.0,-0.90492,0.00013,5.31917]
[1780407570866,42.3,68722.09,0.0,-0.90483,0.00013,5.32314]
[1780407573902,42.3,68754.62,0.0,-0.90073,0.00013,5.49048]
[1780407574908,42.3,68772.15,0.0,-0.89842,0.00013,5.58514]
[1780407575915,42.3,68775.88,0.0,-0.89792,0.00013,5.60534]
[1780407580950,42.3,68761.15,0.0,-0.89988,0.00013,5.52537]
[1780407581956,42.3,68755.85,0.0,-0.90058,0.00013,5.49665]
[1780407584977,42.3,68742.72,0.0,-0.9023,0.00013,5.42611]
[1780407590012,42.3,68746.69,0.0,-0.90178,0.00013,5.44759]
[1780407595049,42.3,68758.85,0.0,-0.90019,0.00013,5.51259]
[1780407596055,42.3,68758.85,0.0,-0.9002,0.00013,5.51251]
[1780407599262,42.3,68768.02,0.0,-0.89899,0.00013,5.56174]
[1780407602110,42.3,68762.68,0.0,-0.8997,0.00013,5.53273]
[1780407605134,42.29,68759.51,0.0,-0.90013,0.00013,5.51528]
[1780407607159,42.29,68751.32,0.0,-0.90121,0.00013,5.47104]
[1780407608161,42.29,68754.82,0.0,-0.90075,0.00013,5.48976]
[1780407611184,42.29,68746.02,0.0,-0.9019,0.00013,5.44228]
[1780407612188,42.29,68730.71,0.0,-0.90389,0.00013,5.36008]
[1780407613197,42.29,68727.64,0.0,-0.90429,0.00013,5.34353]
[1780407615213,42.29,68720.73,0.0,-0.90517,0.00013,5.30648]
[1780407616219,42.29,68717.07,0.0,-0.90564,0.00013,5.28697]
[1780407619418,42.29,68714.45,0.0,-0.90598,0.00013,5.27271]
[1780407621256,42.29,68707.6,0.0,-0.90684,0.00013,5.23633]
[1780407622260,42.29,68705.62,0.0,-0.90709,0.00013,5.22591]
[1780407625284,42.29,68697.72,0.0,-0.90807,0.00012,5.18448]
[1780407626290,42.29,68692.18,0.0,-0.90876,0.00012,5.15536]
[1780407627298,42.29,68692.23,0.0,-0.90874,0.00012,5.15601]
[1780407632334,42.29,68701.97,0.0,-0.90762,0.00012,5.2011]
[1780407633340,42.29,68702.54,0.0,-0.90755,0.00012,5.20417]
[1780407637369,42.29,68709.33,0.0,-0.90669,0.00013,5.24036]
[1780407641397,42.29,68701.18,0.0,-0.90771,0.00012,5.19741]
[1780407642404,42.29,68694.91,0.0,-0.90849,0.00012,5.16441]
[1780407643412,42.29,68695.7,0.0,-0.90839,0.00012,5.16861]
[1780407645429,42.29,68706.3,0.0,-0.90707,0.00013,5.22447]
[1780407647440,42.29,68690.17,0.0,-0.90907,0.00012,5.13966]
[1780407649638,42.3,68684.98,0.0,-0.90969,0.00012,5.1134]
[1780407652482,42.31,68677.95,0.0,-0.91047,0.00012,5.08006]
[1780407655501,42.31,68683.06,0.0,-0.90984,0.00012,5.10707]
[1780407656517,42.32,68695.01,0.0,-0.90836,0.00012,5.16979]
[1780407661552,42.32,68689.86,0.0,-0.909,0.00012,5.14282]
[1780407663558,42.32,68696.18,0.0,-0.90821,0.00012,5.17606]
[1780407666579,42.32,68703.3,0.0,-0.90733,0.00012,5.21362]
[1780407671614,42.32,68701.63,0.0,-0.90753,0.00012,5.20485]
[1780407676649,42.32,68696.37,0.0,-0.90819,0.00012,5.17709]
[1780407677657,42.32,68683.08,0.0,-0.90983,0.00012,5.10749]
[1780407678663,42.32,68678.48,0.0,-0.91036,0.00012,5.08463]
[1780407683704,42.33,68665.54,0.0,-0.91189,0.00012,5.01901]
[1780407684711,42.33,68669.82,0.0,-0.91137,0.00012,5.04117]
[1780407686747,42.33,68680.24,0.0,-0.91011,0.00012,5.09524]
[1780407687780,42.33,68703.64,0.0,-0.90722,0.00012,5.21794]
[1780407689939,42.33,68714.8,0.0,-0.90582,0.00013,5.27681]
[1780407690789,42.32,68715.05,0.0,-0.90581,0.00013,5.27747]
[1780407691811,42.32,68740.14,0.0,-0.9027,0.00013,5.40435]
[1780407692828,42.33,68740.22,0.0,-0.90269,0.00013,5.40503]
[1780407693833,42.33,68759.36,0.0,-0.90019,0.00013,5.50783]
[1780407694832,42.33,68769.35,0.0,-0.89886,0.00013,5.56186]
[1780407696856,42.33,68763.99,0.0,-0.89958,0.00013,5.53276]
[1780407698871,42.33,68769.47,0.0,-0.89885,0.00013,5.56243]
[1780407703909,42.33,68773.32,0.0,-0.89834,0.00013,5.58328]
[1780407706930,42.33,68765.57,0.0,-0.89937,0.00013,5.5413]
[1780407710114,42.32,68772.92,0.0,-0.8984,0.00013,5.58087]
[1780407713980,42.32,68783.36,0.0,-0.897,0.00013,5.63752]
[1780407714990,42.32,68787.92,0.0,-0.89638,0.00014,5.66229]
[1780407715995,42.32,68794.55,0.0,-0.89549,0.00014,5.69819]
[1780407717003,42.32,68799.81,0.0,-0.89477,0.00014,5.72695]
[1780407719020,42.32,68805.03,0.0,-0.89406,0.00014,5.75536]
[1780407720031,42.32,68828.17,0.0,-0.89085,0.00014,5.88261]
[1780407721036,42.32,68828.97,0.0,-0.89075,0.00014,5.88651]
[1780407722041,42.32,68851.24,0.0,-0.88759,0.00014,6.00975]
[1780407723049,42.32,68851.24,0.0,-0.8876,0.00014,6.00944]
[1780407724057,42.32,68839.51,0.0,-0.88928,0.00014,5.94407]
[1780407725064,42.31,68830.49,0.0,-0.89056,0.00014,5.89399]
[1780407728085,42.31,68815.51,0.0,-0.89266,0.00014,5.81101]
[1780407729094,42.31,68807.79,0.0,-0.89373,0.00014,5.76843]
[1780407730262,42.31,68800.62,0.0,-0.89472,0.00014,5.72905]
[1780407732116,42.31,68799.53,0.0,-0.89488,0.00014,5.72274]
[1780407734138,42.31,68805.36,0.0,-0.89408,0.00014,5.75444]
[1780407735138,42.31,68820.2,0.0,-0.89203,0.00014,5.83593]
[1780407736146,42.31,68825.97,0.0,-0.89123,0.00014,5.86752]
[1780407737153,42.31,68820.29,0.0,-0.89203,0.00014,5.8359]
[1780407738158,42.31,68815.8,0.0,-0.89266,0.00014,5.81095]
[1780407740337,42.3,68811.59,0.0,-0.89326,0.00014,5.78734]
[1780407743198,42.3,68806.44,0.0,-0.89399,0.00014,5.75834]
[1780407744208,42.3,68796.84,0.0,-0.89531,0.00014,5.70557]
[1780407745209,42.3,68796.11,0.0,-0.89541,0.00014,5.70139]
[1780407746217,42.3,68802.67,0.0,-0.89451,0.00014,5.73729]
[1780407747223,42.3,68807.02,0.0,-0.89392,0.00014,5.761]
[1780407749237,42.3,68809.6,0.0,-0.89357,0.00014,5.77477]
[1780407750408,42.29,68802.17,0.0,-0.8946,0.00014,5.7338]
[1780407752258,42.29,68802.33,0.0,-0.89469,0.00014,5.72761]
[1780407757292,42.29,68798.08,0.0,-0.89529,0.00014,5.70383]
[1780407759306,42.29,68791.57,0.0,-0.89618,0.00014,5.66806]
[1780407763338,42.29,68786.6,0.0,-0.89686,0.00014,5.6407]
[1780407765352,42.29,68776.89,0.0,-0.89817,0.00013,5.58767]
[1780407766360,42.29,68780.94,0.0,-0.89763,0.00013,5.60941]
[1780407767367,42.29,68792.54,0.0,-0.89607,0.00014,5.67242]
[1780407768374,42.28,68802.0,0.0,-0.89478,0.00014,5.72406]
[1780407769381,42.28,68812.23,0.0,-0.89338,0.00014,5.78003]
[1780407770554,42.28,68822.19,0.0,-0.892,0.00014,5.83463]
[1780407771395,42.28,68822.03,0.0,-0.89203,0.00014,5.83358]
[1780407773408,42.28,68835.66,0.0,-0.89012,0.00014,5.90852]
[1780407774416,42.28,68843.75,0.0,-0.88899,0.00014,5.95302]
[1780407776430,42.28,68852.3,0.0,-0.88778,0.00014,6.0]
[1780407781472,42.27,68849.69,0.0,-0.88818,0.00014,5.98428]
[1780407782475,42.27,68866.93,0.0,-0.88571,0.00015,6.07995]
[1780407786504,42.27,68860.95,0.0,-0.88659,0.00014,6.04592]
[1780407790697,42.26,68852.07,0.0,-0.88791,0.00014,5.99497]
[1780407792544,42.26,68850.3,0.0,-0.88818,0.00014,5.98444]
[1780407796578,42.25,68839.19,0.0,-0.88979,0.00014,5.92157]
[1780407797579,42.25,68836.71,0.0,-0.89015,0.00014,5.90763]
[1780407800767,42.24,68828.42,0.0,-0.89134,0.00014,5.86072]
[1780407803622,42.24,68830.57,0.0,-0.89105,0.00014,5.87223]
[1780407806644,42.22,68799.35,0.0,-0.89548,0.00014,5.69631]
[1780407807690,42.22,68789.49,0.0,-0.89682,0.00014,5.64242]
[1780407808675,42.22,68790.2,0.0,-0.89673,0.00014,5.64616]
[1780407809681,42.22,68788.29,0.0,-0.89699,0.00014,5.63546]
[1780407810840,42.22,68788.77,0.0,-0.89694,0.00014,5.63761]
[1780407813710,42.22,68797.42,0.0,-0.89588,0.00014,5.67764]
[1780407814716,42.22,68800.74,0.0,-0.89543,0.00014,5.69568]
[1780407816733,42.22,68804.41,0.0,-0.89494,0.00014,5.71552]
[1780407819750,42.21,68810.31,0.0,-0.89414,0.00014,5.74759]
[1780407821769,42.21,68814.12,0.0,-0.89361,0.00014,5.76837]
[1780407825794,42.21,68808.5,0.0,-0.8944,0.00014,5.73701]
[1780407826801,42.21,68807.81,0.0,-0.8945,0.00014,5.73317]
[1780407831835,42.21,68811.12,0.0,-0.89405,0.00014,5.75116]
[1780407834856,42.21,68794.17,0.0,-0.89637,0.00014,5.65812]
[1780407835864,42.21,68789.61,0.0,-0.89699,0.00014,5.63309]
[1780407839891,42.21,68779.7,0.0,-0.89833,0.00013,5.5791]
[1780407840969,42.21,68769.47,0.0,-0.89969,0.00013,5.52357]
[1780407842916,42.21,68753.26,0.0,-0.90183,0.00013,5.43597]
[1780407843923,42.21,68753.78,0.0,-0.90176,0.00013,5.43875]
[1780407845969,42.21,68736.92,0.0,-0.90396,0.00013,5.34784]
[1780407846957,42.2,68734.3,0.0,-0.9043,0.00013,5.33375]
[1780407847991,42.2,68755.07,0.0,-0.90161,0.00013,5.44506]
[1780407849975,42.21,68768.05,0.0,-0.8999,0.00013,5.51522]
[1780407851137,42.21,68771.76,0.0,-0.89941,0.00013,5.5353]
[1780407856018,42.2,68764.9,0.0,-0.90032,0.00013,5.49802]
[1780407858035,42.2,68757.74,0.0,-0.90126,0.00013,5.45942]
[1780407859042,42.2,68750.55,0.0,-0.90221,0.00013,5.42047]
[1780407860048,42.2,68761.55,0.0,-0.90077,0.00013,5.47952]
[1780407862063,42.2,68764.78,0.0,-0.90034,0.00013,5.49698]
[1780407867098,42.2,68768.91,0.0,-0.89981,0.00013,5.51891]
[1780407868105,42.2,68763.26,0.0,-0.90056,0.00013,5.48833]
[1780407873139,42.2,68766.19,0.0,-0.90028,0.00013,5.49721]
[1780407874197,42.2,68772.02,0.0,-0.89951,0.00013,5.52876]
[1780407876174,42.2,68772.87,0.0,-0.8994,0.00013,5.53319]
[1780407881351,42.2,68780.69,0.0,-0.89836,0.00013,5.57526]
[1780407882206,42.2,68780.69,0.0,-0.89836,0.00013,5.57513]
[1780407883213,42.2,68775.65,0.0,-0.89904,0.00013,5.54768]
[1780407888249,42.19,68776.3,0.0,-0.89896,0.00013,5.55079]
[1780407893283,42.19,68772.83,0.0,-0.89944,0.00013,5.53156]
[1780407895296,42.19,68765.2,0.0,-0.90045,0.00013,5.49008]
[1780407899324,42.19,68770.52,0.0,-0.89976,0.00013,5.51828]
[1780407901494,42.19,68787.35,0.0,-0.89752,0.00013,5.60948]
[1780407903360,42.19,68790.65,0.0,-0.89707,0.00014,5.62742]
[1780407905383,42.19,68814.79,0.0,-0.89377,0.00014,5.75968]
[1780407906389,42.19,68830.86,0.0,-0.89153,0.00014,5.84815]
[1780407907399,42.19,68827.9,0.0,-0.89196,0.00014,5.83154]
[1780407910422,42.18,68823.28,0.0,-0.89261,0.00014,5.80567]
[1780407911570,42.18,68816.46,0.0,-0.89356,0.00014,5.76792]
[1780407915464,42.18,68815.2,0.0,-0.89374,0.00014,5.7607]
[1780407916472,42.18,68824.55,0.0,-0.89245,0.00014,5.812]
[1780407918482,42.18,68837.03,0.0,-0.89071,0.00014,5.8806]
[1780407921655,42.18,68826.09,0.0,-0.89226,0.00014,5.81941]
[1780407925532,42.17,68835.58,0.0,-0.89094,0.00014,5.87148]
[1780407926539,42.17,68835.48,0.0,-0.89097,0.00014,5.87054]
[1780407929560,42.17,68826.34,0.0,-0.89226,0.00014,5.81952]
[1780407930565,42.17,68821.04,0.0,-0.893,0.00014,5.79016]
[1780407931729,42.17,68809.14,0.0,-0.89476,0.00014,5.71778]
[1780407932582,42.17,68809.0,0.0,-0.89478,0.00014,5.71688]
[1780407935611,42.17,68825.9,0.0,-0.89245,0.00014,5.80956]
[1780407936617,42.16,68834.0,0.0,-0.89132,0.00014,5.85412]
[1780407941798,42.16,68832.71,0.0,-0.89153,0.00014,5.84586]
[1780407944687,42.16,68841.26,0.0,-0.89034,0.00014,5.89269]
[1780407945693,42.16,68848.51,0.0,-0.88931,0.00014,5.93293]
[1780407947706,42.16,68840.65,0.0,-0.89043,0.00014,5.88899]
[1780407950728,42.15,68853.95,0.0,-0.88854,0.00014,5.96279]
[1780407951901,42.15,68863.21,0.0,-0.88721,0.00014,6.01446]
[1780407952745,42.15,68862.61,0.0,-0.8873,0.00014,6.01093]
[1780407953751,42.15,68850.64,0.0,-0.88902,0.00014,5.94408]
[1780407958787,42.15,68842.73,0.0,-0.89017,0.00014,5.89942]
[1780407959793,42.15,68839.31,0.0,-0.89065,0.00014,5.88033]
[1780407961970,42.15,68850.17,0.0,-0.88911,0.00014,5.94053]
[1780407962815,42.15,68849.98,0.0,-0.88914,0.00014,5.93946]
[1780407964828,42.15,68857.07,0.0,-0.88813,0.00014,5.97887]
[1780407965840,42.15,68856.63,0.0,-0.88819,0.00014,5.97629]
[1780407967850,42.15,68851.05,0.0,-0.889,0.00014,5.94498]
[1780407970871,42.15,68847.38,0.0,-0.88953,0.00014,5.92441]
[1780407974899,42.14,68834.41,0.0,-0.89138,0.00014,5.85194]
[1780407975907,42.14,68829.57,0.0,-0.89206,0.00014,5.82491]
[1780407976913,42.14,68819.8,0.0,-0.89343,0.00014,5.77075]
[1780407977923,42.14,68820.41,0.0,-0.89335,0.00014,5.77402]
[1780407982957,42.14,68812.68,0.0,-0.89443,0.00014,5.73092]
[1780407983964,42.14,68803.31,0.0,-0.89572,0.00014,5.67944]
[1780407984972,42.14,68801.16,0.0,-0.89602,0.00014,5.66757]
[1780407990014,42.14,68799.15,0.0,-0.8963,0.00014,5.65617]
[1780407995044,42.14,68791.11,0.0,-0.8975,0.00014,5.60527]
[1780408000077,42.14,68792.88,0.0,-0.89726,0.00014,5.61499]
[1780408002252,42.14,68780.82,0.0,-0.89888,0.00013,5.54931]
[1780408004105,42.14,68781.41,0.0,-0.8988,0.00013,5.55268]
[1780408006118,42.14,68786.56,0.0,-0.89811,0.00013,5.58085]
[1780408011154,42.14,68787.32,0.0,-0.898,0.00013,5.58526]
[1780408012322,42.14,68781.62,0.0,-0.89876,0.00013,5.55428]
[1780408014175,42.14,68777.01,0.0,-0.89937,0.00013,5.52941]
[1780408016188,42.14,68775.68,0.0,-0.89954,0.00013,5.52246]
[1780408021224,42.14,68780.15,0.0,-0.89893,0.00013,5.54743]
[1780408022394,42.14,68785.87,0.0,-0.89816,0.00013,5.57865]
[1780408025252,42.15,68785.68,0.0,-0.89818,0.00013,5.5778]
[1780408029280,42.15,68776.3,0.0,-0.89943,0.00013,5.52708]
[1780408030287,42.15,68773.16,0.0,-0.89984,0.00013,5.51019]
[1780408032468,42.15,68780.54,0.0,-0.89885,0.00013,5.55056]
[1780408034319,42.15,68783.24,0.0,-0.89848,0.00013,5.56549]
[1780408035323,42.15,68788.92,0.0,-0.89772,0.00013,5.59649]
[1780408037336,42.15,68788.95,0.0,-0.89771,0.00013,5.5967]
[1780408042540,42.15,68776.21,0.0,-0.89941,0.00013,5.5277]
[1780408048425,42.15,68763.46,0.0,-0.90109,0.00013,5.45919]
[1780408049433,42.16,68761.47,0.0,-0.90135,0.00013,5.44868]
[1780408054473,42.16,68763.32,0.0,-0.90118,0.00013,5.45313]
[1780408055478,42.16,68769.63,0.0,-0.90034,0.00013,5.48745]
[1780408056486,42.16,68770.2,0.0,-0.90026,0.00013,5.49072]
[1780408058498,42.16,68764.88,0.0,-0.90095,0.00013,5.46235]
[1780408061519,42.17,68772.5,0.0,-0.89993,0.00013,5.50418]
[1780408066585,42.17,68773.28,0.0,-0.89981,0.00013,5.50921]
[1780408067564,42.17,68765.07,0.0,-0.90088,0.00013,5.46517]
[1780408069585,42.17,68771.23,0.0,-0.90006,0.00013,5.49869]
[1780408070585,42.17,68785.97,0.0,-0.89809,0.00013,5.57885]
[1780408071592,42.17,68796.18,0.0,-0.89671,0.00014,5.63455]
[1780408074611,42.17,68790.89,0.0,-0.89743,0.00014,5.60561]
[1780408079655,42.17,68797.41,0.0,-0.89654,0.00014,5.64122]
[1780408082825,42.17,68791.31,0.0,-0.89737,0.00014,5.6078]
[1780408084689,42.17,68787.18,0.0,-0.89793,0.00013,5.58533]
[1780408085702,42.17,68780.48,0.0,-0.89883,0.00013,5.54894]
[1780408087712,42.18,68771.77,0.0,-0.89998,0.00013,5.50194]
[1780408092898,42.18,68776.68,0.0,-0.89931,0.00013,5.52929]
[1780408093756,42.18,68776.68,0.0,-0.89931,0.00013,5.5294]
[1780408095771,42.18,68784.13,0.0,-0.89831,0.00013,5.57001]
[1780408097785,42.18,68789.91,0.0,-0.89753,0.00014,5.60154]
[1780408098791,42.18,68800.06,0.0,-0.89615,0.00014,5.65689]
[1780408103826,42.18,68804.36,0.0,-0.89557,0.00014,5.6801]
[1780408104833,42.18,68810.7,0.0,-0.89471,0.00014,5.71472]
[1780408107854,42.18,68819.63,0.0,-0.89348,0.00014,5.76355]
[1780408110875,42.17,68824.76,0.0,-0.89278,0.00014,5.79135]
[1780408113043,42.17,68830.42,0.0,-0.8921,0.00014,5.81535]
[1780408114902,42.17,68824.98,0.0,-0.89287,0.00014,5.78492]
[1780408119938,42.17,68824.23,0.0,-0.893,0.00014,5.77992]
[1780408124993,42.16,68821.88,0.0,-0.89335,0.00014,5.76608]
[1780408125998,42.16,68813.99,0.0,-0.89445,0.00014,5.72243]
[1780408127001,42.16,68811.37,0.0,-0.89481,0.00014,5.70796]
[1780408129017,42.16,68807.98,0.0,-0.89528,0.00014,5.6893]
[1780408131030,42.16,68800.52,0.0,-0.89631,0.00014,5.64831]
[1780408132037,42.16,68798.57,0.0,-0.89657,0.00014,5.63759]
[1780408136068,42.16,68792.16,0.0,-0.89745,0.00014,5.60243]
[1780408138080,42.16,68797.58,0.0,-0.89671,0.00014,5.632]
[1780408143114,42.16,68787.02,0.0,-0.89815,0.00013,5.57418]
[1780408144122,42.16,68785.47,0.0,-0.89835,0.00013,5.56578]
[1780408147143,42.16,68770.11,0.0,-0.9004,0.00013,5.48262]
[1780408148150,42.16,68768.37,0.0,-0.90063,0.00013,5.47338]
[1780408150166,42.16,68759.58,0.0,-0.90177,0.00013,5.42632]
[1780408151173,42.16,68745.1,0.0,-0.90365,0.00013,5.3488]
[1780408152180,42.16,68735.54,0.0,-0.90489,0.00013,5.29757]
[1780408153187,42.16,68735.73,0.0,-0.90486,0.00013,5.29854]
[1780408158222,42.16,68734.54,0.0,-0.90502,0.00013,5.29204]
[1780408160236,42.16,68746.17,0.0,-0.90353,0.00013,5.35408]
[1780408161242,42.16,68745.94,0.0,-0.90356,0.00013,5.35272]
[1780408165270,42.16,68737.27,0.0,-0.90469,0.00013,5.3059]
[1780408167284,42.16,68745.49,0.0,-0.90363,0.00013,5.34972]
[1780408168292,42.16,68746.94,0.0,-0.90345,0.00013,5.35736]
[1780408171312,42.15,68733.03,0.0,-0.90535,0.00013,5.276]
[1780408172320,42.15,68729.52,0.0,-0.9058,0.00013,5.2573]
[1780408176352,42.15,68723.5,0.0,-0.90658,0.00013,5.22464]
[1780408177357,42.15,68728.1,0.0,-0.906,0.00013,5.24904]
[1780408179374,42.15,68733.16,0.0,-0.90535,0.00013,5.27583]
[1780408180378,42.15,68738.97,0.0,-0.90461,0.00013,5.3068]
[1780408181406,42.15,68742.19,0.0,-0.9042,0.00013,5.32393]
[1780408182396,42.15,68749.13,0.0,-0.9033,0.00013,5.36099]
[1780408183543,42.15,68768.44,0.0,-0.90078,0.00013,5.4648]
[1780408184409,42.15,68768.55,0.0,-0.90076,0.00013,5.46536]
[1780408185416,42.15,68773.15,0.0,-0.90015,0.00013,5.49027]
[1780408187435,42.15,68775.45,0.0,-0.89984,0.00013,5.503]
[1780408192470,42.15,68771.12,0.0,-0.9004,0.00013,5.48011]
[1780408197504,42.15,68776.34,0.0,-0.89971,0.00013,5.50844]
[1780408198513,42.15,68778.83,0.0,-0.89937,0.00013,5.5219]
[1780408202544,42.15,68772.66,0.0,-0.9002,0.00013,5.48824]
[1780408206570,42.15,68780.61,0.0,-0.89914,0.00013,5.53144]
[1780408211611,42.15,68776.06,0.0,-0.89975,0.00013,5.50672]
[1780408216652,42.15,68780.33,0.0,-0.89919,0.00013,5.52961]
[1780408219674,42.15,68769.65,0.0,-0.90061,0.00013,5.47147]
[1780408220678,42.15,68766.55,0.0,-0.90102,0.00013,5.45473]
[1780408223832,42.15,68774.07,0.0,-0.90002,0.00013,5.49554]
[1780408229740,42.15,68774.41,0.0,-0.89998,0.00013,5.49725]
[1780408230747,42.15,68764.96,0.0,-0.90123,0.00013,5.44614]
[1780408232767,42.15,68763.63,0.0,-0.90151,0.00013,5.43216]
[1780408233904,42.15,68778.5,0.0,-0.89955,0.00013,5.51251]
[1780408234776,42.15,68778.5,0.0,-0.89955,0.00013,5.51251]
[1780408235786,42.15,68777.79,0.0,-0.89964,0.00013,5.50861]
[1780408236790,42.15,68771.88,0.0,-0.90043,0.00013,5.47655]
[1780408237797,42.15,68768.75,0.0,-0.90085,0.00013,5.4595]
[1780408239811,42.15,68755.54,0.0,-0.90258,0.00013,5.38828]
[1780408240821,42.15,68743.95,0.0,-0.90409,0.00013,5.326]
[1780408241825,42.15,68741.35,0.0,-0.90443,0.00013,5.31203]
[1780408242832,42.15,68734.33,0.0,-0.90533,0.00013,5.27458]
[1780408243977,42.15,68737.32,0.0,-0.90494,0.00013,5.29054]
[1780408247874,42.15,68741.05,0.0,-0.90447,0.00013,5.31028]
[1780408252901,42.14,68740.15,0.0,-0.90459,0.00013,5.30528]
[1780408254062,42.14,68745.39,0.0,-0.90392,0.00013,5.33323]
[1780408258946,42.14,68746.91,0.0,-0.90373,0.00013,5.34087]
[1780408262973,42.14,68738.87,0.0,-0.90478,0.00013,5.29734]
[1780408264138,42.14,68723.45,0.0,-0.90675,0.00013,5.21537]
[1780408270026,42.14,68721.61,0.0,-0.90697,0.00013,5.20588]
[1780408272047,42.14,68712.51,0.0,-0.90811,0.00013,5.15781]
[1780408273051,42.14,68709.55,0.0,-0.90848,0.00012,5.14228]
[1780408274208,42.14,68703.04,0.0,-0.90929,0.00012,5.10813]
[1780408276075,42.14,68704.78,0.0,-0.90907,0.00012,5.11757]
[1780408277098,42.14,68711.13,0.0,-0.90827,0.00012,5.15114]
[1780408279104,42.15,68701.08,0.0,-0.90952,0.00012,5.09847]
[1780408280107,42.15,68702.69,0.0,-0.90931,0.00012,5.10709]
[1780408282120,42.15,68695.18,0.0,-0.91023,0.00012,5.068]
[1780408283137,42.15,68690.31,0.0,-0.91083,0.00012,5.04275]
[1780408284282,42.15,68683.11,0.0,-0.9117,0.00012,5.00529]
[1780408286153,42.15,68691.65,0.0,-0.91066,0.00012,5.04991]
[1780408287159,42.15,68692.0,0.0,-0.91061,0.00012,5.05175]
[1780408289172,42.15,68701.06,0.0,-0.9095,0.00012,5.09916]
[1780408291185,42.15,68702.75,0.0,-0.90939,0.00012,5.1015]
[1780408296226,42.15,68702.09,0.0,-0.90947,0.00012,5.09835]
[1780408300247,42.15,68696.39,0.0,-0.91016,0.00012,5.06891]
[1780408305282,42.15,68694.06,0.0,-0.91045,0.00012,5.0566]
[1780408310317,42.15,68691.01,0.0,-0.91082,0.00012,5.04068]
[1780408315353,42.15,68692.33,0.0,-0.91066,0.00012,5.04768]
[1780408320389,42.15,68692.47,0.0,-0.91065,0.00012,5.04803]
[1780408325424,42.15,68692.14,0.0,-0.9107,0.00012,5.04604]
[1780408326431,42.15,68698.29,0.0,-0.90993,0.00012,5.07845]
[1780408327438,42.15,68700.06,0.0,-0.90971,0.00012,5.08791]
[1780408329452,42.15,68707.87,0.0,-0.90873,0.00012,5.12929]
[1780408330459,42.15,68710.05,0.0,-0.90846,0.00012,5.14087]
[1780408332474,42.15,68703.71,0.0,-0.90925,0.00012,5.10745]
[1780408334634,42.15,68697.93,0.0,-0.90997,0.00012,5.07688]
[1780408340531,42.15,68702.89,0.0,-0.90936,0.00012,5.1027]
[1780408345565,42.16,68700.23,0.0,-0.90967,0.00012,5.0896]
[1780408347582,42.16,68682.4,0.0,-0.91185,0.00012,4.99667]
[1780408348589,42.16,68675.61,0.0,-0.91267,0.00012,4.96136]
[1780408351614,42.16,68668.79,0.0,-0.91359,0.00012,4.91952]
[1780408356644,42.15,68669.58,0.0,-0.91351,0.00012,4.92298]
[1780408359667,42.15,68680.64,0.0,-0.91219,0.00012,4.98001]
[1780408360674,42.15,68686.99,0.0,-0.91141,0.00012,5.01307]
[1780408361683,42.15,68689.06,0.0,-0.91116,0.00012,5.02393]
[1780408362689,42.15,68670.3,0.0,-0.91344,0.00012,4.92622]
[1780408363695,42.15,68670.45,0.0,-0.91342,0.00012,4.92686]
[1780408368730,42.15,68675.78,0.0,-0.9128,0.00012,4.95377]
[1780408373764,42.15,68675.32,0.0,-0.91285,0.00012,4.95139]
[1780408377794,42.15,68681.22,0.0,-0.91214,0.00012,4.98202]
[1780408378800,42.15,68679.73,0.0,-0.91232,0.00012,4.97424]
[1780408383835,42.15,68685.45,0.0,-0.91163,0.00012,5.00408]
[1780408384996,42.15,68693.33,0.0,-0.91066,0.00012,5.04527]
[1780408386856,42.15,68698.17,0.0,-0.91006,0.00012,5.07065]
[1780408388875,42.15,68703.74,0.0,-0.90938,0.00012,5.09978]
[1780408389882,42.15,68715.46,0.0,-0.90791,0.00013,5.16166]
[1780408390892,42.15,68712.44,0.0,-0.90829,0.00013,5.1458]
[1780408392903,42.15,68705.0,0.0,-0.90922,0.00012,5.10657]
[1780408393913,42.15,68705.46,0.0,-0.90916,0.00012,5.10888]
[1780408395069,42.15,68694.36,0.0,-0.91054,0.00012,5.05059]
[1780408396930,42.15,68694.55,0.0,-0.91051,0.00012,5.05153]
[1780408398945,42.15,68700.4,0.0,-0.90979,0.00012,5.08214]
[1780408400959,42.15,68686.86,0.0,-0.91146,0.00012,5.01128]
[1780408401967,42.15,68687.05,0.0,-0.91143,0.00012,5.01235]
[1780408407001,42.15,68686.11,0.0,-0.91154,0.00012,5.00786]
[1780408411036,42.15,68696.5,0.0,-0.91036,0.00012,5.05592]
[1780408412044,42.15,68696.78,0.0,-0.91032,0.00012,5.05743]
[1780408413049,42.15,68702.3,0.0,-0.90964,0.00012,5.08635]
[1780408414056,42.15,68698.84,0.0,-0.91007,0.00012,5.06817]
[1780408417077,42.15,68692.98,0.0,-0.91079,0.00012,5.03752]
[1780408422113,42.15,68693.93,0.0,-0.91067,0.00012,5.04264]
[1780408427177,42.15,68702.96,0.0,-0.90955,0.00012,5.09013]
[1780408428180,42.15,68694.43,0.0,-0.9106,0.00012,5.04545]
[1780408430188,42.15,68704.03,0.0,-0.90942,0.00012,5.09576]
[1780408431195,42.15,68706.87,0.0,-0.90907,0.00012,5.11063]
[1780408433208,42.15,68714.13,0.0,-0.90817,0.00013,5.14866]
[1780408438243,42.15,68712.59,0.0,-0.90838,0.00013,5.13985]
[1780408440258,42.15,68706.72,0.0,-0.90912,0.00012,5.10861]
[1780408442289,42.15,68694.04,0.0,-0.91068,0.00012,5.04209]
[1780408443292,42.15,68687.11,0.0,-0.91153,0.00012,5.00597]
[1780408444290,42.15,68685.62,0.0,-0.91171,0.00012,4.99831]
[1780408449328,42.15,68680.3,0.0,-0.91236,0.00012,4.97052]
[1780408452352,42.14,68673.46,0.0,-0.91319,0.00012,4.93466]
[1780408457388,42.14,68670.26,0.0,-0.91359,0.00012,4.91731]
[1780408462422,42.14,68670.26,0.0,-0.91361,0.00012,4.91659]
[1780408465595,42.14,68680.62,0.0,-0.91237,0.00012,4.96977]
[1780408467458,42.13,68688.92,0.0,-0.91137,0.00012,5.01273]
[1780408468463,42.13,68689.15,0.0,-0.91135,0.00012,5.01384]
[1780408470478,42.13,68697.87,0.0,-0.91028,0.00012,5.05933]
[1780408471485,42.13,68699.49,0.0,-0.91018,0.00012,5.06122]
[1780408476521,42.13,68700.13,0.0,-0.9101,0.00012,5.0645]
[1780408479543,42.13,68693.91,0.0,-0.91087,0.00012,5.03193]
[1780408480549,42.13,68692.0,0.0,-0.9111,0.00012,5.02201]
[1780408484578,42.13,68689.44,0.0,-0.91141,0.00012,5.00897]
[1780408486592,42.14,68696.17,0.0,-0.91058,0.00012,5.04429]
[1780408490619,42.14,68698.2,0.0,-0.91032,0.00012,5.05508]
[1780408494648,42.14,68690.75,0.0,-0.91123,0.00012,5.01635]
[1780408497668,42.14,68687.86,0.0,-0.91158,0.00012,5.00159]
[1780408501697,42.14,68682.72,0.0,-0.9122,0.00012,4.97511]
[1780408502706,42.14,68675.15,0.0,-0.91312,0.00012,4.93561]
[1780408503710,42.14,68679.43,0.0,-0.91261,0.00012,4.95763]
[1780408508750,42.13,68676.41,0.0,-0.91299,0.00012,4.94109]
[1780408509756,42.13,68682.52,0.0,-0.91225,0.00012,4.97283]
[1780408510771,42.13,68684.5,0.0,-0.91201,0.00012,4.98327]
[1780408514794,42.14,68695.96,0.0,-0.91059,0.00012,5.04362]
[1780408515952,42.14,68701.88,0.0,-0.90986,0.00012,5.07465]
[1780408516808,42.14,68702.06,0.0,-0.90984,0.00012,5.07557]
[1780408518824,42.14,68708.11,0.0,-0.90909,0.00012,5.10727]
[1780408523858,42.14,68701.51,0.0,-0.90992,0.00012,5.07228]
[1780408524866,42.14,68700.19,0.0,-0.91008,0.00012,5.06536]
[1780408529920,42.14,68694.77,0.0,-0.91075,0.00012,5.03712]
[1780408530923,42.14,68689.55,0.0,-0.91138,0.00012,5.00995]
[1780408532937,42.14,68688.51,0.0,-0.91161,0.00012,4.99803]
[1780408536964,42.14,68685.92,0.0,-0.91192,0.00012,4.98483]
[1780408537972,42.14,68691.1,0.0,-0.91128,0.00012,5.01197]
[1780408540994,42.14,68692.59,0.0,-0.91109,0.00012,5.02008]
[1780408546168,42.14,68686.5,0.0,-0.91183,0.00012,4.98858]
[1780408549052,42.14,68680.97,0.0,-0.9125,0.00012,4.95977]
[1780408551065,42.14,68686.29,0.0,-0.91185,0.00012,4.98764]
[1780408552072,42.14,68688.95,0.0,-0.91153,0.00012,5.00164]
[1780408557108,42.15,68692.65,0.0,-0.91106,0.00012,5.02151]
[1780408562158,42.15,68679.34,0.0,-0.91266,0.00012,4.95282]
[1780408563154,42.15,68673.36,0.0,-0.91339,0.00012,4.92169]
[1780408564160,42.15,68677.82,0.0,-0.91285,0.00012,4.94468]
[1780408569195,42.14,68670.52,0.0,-0.91375,0.00012,4.90617]
[1780408574231,42.14,68672.04,0.0,-0.91357,0.00012,4.91406]
[1780408579267,42.15,68672.57,0.0,-0.91349,0.00012,4.91748]
[1780408580272,42.15,68683.41,0.0,-0.91217,0.00012,4.97384]
[1780408581281,42.15,68690.4,0.0,-0.91132,0.00012,5.01031]
[1780408582288,42.15,68692.7,0.0,-0.91104,0.00012,5.02249]
[1780408587320,42.15,68694.44,0.0,-0.91081,0.00012,5.03203]
[1780408589336,42.15,68699.4,0.0,-0.9102,0.00012,5.05811]
[1780408594374,42.15,68713.62,0.0,-0.90852,0.00013,5.12686]
[1780408595387,42.16,68717.72,0.0,-0.908,0.00013,5.14857]
[1780408596518,42.16,68707.42,0.0,-0.90929,0.00012,5.09451]
[1780408599410,42.16,68705.9,0.0,-0.90946,0.00012,5.08699]
[1780408601425,42.16,68713.3,0.0,-0.90854,0.00012,5.12615]
[1780408603438,42.16,68708.0,0.0,-0.90919,0.00012,5.09852]
[1780408605452,42.16,68702.44,0.0,-0.90988,0.00012,5.06949]
[1780408610487,42.16,68712.34,0.0,-0.90863,0.00012,5.12227]
[1780408614514,42.17,68722.33,0.0,-0.90736,0.00013,5.17533]
[1780408619551,42.17,68722.81,0.0,-0.9073,0.00013,5.17821]
[1780408624586,42.17,68720.08,0.0,-0.90764,0.00013,5.16377]
[1780408629628,42.17,68718.4,0.0,-0.90785,0.00013,5.155]
[1780408630632,42.17,68706.39,0.0,-0.90935,0.00012,5.09161]
[1780408632645,42.17,68711.52,0.0,-0.90872,0.00012,5.11836]
[1780408636802,42.17,68704.67,0.0,-0.90958,0.00012,5.08214]
[1780408638687,42.17,68699.37,0.0,-0.91023,0.00012,5.0543]
[1780408639696,42.17,68697.45,0.0,-0.91047,0.00012,5.04429]
[1780408640702,42.17,68691.34,0.0,-0.91122,0.00012,5.01244]
[1780408641709,42.17,68686.83,0.0,-0.91177,0.00012,4.98906]
[1780408644729,42.17,68681.69,0.0,-0.91238,0.00012,4.9628]
[1780408646743,42.17,68680.89,0.0,-0.91247,0.00012,4.95905]
[1780408651778,42.17,68678.59,0.0,-0.91282,0.00012,4.94161]
[1780408656814,42.18,68679.79,0.0,-0.91265,0.00012,4.94898]
[1780408661849,42.19,68677.24,0.0,-0.91293,0.00012,4.93691]
[1780408665877,42.19,68680.53,0.0,-0.91251,0.00012,4.95482]
[1780408670913,42.19,68679.36,0.0,-0.91263,0.00012,4.94969]
[1780408673933,42.2,68674.48,0.0,-0.91321,0.00012,4.92494]
[1780408678969,42.2,68679.18,0.0,-0.91261,0.00012,4.9504]
[1780408682998,42.2,68673.19,0.0,-0.91332,0.00012,4.92025]
[1780408685010,42.21,68668.68,0.0,-0.91384,0.00012,4.89743]
[1780408690047,42.21,68673.35,0.0,-0.91326,0.00012,4.92247]
[1780408695084,42.21,68669.23,0.0,-0.91374,0.00012,4.90203]
[1780408697232,42.22,68660.6,0.0,-0.91476,0.00012,4.85799]
[1780408699111,42.22,68655.14,0.0,-0.91539,0.00012,4.83043]
[1780408700119,42.22,68659.64,0.0,-0.91485,0.00012,4.85378]
[1780408703138,42.22,68657.56,0.0,-0.91508,0.00012,4.84386]
[1780408705153,42.23,68652.34,0.0,-0.91569,0.00012,4.81769]
[1780408710188,42.23,68653.63,0.0,-0.9155,0.00012,4.82577]
[1780408714216,42.24,68657.25,0.0,-0.91515,0.00012,4.83887]
[1780408719251,42.24,68654.54,0.0,-0.91543,0.00012,4.82636]
[1780408724285,42.25,68655.11,0.0,-0.91533,0.00012,4.83069]
[1780408729322,42.26,68655.11,0.0,-0.9153,0.00012,4.83198]
[1780408734357,42.26,68651.86,0.0,-0.91565,0.00012,4.81677]
[1780408736371,42.26,68657.44,0.0,-0.91498,0.00012,4.84588]
[1780408740399,42.27,68649.11,0.0,-0.91594,0.00012,4.80433]
[1780408744427,42.27,68645.13,0.0,-0.91639,0.00012,4.7845]
[1780408746443,42.27,68650.78,0.0,-0.91573,0.00012,4.81346]
[1780408747584,42.27,68649.59,0.0,-0.91586,0.00012,4.80789]
[1780408748456,42.27,68649.55,0.0,-0.91586,0.00012,4.80772]
[1780408753493,42.28,68649.19,0.0,-0.9159,0.00012,4.80611]
[1780408756513,42.28,68654.94,0.0,-0.91522,0.00012,4.83553]
[1780408761547,42.28,68651.63,0.0,-0.91561,0.00012,4.81868]
[1780408766583,42.28,68650.71,0.0,-0.91572,0.00012,4.81407]
[1780408767731,42.28,68664.08,0.0,-0.91413,0.00012,4.88258]
[1780408768598,42.28,68664.25,0.0,-0.91412,0.00012,4.88335]
[1780408770612,42.28,68657.83,0.0,-0.91488,0.00012,4.85025]
[1780408772625,42.27,68663.51,0.0,-0.91431,0.00012,4.8727]
[1780408777808,42.27,68683.01,0.0,-0.91197,0.00012,4.97309]
[1780408778667,42.27,68682.86,0.0,-0.91199,0.00012,4.97237]
[1780408780682,42.27,68695.24,0.0,-0.91048,0.00012,5.03675]
[1780408782716,42.27,68683.5,0.0,-0.91191,0.00012,4.97563]
[1780408783722,42.27,68696.99,0.0,-0.91027,0.00012,5.04563]
[1780408784740,42.27,68705.24,0.0,-0.90925,0.00012,5.0887]
[1780408786745,42.27,68710.72,0.0,-0.90856,0.00012,5.11769]
[1780408791779,42.28,68704.91,0.0,-0.90927,0.00012,5.08787]
[1780408792787,42.28,68698.65,0.0,-0.91005,0.00012,5.05511]
[1780408796820,42.28,68692.44,0.0,-0.91082,0.00012,5.02236]
[1780408797968,42.28,68685.54,0.0,-0.91166,0.00012,4.98649]
[1780408798828,42.28,68685.43,0.0,-0.91167,0.00012,4.98604]
[1780408799837,42.28,68686.45,0.0,-0.91154,0.00012,4.99139]
[1780408801866,42.28,68706.38,0.0,-0.90909,0.00012,5.09537]
[1780408802877,42.28,68684.12,0.0,-0.91182,0.00012,4.97971]
[1780408803894,42.28,68683.69,0.0,-0.91187,0.00012,4.97744]
[1780408804889,42.28,68660.04,0.0,-0.91471,0.00012,4.85542]
[1780408805896,42.28,68656.99,0.0,-0.91507,0.00012,4.83977]
[1780408806911,42.28,68671.76,0.0,-0.91331,0.00012,4.91566]
[1780408807909,42.28,68681.59,0.0,-0.91213,0.00012,4.96645]
[1780408808917,42.28,68672.04,0.0,-0.91328,0.00012,4.91724]
[1780408810930,42.28,68677.57,0.0,-0.91262,0.00012,4.94545]
[1780408811938,42.28,68683.43,0.0,-0.91191,0.00012,4.976]
[1780408812945,42.28,68678.2,0.0,-0.91254,0.00012,4.94866]
[1780408814957,42.27,68669.97,0.0,-0.91354,0.00012,4.90581]
[1780408817981,42.27,68655.52,0.0,-0.91526,0.00012,4.83149]
[1780408819993,42.27,68655.4,0.0,-0.91528,0.00012,4.83064]
[1780408823015,42.27,68645.95,0.0,-0.91639,0.00012,4.7824]
[1780408824027,42.27,68639.13,0.0,-0.91719,0.00012,4.74776]
[1780408825034,42.27,68637.34,0.0,-0.91739,0.00012,4.73883]
[1780408826041,42.27,68630.74,0.0,-0.91815,0.00012,4.70551]
[1780408827050,42.27,68628.71,0.0,-0.91838,0.00011,4.69539]
[1780408828056,42.28,68623.58,0.0,-0.91896,0.00011,4.66969]
[1780408830069,42.28,68619.3,0.0,-0.91944,0.00011,4.64857]
[1780408835104,42.28,68620.45,0.0,-0.91939,0.00011,4.64899]
[1780408840139,42.3,68614.96,0.0,-0.91993,0.00011,4.62476]
[1780408842153,42.31,68613.62,0.0,-0.92002,0.00011,4.62085]
[1780408843160,42.31,68622.52,0.0,-0.919,0.00011,4.66576]
[1780408844166,42.31,68625.88,0.0,-0.91862,0.00011,4.68286]
[1780408847189,42.31,68629.68,0.0,-0.91817,0.00011,4.70251]
[1780408850210,42.32,68630.98,0.0,-0.91801,0.00012,4.70944]
[1780408851217,42.32,68622.35,0.0,-0.919,0.00011,4.66608]
[1780408852224,42.32,68616.74,0.0,-0.91963,0.00011,4.63812]
[1780408853233,42.32,68618.42,0.0,-0.91944,0.00011,4.6465]
[1780408854238,42.32,68624.47,0.0,-0.91875,0.00011,4.67713]
[1780408855244,42.32,68629.57,0.0,-0.91816,0.00011,4.70301]
[1780408856251,42.32,68631.42,0.0,-0.91794,0.00012,4.71249]
[1780408858423,42.32,68638.77,0.0,-0.91709,0.00012,4.74993]
[1780408860293,42.32,68637.27,0.0,-0.91725,0.00012,4.74251]
[1780408861301,42.32,68627.93,0.0,-0.91833,0.00011,4.69538]
[1780408862305,42.32,68601.98,0.0,-0.92126,0.00011,4.56558]
[1780408863314,42.32,68601.59,0.0,-0.92131,0.00011,4.56365]
[1780408864315,42.32,68595.24,0.0,-0.92201,0.00011,4.5322]
[1780408865355,42.32,68602.47,0.0,-0.92121,0.00011,4.5682]
[1780408866355,42.32,68600.97,0.0,-0.92137,0.00011,4.56079]
[1780408867353,42.32,68582.79,0.0,-0.92338,0.00011,4.47095]
[1780408868512,42.32,68575.65,0.0,-0.92415,0.00011,4.43608]
[1780408869367,42.32,68575.65,0.0,-0.92415,0.00011,4.43598]
[1780408871387,42.33,68567.74,0.0,-0.925,0.00011,4.39782]
[1780408873405,42.33,68572.9,0.0,-0.92443,0.00011,4.42363]
[1780408875418,42.33,68575.98,0.0,-0.92408,0.00011,4.43922]
[1780408880453,42.34,68574.54,0.0,-0.92421,0.00011,4.4334]
[1780408882468,42.34,68561.86,0.0,-0.92557,0.00011,4.3717]
[1780408883473,42.34,68561.55,0.0,-0.9256,0.00011,4.37052]
[1780408885489,42.34,68572.86,0.0,-0.92436,0.00011,4.42642]
[1780408886495,42.34,68575.04,0.0,-0.92412,0.00011,4.43743]
[1780408891531,42.35,68579.36,0.0,-0.92372,0.00011,4.4534]
[1780408892538,42.35,68593.91,0.0,-0.92212,0.00011,4.52532]
[1780408893545,42.36,68598.74,0.0,-0.92156,0.00011,4.55036]
[1780408894558,42.36,68583.16,0.0,-0.92328,0.00011,4.47346]
[1780408895558,42.36,68575.83,0.0,-0.92407,0.00011,4.43766]
[1780408896565,42.36,68570.35,0.0,-0.92466,0.00011,4.4111]
[1780408897574,42.36,68568.96,0.0,-0.9248,0.00011,4.4046]
[1780408898724,42.36,68576.5,0.0,-0.92397,0.00011,4.44216]
[1780408904623,42.37,68578.42,0.0,-0.92374,0.00011,4.45276]
[1780408908793,42.42,68587.28,0.0,-0.9225,0.00011,4.50792]
[1780408910663,42.43,68581.02,0.0,-0.92316,0.00011,4.47842]
[1780408911670,42.43,68572.15,0.0,-0.92409,0.00011,4.43665]
[1780408912683,42.45,68584.56,0.0,-0.92264,0.00011,4.5018]
[1780408914691,42.47,68585.88,0.0,-0.92243,0.00011,4.51088]
[1780408917713,42.48,68579.94,0.0,-0.923,0.00011,4.48551]
[1780408922761,42.51,68619.95,0.0,-0.91837,0.00011,4.69076]
[1780408924771,42.54,68629.8,0.0,-0.91712,0.00012,4.74554]
[1780408925784,42.56,68633.15,0.0,-0.91665,0.00012,4.76626]
[1780408926783,42.57,68623.9,0.0,-0.91763,0.00011,4.7231]
[1780408927795,42.57,68613.93,0.0,-0.91877,0.00011,4.67317]
[1780408928949,42.57,68609.08,0.0,-0.91932,0.00011,4.64884]
[1780408930814,42.57,68605.83,0.0,-0.91971,0.00011,4.63174]
[1780408935847,42.56,68593.21,0.0,-0.92115,0.00011,4.56802]
[1780408936855,42.56,68588.59,0.0,-0.92165,0.00011,4.54565]
[1780408937862,42.57,68579.86,0.0,-0.92259,0.00011,4.5035]
[1780408939019,42.58,68578.73,0.0,-0.92264,0.00011,4.50119]
[1780408940884,42.58,68571.8,0.0,-0.9234,0.00011,4.46741]
[1780408941891,42.59,68564.3,0.0,-0.9242,0.00011,4.43099]
[1780408942899,42.59,68570.64,0.0,-0.92351,0.00011,4.46216]
[1780408943908,42.59,68580.63,0.0,-0.92241,0.00011,4.51138]
[1780408944912,42.59,68577.97,0.0,-0.9227,0.00011,4.49847]
[1780408947932,42.59,68592.54,0.0,-0.92106,0.00011,4.57166]
[1780408949137,42.59,68597.64,0.0,-0.92049,0.00011,4.59692]
[1780408952969,42.59,68605.65,0.0,-0.91969,0.00011,4.63022]
[1780408955989,42.59,68615.76,0.0,-0.91855,0.00011,4.68047]
[1780408956996,42.59,68620.99,0.0,-0.91795,0.00011,4.70682]
[1780408958004,42.6,68628.37,0.0,-0.9171,0.00012,4.74436]
[1780408959211,42.6,68632.42,0.0,-0.91661,0.00012,4.76553]
[1780408961035,42.62,68638.56,0.0,-0.91581,0.00012,4.80022]
[1780408964076,42.62,68643.99,0.0,-0.91516,0.00012,4.8283]
[1780408968082,42.62,68636.98,0.0,-0.91596,0.00012,4.79379]
[1780408969090,42.62,68627.09,0.0,-0.9171,0.00012,4.74417]
[1780408970096,42.63,68610.24,0.0,-0.91899,0.00011,4.66136]
[1780408974130,42.64,68602.43,0.0,-0.91985,0.00011,4.62316]
[1780408976144,42.65,68592.04,0.0,-0.92096,0.00011,4.57405]
[1780408978158,42.65,68589.1,0.0,-0.92128,0.00011,4.55963]
[1780408980173,42.65,68582.91,0.0,-0.92194,0.00011,4.53015]
[1780408982186,42.66,68572.58,0.0,-0.92305,0.00011,4.48068]
[1780408983193,42.66,68569.34,0.0,-0.92337,0.00011,4.46638]
[1780408984210,42.68,68563.77,0.0,-0.92392,0.00011,4.44171]
[1780408986216,42.68,68558.16,0.0,-0.92451,0.00011,4.41495]
[1780408987222,42.68,68555.82,0.0,-0.92475,0.00011,4.40386]
[1780408991250,42.68,68550.67,0.0,-0.92528,0.00011,4.38009]
[1780408996286,42.71,68542.79,0.0,-0.92602,0.00011,4.34651]
[1780408999504,42.71,68555.6,0.0,-0.92463,0.00011,4.40941]
[1780409001321,42.71,68558.44,0.0,-0.92431,0.00011,4.42389]
[1780409003336,42.72,68576.03,0.0,-0.92238,0.00011,4.51045]
[1780409004345,42.72,68579.02,0.0,-0.92205,0.00011,4.52526]
[1780409005351,42.72,68566.77,0.0,-0.92339,0.00011,4.46534]
[1780409006358,42.72,68557.51,0.0,-0.92438,0.00011,4.42061]
[1780409008372,42.72,68537.1,0.0,-0.92655,0.00011,4.32219]
[1780409009586,42.72,68536.07,0.0,-0.92665,0.00011,4.31778]
[1780409011393,42.73,68534.09,0.0,-0.92692,0.0001,4.30328]
[1780409016428,42.74,68535.04,0.0,-0.92677,0.0001,4.30998]
[1780409019655,42.74,68540.61,0.0,-0.92616,0.00011,4.33781]
[1780409022471,42.75,68547.55,0.0,-0.9254,0.00011,4.37225]
[1780409024486,42.76,68541.13,0.0,-0.92601,0.00011,4.34481]
[1780409025494,42.77,68533.81,0.0,-0.92677,0.0001,4.31012]
[1780409029726,42.77,68521.3,0.0,-0.92804,0.0001,4.25214]
[1780409030545,42.78,68521.17,0.0,-0.92804,0.0001,4.25201]
[1780409032546,42.78,68528.4,0.0,-0.92727,0.0001,4.2873]
[1780409034562,42.78,68533.55,0.0,-0.92671,0.0001,4.31267]
[1780409035565,42.78,68542.01,0.0,-0.92581,0.00011,4.35356]
[1780409036594,42.79,68549.37,0.0,-0.92503,0.00011,4.38928]
[1780409041609,42.84,68545.44,0.0,-0.9252,0.00011,4.38124]
[1780409043624,42.86,68540.06,0.0,-0.92564,0.00011,4.36137]
[1780409045638,42.9,68531.97,0.0,-0.92634,0.0001,4.32945]
[1780409047653,42.9,68526.01,0.0,-0.92694,0.0001,4.30177]
[1780409049871,42.9,68514.62,0.0,-0.92811,0.0001,4.24854]
[1780409050673,42.93,68515.26,0.0,-0.92793,0.0001,4.25636]
[1780409053693,42.93,68527.24,0.0,-0.92666,0.0001,4.31456]
[1780409057722,42.94,68522.21,0.0,-0.92715,0.0001,4.29209]
[1780409058728,42.94,68520.66,0.0,-0.9273,0.0001,4.28515]
[1780409060744,42.94,68520.15,0.0,-0.92734,0.0001,4.28363]
[1780409063764,42.95,68522.32,0.0,-0.92708,0.0001,4.29522]
[1780409065777,42.95,68527.5,0.0,-0.92653,0.0001,4.32071]
[1780409067793,42.96,68529.27,0.0,-0.92632,0.0001,4.32989]
[1780409070015,42.96,68520.66,0.0,-0.92721,0.0001,4.28966]
[1780409072829,42.97,68526.85,0.0,-0.92663,0.0001,4.3141]
[1780409073835,42.97,68532.47,0.0,-0.92603,0.00011,4.34131]
[1780409074842,42.97,68532.28,0.0,-0.92604,0.00011,4.34075]
[1780409075850,42.97,68527.08,0.0,-0.92658,0.0001,4.31628]
[1780409077864,42.98,68525.93,0.0,-0.92668,0.0001,4.31157]
[1780409082907,42.98,68519.67,0.0,-0.9273,0.0001,4.2832]
[1780409083915,42.98,68513.84,0.0,-0.9279,0.0001,4.25579]
[1780409084916,42.98,68511.87,0.0,-0.9281,0.0001,4.24669]
[1780409090168,42.99,68515.76,0.0,-0.92765,0.0001,4.2671]
[1780409091966,43.0,68510.52,0.0,-0.92818,0.0001,4.24284]
[1780409092975,43.0,68510.68,0.0,-0.92816,0.0001,4.2439]
[1780409096005,43.0,68505.49,0.0,-0.92868,0.0001,4.22007]
[1780409100236,43.0,68521.57,0.0,-0.927,0.0001,4.29688]
[1780409101032,43.01,68521.23,0.0,-0.92703,0.0001,4.29569]
[1780409102039,43.01,68516.06,0.0,-0.92755,0.0001,4.27159]
[1780409103046,43.01,68509.91,0.0,-0.92818,0.0001,4.24297]
[1780409105112,43.01,68508.43,0.0,-0.92832,0.0001,4.23668]
[1780409106117,43.01,68515.53,0.0,-0.92758,0.0001,4.27042]
[1780409107123,43.02,68514.53,0.0,-0.92768,0.0001,4.26581]
[1780409112161,43.02,68509.66,0.0,-0.92817,0.0001,4.24335]
[1780409114175,43.02,68503.06,0.0,-0.92884,0.0001,4.21268]
[1780409119219,43.03,68500.78,0.0,-0.92904,0.0001,4.20318]
[1780409120387,43.03,68510.84,0.0,-0.92801,0.0001,4.25078]
[1780409122236,43.03,68511.94,0.0,-0.92789,0.0001,4.25614]
[1780409124249,43.03,68505.55,0.0,-0.92853,0.0001,4.22659]
[1780409129285,43.04,68503.14,0.0,-0.92875,0.0001,4.21653]
[1780409133314,43.04,68514.96,0.0,-0.92761,0.0001,4.267]
[1780409138348,43.05,68522.92,0.0,-0.92676,0.0001,4.3058]
[1780409140366,43.05,68529.76,0.0,-0.92604,0.00011,4.33867]
[1780409142377,43.05,68540.46,0.0,-0.92489,0.00011,4.39063]
[1780409145400,43.05,68545.49,0.0,-0.92434,0.00011,4.41554]
[1780409148423,43.06,68553.41,0.0,-0.92348,0.00011,4.45433]
[1780409152451,43.06,68559.06,0.0,-0.92286,0.00011,4.48217]
[1780409153458,43.06,68552.28,0.0,-0.92359,0.00011,4.44941]
[1780409154464,43.06,68545.61,0.0,-0.9243,0.00011,4.41733]
[1780409156482,43.06,68555.03,0.0,-0.92328,0.00011,4.46303]
[1780409157486,43.06,68560.77,0.0,-0.92266,0.00011,4.49098]
[1780409158494,43.06,68565.96,0.0,-0.92209,0.00011,4.51629]
[1780409163531,43.06,68573.49,0.0,-0.92126,0.00011,4.55347]
[1780409164541,43.06,68579.58,0.0,-0.92058,0.00011,4.58327]
[1780409165545,43.06,68568.57,0.0,-0.92179,0.00011,4.5295]
[1780409168564,43.07,68558.64,0.0,-0.92287,0.00011,4.48148]
[1780409170751,43.07,68571.72,0.0,-0.92144,0.00011,4.54536]
[1780409172595,43.07,68561.77,0.0,-0.92252,0.00011,4.497]
[1780409175618,43.07,68567.69,0.0,-0.92187,0.00011,4.52612]
[1780409176625,43.07,68581.8,0.0,-0.92032,0.00011,4.5951]
[1780409179644,43.07,68598.18,0.0,-0.91849,0.00011,4.67563]
[1780409184679,43.06,68602.72,0.0,-0.91799,0.00011,4.69729]
[1780409188707,43.06,68611.4,0.0,-0.91703,0.00011,4.73956]
[1780409190891,43.06,68600.1,0.0,-0.91832,0.00011,4.68296]
[1780409193746,43.05,68615.12,0.0,-0.91672,0.00011,4.75057]
[1780409195761,43.05,68620.14,0.0,-0.91615,0.00012,4.77535]
[1780409196777,43.05,68625.34,0.0,-0.91556,0.00012,4.80109]
[1780409199783,43.05,68626.84,0.0,-0.9154,0.00012,4.80802]
[1780409200963,43.05,68618.24,0.0,-0.9164,0.00012,4.76485]
[1780409201801,43.05,68618.24,0.0,-0.9164,0.00012,4.76482]
[1780409202811,43.05,68607.89,0.0,-0.91759,0.00011,4.71298]
[1780409203813,43.05,68601.71,0.0,-0.91829,0.00011,4.68212]
[1780409205829,43.04,68594.92,0.0,-0.91907,0.00011,4.64821]
[1780409206835,43.04,68587.57,0.0,-0.91989,0.00011,4.61173]
[1780409209862,43.04,68593.6,0.0,-0.91923,0.00011,4.6412]
[1780409211035,43.04,68585.95,0.0,-0.92008,0.00011,4.60338]
[1780409211872,43.04,68585.95,0.0,-0.92008,0.00011,4.60332]
[1780409214893,43.04,68601.28,0.0,-0.91837,0.00011,4.67883]
[1780409215897,43.04,68599.66,0.0,-0.91855,0.00011,4.67066]
[1780409219930,43.04,68604.86,0.0,-0.91798,0.00011,4.69588]
[1780409221113,43.04,68601.73,0.0,-0.91834,0.00011,4.68013]
[1780409222950,43.03,68607.04,0.0,-0.91774,0.00011,4.70614]
[1780409223957,43.03,68604.83,0.0,-0.918,0.00011,4.69495]
[1780409227986,43.03,68591.01,0.0,-0.91958,0.00011,4.62574]
[1780409228993,43.03,68580.8,0.0,-0.92072,0.00011,4.57525]
[1780409230001,43.03,68573.89,0.0,-0.92149,0.00011,4.54124]
[1780409231008,43.03,68551.27,0.0,-0.92395,0.00011,4.43126]
[1780409232020,43.03,68551.39,0.0,-0.92393,0.00011,4.43184]
[1780409233029,43.03,68549.29,0.0,-0.92416,0.00011,4.42179]
[1780409234032,43.03,68559.98,0.0,-0.923,0.00011,4.47358]
[1780409235040,43.03,68563.63,0.0,-0.9226,0.00011,4.49144]
[1780409236045,43.03,68569.73,0.0,-0.92194,0.00011,4.52124]
[1780409237052,43.03,68567.79,0.0,-0.92215,0.00011,4.51185]
[1780409242086,43.03,68569.6,0.0,-0.92194,0.00011,4.521]
[1780409247121,43.03,68570.41,0.0,-0.92184,0.00011,4.52544]
[1780409251330,43.04,68585.44,0.0,-0.92027,0.00011,4.59304]
[1780409252158,43.04,68585.67,0.0,-0.92025,0.00011,4.59416]
[1780409253163,43.03,68576.75,0.0,-0.92123,0.00011,4.55039]
[1780409254170,43.04,68565.86,0.0,-0.92243,0.00011,4.4973]
[1780409255177,43.04,68564.35,0.0,-0.92259,0.00011,4.49008]
[1780409257193,43.04,68555.85,0.0,-0.9235,0.00011,4.44915]
[1780409261401,43.04,68557.08,0.0,-0.92335,0.00011,4.45583]
[1780409267260,43.05,68556.03,0.0,-0.92344,0.00011,4.45177]
[1780409270281,43.05,68543.88,0.0,-0.92474,0.00011,4.39359]
[1780409271472,43.05,68543.91,0.0,-0.92473,0.00011,4.39387]
[1780409276330,43.05,68535.51,0.0,-0.92561,0.00011,4.35429]
[1780409278339,43.05,68530.38,0.0,-0.92614,0.00011,4.33016]
[1780409280356,43.05,68513.89,0.0,-0.92785,0.0001,4.25204]
[1780409281543,43.05,68505.31,0.0,-0.92873,0.0001,4.21181]
[1780409282377,43.06,68505.3,0.0,-0.92873,0.0001,4.21201]
[1780409283374,43.06,68499.1,0.0,-0.92935,0.0001,4.18319]
[1780409284393,43.06,68489.71,0.0,-0.93029,0.0001,4.13968]
[1780409286402,43.07,68474.86,0.0,-0.93172,0.0001,4.07312]
[1780409287409,43.07,68474.7,0.0,-0.93173,0.0001,4.07264]
[1780409288416,43.07,68469.61,0.0,-0.93223,0.0001,4.04952]
[1780409289423,43.07,68473.99,0.0,-0.93179,0.0001,4.07004]
[1780409291436,43.09,68474.49,0.0,-0.93167,0.0001,4.0758]
[1780409296473,43.11,68473.39,0.0,-0.93168,0.0001,4.07505]
[1780409301509,43.12,68467.42,0.0,-0.93221,0.0001,4.05015]
[1780409303524,43.12,68437.59,0.0,-0.93509,0.0001,3.91489]
[1780409304531,43.13,68438.63,0.0,-0.93498,0.0001,3.91989]
[1780409306545,43.13,68455.15,0.0,-0.93337,0.0001,3.99567]
[1780409307559,43.14,68448.45,0.0,-0.93398,0.0001,3.96703]
[1780409308560,43.15,68447.97,0.0,-0.93398,0.0001,3.9671]
[1780409311593,43.18,68459.05,0.0,-0.93285,0.0001,4.01843]
[1780409312593,43.18,68472.3,0.0,-0.93154,0.0001,4.07935]
[1780409313602,43.18,68473.32,0.0,-0.93144,0.0001,4.08424]
[1780409315614,43.18,68478.54,0.0,-0.93091,0.0001,4.10866]
[1780409318635,43.19,68480.88,0.0,-0.93067,0.0001,4.11993]
[1780409320653,43.19,68471.5,0.0,-0.9316,0.0001,4.07676]
[1780409321855,43.19,68448.34,0.0,-0.93386,0.0001,3.97106]
[1780409322667,43.19,68448.23,0.0,-0.93386,0.0001,3.97077]
[1780409327702,43.19,68450.88,0.0,-0.93358,0.0001,3.98384]
[1780409331925,43.21,68440.5,0.0,-0.93452,0.0001,3.93962]
[1780409332737,43.21,68440.68,0.0,-0.9345,0.0001,3.9407]
[1780409334752,43.21,68430.74,0.0,-0.93543,9e-05,3.89657]
[1780409335757,43.21,68422.85,0.0,-0.93616,9e-05,3.86164]
[1780409340794,43.22,68414.8,0.0,-0.93688,9e-05,3.82735]
[1780409342007,43.23,68410.69,0.0,-0.93724,9e-05,3.81003]
[1780409343827,43.23,68401.67,0.0,-0.93805,9e-05,3.77118]
[1780409344840,43.23,68395.43,0.0,-0.93861,9e-05,3.74433]
[1780409345844,43.24,68390.06,0.0,-0.93908,9e-05,3.72144]
[1780409350879,43.25,68386.62,0.0,-0.93933,9e-05,3.70948]
[1780409355914,43.26,68392.29,0.0,-0.93875,9e-05,3.73724]
[1780409357928,43.27,68400.81,0.0,-0.93796,9e-05,3.77571]
[1780409359942,43.27,68407.47,0.0,-0.93732,9e-05,3.80605]
[1780409360956,43.28,68412.77,0.0,-0.93682,9e-05,3.82995]
[1780409362154,43.28,68404.8,0.0,-0.93755,9e-05,3.7951]
[1780409362967,43.28,68404.8,0.0,-0.93754,9e-05,3.79558]
[1780409366993,43.29,68411.52,0.0,-0.93688,9e-05,3.82715]
[1780409372230,43.3,68414.13,0.0,-0.93669,9e-05,3.83472]
[1780409375051,43.3,68408.53,0.0,-0.93718,9e-05,3.81114]
[1780409380086,43.32,68402.95,0.0,-0.93765,9e-05,3.78877]
[1780409382304,43.32,68408.81,0.0,-0.93709,9e-05,3.81551]
[1780409384116,43.32,68399.27,0.0,-0.93795,9e-05,3.77435]
[1780409385124,43.32,68391.86,0.0,-0.93862,9e-05,3.74186]
[1780409386132,43.33,68392.79,0.0,-0.93852,9e-05,3.74646]
[1780409391165,43.34,68394.48,0.0,-0.93832,9e-05,3.75647]
[1780409392374,43.34,68383.21,0.0,-0.93932,9e-05,3.70777]
[1780409393192,43.34,68371.57,0.0,-0.94035,9e-05,3.65789]
[1780409394196,43.35,68371.19,0.0,-0.94037,9e-05,3.65683]
[1780409395202,43.35,68361.03,0.0,-0.94126,9e-05,3.61382]
[1780409396211,43.35,68356.09,0.0,-0.94167,9e-05,3.59342]
[1780409398243,43.36,68348.98,0.0,-0.94225,9e-05,3.56488]
[1780409399235,43.36,68338.04,0.0,-0.94319,9e-05,3.51858]
[1780409400267,43.36,68325.77,0.0,-0.94422,8e-05,3.46763]
[1780409401322,43.36,68320.6,0.0,-0.94466,8e-05,3.44607]
[1780409402477,43.36,68327.72,0.0,-0.94406,8e-05,3.47578]
[1780409403362,43.37,68327.65,0.0,-0.94405,8e-05,3.47621]
[1780409404317,43.37,68320.04,0.0,-0.94469,8e-05,3.44446]
[1780409405325,43.42,68333.75,0.0,-0.94331,9e-05,3.51257]
[1780409406332,43.42,68329.03,0.0,-0.9437,8e-05,3.4933]
[1780409407340,43.43,68328.72,0.0,-0.9437,8e-05,3.49348]
[1780409409365,43.44,68337.62,0.0,-0.9429,9e-05,3.53267]
[1780409412575,43.48,68352.59,0.0,-0.94144,9e-05,3.6046]
[1780409415411,43.52,68338.22,0.0,-0.9425,9e-05,3.55233]
[1780409416419,43.53,68333.22,0.0,-0.94291,9e-05,3.5321]
[1780409419439,43.54,68324.65,0.0,-0.94359,8e-05,3.49871]
[1780409424489,43.56,68308.08,0.0,-0.9449,8e-05,3.43326]
[1780409425482,43.56,68294.31,0.0,-0.94602,8e-05,3.37728]
[1780409426490,43.56,68291.29,0.0,-0.94625,8e-05,3.3657]
[1780409427497,43.57,68290.1,0.0,-0.94632,8e-05,3.36244]
[1780409431544,43.63,68280.85,0.0,-0.9469,8e-05,3.33147]
[1780409432725,43.64,68267.63,0.0,-0.94792,8e-05,3.27988]
[1780409435585,43.65,68261.97,0.0,-0.94832,8e-05,3.25966]
[1780409437598,43.66,68255.08,0.0,-0.94884,8e-05,3.23349]
[1780409439615,43.73,68248.15,0.0,-0.9491,8e-05,3.21969]
[1780409440620,43.76,68241.88,0.0,-0.94945,8e-05,3.20201]
[1780409441626,43.76,68226.96,0.0,-0.95059,8e-05,3.14349]
[1780409442818,43.86,68220.09,0.0,-0.95074,8e-05,3.13564]
[1780409443640,43.9,68220.45,0.0,-0.95056,8e-05,3.14495]
[1780409445657,43.97,68229.66,0.0,-0.94956,8e-05,3.19571]
[1780409446663,44.01,68216.53,0.0,-0.95042,8e-05,3.15187]
[1780409447674,44.05,68216.48,0.0,-0.95027,8e-05,3.15931]
[1780409449713,44.13,68202.09,0.0,-0.95105,7e-05,3.11886]
[1780409450705,44.17,68202.03,0.0,-0.9509,7e-05,3.12663]
[1780409451715,44.21,68214.85,0.0,-0.94979,8e-05,3.18347]
[1780409454779,44.28,68245.17,0.0,-0.94715,8e-05,3.31732]
[1780409456746,44.28,68267.75,0.0,-0.94532,8e-05,3.40891]
[1780409457772,44.38,68271.88,0.0,-0.94461,8e-05,3.44438]
[1780409458760,44.38,68263.03,0.0,-0.94532,8e-05,3.40909]
[1780409461814,44.39,68269.55,0.0,-0.94474,8e-05,3.43764]
[1780409463820,44.39,68257.44,0.0,-0.94571,8e-05,3.38924]
[1780409464839,44.4,68243.51,0.0,-0.94681,8e-05,3.33407]
[1780409465834,44.4,68233.07,0.0,-0.9476,8e-05,3.29418]
[1780409467847,44.41,68242.54,0.0,-0.94683,8e-05,3.33306]
[1780409469904,44.41,68255.23,0.0,-0.94581,8e-05,3.38406]
[1780409470884,44.41,68274.2,0.0,-0.94426,8e-05,3.46133]
[1780409471899,44.49,68277.09,0.0,-0.94372,8e-05,3.48827]
[1780409473910,44.49,68285.16,0.0,-0.94303,8e-05,3.5222]
[1780409475939,44.5,68330.77,0.0,-0.93909,9e-05,3.71443]
[1780409476935,44.56,68374.62,0.0,-0.93488,9e-05,3.91521]
[1780409477940,44.56,68391.73,0.0,-0.93329,9e-05,3.99036]
[1780409478959,44.58,68432.25,0.0,-0.92929,0.0001,4.17596]
[1780409479967,44.58,68432.57,0.0,-0.92925,0.0001,4.17772]
[1780409480967,44.59,68442.38,0.0,-0.92827,0.0001,4.22279]
[1780409481990,44.59,68442.99,0.0,-0.92819,0.0001,4.22629]
[1780409482982,44.59,68421.53,0.0,-0.93031,0.0001,4.12917]
[1780409484000,44.59,68421.69,0.0,-0.93029,0.0001,4.12994]
[1780409485012,44.59,68410.66,0.0,-0.93135,0.0001,4.08061]
[1780409486016,44.59,68390.63,0.0,-0.93325,9e-05,3.99186]
[1780409487031,44.59,68386.69,0.0,-0.93362,9e-05,3.97481]
[1780409488038,44.59,68396.57,0.0,-0.93268,9e-05,4.01879]
[1780409489050,44.6,68396.66,0.0,-0.93266,9e-05,4.0195]
[1780409493261,44.6,68388.36,0.0,-0.93353,9e-05,3.97698]
[1780409494098,44.6,68388.16,0.0,-0.93355,9e-05,3.97613]
[1780409495105,44.6,68378.9,0.0,-0.93441,9e-05,3.93552]
[1780409496111,44.6,68369.08,0.0,-0.93532,9e-05,3.89277]
[1780409497123,44.6,68364.6,0.0,-0.93573,9e-05,3.87348]
[1780409498127,44.6,68358.78,0.0,-0.93625,9e-05,3.84878]
[1780409499133,44.6,68351.87,0.0,-0.93686,9e-05,3.81951]
[1780409500142,44.63,68348.3,0.0,-0.93707,9e-05,3.80957]
[1780409501147,44.65,68355.05,0.0,-0.93639,9e-05,3.84159]
[1780409502156,44.65,68353.55,0.0,-0.93652,9e-05,3.83537]
[1780409504173,44.67,68351.12,0.0,-0.93663,9e-05,3.83034]
[1780409506189,44.71,68333.32,0.0,-0.93808,9e-05,3.76092]
[1780409508199,44.73,68324.44,0.0,-0.93878,9e-05,3.72689]
[1780409509207,44.75,68327.43,0.0,-0.93843,9e-05,3.74372]
[1780409511220,44.78,68337.67,0.0,-0.93737,9e-05,3.79471]
[1780409512231,44.8,68340.61,0.0,-0.93704,9e-05,3.81037]
[1780409517264,44.81,68354.94,0.0,-0.93572,9e-05,3.87338]
[1780409518271,44.81,68359.02,0.0,-0.93534,9e-05,3.89122]
[1780409521295,44.81,68368.57,0.0,-0.93445,9e-05,3.93321]
[1780409522300,44.81,68364.21,0.0,-0.93485,9e-05,3.91435]
[1780409523478,44.81,68363.28,0.0,-0.93493,9e-05,3.91046]
[1780409528345,44.81,68369.18,0.0,-0.93437,9e-05,3.93694]
[1780409529353,44.81,68362.23,0.0,-0.93501,9e-05,3.90683]
[1780409530359,44.82,68361.61,0.0,-0.93506,9e-05,3.9043]
[1780409535398,44.82,68363.33,0.0,-0.93489,9e-05,3.91262]
[1780409540433,44.82,68366.75,0.0,-0.93455,9e-05,3.92832]
[1780409542531,44.83,68391.2,0.0,-0.93226,9e-05,4.03583]
[1780409543638,44.83,68415.44,0.0,-0.92993,0.0001,4.14385]
[1780409544486,44.84,68416.08,0.0,-0.9298,0.0001,4.15]
[1780409545493,44.84,68438.41,0.0,-0.92759,0.0001,4.25126]
[1780409546496,44.86,68445.02,0.0,-0.92686,0.0001,4.28444]
[1780409547503,44.87,68446.42,0.0,-0.92666,0.0001,4.29339]
[1780409549518,44.88,68452.7,0.0,-0.92597,0.0001,4.32473]
[1780409550527,44.89,68464.52,0.0,-0.92476,0.0001,4.37923]
[1780409551530,44.89,68475.2,0.0,-0.92376,0.0001,4.42233]
[1780409552539,44.89,68474.5,0.0,-0.92383,0.0001,4.41912]
[1780409557575,44.89,68470.49,0.0,-0.92424,0.0001,4.40084]
[1780409559588,44.89,68463.5,0.0,-0.92495,0.0001,4.36873]
[1780409560603,44.89,68467.7,0.0,-0.92452,0.0001,4.38821]
[1780409561607,44.89,68479.11,0.0,-0.92334,0.0001,4.44111]
[1780409562614,44.89,68475.96,0.0,-0.92366,0.0001,4.4265]
[1780409564627,44.89,68470.95,0.0,-0.92418,0.0001,4.40337]
[1780409565634,44.89,68465.25,0.0,-0.92477,0.0001,4.3771]
[1780409566641,44.89,68465.33,0.0,-0.92476,0.0001,4.37755]
[1780409570668,44.89,68471.87,0.0,-0.92408,0.0001,4.40807]
[1780409573849,44.89,68487.45,0.0,-0.92245,0.0001,4.48049]
[1780409575720,44.89,68498.86,0.0,-0.92125,0.00011,4.53386]
[1780409576807,44.89,68499.06,0.0,-0.92123,0.00011,4.53467]
[1780409577821,44.89,68506.67,0.0,-0.92042,0.00011,4.57044]
[1780409578791,44.89,68509.98,0.0,-0.92007,0.00011,4.586]
[1780409579790,44.89,68535.12,0.0,-0.91734,0.00011,4.70542]
[1780409580793,44.89,68563.58,0.0,-0.91417,0.00011,4.8422]
[1780409581807,44.89,68567.0,0.0,-0.91379,0.00011,4.85846]
[1780409582820,44.89,68560.87,0.0,-0.91449,0.00011,4.82841]
[1780409583829,44.89,68536.83,0.0,-0.91718,0.00011,4.71248]
[1780409584833,44.88,68536.79,0.0,-0.91719,0.00011,4.71206]
[1780409585840,44.88,68539.0,0.0,-0.91695,0.00011,4.7225]
[1780409586849,44.88,68548.33,0.0,-0.91592,0.00011,4.76712]
[1780409587856,44.88,68560.91,0.0,-0.91451,0.00011,4.82758]
[1780409588863,44.88,68570.95,0.0,-0.91338,0.00011,4.87596]
[1780409589875,44.88,68569.75,0.0,-0.91353,0.00011,4.86976]
[1780409590878,44.88,68560.05,0.0,-0.91463,0.00011,4.82238]
[1780409591886,44.88,68556.53,0.0,-0.91504,0.00011,4.80507]
[1780409592894,44.87,68549.74,0.0,-0.9158,0.00011,4.77206]
[1780409594025,44.87,68542.12,0.0,-0.91666,0.00011,4.73505]
[1780409596939,44.87,68554.4,0.0,-0.9153,0.00011,4.79372]
[1780409597932,44.87,68552.81,0.0,-0.91548,0.00011,4.78578]
[1780409601960,44.86,68543.46,0.0,-0.91655,0.00011,4.73977]
[1780409603021,44.86,68527.52,0.0,-0.91831,0.00011,4.6634]
[1780409604105,44.86,68516.89,0.0,-0.91948,0.00011,4.61216]
[1780409606003,44.86,68518.2,0.0,-0.91935,0.00011,4.61772]
[1780409607014,44.85,68524.13,0.0,-0.91871,0.00011,4.64555]
[1780409609028,44.85,68518.85,0.0,-0.9193,0.00011,4.61988]
[1780409614168,44.85,68517.69,0.0,-0.91956,0.00011,4.60665]
[1780409617083,44.84,68511.3,0.0,-0.92026,0.00011,4.57577]
[1780409619098,44.84,68503.66,0.0,-0.92108,0.00011,4.53944]
[1780409623126,44.84,68496.91,0.0,-0.92181,0.00011,4.50723]
[1780409626146,44.84,68502.23,0.0,-0.92125,0.00011,4.53185]
[1780409629169,44.83,68496.39,0.0,-0.92188,0.00011,4.50404]
[1780409632187,44.83,68502.37,0.0,-0.92126,0.00011,4.53172]
[1780409637224,44.83,68502.2,0.0,-0.92129,0.00011,4.53012]
[1780409642274,44.82,68504.63,0.0,-0.92105,0.00011,4.54074]
[1780409647308,44.82,68502.18,0.0,-0.92133,0.00011,4.52852]
[1780409650329,44.82,68495.89,0.0,-0.922,0.00011,4.49867]
[1780409653352,44.82,68500.92,0.0,-0.92148,0.00011,4.52191]
[1780409658386,44.81,68508.06,0.0,-0.92074,0.00011,4.55478]
[1780409660400,44.81,68517.76,0.0,-0.9197,0.00011,4.60042]
[1780409662415,44.81,68512.3,0.0,-0.92029,0.00011,4.5744]
[1780409663421,44.81,68505.06,0.0,-0.92107,0.00011,4.54012]
[1780409664522,44.81,68498.26,0.0,-0.92179,0.00011,4.50805]
[1780409669462,44.81,68504.04,0.0,-0.92119,0.00011,4.53458]
[1780409670470,44.81,68511.91,0.0,-0.92036,0.00011,4.57146]
[1780409673494,44.8,68518.43,0.0,-0.91977,0.00011,4.59515]
[1780409678525,44.8,68517.8,0.0,-0.91986,0.00011,4.59134]
[1780409683561,44.8,68517.78,0.0,-0.91986,0.00011,4.59153]
[1780409688612,44.8,68503.12,0.0,-0.92142,0.00011,4.52242]
[1780409693645,44.8,68508.89,0.0,-0.92082,0.00011,4.54893]
[1780409694660,44.8,68475.71,0.0,-0.92431,0.0001,4.39381]
[1780409695661,44.8,68475.71,0.0,-0.92431,0.0001,4.39372]
[1780409696678,44.8,68466.81,0.0,-0.92522,0.0001,4.3527]
[1780409697680,44.8,68467.72,0.0,-0.92513,0.0001,4.35703]
[1780409700708,44.8,68462.61,0.0,-0.92564,0.0001,4.33388]
[1780409702718,44.8,68461.81,0.0,-0.92572,0.0001,4.33056]
[1780409703737,44.8,68446.99,0.0,-0.92721,0.0001,4.26292]
[1780409704816,44.8,68445.45,0.0,-0.92736,0.0001,4.25582]
[1780409705737,44.8,68445.76,0.0,-0.92733,0.0001,4.25721]
[1780409706742,44.8,68449.74,0.0,-0.92693,0.0001,4.27563]
[1780409708757,44.81,68443.05,0.0,-0.92759,0.0001,4.24566]
[1780409709767,44.81,68439.74,0.0,-0.92791,0.0001,4.23092]
[1780409710776,44.81,68434.28,0.0,-0.92845,0.0001,4.2065]
[1780409711789,44.81,68424.35,0.0,-0.92943,0.0001,4.1614]
[1780409712791,44.81,68412.85,0.0,-0.93055,0.0001,4.10961]
[1780409713797,44.81,68417.91,0.0,-0.93007,0.0001,4.13212]
[1780409714889,44.8,68430.97,0.0,-0.92879,0.0001,4.19071]
[1780409716820,44.81,68431.1,0.0,-0.92878,0.0001,4.19139]
[1780409720852,44.8,68439.43,0.0,-0.92796,0.0001,4.22889]
[1780409722869,44.81,68439.47,0.0,-0.92794,0.0001,4.22976]
[1780409727901,44.82,68434.08,0.0,-0.92843,0.0001,4.20698]
[1780409732937,44.82,68434.94,0.0,-0.92841,0.0001,4.20636]
[1780409735032,44.83,68440.77,0.0,-0.92781,0.0001,4.23349]
[1780409736965,44.83,68433.59,0.0,-0.92851,0.0001,4.20162]
[1780409737973,44.83,68435.05,0.0,-0.92836,0.0001,4.20858]
[1780409743016,44.84,68439.31,0.0,-0.9279,0.0001,4.22954]
[1780409745117,44.84,68433.24,0.0,-0.92849,0.0001,4.20269]
[1780409747037,44.84,68432.58,0.0,-0.92855,0.0001,4.19966]
[1780409751067,44.84,68427.06,0.0,-0.92909,0.0001,4.17479]
[1780409752074,44.84,68418.64,0.0,-0.92992,0.0001,4.137]
[1780409753080,44.84,68414.58,0.0,-0.93031,0.0001,4.11892]
[1780409755187,44.84,68409.54,0.0,-0.93081,0.0001,4.09602]
[1780409758115,44.84,68401.16,0.0,-0.93162,0.0001,4.05852]
[1780409760156,44.84,68397.9,0.0,-0.93193,0.0001,4.0439]
[1780409764174,44.84,68388.96,0.0,-0.93278,9e-05,4.00423]
[1780409765318,44.84,68381.45,0.0,-0.93349,9e-05,3.97119]
[1780409767195,44.84,68373.71,0.0,-0.93421,9e-05,3.93738]
[1780409768204,44.84,68367.71,0.0,-0.93476,9e-05,3.91135]
[1780409770216,44.84,68362.19,0.0,-0.93526,9e-05,3.8877]
[1780409772229,44.84,68353.47,0.0,-0.93605,9e-05,3.85037]
[1780409773234,44.84,68340.51,0.0,-0.93721,9e-05,3.79501]
[1780409774242,44.85,68345.7,0.0,-0.93674,9e-05,3.81753]
[1780409776255,44.85,68349.23,0.0,-0.93641,9e-05,3.8332]
[1780409779277,44.85,68354.66,0.0,-0.9359,9e-05,3.85731]
[1780409782302,44.86,68349.02,0.0,-0.9364,9e-05,3.83371]
[1780409784319,44.86,68354.88,0.0,-0.93586,9e-05,3.85943]
[1780409785450,44.86,68344.9,0.0,-0.93676,9e-05,3.81677]
[1780409786331,44.86,68344.66,0.0,-0.93677,9e-05,3.81601]
[1780409787338,44.86,68338.42,0.0,-0.93733,9e-05,3.78963]
[1780409788355,44.86,68335.33,0.0,-0.93759,9e-05,3.77679]
[1780409789358,44.86,68344.61,0.0,-0.93676,9e-05,3.81677]
[1780409790360,44.87,68346.34,0.0,-0.93659,9e-05,3.82447]
[1780409792379,44.87,68362.78,0.0,-0.93518,9e-05,3.88978]
[1780409793381,44.87,68363.22,0.0,-0.93513,9e-05,3.8919]
[1780409794395,44.87,68374.73,0.0,-0.93407,9e-05,3.94211]
[1780409795519,44.87,68380.76,0.0,-0.9335,9e-05,3.96855]
[1780409797408,44.87,68389.74,0.0,-0.93266,9e-05,4.0081]
[1780409798415,44.87,68393.16,0.0,-0.93233,9e-05,4.02316]
[1780409799426,44.87,68399.16,0.0,-0.93177,0.0001,4.04956]
[1780409802447,44.88,68404.49,0.0,-0.9312,0.0001,4.07557]
[1780409804458,44.88,68411.6,0.0,-0.93052,0.0001,4.10739]
[1780409809492,44.88,68405.06,0.0,-0.93116,0.0001,4.07775]
[1780409811508,44.88,68408.68,0.0,-0.93081,0.0001,4.09363]
[1780409812518,44.88,68415.7,0.0,-0.93014,0.0001,4.12481]
[1780409813525,44.88,68425.49,0.0,-0.92919,0.0001,4.16852]
[1780409814532,44.88,68425.29,0.0,-0.92921,0.0001,4.16735]
[1780409815672,44.86,68406.04,0.0,-0.93114,0.0001,4.0787]
[1780409816543,44.85,68406.04,0.0,-0.93118,0.0001,4.07674]
[1780409817552,44.85,68401.11,0.0,-0.93166,0.0001,4.05474]
[1780409822586,44.85,68404.18,0.0,-0.93137,0.0001,4.06788]
[1780409824599,44.85,68397.98,0.0,-0.93197,0.0001,4.0402]
[1780409825747,44.85,68390.18,0.0,-0.93271,9e-05,4.0057]
[1780409827622,44.85,68387.45,0.0,-0.93297,9e-05,3.99365]
[1780409830642,44.85,68393.58,0.0,-0.93239,9e-05,4.02067]
[1780409831649,44.85,68395.28,0.0,-0.93223,9e-05,4.02813]
[1780409833663,44.85,68382.2,0.0,-0.93346,9e-05,3.97049]
[1780409835677,44.85,68372.23,0.0,-0.93439,9e-05,3.92693]
[1780409836684,44.85,68368.5,0.0,-0.93474,9e-05,3.91076]
[1780409841720,44.85,68374.54,0.0,-0.93417,9e-05,3.93747]
[1780409843745,44.85,68375.89,0.0,-0.93404,9e-05,3.94344]
[1780409844745,44.85,68366.61,0.0,-0.9349,9e-05,3.90318]
[1780409845752,44.85,68359.95,0.0,-0.93551,9e-05,3.87434]
[1780409846759,44.85,68363.35,0.0,-0.93519,9e-05,3.8892]
[1780409848779,44.85,68369.14,0.0,-0.93465,9e-05,3.91455]
[1780409852803,44.86,68362.74,0.0,-0.93533,9e-05,3.88108]
[1780409853810,44.86,68361.18,0.0,-0.93547,9e-05,3.87447]
[1780409857834,44.86,68366.37,0.0,-0.93498,9e-05,3.8976]
[1780409859852,44.86,68358.76,0.0,-0.93566,9e-05,3.86514]
[1780409860858,44.86,68352.28,0.0,-0.93625,9e-05,3.83723]
[1780409861866,44.86,68347.62,0.0,-0.93667,9e-05,3.81745]
[1780409862896,44.88,68339.37,0.0,-0.93736,9e-05,3.78466]
[1780409863898,44.89,68325.58,0.0,-0.93852,9e-05,3.72904]
[1780409864903,44.89,68319.75,0.0,-0.93902,9e-05,3.70483]
[1780409866036,44.91,68327.76,0.0,-0.93823,9e-05,3.74285]
[1780409866918,44.92,68327.76,0.0,-0.93821,9e-05,3.74362]
[1780409868939,44.92,68335.9,0.0,-0.93748,9e-05,3.77852]
[1780409869947,44.92,68344.86,0.0,-0.93667,9e-05,3.81707]
[1780409870960,44.92,68344.71,0.0,-0.93668,9e-05,3.81668]
[1780409872968,44.92,68349.76,0.0,-0.93622,9e-05,3.83881]
[1780409874988,44.93,68353.97,0.0,-0.93583,9e-05,3.85731]
[1780409880029,44.94,68356.66,0.0,-0.93553,9e-05,3.87144]
[1780409883048,44.94,68352.16,0.0,-0.93592,9e-05,3.85275]
[1780409884056,44.94,68325.14,0.0,-0.93834,9e-05,3.73753]
[1780409885064,44.96,68324.39,0.0,-0.93835,9e-05,3.73701]
[1780409886196,44.96,68316.67,0.0,-0.93902,9e-05,3.70484]
[1780409887076,44.96,68316.67,0.0,-0.93901,9e-05,3.70527]
[1780409888085,44.96,68324.65,0.0,-0.9383,9e-05,3.73933]
[1780409889091,44.96,68324.55,0.0,-0.9383,9e-05,3.73927]
[1780409894126,44.99,68327.3,0.0,-0.93795,9e-05,3.75616]
[1780409896262,45.02,68317.49,0.0,-0.93867,9e-05,3.72159]
[1780409898154,45.06,68318.55,0.0,-0.93842,9e-05,3.7335]
[1780409901178,45.13,68312.66,0.0,-0.93863,9e-05,3.72286]
[1780409902185,45.13,68296.46,0.0,-0.94004,9e-05,3.65518]
[1780409903191,45.16,68291.84,0.0,-0.94034,9e-05,3.64072]
[1780409906334,45.17,68281.67,0.0,-0.94117,8e-05,3.60038]
[1780409908225,45.16,68277.74,0.0,-0.9415,8e-05,3.58415]
[1780409909233,45.16,68270.58,0.0,-0.9421,8e-05,3.55478]
[1780409910240,45.16,68270.3,0.0,-0.94213,8e-05,3.55364]
[1780409915276,45.19,68277.68,0.0,-0.94148,8e-05,3.58359]
[1780409916408,45.19,68290.02,0.0,-0.94043,9e-05,3.63444]
[1780409917317,45.22,68289.45,0.0,-0.94038,9e-05,3.63698]
[1780409918325,45.22,68280.87,0.0,-0.9411,8e-05,3.60206]
[1780409919331,45.22,68272.99,0.0,-0.94175,8e-05,3.57017]
[1780409920351,45.22,68259.97,0.0,-0.94283,8e-05,3.51733]
[1780409921354,45.22,68236.19,0.0,-0.94477,8e-05,3.42192]
[1780409922379,45.22,68217.18,0.0,-0.94628,8e-05,3.34664]
[1780409923376,45.23,68210.08,0.0,-0.94683,8e-05,3.31897]
[1780409924384,45.23,68209.5,0.0,-0.94687,8e-05,3.31696]
[1780409925392,45.23,68202.72,0.0,-0.94739,8e-05,3.2908]
[1780409926514,45.23,68196.11,0.0,-0.94789,8e-05,3.26587]
[1780409928418,45.24,68208.95,0.0,-0.94688,8e-05,3.31673]
[1780409930426,45.24,68206.4,0.0,-0.94707,8e-05,3.30713]
[1780409931435,45.24,68200.32,0.0,-0.94753,8e-05,3.28379]
[1780409932441,45.24,68214.73,0.0,-0.9464,8e-05,3.34049]
[1780409933447,45.25,68226.62,0.0,-0.94545,8e-05,3.38814]
[1780409934452,45.25,68229.79,0.0,-0.94519,8e-05,3.40096]
[1780409939489,45.25,68223.79,0.0,-0.94564,8e-05,3.37836]
[1780409941505,45.26,68218.49,0.0,-0.94605,8e-05,3.35799]
[1780409945536,45.26,68218.5,0.0,-0.94603,8e-05,3.35911]
[1780409946676,45.26,68222.35,0.0,-0.94572,8e-05,3.37461]
[1780409948554,45.27,68215.36,0.0,-0.94626,8e-05,3.34762]
[1780409949561,45.27,68206.22,0.0,-0.94697,8e-05,3.31211]
[1780409950568,45.27,68198.24,0.0,-0.94758,8e-05,3.2814]
[1780409951602,45.27,68197.48,0.0,-0.94763,8e-05,3.27887]
[1780409953597,45.27,68188.81,0.0,-0.94829,8e-05,3.24532]
[1780409954622,45.28,68195.19,0.0,-0.94779,8e-05,3.27086]
[1780409957627,45.28,68199.57,0.0,-0.94742,8e-05,3.28911]
[1780409958662,45.29,68192.47,0.0,-0.94796,8e-05,3.26198]
[1780409960657,45.29,68192.0,0.0,-0.94798,8e-05,3.26104]
[1780409963689,45.3,68198.21,0.0,-0.94748,8e-05,3.28648]
[1780409965707,45.3,68215.95,0.0,-0.94607,8e-05,3.35668]
[1780409966848,45.3,68234.62,0.0,-0.94458,8e-05,3.43096]
[1780409967731,45.31,68234.8,0.0,-0.94452,8e-05,3.434]
[1780409968728,45.31,68241.92,0.0,-0.94394,8e-05,3.46248]
[1780409969735,45.32,68252.78,0.0,-0.94305,8e-05,3.50651]
[1780409970743,45.32,68257.75,0.0,-0.94263,8e-05,3.5267]
[1780409972760,45.32,68258.68,0.0,-0.94264,8e-05,3.52468]
[1780409976932,45.32,68265.49,0.0,-0.94207,8e-05,3.55247]
[1780409978801,45.32,68271.23,0.0,-0.94159,8e-05,3.57589]
[1780409979808,45.32,68276.38,0.0,-0.94116,8e-05,3.59694]
[1780409981833,45.32,68264.55,0.0,-0.94216,8e-05,3.54843]
[1780409982839,45.32,68264.55,0.0,-0.94216,8e-05,3.5484]
[1780409983845,45.32,68249.47,0.0,-0.9434,8e-05,3.48734]
[1780409984880,45.32,68225.45,0.0,-0.94534,8e-05,3.39147]
[1780409985879,45.32,68225.45,0.0,-0.94535,8e-05,3.39136]
[1780409987004,45.32,68195.78,0.0,-0.94767,8e-05,3.27508]
[1780409987890,45.32,68195.78,0.0,-0.94768,8e-05,3.27479]
[1780409988898,45.31,68193.28,0.0,-0.94787,8e-05,3.26488]
[1780409990910,45.31,68204.82,0.0,-0.94698,8e-05,3.3097]
[1780409991916,45.31,68207.56,0.0,-0.94677,8e-05,3.32052]
[1780409993930,45.31,68200.42,0.0,-0.94732,8e-05,3.29257]
[1780409997960,45.31,68194.19,0.0,-0.94782,8e-05,3.26765]
[1780409999976,45.31,68193.58,0.0,-0.94787,8e-05,3.26486]
[1780410000986,45.31,68200.21,0.0,-0.94736,8e-05,3.29058]
[1780410001990,45.3,68196.68,0.0,-0.94765,8e-05,3.2763]
[1780410003016,45.3,68190.42,0.0,-0.94813,8e-05,3.25208]
[1780410005034,45.3,68184.0,0.0,-0.94862,8e-05,3.22714]
[1780410006038,45.3,68180.13,0.0,-0.94892,8e-05,3.21203]
[1780410007045,45.3,68173.26,0.0,-0.94945,8e-05,3.18544]
[1780410008051,45.3,68165.82,0.0,-0.95,7e-05,3.15707]
[1780410009062,45.3,68155.0,0.0,-0.95081,7e-05,3.11596]
[1780410010073,45.3,68155.94,0.0,-0.95074,7e-05,3.11923]
[1780410012096,45.29,68178.59,0.0,-0.94907,8e-05,3.20464]
[1780410013104,45.29,68193.76,0.0,-0.94791,8e-05,3.26309]
[1780410014094,45.29,68194.19,0.0,-0.94788,8e-05,3.26471]
[1780410015100,45.29,68213.68,0.0,-0.94637,8e-05,3.34056]
[1780410016119,45.29,68235.33,0.0,-0.94464,8e-05,3.42623]
[1780410017122,45.3,68246.83,0.0,-0.94371,8e-05,3.47254]
[1780410018131,45.3,68249.08,0.0,-0.94352,8e-05,3.48155]
[1780410020140,45.3,68241.51,0.0,-0.94414,8e-05,3.45116]
[1780410023162,45.3,68240.26,0.0,-0.94424,8e-05,3.44624]
[1780410026181,45.3,68245.36,0.0,-0.94382,8e-05,3.46673]
[1780410027365,45.3,68239.63,0.0,-0.94429,8e-05,3.44377]
[1780410029206,45.3,68228.19,0.0,-0.94521,8e-05,3.39823]
[1780410030212,45.3,68228.17,0.0,-0.94521,8e-05,3.39823]
[1780410032227,45.3,68225.96,0.0,-0.94546,8e-05,3.38395]
[1780410033246,45.3,68236.33,0.0,-0.94463,8e-05,3.42528]
[1780410034244,45.3,68246.1,0.0,-0.94384,8e-05,3.46437]
[1780410035250,45.3,68254.42,0.0,-0.94316,8e-05,3.49794]
[1780410036260,45.3,68254.98,0.0,-0.94311,8e-05,3.50016]
[1780410037435,45.3,68246.91,0.0,-0.94377,8e-05,3.46761]
[1780410038269,45.3,68245.88,0.0,-0.94386,8e-05,3.46346]
[1780410043312,45.3,68251.81,0.0,-0.94337,8e-05,3.48731]
[1780410048345,45.3,68248.47,0.0,-0.94365,8e-05,3.47373]
[1780410049351,45.3,68242.33,0.0,-0.94415,8e-05,3.44909]
[1780410050367,45.3,68241.93,0.0,-0.94418,8e-05,3.44751]
[1780410051365,45.3,68236.56,0.0,-0.94462,8e-05,3.42606]
[1780410052375,45.3,68230.14,0.0,-0.94513,8e-05,3.40058]
[1780410053391,45.3,68221.96,0.0,-0.94579,8e-05,3.368]
[1780410054390,45.3,68205.54,0.0,-0.94708,8e-05,3.30337]
[1780410055398,45.3,68194.68,0.0,-0.94792,8e-05,3.26117]
[1780410056406,45.3,68184.44,0.0,-0.9487,8e-05,3.22156]
[1780410057593,45.29,68172.18,0.0,-0.94963,7e-05,3.17462]
[1780410059426,45.29,68167.83,0.0,-0.94997,7e-05,3.15742]
[1780410061439,45.29,68170.56,0.0,-0.94978,7e-05,3.1672]
[1780410063476,45.29,68164.94,0.0,-0.9502,7e-05,3.14555]
[1780410064464,45.28,68163.18,0.0,-0.95035,7e-05,3.13796]
[1780410065470,45.28,68157.46,0.0,-0.95078,7e-05,3.11614]
[1780410067710,45.28,68149.35,0.0,-0.95138,7e-05,3.08526]
[1780410070511,45.28,68134.39,0.0,-0.95247,7e-05,3.02924]
[1780410071515,45.27,68134.61,0.0,-0.95246,7e-05,3.02979]
[1780410076554,45.27,68132.35,0.0,-0.95263,7e-05,3.0208]
[1780410077784,45.27,68139.11,0.0,-0.95215,7e-05,3.04581]
[1780410080586,45.27,68132.96,0.0,-0.9526,7e-05,3.02257]
[1780410085629,45.27,68132.83,0.0,-0.95261,7e-05,3.02164]
[1780410088653,45.26,68127.77,0.0,-0.95298,7e-05,3.00266]
[1780410090663,45.26,68131.0,0.0,-0.95275,7e-05,3.01437]
[1780410092678,45.26,68127.17,0.0,-0.95311,7e-05,2.99467]
[1780410095704,45.26,68137.44,0.0,-0.95238,7e-05,3.03232]
[1780410097946,45.26,68116.94,0.0,-0.95384,7e-05,2.95687]
[1780410098721,45.26,68116.96,0.0,-0.95384,7e-05,2.95694]
[1780410103764,45.26,68128.07,0.0,-0.95305,7e-05,2.99752]
[1780410106790,45.26,68132.28,0.0,-0.95276,7e-05,3.01296]
[1780410108023,45.26,68126.1,0.0,-0.95319,7e-05,2.99056]
[1780410108793,45.26,68126.62,0.0,-0.95315,7e-05,2.99248]
[1780410110807,45.26,68132.93,0.0,-0.9527,7e-05,3.01564]
[1780410115845,45.26,68127.84,0.0,-0.95307,7e-05,2.99687]
[1780410120880,45.26,68125.84,0.0,-0.95321,7e-05,2.98934]
[1780410125949,45.26,68126.38,0.0,-0.95318,7e-05,2.99124]
[1780410129990,45.26,68116.45,0.0,-0.95388,7e-05,2.95485]
[1780410131035,45.26,68076.45,0.0,-0.9566,7e-05,2.81155]
[1780410132023,45.26,68039.45,0.0,-0.959,6e-05,2.68398]
[1780410133061,45.27,68014.54,0.0,-0.96055,6e-05,2.60029]
[1780410134067,45.27,68014.3,0.0,-0.96055,6e-05,2.60014]
[1780410135096,45.27,68012.67,0.0,-0.96064,6e-05,2.59538]
[1780410136098,45.28,68012.26,0.0,-0.96065,6e-05,2.5949]
[1780410137099,45.28,68027.86,0.0,-0.95966,6e-05,2.64806]
[1780410138392,45.32,68044.33,0.0,-0.95851,6e-05,2.71006]
[1780410140176,45.32,68040.34,0.0,-0.95875,6e-05,2.69688]
[1780410141139,45.32,68029.46,0.0,-0.95945,6e-05,2.65979]
[1780410144230,45.32,68044.15,0.0,-0.95849,6e-05,2.71083]
[1780410145198,45.32,68073.17,0.0,-0.9566,7e-05,2.81177]
[1780410146211,45.33,68073.8,0.0,-0.95654,7e-05,2.81488]
[1780410147200,45.33,68054.75,0.0,-0.95778,7e-05,2.74887]
[1780410149217,45.33,68067.8,0.0,-0.95691,7e-05,2.795]
[1780410150235,45.34,68075.09,0.0,-0.95643,7e-05,2.82085]
[1780410152259,45.34,68080.81,0.0,-0.95611,7e-05,2.8362]
[1780410154269,45.34,68049.14,0.0,-0.95819,6e-05,2.726]
[1780410155270,45.34,68048.68,0.0,-0.95821,6e-05,2.72478]
[1780410156280,45.34,68038.76,0.0,-0.95884,6e-05,2.69114]
[1780410157287,45.35,68060.35,0.0,-0.95744,7e-05,2.76594]
[1780410158295,45.35,68095.56,0.0,-0.95507,7e-05,2.89076]
[1780410160314,45.35,68082.53,0.0,-0.95595,7e-05,2.84474]
[1780410162334,45.35,68068.38,0.0,-0.95688,7e-05,2.79534]
[1780410165365,45.36,68062.15,0.0,-0.95728,7e-05,2.77446]
[1780410168394,45.36,68068.55,0.0,-0.95684,7e-05,2.7977]
[1780410170401,45.37,68054.36,0.0,-0.95776,7e-05,2.74885]
[1780410171408,45.37,68046.76,0.0,-0.95824,6e-05,2.72298]
[1780410172413,45.37,68037.59,0.0,-0.95882,6e-05,2.69195]
[1780410173424,45.37,68017.47,0.0,-0.96008,6e-05,2.6243]
[1780410174431,45.38,68004.0,0.0,-0.9609,6e-05,2.57991]
[1780410179475,45.39,68000.91,0.0,-0.96103,6e-05,2.57249]
[1780410182543,45.4,68012.6,0.0,-0.9603,6e-05,2.61233]
[1780410183537,45.4,68032.92,0.0,-0.95901,6e-05,2.68155]
[1780410185637,45.41,68065.24,0.0,-0.95691,7e-05,2.79385]
[1780410186591,45.41,68065.24,0.0,-0.9569,7e-05,2.79419]
[1780410187596,45.41,68068.67,0.0,-0.95667,7e-05,2.80645]
[1780410189628,45.41,68047.78,0.0,-0.95803,6e-05,2.73396]
[1780410190631,45.41,68022.02,0.0,-0.95967,6e-05,2.64624]
[1780410191628,45.41,68021.29,0.0,-0.95971,6e-05,2.64417]
[1780410192636,45.42,68009.21,0.0,-0.96045,6e-05,2.60408]
[1780410193642,45.42,68005.6,0.0,-0.96066,6e-05,2.59257]
[1780410196665,45.43,68002.92,0.0,-0.9608,6e-05,2.5853]
[1780410197679,45.43,68014.95,0.0,-0.96004,6e-05,2.62603]
[1780410198678,45.43,68019.78,0.0,-0.95973,6e-05,2.64277]
[1780410199681,45.44,68014.67,0.0,-0.96004,6e-05,2.62604]
[1780410200694,45.44,67999.25,0.0,-0.96098,6e-05,2.5751]
[1780410202712,45.44,67995.62,0.0,-0.96118,6e-05,2.56417]
[1780410204725,45.51,68002.88,0.0,-0.96052,6e-05,2.59992]
[1780410206740,45.57,68005.64,0.0,-0.96016,6e-05,2.61959]
[1780410211778,45.68,68000.84,0.0,-0.96016,6e-05,2.61816]
[1780410213788,45.71,68007.37,0.0,-0.95966,6e-05,2.64512]
[1780410214064,45.73,68001.84,0.0,-0.95992,6e-05,2.63111]
[1780410214798,45.76,68001.84,0.0,-0.95983,6e-05,2.63582]
[1780410219835,45.84,68001.94,0.0,-0.95954,6e-05,2.65099]
[1780410222855,45.85,67981.99,0.0,-0.96075,6e-05,2.58558]
[1780410224136,45.85,67975.98,0.0,-0.9611,6e-05,2.56694]
[1780410226893,45.89,67969.22,0.0,-0.96138,6e-05,2.5512]
[1780410227898,45.9,67962.0,0.0,-0.96179,6e-05,2.52894]
[1780410228921,45.9,67953.31,0.0,-0.96231,6e-05,2.50087]
[1780410229909,45.9,67940.92,0.0,-0.96302,6e-05,2.46188]
[1780410230936,45.91,67930.96,0.0,-0.96357,6e-05,2.43104]
[1780410231943,45.95,67903.96,0.0,-0.96495,6e-05,2.35444]
[1780410232947,46.0,67864.82,0.0,-0.96691,5e-05,2.24453]
[1780410234233,46.06,67836.48,0.0,-0.9682,5e-05,2.17093]
[1780410234967,46.12,67836.48,0.0,-0.96803,5e-05,2.18068]
[1780410235985,46.13,67837.94,0.0,-0.96794,5e-05,2.18581]
[1780410237038,46.13,67869.17,0.0,-0.96629,5e-05,2.27915]
[1780410238012,46.14,67896.87,0.0,-0.96477,6e-05,2.36416]
[1780410239011,46.19,67899.23,0.0,-0.96448,6e-05,2.38007]
[1780410242116,46.33,67888.7,0.0,-0.96462,6e-05,2.37204]
[1780410243074,46.38,67923.3,0.0,-0.96251,6e-05,2.48864]
[1780410245091,46.43,67926.47,0.0,-0.96216,6e-05,2.50763]
[1780410246102,46.44,67912.02,0.0,-0.96299,6e-05,2.46248]
[1780410247116,46.44,67914.8,0.0,-0.96281,6e-05,2.47194]
[1780410248115,46.44,67921.52,0.0,-0.96241,6e-05,2.49391]
[1780410249117,46.45,67913.1,0.0,-0.96289,6e-05,2.46792]
[1780410250124,46.45,67896.7,0.0,-0.9638,6e-05,2.41728]
[1780410251131,46.45,67895.44,0.0,-0.96387,6e-05,2.41385]
[1780410252178,46.46,67908.45,0.0,-0.96312,6e-05,2.45525]
[1780410253163,46.46,67919.31,0.0,-0.96248,6e-05,2.49021]
[1780410254468,46.47,67923.81,0.0,-0.9622,6e-05,2.50574]
[1780410256184,46.47,67902.5,0.0,-0.96341,6e-05,2.43912]
[1780410257210,46.48,67884.76,0.0,-0.96439,6e-05,2.38481]
[1780410258214,46.48,67890.79,0.0,-0.96404,6e-05,2.40422]
[1780410259227,46.49,67902.05,0.0,-0.96339,6e-05,2.44001]
[1780410260233,46.49,67899.22,0.0,-0.96354,6e-05,2.43161]
[1780410262249,46.5,67881.97,0.0,-0.96449,6e-05,2.37914]
[1780410263268,46.5,67872.29,0.0,-0.96501,5e-05,2.35006]
[1780410264568,46.51,67915.38,0.0,-0.96257,6e-05,2.48519]
[1780410265283,46.51,67915.02,0.0,-0.96258,6e-05,2.48468]
[1780410267308,46.52,67920.37,0.0,-0.96225,6e-05,2.50281]
[1780410269317,46.52,67938.66,0.0,-0.96115,6e-05,2.56244]
[1780410271338,46.53,67932.9,0.0,-0.96155,6e-05,2.53981]
[1780410272352,46.56,67927.08,0.0,-0.96179,6e-05,2.52669]
[1780410273354,46.6,67915.62,0.0,-0.96234,6e-05,2.49631]
[1780410274651,46.63,67906.96,0.0,-0.96272,6e-05,2.4753]
[1780410277387,46.75,67887.71,0.0,-0.96345,6e-05,2.43515]
[1780410278389,46.79,67895.18,0.0,-0.9629,6e-05,2.46509]
[1780410279395,46.83,67903.01,0.0,-0.96234,6e-05,2.49586]
[1780410282426,46.93,67894.04,0.0,-0.96254,6e-05,2.48502]
[1780410283424,46.93,67873.65,0.0,-0.96369,6e-05,2.42162]
[1780410284729,46.99,67871.57,0.0,-0.9636,6e-05,2.42638]
[1780410285442,47.04,67871.57,0.0,-0.96348,6e-05,2.43314]
[1780410286452,47.04,67880.86,0.0,-0.96294,6e-05,2.4626]
[1780410287455,47.04,67884.61,0.0,-0.96272,6e-05,2.47491]
[1780410290481,47.05,67897.49,0.0,-0.96195,6e-05,2.51688]
[1780410291482,47.06,67901.93,0.0,-0.96168,6e-05,2.53146]
[1780410292491,47.06,67896.29,0.0,-0.962,6e-05,2.51416]
[1780410293498,47.06,67903.73,0.0,-0.96156,6e-05,2.53824]
[1780410294804,47.06,67907.14,0.0,-0.96135,6e-05,2.54959]
[1780410297530,47.07,67909.99,0.0,-0.96115,6e-05,2.56016]
[1780410299549,47.08,67899.26,0.0,-0.96176,6e-05,2.52701]
[1780410300556,47.08,67890.82,0.0,-0.96225,6e-05,2.50041]
[1780410301560,47.08,67884.71,0.0,-0.96259,6e-05,2.48178]
[1780410302566,47.09,67874.98,0.0,-0.96312,6e-05,2.45265]
[1780410304882,47.1,67876.31,0.0,-0.96301,6e-05,2.45873]
[1780410306615,47.1,67897.86,0.0,-0.96178,6e-05,2.52623]
[1780410307625,47.11,67906.19,0.0,-0.96127,6e-05,2.55385]
[1780410308635,47.11,67915.79,0.0,-0.9607,6e-05,2.58454]
[1780410309655,47.11,67920.67,0.0,-0.96041,6e-05,2.6004]
[1780410310652,47.11,67921.89,0.0,-0.96033,6e-05,2.60478]
[1780410311657,47.12,67926.58,0.0,-0.96003,6e-05,2.62079]
[1780410312664,47.12,67918.34,0.0,-0.96052,6e-05,2.59459]
[1780410313715,47.12,67909.83,0.0,-0.96101,6e-05,2.56775]
[1780410315746,47.13,67908.47,0.0,-0.96107,6e-05,2.56481]
[1780410317747,47.13,67914.03,0.0,-0.96073,6e-05,2.58309]
[1780410318789,47.13,67925.39,0.0,-0.96004,6e-05,2.62016]
[1780410319797,47.14,67924.44,0.0,-0.96009,6e-05,2.61749]
[1780410320795,47.14,67933.32,0.0,-0.95955,6e-05,2.64674]
[1780410321807,47.14,67937.83,0.0,-0.95927,6e-05,2.66183]
[1780410323848,47.14,67927.52,0.0,-0.95988,6e-05,2.62891]
[1780410324835,47.15,67917.61,0.0,-0.96046,6e-05,2.59772]
[1780410326851,47.15,67926.76,0.0,-0.9599,6e-05,2.62773]
[1780410327870,47.15,67946.53,0.0,-0.9587,6e-05,2.69235]
[1780410328901,47.16,67941.52,0.0,-0.95899,6e-05,2.67656]
[1780410330931,47.16,67979.44,0.0,-0.95662,6e-05,2.80295]
[1780410331955,47.16,67988.25,0.0,-0.95612,6e-05,2.82789]
[1780410333100,47.16,67968.85,0.0,-0.95736,6e-05,2.76234]
[1780410334145,47.16,67940.17,0.0,-0.95914,6e-05,2.6673]
[1780410335046,47.16,67934.99,0.0,-0.95946,6e-05,2.65037]
[1780410340076,47.17,67930.17,0.0,-0.95972,6e-05,2.63652]
[1780410342094,47.17,67917.57,0.0,-0.96046,6e-05,2.59655]
[1780410343099,47.17,67911.88,0.0,-0.96079,6e-05,2.57829]
[1780410344103,47.18,67905.58,0.0,-0.96114,6e-05,2.55957]
[1780410345115,47.18,67899.46,0.0,-0.9615,6e-05,2.54013]
[1780410346123,47.18,67896.55,0.0,-0.96166,6e-05,2.53144]
[1780410347126,47.22,67890.41,0.0,-0.96191,6e-05,2.5174]
[1780410348139,47.25,67897.65,0.0,-0.96139,6e-05,2.5458]
[1780410349141,47.25,67905.67,0.0,-0.96091,6e-05,2.57182]
[1780410350159,47.25,67908.37,0.0,-0.96074,6e-05,2.58091]
[1780410354181,47.26,67905.47,0.0,-0.96088,6e-05,2.57344]
[1780410355196,47.26,67899.45,0.0,-0.96123,6e-05,2.55428]
[1780410356196,47.3,67886.0,0.0,-0.96189,6e-05,2.51821]
[1780410357207,47.3,67869.85,0.0,-0.96282,6e-05,2.46781]
[1780410358215,47.38,67865.43,0.0,-0.96284,6e-05,2.46657]
[1780410362241,47.49,67851.64,0.0,-0.96327,6e-05,2.44234]
[1780410363274,47.49,67834.91,0.0,-0.9642,5e-05,2.39142]
[1780410364283,47.57,67818.33,0.0,-0.96485,5e-05,2.35509]
[1780410365292,47.61,67791.46,0.0,-0.96613,5e-05,2.28346]
[1780410366299,47.66,67791.04,0.0,-0.966,5e-05,2.29031]
[1780410367305,47.72,67780.09,0.0,-0.96642,5e-05,2.2671]
[1780410368316,47.77,67776.52,0.0,-0.96644,5e-05,2.26576]
[1780410370333,47.88,67783.3,0.0,-0.96577,5e-05,2.30306]
[1780410371341,47.93,67783.11,0.0,-0.96563,5e-05,2.31049]
[1780410372361,47.98,67775.68,0.0,-0.96588,5e-05,2.29682]
[1780410373366,48.03,67778.26,0.0,-0.96559,5e-05,2.31252]
[1780410374376,48.08,67765.89,0.0,-0.96609,5e-05,2.28446]
[1780410375381,48.13,67767.05,0.0,-0.96588,5e-05,2.29612]
[1780410376387,48.18,67772.96,0.0,-0.96543,5e-05,2.3214]
[1780410377398,48.23,67804.55,0.0,-0.9636,5e-05,2.42268]
[1780410378405,48.27,67804.1,0.0,-0.9635,5e-05,2.42839]
[1780410379412,48.31,67796.25,0.0,-0.96382,5e-05,2.41076]
[1780410380548,48.31,67814.99,0.0,-0.96278,6e-05,2.46785]
[1780410382431,48.32,67826.48,0.0,-0.96212,6e-05,2.50406]
[1780410383444,48.32,67834.57,0.0,-0.96165,6e-05,2.52943]
[1780410384459,48.33,67832.44,0.0,-0.96176,6e-05,2.52329]
[1780410385465,48.33,67814.39,0.0,-0.96277,6e-05,2.46851]
[1780410386465,48.33,67804.13,0.0,-0.96332,5e-05,2.43801]
[1780410387471,48.37,67805.24,0.0,-0.96315,5e-05,2.44707]
[1780410388478,48.4,67794.98,0.0,-0.96361,5e-05,2.42178]
[1780410389486,48.44,67780.88,0.0,-0.96426,5e-05,2.38571]
[1780410390623,48.46,67776.96,0.0,-0.96442,5e-05,2.37709]
[1780410391629,48.5,67790.89,0.0,-0.96362,5e-05,2.4203]
[1780410393518,48.57,67797.72,0.0,-0.96302,5e-05,2.45321]
[1780410394524,48.58,67797.17,0.0,-0.96304,5e-05,2.45211]
[1780410399579,48.59,67796.37,0.0,-0.96303,5e-05,2.4525]
[1780410401706,48.6,67782.15,0.0,-0.96378,5e-05,2.41113]
[1780410402635,48.64,67782.03,0.0,-0.96367,5e-05,2.41684]
[1780410403622,48.68,67767.3,0.0,-0.96435,5e-05,2.37937]
[1780410404632,48.72,67747.41,0.0,-0.96528,5e-05,2.32796]
[1780410405636,48.77,67748.94,0.0,-0.96506,5e-05,2.33985]
[1780410407649,48.85,67758.91,0.0,-0.96427,5e-05,2.38326]
[1780410408659,48.9,67764.99,0.0,-0.96383,5e-05,2.40773]
[1780410409676,48.9,67803.33,0.0,-0.96172,6e-05,2.5234]
[1780410410671,48.9,67803.7,0.0,-0.96169,6e-05,2.52507]
[1780410411782,48.91,67818.24,0.0,-0.96086,6e-05,2.57012]
[1780410412685,48.91,67817.92,0.0,-0.96087,6e-05,2.56952]
[1780410413692,48.91,67803.75,0.0,-0.96166,6e-05,2.52641]
[1780410415713,48.91,67794.58,0.0,-0.96216,6e-05,2.49934]
[1780410416720,48.92,67798.65,0.0,-0.96192,6e-05,2.51215]
[1780410418735,48.92,67802.63,0.0,-0.96169,6e-05,2.52516]
[1780410420785,48.93,67791.78,0.0,-0.96227,6e-05,2.49311]
[1780410421864,48.93,67758.88,0.0,-0.96405,5e-05,2.39551]
[1780410422804,48.94,67758.9,0.0,-0.96403,5e-05,2.39679]
[1780410424816,48.94,67745.75,0.0,-0.96471,5e-05,2.35897]
[1780410425824,48.96,67724.9,0.0,-0.96573,5e-05,2.30209]
[1780410426826,48.99,67716.36,0.0,-0.96609,5e-05,2.28192]
[1780410427852,48.99,67707.11,0.0,-0.96655,5e-05,2.25586]
[1780410428854,48.99,67706.67,0.0,-0.96657,5e-05,2.25489]
[1780410429866,48.99,67696.57,0.0,-0.96707,5e-05,2.22657]
[1780410430887,49.0,67687.71,0.0,-0.9675,5e-05,2.20248]
[1780410431971,49.0,67671.41,0.0,-0.96828,5e-05,2.15823]
[1780410432897,49.0,67671.54,0.0,-0.96826,5e-05,2.1592]
[1780410433904,49.01,67665.05,0.0,-0.96856,5e-05,2.14217]
[1780410434909,49.01,67657.28,0.0,-0.96892,5e-05,2.12182]
[1780410435918,49.02,67646.32,0.0,-0.96942,5e-05,2.09311]
[1780410437013,49.02,67648.12,0.0,-0.96932,5e-05,2.09911]
[1780410437971,49.03,67647.93,0.0,-0.96932,5e-05,2.09899]
[1780410438938,49.03,67656.09,0.0,-0.96893,5e-05,2.12091]
[1780410439945,49.03,67654.57,0.0,-0.969,5e-05,2.11717]
[1780410440956,49.03,67643.83,0.0,-0.9695,5e-05,2.08875]
[1780410441969,49.04,67630.24,0.0,-0.97011,5e-05,2.05358]
[1780410442969,49.08,67603.29,0.0,-0.97122,4e-05,1.98896]
[1780410443975,49.11,67597.75,0.0,-0.97137,4e-05,1.98039]
[1780410444983,49.12,67629.67,0.0,-0.96992,5e-05,2.06418]
[1780410445992,49.12,67641.17,0.0,-0.96938,5e-05,2.09541]
[1780410447108,49.13,67628.51,0.0,-0.96995,5e-05,2.06254]
[1780410448025,49.13,67627.31,0.0,-0.96999,5e-05,2.06014]
[1780410449030,49.14,67615.83,0.0,-0.9705,5e-05,2.03084]
[1780410450061,49.14,67603.78,0.0,-0.97102,4e-05,2.00043]
[1780410451063,49.14,67544.91,0.0,-0.9736,4e-05,1.84843]
[1780410452118,49.21,67523.08,0.0,-0.97433,4e-05,1.80496]
[1780410453094,49.27,67503.55,0.0,-0.97497,4e-05,1.76693]
[1780410454100,49.33,67504.03,0.0,-0.97481,4e-05,1.77634]
[1780410455107,49.39,67526.37,0.0,-0.97377,4e-05,1.83803]
[1780410456117,49.45,67554.22,0.0,-0.97247,4e-05,1.91479]
[1780410457197,49.51,67607.57,0.0,-0.96997,5e-05,2.05961]
[1780410458131,49.51,67607.84,0.0,-0.96995,5e-05,2.06109]
[1780410459134,49.56,67606.97,0.0,-0.96986,5e-05,2.06611]
[1780410460143,49.59,67615.93,0.0,-0.96938,5e-05,2.09358]
[1780410461153,49.61,67611.5,0.0,-0.96952,5e-05,2.08532]
[1780410463176,49.61,67607.48,0.0,-0.96969,5e-05,2.07547]
[1780410464176,49.64,67584.91,0.0,-0.97065,4e-05,2.0202]
[1780410465180,49.64,67551.61,0.0,-0.9721,4e-05,1.93619]
[1780410466188,49.68,67561.07,0.0,-0.97159,4e-05,1.96557]
[1780410467282,49.68,67557.01,0.0,-0.97176,4e-05,1.95587]
[1780410468209,49.69,67562.71,0.0,-0.9715,4e-05,1.9707]
[1780410469217,49.72,67562.54,0.0,-0.97142,4e-05,1.97555]
[1780410470235,49.76,67552.99,0.0,-0.97175,4e-05,1.95638]
[1780410471245,49.79,67552.29,0.0,-0.97169,4e-05,1.95979]
[1780410472246,49.85,67590.63,0.0,-0.96984,5e-05,2.06651]
[1780410473252,49.9,67604.45,0.0,-0.96909,5e-05,2.1097]
[1780410474278,49.94,67606.0,0.0,-0.9689,5e-05,2.12002]
[1780410475268,49.98,67628.29,0.0,-0.96775,5e-05,2.18572]
[1780410476284,50.04,67648.64,0.0,-0.96661,5e-05,2.24993]
[1780410477376,50.09,67651.84,0.0,-0.96631,5e-05,2.26636]
[1780410480406,50.2,67630.02,0.0,-0.96706,5e-05,2.22425]
[1780410482336,50.2,67652.84,0.0,-0.96594,5e-05,2.28715]
[1780410484357,50.2,67671.44,0.0,-0.96501,5e-05,2.33904]
[1780410485372,50.22,67681.85,0.0,-0.96443,5e-05,2.37103]
[1780410486369,50.22,67684.08,0.0,-0.96432,5e-05,2.37723]
[1780410487378,50.22,67673.5,0.0,-0.96486,5e-05,2.34699]
[1780410488385,50.22,67677.01,0.0,-0.96468,5e-05,2.35716]
[1780410490475,50.22,67660.24,0.0,-0.96552,5e-05,2.31024]
[1780410492414,50.22,67675.27,0.0,-0.96475,5e-05,2.35304]
[1780410493422,50.22,67694.69,0.0,-0.96374,5e-05,2.40874]
[1780410494431,50.22,67703.6,0.0,-0.96327,5e-05,2.43463]
[1780410495467,50.22,67685.63,0.0,-0.96421,5e-05,2.38289]
[1780410496470,50.23,67663.67,0.0,-0.96533,5e-05,2.32095]
[1780410497477,50.23,67658.96,0.0,-0.96556,5e-05,2.30803]
[1780410498484,50.23,67664.25,0.0,-0.96529,5e-05,2.32315]
[1780410499493,50.23,67657.77,0.0,-0.96561,5e-05,2.30528]
[1780410500556,50.23,67663.99,0.0,-0.96529,5e-05,2.32297]
[1780410501509,50.24,67664.27,0.0,-0.96527,5e-05,2.32406]
[1780410502512,50.24,67669.11,0.0,-0.96502,5e-05,2.33796]
[1780410503524,50.24,67676.9,0.0,-0.96462,5e-05,2.36026]
[1780410504574,50.24,67696.53,0.0,-0.9636,5e-05,2.41666]
[1780410505545,50.24,67725.77,0.0,-0.96204,5e-05,2.50217]
[1780410506553,50.24,67740.63,0.0,-0.96123,6e-05,2.54633]
[1780410507560,50.24,67744.14,0.0,-0.96103,6e-05,2.55676]
[1780410508568,50.24,67742.57,0.0,-0.96112,6e-05,2.55196]
[1780410509574,50.24,67726.32,0.0,-0.96201,5e-05,2.50354]
[1780410510603,50.24,67708.01,0.0,-0.96299,5e-05,2.45018]
[1780410511602,50.24,67687.64,0.0,-0.96412,5e-05,2.38693]
[1780410512604,50.24,67688.22,0.0,-0.96409,5e-05,2.38836]
[1780410513639,50.25,67694.79,0.0,-0.96374,5e-05,2.40776]
[1780410514623,50.25,67701.34,0.0,-0.9634,5e-05,2.42667]
[1780410515627,50.25,67713.3,0.0,-0.96276,5e-05,2.46171]
[1780410516638,50.25,67723.73,0.0,-0.96219,5e-05,2.4927]
[1780410517645,50.25,67722.07,0.0,-0.96228,5e-05,2.48782]
[1780410518660,50.25,67728.4,0.0,-0.96194,5e-05,2.5065]
[1780410520675,50.25,67741.71,0.0,-0.9612,6e-05,2.54637]
[1780410523766,50.26,67726.2,0.0,-0.96204,5e-05,2.5009]
[1780410524699,50.26,67726.2,0.0,-0.96204,5e-05,2.50082]
[1780410526712,50.26,67735.03,0.0,-0.96156,5e-05,2.52695]
[1780410529741,50.25,67764.93,0.0,-0.9599,6e-05,2.61665]
[1780410530747,50.25,67770.42,0.0,-0.95959,6e-05,2.63318]
[1780410532762,50.25,67759.52,0.0,-0.96022,6e-05,2.59958]
[1780410534783,50.25,67766.16,0.0,-0.95985,6e-05,2.61946]
[1780410535789,50.25,67766.62,0.0,-0.95982,6e-05,2.62066]
[1780410537803,50.24,67781.06,0.0,-0.95901,6e-05,2.66445]
[1780410538814,50.24,67806.02,0.0,-0.95755,6e-05,2.74166]
[1780410539818,50.24,67812.1,0.0,-0.9572,6e-05,2.76027]
[1780410541833,50.23,67808.9,0.0,-0.95741,6e-05,2.74953]
[1780410542857,50.23,67803.55,0.0,-0.95772,6e-05,2.73272]
[1780410543953,50.23,67808.57,0.0,-0.95743,6e-05,2.7483]
[1780410545872,50.23,67794.39,0.0,-0.95827,6e-05,2.70392]
[1780410546871,50.23,67788.05,0.0,-0.95863,6e-05,2.68429]
[1780410548885,50.23,67786.65,0.0,-0.95872,6e-05,2.67953]
[1780410550900,50.23,67800.09,0.0,-0.95794,6e-05,2.72116]
[1780410551931,50.23,67811.84,0.0,-0.95724,6e-05,2.75807]
[1780410552920,50.23,67820.81,0.0,-0.95671,6e-05,2.7864]
[1780410554022,50.23,67838.26,0.0,-0.95565,6e-05,2.842]
[1780410554954,50.23,67842.6,0.0,-0.95538,6e-05,2.85587]
[1780410556968,50.22,67832.88,0.0,-0.95599,6e-05,2.82414]
[1780410558981,50.22,67836.46,0.0,-0.95578,6e-05,2.83534]
[1780410560996,50.22,67819.21,0.0,-0.95683,6e-05,2.77998]
[1780410562003,50.22,67809.06,0.0,-0.95744,6e-05,2.74791]
[1780410563016,50.22,67802.6,0.0,-0.95782,6e-05,2.72757]
[1780410564103,50.22,67817.69,0.0,-0.95692,6e-05,2.77511]
[1780410566036,50.21,67800.37,0.0,-0.95799,6e-05,2.71854]
[1780410567041,50.2,67787.2,0.0,-0.95878,6e-05,2.67673]
[1780410568050,50.2,67788.95,0.0,-0.95869,6e-05,2.68137]
[1780410570063,50.19,67779.34,0.0,-0.95928,6e-05,2.65016]
[1780410571073,50.18,67772.84,0.0,-0.95974,6e-05,2.62438]
[1780410572080,50.18,67768.97,0.0,-0.95997,6e-05,2.61187]
[1780410573089,50.18,67754.84,0.0,-0.96078,6e-05,2.56839]
[1780410574180,50.17,67746.08,0.0,-0.96127,6e-05,2.5415]
[1780410575105,50.17,67746.85,0.0,-0.96124,6e-05,2.54324]
[1780410577119,50.16,67737.47,0.0,-0.96177,5e-05,2.51453]
[1780410578127,50.16,67728.79,0.0,-0.96225,5e-05,2.48833]
[1780410579133,50.16,67726.94,0.0,-0.96236,5e-05,2.48241]
[1780410580143,50.15,67732.25,0.0,-0.96208,5e-05,2.49763]
[1780410581146,50.15,67740.04,0.0,-0.96167,5e-05,2.52026]
[1780410582155,50.15,67747.51,0.0,-0.96126,6e-05,2.54203]
[1780410583166,50.15,67746.61,0.0,-0.96132,6e-05,2.53879]
[1780410585182,50.14,67751.98,0.0,-0.96105,6e-05,2.55381]
[1780410586185,50.13,67762.56,0.0,-0.96047,6e-05,2.58515]
[1780410587192,50.13,67761.32,0.0,-0.96055,6e-05,2.58078]
[1780410591225,50.12,67754.72,0.0,-0.96094,6e-05,2.55955]
[1780410592228,50.12,67750.43,0.0,-0.96119,6e-05,2.5461]
[1780410594331,50.11,67763.87,0.0,-0.96046,6e-05,2.58551]
[1780410595249,50.11,67764.65,0.0,-0.96042,6e-05,2.58767]
[1780410596256,50.11,67777.74,0.0,-0.95968,6e-05,2.62732]
[1780410597264,50.11,67780.82,0.0,-0.95951,6e-05,2.63646]
[1780410598270,50.11,67774.09,0.0,-0.9599,6e-05,2.61554]
[1780410599276,50.1,67773.32,0.0,-0.95995,6e-05,2.61291]
[1780410600303,50.11,67766.35,0.0,-0.96034,6e-05,2.59194]
[1780410602345,50.11,67753.25,0.0,-0.96107,6e-05,2.55265]
[1780410603337,50.1,67744.78,0.0,-0.96155,6e-05,2.52686]
[1780410604412,50.1,67764.71,0.0,-0.96044,6e-05,2.58666]
[1780410605351,50.1,67764.89,0.0,-0.96043,6e-05,2.58732]
[1780410606358,50.1,67779.48,0.0,-0.9596,6e-05,2.6318]
[1780410607368,50.1,67789.12,0.0,-0.95905,6e-05,2.66133]
[1780410610403,50.1,67799.49,0.0,-0.95845,6e-05,2.69313]
[1780410611401,50.1,67830.67,0.0,-0.95659,6e-05,2.79167]
[1780410612409,50.1,67853.2,0.0,-0.95521,6e-05,2.86406]
[1780410613416,50.1,67853.04,0.0,-0.95522,6e-05,2.86343]
[1780410616436,50.1,67860.94,0.0,-0.95473,6e-05,2.88881]
[1780410617445,50.1,67868.41,0.0,-0.95427,6e-05,2.91286]
[1780410618452,50.1,67873.67,0.0,-0.95394,6e-05,2.92989]
[1780410619464,50.1,67871.26,0.0,-0.9541,6e-05,2.92171]
[1780410623492,50.09,67862.59,0.0,-0.95466,6e-05,2.89232]
[1780410624618,50.09,67877.44,0.0,-0.95373,6e-05,2.94085]
[1780410625508,50.09,67877.44,0.0,-0.95373,6e-05,2.94058]
[1780410627521,50.08,67864.81,0.0,-0.95455,6e-05,2.89804]
[1780410628532,50.08,67872.02,0.0,-0.9541,6e-05,2.92146]
[1780410629543,50.08,67873.92,0.0,-0.95399,6e-05,2.92745]
[1780410630547,50.08,67880.18,0.0,-0.95359,6e-05,2.94784]
[1780410631555,50.07,67891.89,0.0,-0.95292,6e-05,2.98095]
[1780410632559,50.07,67898.7,0.0,-0.95249,7e-05,3.00333]
[1780410633573,50.07,67897.58,0.0,-0.95257,7e-05,2.9992]
[1780410638614,50.06,67922.31,0.0,-0.95098,7e-05,3.08068]
[1780410639632,50.06,67945.45,0.0,-0.94942,7e-05,3.1596]
[1780410640636,50.05,67945.45,0.0,-0.94943,7e-05,3.1591]
[1780410641640,50.05,67940.35,0.0,-0.94979,7e-05,3.14089]
[1780410642657,50.04,67925.65,0.0,-0.95081,7e-05,3.08942]
[1780410643668,50.04,67904.34,0.0,-0.95223,7e-05,3.01694]
[1780410644789,50.04,67887.04,0.0,-0.95335,6e-05,2.95887]
[1780410646680,50.04,67869.59,0.0,-0.95447,6e-05,2.90106]
[1780410647693,50.04,67857.34,0.0,-0.95524,6e-05,2.86091]
[1780410648695,50.03,67832.64,0.0,-0.95676,6e-05,2.78133]
[1780410649705,50.03,67816.41,0.0,-0.95774,6e-05,2.7299]
[1780410650710,50.03,67814.59,0.0,-0.95784,6e-05,2.72422]
[1780410652724,50.04,67823.11,0.0,-0.95733,6e-05,2.75118]
[1780410654867,50.04,67818.04,0.0,-0.95764,6e-05,2.73526]
[1780410659904,50.04,67825.33,0.0,-0.95719,6e-05,2.75858]
[1780410661797,50.04,67828.94,0.0,-0.95698,6e-05,2.77004]
[1780410663911,50.04,67846.58,0.0,-0.9559,6e-05,2.82646]
[1780410665869,50.04,67860.86,0.0,-0.95502,6e-05,2.8724]
[1780410667888,50.03,67853.01,0.0,-0.95552,6e-05,2.84664]
[1780410668892,50.03,67858.78,0.0,-0.95516,6e-05,2.86522]
[1780410669981,50.03,67864.07,0.0,-0.95483,6e-05,2.88227]
[1780410671931,50.03,67876.3,0.0,-0.95407,6e-05,2.92213]
[1780410672936,50.03,67879.56,0.0,-0.95386,6e-05,2.93262]
[1780410673975,50.03,67868.26,0.0,-0.95458,6e-05,2.89524]
[1780410674960,50.03,67867.54,0.0,-0.95463,6e-05,2.89264]
[1780410675991,50.03,67855.95,0.0,-0.95536,6e-05,2.85471]
[1780410676977,50.02,67842.88,0.0,-0.95617,6e-05,2.81241]
[1780410678003,50.02,67836.62,0.0,-0.95656,6e-05,2.79228]
[1780410678994,50.02,67840.31,0.0,-0.95633,6e-05,2.80403]
[1780410680004,50.02,67855.09,0.0,-0.95543,6e-05,2.85142]
[1780410681007,50.02,67864.04,0.0,-0.95487,6e-05,2.8803]
[1780410683023,50.02,67855.0,0.0,-0.95544,6e-05,2.85059]
[1780410684028,50.02,67842.93,0.0,-0.95619,6e-05,2.81159]
[1780410689063,50.02,67841.54,0.0,-0.95628,6e-05,2.80671]
[1780410691080,50.02,67835.92,0.0,-0.9567,6e-05,2.78333]
[1780410695111,50.01,67824.15,0.0,-0.95741,6e-05,2.74581]
[1780410696112,50.01,67817.86,0.0,-0.95779,6e-05,2.72601]
[1780410697119,50.02,67811.56,0.0,-0.95816,6e-05,2.7063]
[1780410698133,50.02,67802.74,0.0,-0.95868,6e-05,2.6789]
[1780410699139,50.02,67794.56,0.0,-0.95915,6e-05,2.65369]
[1780410700237,50.02,67811.89,0.0,-0.95813,6e-05,2.70776]
[1780410701149,50.02,67811.58,0.0,-0.95815,6e-05,2.70686]
[1780410702161,50.02,67806.03,0.0,-0.95847,6e-05,2.68961]
[1780410703164,50.02,67796.72,0.0,-0.95901,6e-05,2.66083]
[1780410705178,50.02,67803.35,0.0,-0.95863,6e-05,2.6813]
[1780410707212,50.02,67796.79,0.0,-0.95902,6e-05,2.66042]
[1780410709229,50.01,67804.1,0.0,-0.9586,6e-05,2.68289]
[1780410710324,50.01,67820.29,0.0,-0.95765,6e-05,2.73321]
[1780410711244,50.01,67820.37,0.0,-0.95765,6e-05,2.7332]
[1780410712251,50.01,67817.51,0.0,-0.95783,6e-05,2.72392]
[1780410716295,50.01,67826.03,0.0,-0.95732,6e-05,2.75056]
[1780410717297,50.01,67833.17,0.0,-0.95689,6e-05,2.77324]
[1780410718302,50.01,67846.3,0.0,-0.95609,6e-05,2.81523]
[1780410719310,50.01,67850.85,0.0,-0.95582,6e-05,2.82974]
[1780410722337,50.0,67859.86,0.0,-0.95527,6e-05,2.85849]
[1780410723345,50.0,67848.64,0.0,-0.95596,6e-05,2.82206]
[1780410724364,50.0,67837.81,0.0,-0.95663,6e-05,2.78733]
[1780410725367,49.96,67818.07,0.0,-0.95795,6e-05,2.71734]
[1780410726381,49.95,67793.56,0.0,-0.9594,6e-05,2.64021]
[1780410727383,49.95,67784.15,0.0,-0.95995,6e-05,2.61096]
[1780410728420,49.95,67795.26,0.0,-0.95931,6e-05,2.64511]
[1780410729422,49.95,67796.26,0.0,-0.95927,6e-05,2.64757]
[1780410730441,49.95,67807.85,0.0,-0.95859,6e-05,2.68339]
[1780410731434,49.94,67808.08,0.0,-0.95859,6e-05,2.68366]
[1780410735472,49.94,67828.01,0.0,-0.95742,6e-05,2.74562]
[1780410736490,49.94,67831.94,0.0,-0.95718,6e-05,2.75811]
[1780410737486,49.94,67832.01,0.0,-0.95718,6e-05,2.75829]
[1780410738510,49.94,67827.39,0.0,-0.95746,6e-05,2.74366]
[1780410740609,49.94,67844.96,0.0,-0.95639,6e-05,2.79967]
[1780410741524,49.94,67844.98,0.0,-0.95639,6e-05,2.79969]
[1780410744552,49.94,67848.65,0.0,-0.95617,6e-05,2.81127]
[1780410748573,49.94,67851.08,0.0,-0.95603,6e-05,2.81874]
[1780410750681,49.94,67845.49,0.0,-0.95638,6e-05,2.8006]
[1780410752602,49.93,67842.61,0.0,-0.95663,6e-05,2.78595]
[1780410755633,49.93,67860.22,0.0,-0.95556,6e-05,2.84196]
[1780410756640,49.93,67864.73,0.0,-0.95529,6e-05,2.85603]
[1780410757647,49.93,67860.02,0.0,-0.95559,6e-05,2.8406]
[1780410760760,49.92,67867.39,0.0,-0.95514,6e-05,2.86413]
[1780410762682,49.92,67863.94,0.0,-0.95536,6e-05,2.85261]
[1780410765704,49.92,67865.97,0.0,-0.95524,6e-05,2.85878]
[1780410766712,49.92,67866.98,0.0,-0.95518,6e-05,2.86191]
[1780410770840,49.91,67875.51,0.0,-0.95468,6e-05,2.88796]
[1780410772753,49.9,67877.9,0.0,-0.95455,6e-05,2.89483]
[1780410774767,49.9,67897.76,0.0,-0.9533,6e-05,2.95939]
[1780410775774,49.89,67917.56,0.0,-0.95202,7e-05,3.02509]
[1780410776781,49.89,67926.39,0.0,-0.95145,7e-05,3.05422]
[1780410777788,49.88,67931.15,0.0,-0.95114,7e-05,3.06993]
[1780410778795,49.88,67924.88,0.0,-0.95157,7e-05,3.04816]
[1780410779803,49.88,67928.53,0.0,-0.95133,7e-05,3.06012]
[1780410780920,49.88,67940.2,0.0,-0.95056,7e-05,3.09951]
[1780410782828,49.87,67931.96,0.0,-0.95113,7e-05,3.07037]
[1780410783832,49.87,67931.96,0.0,-0.95114,7e-05,3.06991]
[1780410784841,49.87,67941.68,0.0,-0.9505,7e-05,3.10267]
[1780410785848,49.86,67939.76,0.0,-0.95064,7e-05,3.09557]
[1780410786857,49.86,67915.09,0.0,-0.95229,7e-05,3.01125]
[1780410788870,49.85,67918.14,0.0,-0.95211,7e-05,3.0206]
[1780410793905,49.84,67914.39,0.0,-0.9524,7e-05,3.00589]
[1780410795923,49.84,67921.11,0.0,-0.95197,7e-05,3.02779]
[1780410796933,49.83,67925.77,0.0,-0.95167,7e-05,3.04315]
[1780410797940,49.83,67918.95,0.0,-0.95213,7e-05,3.01963]
[1780410798946,49.83,67917.3,0.0,-0.95224,7e-05,3.01367]
[1780410801076,49.83,67924.81,0.0,-0.95176,7e-05,3.03826]
[1780410801966,49.82,67925.0,0.0,-0.95176,7e-05,3.03846]
[1780410807002,49.81,67924.85,0.0,-0.95181,7e-05,3.03577]
[1780410808021,49.81,67931.0,0.0,-0.95141,7e-05,3.05622]
[1780410809018,49.8,67938.86,0.0,-0.95089,7e-05,3.08257]
[1780410810040,49.8,67940.98,0.0,-0.95076,7e-05,3.08932]
[1780410811044,49.8,67949.61,0.0,-0.95027,7e-05,3.11287]
[1780410812052,49.8,67950.03,0.0,-0.95025,7e-05,3.11377]
[1780410813059,49.79,67969.66,0.0,-0.94891,7e-05,3.18127]
[1780410814063,49.79,67998.93,0.0,-0.94686,7e-05,3.2838]
[1780410815075,49.79,68001.48,0.0,-0.94669,7e-05,3.29228]
[1780410816084,49.78,68007.72,0.0,-0.94625,7e-05,3.31395]
[1780410817085,49.74,68002.57,0.0,-0.94678,7e-05,3.28793]
[1780410818092,49.73,67998.16,0.0,-0.94711,7e-05,3.2715]
[1780410821239,49.64,68010.93,0.0,-0.94653,7e-05,3.30082]
[1780410822125,49.64,68010.93,0.0,-0.94654,7e-05,3.30019]
[1780410823127,49.63,67999.32,0.0,-0.94739,7e-05,3.25805]
[1780410824134,49.63,67997.88,0.0,-0.9475,7e-05,3.25219]
[1780410827165,49.62,68005.66,0.0,-0.94699,7e-05,3.27775]
[1780410828170,49.61,68012.18,0.0,-0.94654,7e-05,3.30038]
[1780410829177,49.57,68005.88,0.0,-0.94715,7e-05,3.26975]
[1780410830193,49.56,68005.38,0.0,-0.9472,7e-05,3.26754]
[1780410835226,49.46,68007.62,0.0,-0.94741,7e-05,3.2575]
[1780410840261,49.44,68004.14,0.0,-0.94773,7e-05,3.24153]
[1780410841271,49.44,67995.37,0.0,-0.94835,7e-05,3.21044]
[1780410842274,49.43,67995.35,0.0,-0.94838,7e-05,3.20905]
[1780410844298,49.43,67974.88,0.0,-0.94982,7e-05,3.13659]
[1780410846314,49.42,67975.38,0.0,-0.94982,7e-05,3.13664]
[1780410849335,49.41,67969.7,0.0,-0.95023,7e-05,3.11564]
[1780410851348,49.41,67976.13,0.0,-0.94981,7e-05,3.13695]
[1780410853363,49.4,67982.62,0.0,-0.94938,7e-05,3.15852]
[1780410854506,49.4,67993.56,0.0,-0.94863,7e-05,3.19648]
[1780410858397,49.38,67995.52,0.0,-0.94854,7e-05,3.20088]
[1780410861483,49.38,68006.73,0.0,-0.94777,7e-05,3.23945]
[1780410862458,49.37,68009.43,0.0,-0.9476,7e-05,3.24782]
[1780410863468,49.36,68016.9,0.0,-0.94708,7e-05,3.27379]
[1780410864585,49.36,68004.51,0.0,-0.94798,7e-05,3.22917]
[1780410866590,49.35,67990.2,0.0,-0.94902,7e-05,3.17716]
[1780410867556,49.35,67989.81,0.0,-0.94905,7e-05,3.17522]
[1780410868562,49.35,67982.21,0.0,-0.9496,7e-05,3.14796]
[1780410869573,49.34,67972.06,0.0,-0.95031,7e-05,3.11201]
[1780410870576,49.32,67953.68,0.0,-0.95166,7e-05,3.04352]
[1780410871594,49.31,67950.05,0.0,-0.95199,7e-05,3.02518]
[1780410872592,49.31,67950.29,0.0,-0.95198,7e-05,3.02564]
[1780410873690,49.31,67959.46,0.0,-0.95137,7e-05,3.05668]
[1780410875615,49.3,67960.51,0.0,-0.95132,7e-05,3.05945]
[1780410876620,49.3,67954.0,0.0,-0.95176,7e-05,3.03668]
[1780410877628,49.3,67954.78,0.0,-0.95172,7e-05,3.03896]
[1780410880651,49.29,67959.32,0.0,-0.95144,7e-05,3.05329]
[1780410882661,49.29,67948.99,0.0,-0.95215,7e-05,3.0171]
[1780410883766,49.28,67946.09,0.0,-0.95235,7e-05,3.00686]
[1780410887696,49.28,67939.86,0.0,-0.95279,7e-05,2.98433]
[1780410891725,49.27,67937.21,0.0,-0.95299,7e-05,2.97411]
[1780410893835,49.27,67942.74,0.0,-0.95263,7e-05,2.99224]
[1780410894747,49.26,67942.4,0.0,-0.95266,7e-05,2.99075]
[1780410895754,49.26,67933.62,0.0,-0.95325,7e-05,2.96074]
[1780410896760,49.26,67934.98,0.0,-0.95316,7e-05,2.96506]
[1780410901800,49.25,67925.36,0.0,-0.95382,6e-05,2.93131]
[1780410903914,49.25,67912.58,0.0,-0.95465,6e-05,2.88821]
[1780410905834,49.25,67929.98,0.0,-0.95353,7e-05,2.94595]
[1780410906844,49.25,67943.85,0.0,-0.95263,7e-05,2.99256]
[1780410907851,49.24,67949.93,0.0,-0.95223,7e-05,3.01295]
[1780410908852,49.24,67947.07,0.0,-0.95243,7e-05,3.00285]
[1780410909860,49.24,67956.23,0.0,-0.95182,7e-05,3.03379]
[1780410910865,49.24,67960.9,0.0,-0.95152,7e-05,3.04943]
[1780410912881,49.23,67953.15,0.0,-0.95205,7e-05,3.02207]
[1780410913984,49.23,67936.23,0.0,-0.95319,7e-05,2.96391]
[1780410915903,49.23,67939.93,0.0,-0.95295,7e-05,2.97614]
[1780410917933,49.22,67937.74,0.0,-0.9531,7e-05,2.96813]
[1780410919932,49.22,67927.88,0.0,-0.95376,6e-05,2.93435]
[1780410920947,49.22,67928.87,0.0,-0.9537,7e-05,2.93745]
[1780410921948,49.22,67940.04,0.0,-0.95298,7e-05,2.97459]
[1780410922955,49.22,67946.32,0.0,-0.95256,7e-05,2.99589]
[1780410924057,49.21,67942.87,0.0,-0.95281,7e-05,2.98354]
[1780410924970,49.21,67958.81,0.0,-0.95174,7e-05,3.0379]
[1780410927000,49.21,67973.3,0.0,-0.95078,7e-05,3.08718]
[1780410928063,49.21,67977.43,0.0,-0.9505,7e-05,3.10105]
[1780410929021,49.2,67990.26,0.0,-0.94962,7e-05,3.14548]
[1780410930032,49.2,67997.33,0.0,-0.94913,7e-05,3.17008]
[1780410931035,49.2,67990.69,0.0,-0.94969,7e-05,3.14065]
[1780410933085,49.2,68002.79,0.0,-0.94885,7e-05,3.18295]
[1780410934145,49.2,68016.23,0.0,-0.94791,7e-05,3.23018]
[1780410936078,49.19,68026.06,0.0,-0.94721,7e-05,3.26507]
[1780410937083,49.19,68032.96,0.0,-0.94671,7e-05,3.28991]
[1780410940106,49.19,68038.42,0.0,-0.94631,7e-05,3.30958]
[1780410942118,49.19,68047.12,0.0,-0.94567,7e-05,3.34105]
[1780410943126,49.19,68041.47,0.0,-0.94609,7e-05,3.32046]
[1780410944215,49.19,68048.84,0.0,-0.94555,7e-05,3.3472]
[1780410947157,49.19,68041.39,0.0,-0.94612,7e-05,3.31902]
[1780410949170,49.18,68035.27,0.0,-0.94658,7e-05,3.2964]
[1780410950178,49.18,68030.51,0.0,-0.94694,7e-05,3.27835]
[1780410951185,49.18,68035.62,0.0,-0.94657,7e-05,3.29677]
[1780410953199,49.18,68041.57,0.0,-0.94613,7e-05,3.31824]
[1780410958234,49.18,68040.34,0.0,-0.94623,7e-05,3.31348]
[1780410960250,49.18,68046.38,0.0,-0.94579,7e-05,3.33528]
[1780410962268,49.17,68036.44,0.0,-0.94653,7e-05,3.29869]
[1780410963277,49.17,68025.3,0.0,-0.94735,7e-05,3.25817]
[1780410964357,49.17,68017.38,0.0,-0.94792,7e-05,3.22944]
[1780410965291,49.17,68016.56,0.0,-0.94799,7e-05,3.22616]
[1780410966303,49.16,68007.35,0.0,-0.94865,7e-05,3.19314]
[1780410968310,49.16,68015.93,0.0,-0.94804,7e-05,3.22343]
[1780410969319,49.16,68021.56,0.0,-0.94764,7e-05,3.2436]
[1780410974436,49.17,68027.0,0.0,-0.94724,7e-05,3.26343]
[1780410975363,49.17,68027.4,0.0,-0.94721,7e-05,3.26489]
[1780410977376,49.17,68035.71,0.0,-0.94661,7e-05,3.29482]
[1780410981405,49.16,68043.76,0.0,-0.94602,7e-05,3.32385]
[1780410983419,49.16,68055.81,0.0,-0.94513,7e-05,3.36759]
[1780410984507,49.16,68060.82,0.0,-0.94476,7e-05,3.38581]
[1780410990468,49.16,68054.9,0.0,-0.94522,7e-05,3.36323]
[1780410994578,49.16,68071.15,0.0,-0.9441,8e-05,3.41682]
[1780410995506,49.14,68071.11,0.0,-0.94415,8e-05,3.41445]
[1780410997521,49.13,68090.86,0.0,-0.94269,8e-05,3.4856]
[1780410998528,49.13,68090.39,0.0,-0.94274,8e-05,3.48323]
[1780410999536,49.12,68096.77,0.0,-0.94225,8e-05,3.50679]
[1780411004575,49.12,68098.82,0.0,-0.94213,8e-05,3.51275]
[1780411007591,49.11,68088.63,0.0,-0.94294,8e-05,3.47356]
[1780411012626,49.1,68079.98,0.0,-0.94363,8e-05,3.43997]
[1780411014726,49.1,68090.33,0.0,-0.94285,8e-05,3.47798]
[1780411020682,49.09,68095.84,0.0,-0.94246,8e-05,3.49669]
[1780411022698,49.04,68105.96,0.0,-0.94185,8e-05,3.52631]
[1780411023704,49.04,68119.01,0.0,-0.94082,8e-05,3.57576]
[1780411024813,48.99,68130.66,0.0,-0.94008,8e-05,3.61173]
[1780411025720,48.99,68130.4,0.0,-0.94011,8e-05,3.61026]
[1780411026729,48.96,68137.24,0.0,-0.93966,8e-05,3.63156]
[1780411027737,48.96,68140.15,0.0,-0.93944,8e-05,3.64224]
[1780411028742,48.96,68133.41,0.0,-0.93999,8e-05,3.61578]
[1780411029750,48.93,68129.05,0.0,-0.94045,8e-05,3.59406]
[1780411032769,48.85,68120.59,0.0,-0.94142,8e-05,3.54753]
[1780411033777,48.81,68112.11,0.0,-0.94226,8e-05,3.50709]
[1780411034885,48.76,68106.73,0.0,-0.94284,8e-05,3.47913]
[1780411035798,48.7,68107.09,0.0,-0.94303,8e-05,3.46991]
[1780411037823,48.7,68122.04,0.0,-0.9419,8e-05,3.525]
[1780411038823,48.65,68128.75,0.0,-0.94153,8e-05,3.54267]
[1780411039826,48.65,68114.58,0.0,-0.94266,8e-05,3.48806]
[1780411040837,48.64,68107.15,0.0,-0.94325,8e-05,3.45932]
[1780411042849,48.6,68093.92,0.0,-0.94443,8e-05,3.40201]
[1780411043855,48.6,68092.61,0.0,-0.94455,8e-05,3.39619]
[1780411044993,48.59,68100.31,0.0,-0.94398,8e-05,3.424]
[1780411046885,48.54,68110.08,0.0,-0.94344,8e-05,3.45071]
[1780411047891,48.53,68115.7,0.0,-0.94301,8e-05,3.47123]
[1780411048899,48.49,68117.85,0.0,-0.94299,8e-05,3.47243]
[1780411050914,48.49,68110.11,0.0,-0.94362,8e-05,3.44188]
[1780411051921,48.48,68100.83,0.0,-0.94443,8e-05,3.40061]
[1780411052927,48.48,68100.81,0.0,-0.94444,8e-05,3.40038]
[1780411057964,48.47,68092.93,0.0,-0.94508,8e-05,3.36861]
[1780411059977,48.46,68090.38,0.0,-0.94531,8e-05,3.35741]
[1780411065134,48.43,68094.06,0.0,-0.94512,8e-05,3.36675]
[1780411067026,48.43,68101.61,0.0,-0.94455,8e-05,3.39471]
[1780411068032,48.43,68099.26,0.0,-0.94474,8e-05,3.38582]
[1780411070059,48.43,68091.58,0.0,-0.94533,8e-05,3.35659]
[1780411071056,48.43,68089.45,0.0,-0.9455,8e-05,3.34818]
[1780411076091,48.41,68086.34,0.0,-0.94578,7e-05,3.33425]
[1780411081142,48.4,68089.74,0.0,-0.94557,8e-05,3.34489]
[1780411082133,48.4,68098.34,0.0,-0.94492,8e-05,3.37678]
[1780411084175,48.4,68102.36,0.0,-0.94462,8e-05,3.3916]
[1780411085275,48.4,68090.65,0.0,-0.94551,8e-05,3.34791]
[1780411087200,48.39,68092.03,0.0,-0.94543,8e-05,3.35201]
[1780411088202,48.39,68085.06,0.0,-0.94595,7e-05,3.32622]
[1780411091221,48.38,68081.93,0.0,-0.94622,7e-05,3.31278]
[1780411094241,48.38,68090.3,0.0,-0.9456,8e-05,3.34364]
[1780411099280,48.38,68089.29,0.0,-0.94568,8e-05,3.33967]
[1780411101292,48.38,68096.77,0.0,-0.94512,8e-05,3.36729]
[1780411105424,48.38,68090.47,0.0,-0.94561,8e-05,3.34281]
[1780411107332,48.37,68095.52,0.0,-0.94524,8e-05,3.36099]
[1780411111363,48.36,68090.1,0.0,-0.94577,8e-05,3.33353]
[1780411114387,48.36,68096.67,0.0,-0.9453,8e-05,3.35694]
[1780411115497,48.36,68105.33,0.0,-0.94465,8e-05,3.38868]
[1780411117403,48.35,68110.15,0.0,-0.94429,8e-05,3.40648]
[1780411120425,48.35,68116.77,0.0,-0.94379,8e-05,3.43088]
[1780411122440,48.35,68122.01,0.0,-0.94339,8e-05,3.45024]
[1780411124454,48.35,68114.59,0.0,-0.94397,8e-05,3.42208]
[1780411125569,48.34,68096.95,0.0,-0.94533,8e-05,3.35542]
[1780411126472,48.34,68096.95,0.0,-0.94533,8e-05,3.35536]
[1780411128482,48.34,68104.99,0.0,-0.94472,8e-05,3.38514]
[1780411132514,48.34,68097.38,0.0,-0.94531,8e-05,3.35604]
[1780411133517,48.33,68091.58,0.0,-0.94577,8e-05,3.33371]
[1780411138553,48.33,68091.17,0.0,-0.94581,8e-05,3.33145]
[1780411140567,48.33,68086.05,0.0,-0.9462,7e-05,3.31218]
[1780411145716,48.31,68086.47,0.0,-0.94624,7e-05,3.31059]
[1780411148623,48.3,68078.95,0.0,-0.94684,7e-05,3.28067]
[1780411152652,48.29,68062.12,0.0,-0.94812,7e-05,3.21709]
[1780411153664,48.28,68049.48,0.0,-0.94905,7e-05,3.17083]
[1780411154666,48.28,68043.54,0.0,-0.94949,7e-05,3.14846]
[1780411156701,48.28,68032.52,0.0,-0.95027,7e-05,3.10918]
[1780411157687,48.27,68023.24,0.0,-0.95094,7e-05,3.07538]
[1780411158696,48.27,68015.09,0.0,-0.95152,7e-05,3.04596]
[1780411161736,48.26,67996.41,0.0,-0.95281,7e-05,2.97997]
[1780411163750,48.26,67987.97,0.0,-0.95338,7e-05,2.95063]
[1780411164760,48.26,67975.6,0.0,-0.95421,7e-05,2.90812]
[1780411165765,48.26,67977.87,0.0,-0.95406,7e-05,2.91571]
[1780411168785,48.26,67975.21,0.0,-0.95424,7e-05,2.90615]
[1780411169792,48.25,67969.04,0.0,-0.95465,7e-05,2.88506]
[1780411170799,48.25,67966.75,0.0,-0.9548,7e-05,2.87721]
[1780411173819,48.25,67974.24,0.0,-0.9544,7e-05,2.89687]
[1780411174826,48.25,67967.43,0.0,-0.95485,7e-05,2.87368]
[1780411175833,48.25,67969.27,0.0,-0.95473,7e-05,2.87981]
[1780411178861,48.25,67976.69,0.0,-0.95425,7e-05,2.90467]
[1780411181887,48.25,67970.91,0.0,-0.95463,7e-05,2.88467]
[1780411184912,48.24,67977.08,0.0,-0.95423,7e-05,2.90528]
[1780411186030,48.24,67984.02,0.0,-0.95378,7e-05,2.92883]
[1780411186924,48.24,67983.57,0.0,-0.95381,7e-05,2.92712]
[1780411187963,48.24,67976.88,0.0,-0.95426,7e-05,2.90412]
[1780411188951,48.24,67969.59,0.0,-0.95474,7e-05,2.87925]
[1780411189960,48.24,67953.13,0.0,-0.9558,6e-05,2.8238]
[1780411190966,48.24,67940.67,0.0,-0.9566,6e-05,2.78235]
[1780411191973,48.24,67935.21,0.0,-0.95694,6e-05,2.76437]
[1780411192981,48.24,67931.03,0.0,-0.9572,6e-05,2.7507]
[1780411198025,48.24,67929.64,0.0,-0.95728,6e-05,2.74664]
[1780411199029,48.24,67934.74,0.0,-0.95696,6e-05,2.76352]
[1780411200037,48.25,67944.67,0.0,-0.95633,6e-05,2.79644]
[1780411201044,48.25,67946.91,0.0,-0.95619,6e-05,2.80391]
[1780411202051,48.25,67940.85,0.0,-0.95657,6e-05,2.78382]
[1780411203057,48.25,67934.91,0.0,-0.95694,6e-05,2.76425]
[1780411204187,48.25,67939.44,0.0,-0.95666,6e-05,2.77928]
[1780411207086,48.25,67940.62,0.0,-0.95658,6e-05,2.78337]
[1780411209105,48.25,67930.95,0.0,-0.95718,6e-05,2.75161]
[1780411210142,48.25,67917.67,0.0,-0.958,6e-05,2.70831]
[1780411211120,48.25,67899.76,0.0,-0.95909,6e-05,2.65068]
[1780411212128,48.25,67890.32,0.0,-0.95965,6e-05,2.6208]
[1780411213137,48.25,67889.94,0.0,-0.95967,6e-05,2.6199]
[1780411217188,48.26,67867.47,0.0,-0.96096,6e-05,2.55041]
[1780411219185,48.27,67852.77,0.0,-0.96179,6e-05,2.50556]
[1780411220188,48.27,67852.62,0.0,-0.96179,6e-05,2.50559]
[1780411223216,48.28,67863.86,0.0,-0.96112,6e-05,2.54191]
[1780411224360,48.28,67877.14,0.0,-0.96034,6e-05,2.58393]
[1780411226250,48.28,67881.42,0.0,-0.96007,6e-05,2.59825]
[1780411228258,48.29,67887.15,0.0,-0.95972,6e-05,2.61709]
[1780411229261,48.29,67881.22,0.0,-0.96006,6e-05,2.59863]
[1780411230267,48.29,67883.37,0.0,-0.95993,6e-05,2.60578]
[1780411233423,48.3,67894.23,0.0,-0.95934,6e-05,2.63615]
[1780411235307,48.3,67898.04,0.0,-0.95909,6e-05,2.64923]
[1780411236312,48.31,67904.09,0.0,-0.95872,6e-05,2.66889]
[1780411237325,48.31,67911.44,0.0,-0.95827,6e-05,2.69282]
[1780411239348,48.31,67933.11,0.0,-0.95692,6e-05,2.76388]
[1780411241361,48.31,67933.34,0.0,-0.9569,6e-05,2.76488]
[1780411243518,48.31,67924.52,0.0,-0.95745,6e-05,2.73615]
[1780411247412,48.32,67912.68,0.0,-0.95817,6e-05,2.69817]
[1780411248431,48.32,67909.03,0.0,-0.95839,6e-05,2.68657]
[1780411251443,48.32,67901.2,0.0,-0.95885,6e-05,2.66203]
[1780411252448,48.32,67894.22,0.0,-0.95927,6e-05,2.63995]
[1780411253592,48.32,67895.48,0.0,-0.95919,6e-05,2.64426]
[1780411258496,48.33,67889.63,0.0,-0.95951,6e-05,2.62706]
[1780411259498,48.33,67881.79,0.0,-0.95997,6e-05,2.60251]
[1780411260512,48.34,67866.51,0.0,-0.96086,6e-05,2.55486]
[1780411261518,48.34,67866.51,0.0,-0.96085,6e-05,2.55525]
[1780411262523,48.34,67853.0,0.0,-0.96162,6e-05,2.51372]
[1780411263666,48.34,67853.99,0.0,-0.96155,6e-05,2.51723]
[1780411264535,48.35,67853.99,0.0,-0.96155,6e-05,2.51771]
[1780411265546,48.35,67844.35,0.0,-0.96208,6e-05,2.48851]
[1780411266551,48.35,67839.97,0.0,-0.96232,6e-05,2.47562]
[1780411267561,48.36,67825.82,0.0,-0.9631,6e-05,2.43318]
[1780411268564,48.36,67821.55,0.0,-0.96333,6e-05,2.4209]
[1780411270583,48.37,67816.66,0.0,-0.96357,5e-05,2.40747]
[1780411271585,48.37,67821.98,0.0,-0.96327,6e-05,2.42409]
[1780411272616,48.38,67827.49,0.0,-0.96295,6e-05,2.44133]
[1780411274619,48.38,67826.21,0.0,-0.963,6e-05,2.4386]
[1780411276642,48.38,67837.6,0.0,-0.96237,6e-05,2.47319]
[1780411277641,48.39,67845.37,0.0,-0.96191,6e-05,2.49814]
[1780411278646,48.4,67848.42,0.0,-0.96171,6e-05,2.50854]
[1780411281673,48.4,67824.31,0.0,-0.96304,6e-05,2.43654]
[1780411282683,48.4,67809.81,0.0,-0.96383,5e-05,2.39304]
[1780411283691,48.41,67809.8,0.0,-0.96382,5e-05,2.39364]
[1780411285700,48.42,67800.93,0.0,-0.96428,5e-05,2.36859]
[1780411286714,48.47,67793.12,0.0,-0.96455,5e-05,2.35341]
[1780411287721,48.51,67780.1,0.0,-0.9651,5e-05,2.32294]
[1780411290740,48.61,67792.17,0.0,-0.96419,5e-05,2.37313]
[1780411291751,48.61,67793.95,0.0,-0.96414,5e-05,2.37484]
[1780411292758,48.62,67808.04,0.0,-0.96336,5e-05,2.41734]
[1780411293939,48.62,67825.35,0.0,-0.96239,6e-05,2.47005]
[1780411295782,48.63,67825.88,0.0,-0.96235,6e-05,2.47218]
[1780411300819,48.64,67824.0,0.0,-0.9624,6e-05,2.4696]
[1780411304031,48.65,67839.56,0.0,-0.9615,6e-05,2.51814]
[1780411304847,48.65,67831.19,0.0,-0.96197,6e-05,2.49298]
[1780411305855,48.66,67831.07,0.0,-0.96197,6e-05,2.49306]
[1780411306861,48.66,67821.84,0.0,-0.96248,6e-05,2.46548]
[1780411307868,48.66,67825.77,0.0,-0.96225,6e-05,2.47793]
[1780411309882,48.67,67823.01,0.0,-0.96238,6e-05,2.47056]
[1780411310891,48.67,67824.95,0.0,-0.96226,6e-05,2.47697]
[1780411312905,48.68,67830.18,0.0,-0.96195,6e-05,2.4939]
[1780411313912,48.68,67836.72,0.0,-0.96157,6e-05,2.5144]
[1780411314918,48.68,67839.65,0.0,-0.9614,6e-05,2.52386]
[1780411317940,48.69,67834.54,0.0,-0.96166,6e-05,2.50951]
[1780411318946,48.69,67829.0,0.0,-0.96197,6e-05,2.49304]
[1780411319958,48.7,67829.01,0.0,-0.96196,6e-05,2.49355]
[1780411321978,48.71,67822.19,0.0,-0.96231,6e-05,2.47429]
[1780411322993,48.71,67800.31,0.0,-0.96352,5e-05,2.40852]
[1780411324017,48.71,67800.31,0.0,-0.9635,5e-05,2.40971]
[1780411325005,48.72,67792.54,0.0,-0.96391,5e-05,2.3873]
[1780411326012,48.72,67780.22,0.0,-0.96456,5e-05,2.35169]
[1780411327026,48.73,67783.64,0.0,-0.96436,5e-05,2.36243]
[1780411329036,48.74,67788.86,0.0,-0.96406,5e-05,2.37917]
[1780411334075,48.76,67788.57,0.0,-0.96401,5e-05,2.38169]
[1780411336091,48.76,67794.39,0.0,-0.96367,5e-05,2.40023]
[1780411337095,48.77,67802.96,0.0,-0.96319,5e-05,2.42638]
[1780411340117,48.78,67795.26,0.0,-0.96358,5e-05,2.40527]
[1780411341123,48.78,67800.88,0.0,-0.96326,5e-05,2.42261]
[1780411344146,48.79,67810.0,0.0,-0.96273,6e-05,2.45171]
[1780411345152,48.8,67817.13,0.0,-0.96232,6e-05,2.47379]
[1780411346163,48.8,67805.36,0.0,-0.96296,6e-05,2.43884]
[1780411347176,48.8,67799.28,0.0,-0.96328,5e-05,2.42123]
[1780411348173,48.81,67797.43,0.0,-0.96337,5e-05,2.41632]
[1780411350194,48.82,67783.84,0.0,-0.96409,5e-05,2.37728]
[1780411351205,48.82,67775.27,0.0,-0.9646,5e-05,2.34792]
[1780411352207,48.86,67779.96,0.0,-0.96422,5e-05,2.36866]
[1780411353216,48.91,67790.52,0.0,-0.96353,5e-05,2.40658]
[1780411354419,48.95,67814.32,0.0,-0.9621,6e-05,2.48409]
[1780411355229,48.98,67814.51,0.0,-0.96199,6e-05,2.49024]
[1780411356245,48.98,67817.84,0.0,-0.96179,6e-05,2.50083]
[1780411358249,48.99,67809.05,0.0,-0.96227,6e-05,2.47515]
[1780411359257,48.99,67805.4,0.0,-0.96246,6e-05,2.46466]
[1780411361274,49.0,67792.94,0.0,-0.96313,5e-05,2.4284]
[1780411362323,49.0,67788.61,0.0,-0.96335,5e-05,2.41611]
[1780411364490,49.01,67772.56,0.0,-0.96419,5e-05,2.36996]
[1780411365322,49.01,67772.59,0.0,-0.96418,5e-05,2.3707]
[1780411368343,49.03,67777.87,0.0,-0.96386,5e-05,2.38821]
[1780411371365,49.04,67785.87,0.0,-0.96339,5e-05,2.41378]
[1780411372374,49.04,67784.32,0.0,-0.96346,5e-05,2.40979]
[1780411374560,49.05,67790.61,0.0,-0.96309,5e-05,2.43031]
[1780411379425,49.07,67796.91,0.0,-0.9627,6e-05,2.45145]
[1780411380604,49.07,67782.76,0.0,-0.96346,5e-05,2.40987]
[1780411382449,49.08,67778.99,0.0,-0.96364,5e-05,2.3999]
[1780411383458,49.08,67788.11,0.0,-0.96314,5e-05,2.42754]
[1780411384465,49.09,67801.36,0.0,-0.9624,6e-05,2.46775]
[1780411385480,49.09,67803.7,0.0,-0.96226,6e-05,2.47532]
[1780411387485,49.1,67811.28,0.0,-0.96182,6e-05,2.49924]
[1780411388493,49.1,67818.96,0.0,-0.96137,6e-05,2.52308]
[1780411389499,49.1,67824.26,0.0,-0.96107,6e-05,2.53973]
[1780411390676,49.11,67839.21,0.0,-0.96019,6e-05,2.5866]
[1780411393530,49.11,67841.63,0.0,-0.96004,6e-05,2.59479]
[1780411395542,49.11,67848.86,0.0,-0.9596,6e-05,2.61795]
[1780411396549,49.12,67843.24,0.0,-0.95993,6e-05,2.6007]
[1780411397556,49.12,67841.46,0.0,-0.96002,6e-05,2.59547]
[1780411402595,49.13,67838.5,0.0,-0.96017,6e-05,2.58782]
[1780411403630,49.13,67824.11,0.0,-0.96099,6e-05,2.54376]
[1780411404615,49.13,67816.79,0.0,-0.9614,6e-05,2.52177]
[1780411405621,49.13,67789.17,0.0,-0.96293,5e-05,2.43895]
[1780411406628,49.14,67789.03,0.0,-0.96292,5e-05,2.43908]
[1780411408644,49.14,67785.16,0.0,-0.96311,5e-05,2.4287]
[1780411413679,49.16,67786.44,0.0,-0.96306,5e-05,2.43043]
[1780411418714,49.18,67793.33,0.0,-0.96263,6e-05,2.45379]
[1780411419720,49.19,67797.11,0.0,-0.9624,6e-05,2.46617]
[1780411424754,49.2,67797.39,0.0,-0.96234,6e-05,2.46952]
[1780411426770,49.21,67787.86,0.0,-0.96285,5e-05,2.44208]
[1780411430963,49.22,67801.41,0.0,-0.96206,6e-05,2.48483]
[1780411433824,49.28,67803.94,0.0,-0.96173,6e-05,2.50216]
[1780411438860,49.32,67802.11,0.0,-0.96172,6e-05,2.50289]
[1780411441051,49.33,67815.05,0.0,-0.96097,6e-05,2.54303]
[1780411442892,49.33,67819.36,0.0,-0.96071,6e-05,2.55694]
[1780411443901,49.33,67826.98,0.0,-0.96027,6e-05,2.58069]
[1780411444907,49.33,67833.68,0.0,-0.95988,6e-05,2.6017]
[1780411446920,49.34,67838.95,0.0,-0.95956,6e-05,2.61859]
[1780411451117,49.34,67849.33,0.0,-0.95893,6e-05,2.65202]
[1780411453969,49.35,67853.05,0.0,-0.9587,6e-05,2.66427]
[1780411457997,49.35,67860.07,0.0,-0.95827,6e-05,2.68704]
[1780411459005,49.35,67865.12,0.0,-0.95796,6e-05,2.70317]
[1780411461189,49.35,67861.95,0.0,-0.95815,6e-05,2.69336]
[1780411465117,49.35,67856.0,0.0,-0.9585,6e-05,2.6749]
[1780411467131,49.36,67846.38,0.0,-0.95907,6e-05,2.64479]
[1780411469142,49.36,67848.43,0.0,-0.95893,6e-05,2.65199]
[1780411471271,49.36,67833.14,0.0,-0.95989,6e-05,2.59953]
[1780411472163,49.36,67833.14,0.0,-0.95989,6e-05,2.5998]
[1780411476191,49.37,67841.44,0.0,-0.95938,6e-05,2.62666]
[1780411478206,49.37,67834.05,0.0,-0.95981,6e-05,2.60418]
[1780411479214,49.38,67828.56,0.0,-0.96012,6e-05,2.58748]
[1780411484249,49.39,67831.6,0.0,-0.95992,6e-05,2.59835]
[1780411487275,49.39,67854.97,0.0,-0.95853,6e-05,2.67212]
[1780411491304,49.39,67860.25,0.0,-0.9582,6e-05,2.68943]
[1780411492310,49.39,67865.56,0.0,-0.95788,6e-05,2.7064]
[1780411493317,49.39,67871.21,0.0,-0.95753,6e-05,2.72451]
[1780411494324,49.39,67877.84,0.0,-0.95713,6e-05,2.7458]
[1780411497360,49.4,67889.05,0.0,-0.95643,6e-05,2.7821]
[1780411498356,49.4,67888.89,0.0,-0.95644,6e-05,2.78157]
[1780411503390,49.4,67885.73,0.0,-0.95664,6e-05,2.77131]
[1780411507420,49.4,67897.21,0.0,-0.95592,6e-05,2.80859]
[1780411508428,49.4,67902.79,0.0,-0.95557,6e-05,2.82676]
[1780411509436,49.39,67907.32,0.0,-0.95529,6e-05,2.84154]
[1780411510447,49.39,67921.02,0.0,-0.95442,6e-05,2.88667]
[1780411511455,49.39,67927.34,0.0,-0.95401,6e-05,2.90751]
[1780411512460,49.39,67926.67,0.0,-0.95406,6e-05,2.90508]
[1780411514478,49.39,67932.51,0.0,-0.95369,7e-05,2.92418]
[1780411516507,49.39,67948.79,0.0,-0.95262,7e-05,2.97871]
[1780411517509,49.39,67960.31,0.0,-0.95185,7e-05,3.0179]
[1780411518511,49.39,67981.09,0.0,-0.95045,7e-05,3.08897]
[1780411519520,49.39,68014.49,0.0,-0.94811,7e-05,3.20605]
[1780411520529,49.39,68018.99,0.0,-0.94779,7e-05,3.22213]
[1780411522551,49.38,68012.03,0.0,-0.9483,7e-05,3.19669]
[1780411523682,49.38,67997.23,0.0,-0.94935,7e-05,3.14424]
[1780411524574,49.38,67997.13,0.0,-0.94936,7e-05,3.14363]
[1780411525577,49.38,68004.83,0.0,-0.94883,7e-05,3.17044]
[1780411526580,49.38,68014.89,0.0,-0.94812,7e-05,3.20572]
[1780411527587,49.37,68023.38,0.0,-0.94752,7e-05,3.23558]
[1780411528593,49.37,68025.6,0.0,-0.94737,7e-05,3.24312]
[1780411530623,49.37,68038.76,0.0,-0.94641,7e-05,3.29013]
[1780411531630,49.37,68045.17,0.0,-0.94603,7e-05,3.30738]
[1780411532637,49.37,68034.94,0.0,-0.94679,7e-05,3.27031]
[1780411533771,49.37,68025.61,0.0,-0.94746,7e-05,3.23673]
[1780411534654,49.37,68025.48,0.0,-0.94748,7e-05,3.23614]
[1780411535658,49.37,68035.07,0.0,-0.94678,7e-05,3.27036]
[1780411536666,49.37,68036.82,0.0,-0.94666,7e-05,3.27647]
[1780411540698,49.36,68025.6,0.0,-0.9475,7e-05,3.23517]
[1780411541705,49.36,68027.64,0.0,-0.94735,7e-05,3.24245]
[1780411543842,49.36,68012.01,0.0,-0.94847,7e-05,3.18666]
[1780411544728,49.36,68011.7,0.0,-0.9485,7e-05,3.18537]
[1780411545737,49.35,68009.88,0.0,-0.94863,7e-05,3.17857]
[1780411546744,49.35,67996.76,0.0,-0.94956,7e-05,3.1321]
[1780411547753,49.35,67988.75,0.0,-0.95013,7e-05,3.10388]
[1780411548755,49.35,67974.05,0.0,-0.95114,7e-05,3.05276]
[1780411549762,49.35,67961.93,0.0,-0.95196,7e-05,3.01106]
[1780411550770,49.35,67961.69,0.0,-0.95198,7e-05,3.01015]
[1780411553917,49.35,67967.56,0.0,-0.95159,7e-05,3.02996]
[1780411555805,49.34,67985.68,0.0,-0.95036,7e-05,3.09222]
[1780411556813,49.34,67985.68,0.0,-0.95036,7e-05,3.09203]
[1780411557820,49.34,67986.62,0.0,-0.9503,7e-05,3.09508]
[1780411559833,49.34,67996.52,0.0,-0.94962,7e-05,3.12911]
[1780411560842,49.34,68004.62,0.0,-0.94906,7e-05,3.15724]
[1780411561847,49.34,68007.96,0.0,-0.94883,7e-05,3.16895]
[1780411563987,49.33,68016.39,0.0,-0.94824,7e-05,3.19814]
[1780411565888,49.33,68014.01,0.0,-0.94842,7e-05,3.1891]
[1780411566894,49.33,68007.95,0.0,-0.94886,7e-05,3.16737]
[1780411567900,49.33,68001.03,0.0,-0.94935,7e-05,3.14271]
[1780411568907,49.33,68007.73,0.0,-0.94889,7e-05,3.16597]
[1780411569913,49.32,68013.29,0.0,-0.9485,7e-05,3.18527]
[1780411570920,49.32,68013.67,0.0,-0.94847,7e-05,3.18669]
[1780411572937,49.32,68030.37,0.0,-0.94728,7e-05,3.24581]
[1780411574073,49.32,68048.35,0.0,-0.94597,7e-05,3.31058]
[1780411574952,49.32,68048.35,0.0,-0.94597,7e-05,3.31052]
[1780411575958,49.32,68054.56,0.0,-0.94551,7e-05,3.33299]
[1780411576969,49.32,68059.2,0.0,-0.94517,7e-05,3.34979]
[1780411578980,49.32,68067.5,0.0,-0.94455,8e-05,3.37991]
[1780411579993,49.32,68067.09,0.0,-0.94459,8e-05,3.37823]
[1780411580998,49.32,68060.43,0.0,-0.94509,7e-05,3.35369]
[1780411582005,49.32,68065.7,0.0,-0.9447,8e-05,3.37283]
[1780411583011,49.32,68067.99,0.0,-0.94453,8e-05,3.38106]
[1780411584022,49.31,68059.22,0.0,-0.94519,7e-05,3.3488]
[1780411586038,49.31,68050.33,0.0,-0.94586,7e-05,3.31616]
[1780411587044,49.31,68060.94,0.0,-0.94507,7e-05,3.35469]
[1780411588044,49.31,68067.69,0.0,-0.94457,8e-05,3.37926]
[1780411589050,49.31,68068.01,0.0,-0.94455,8e-05,3.38026]
[1780411590058,49.31,68075.4,0.0,-0.94399,8e-05,3.40727]
[1780411591065,49.31,68082.22,0.0,-0.94357,8e-05,3.42637]
[1780411592083,49.31,68078.34,0.0,-0.94387,8e-05,3.41177]
[1780411594217,49.3,68072.64,0.0,-0.94431,8e-05,3.39032]
[1780411596104,49.3,68067.35,0.0,-0.94472,8e-05,3.37051]
[1780411597110,49.3,68069.51,0.0,-0.94456,8e-05,3.37827]
[1780411602147,49.3,68066.37,0.0,-0.94481,7e-05,3.36572]
[1780411607184,49.29,68061.66,0.0,-0.94518,7e-05,3.34763]
[1780411608189,49.29,68055.31,0.0,-0.94566,7e-05,3.32433]
[1780411609197,49.29,68051.27,0.0,-0.94596,7e-05,3.30953]
[1780411610204,49.29,68060.67,0.0,-0.94527,7e-05,3.3436]
[1780411611212,49.29,68070.36,0.0,-0.94455,8e-05,3.37877]
[1780411613230,49.29,68077.79,0.0,-0.94399,8e-05,3.40591]
[1780411614358,49.28,68068.62,0.0,-0.94469,8e-05,3.37179]
[1780411616245,49.28,68075.3,0.0,-0.94419,8e-05,3.39597]
[1780411618260,49.28,68082.01,0.0,-0.94369,8e-05,3.42027]
[1780411623298,49.27,68087.03,0.0,-0.94334,8e-05,3.43764]
[1780411624427,49.27,68097.96,0.0,-0.9425,8e-05,3.478]
[1780411630349,49.26,68091.97,0.0,-0.943,8e-05,3.4542]
[1780411634378,49.26,68075.09,0.0,-0.94431,8e-05,3.39063]
[1780411639411,49.25,68089.76,0.0,-0.94321,8e-05,3.4437]
[1780411642433,49.24,68082.4,0.0,-0.94379,8e-05,3.41557]
[1780411647468,49.24,68073.04,0.0,-0.94453,8e-05,3.37995]
[1780411650489,49.23,68078.87,0.0,-0.9441,8e-05,3.40079]
[1780411651496,49.23,68084.02,0.0,-0.94379,8e-05,3.41394]
[1780411656539,49.23,68077.77,0.0,-0.94429,8e-05,3.38972]
[1780411657549,49.23,68073.97,0.0,-0.94459,8e-05,3.37536]
[1780411659568,49.22,68068.38,0.0,-0.94502,7e-05,3.35452]
[1780411660574,49.22,68060.15,0.0,-0.94563,7e-05,3.32448]
[1780411662587,49.22,68048.23,0.0,-0.94651,7e-05,3.28101]
[1780411664603,49.22,68044.43,0.0,-0.94679,7e-05,3.26718]
[1780411665610,49.22,68049.47,0.0,-0.94643,7e-05,3.28536]
[1780411670644,49.22,68051.07,0.0,-0.94631,7e-05,3.29102]
[1780411675680,49.22,68050.27,0.0,-0.94637,7e-05,3.28794]
[1780411680730,49.22,68050.7,0.0,-0.94634,7e-05,3.28933]
[1780411684890,49.22,68038.26,0.0,-0.94726,7e-05,3.24434]
[1780411686780,49.22,68019.47,0.0,-0.94861,7e-05,3.17737]
[1780411687790,49.22,68018.23,0.0,-0.94869,7e-05,3.17312]
[1780411688799,49.22,68007.97,0.0,-0.94941,7e-05,3.13709]
[1780411690814,49.22,68017.03,0.0,-0.94877,7e-05,3.16922]
[1780411691820,49.22,68027.59,0.0,-0.94801,7e-05,3.20702]
[1780411692828,49.22,68026.98,0.0,-0.94805,7e-05,3.20495]
[1780411697863,49.23,68022.15,0.0,-0.94839,7e-05,3.18828]
[1780411698874,49.23,68028.36,0.0,-0.94794,7e-05,3.21049]
[1780411699877,49.23,68037.12,0.0,-0.94731,7e-05,3.24189]
[1780411700883,49.23,68045.86,0.0,-0.94667,7e-05,3.27337]
[1780411701890,49.23,68043.79,0.0,-0.94682,7e-05,3.26591]
[1780411705032,49.23,68064.28,0.0,-0.94531,7e-05,3.34019]
[1780411707934,49.23,68086.6,0.0,-0.94363,8e-05,3.42204]
[1780411708941,49.22,68096.21,0.0,-0.9429,8e-05,3.45753]
[1780411709948,49.22,68094.04,0.0,-0.94307,8e-05,3.44916]
[1780411715103,49.22,68093.89,0.0,-0.9432,8e-05,3.44133]
[1780411717000,49.21,68086.91,0.0,-0.94374,8e-05,3.41491]
[1780411718009,49.21,68086.38,0.0,-0.94379,8e-05,3.41272]
[1780411723043,49.2,68083.96,0.0,-0.944,8e-05,3.40264]
[1780411725173,49.2,68090.43,0.0,-0.94351,8e-05,3.42617]
[1780411727072,49.2,68091.28,0.0,-0.94346,8e-05,3.42884]
[1780411732109,49.19,68101.07,0.0,-0.94272,8e-05,3.46424]
[1780411733113,49.19,68114.18,0.0,-0.94171,8e-05,3.51284]
[1780411734119,49.19,68109.57,0.0,-0.94208,8e-05,3.49513]
[1780411736134,49.18,68111.84,0.0,-0.94192,8e-05,3.50297]
[1780411740164,49.18,68104.53,0.0,-0.94252,8e-05,3.47411]
[1780411741185,49.17,68103.53,0.0,-0.9426,8e-05,3.47005]
[1780411745379,49.17,68096.83,0.0,-0.94315,8e-05,3.44378]
[1780411746211,49.16,68097.18,0.0,-0.94313,8e-05,3.4445]
[1780411747214,49.16,68103.59,0.0,-0.94264,8e-05,3.46842]
[1780411748221,49.16,68108.84,0.0,-0.94224,8e-05,3.48778]
[1780411749232,49.16,68107.58,0.0,-0.94234,8e-05,3.48271]
[1780411751246,49.16,68112.61,0.0,-0.94196,8e-05,3.50095]
[1780411752251,49.16,68116.88,0.0,-0.94164,8e-05,3.51667]
[1780411757298,49.14,68108.35,0.0,-0.94234,8e-05,3.48269]
[1780411759312,49.14,68106.42,0.0,-0.94251,8e-05,3.4748]
[1780411760318,49.14,68112.73,0.0,-0.94202,8e-05,3.49816]
[1780411761326,49.14,68112.43,0.0,-0.94205,8e-05,3.49668]
[1780411764346,49.13,68103.11,0.0,-0.9428,8e-05,3.46071]
[1780411766361,49.13,68099.95,0.0,-0.94306,8e-05,3.4483]
[1780411770389,49.12,68088.47,0.0,-0.94396,8e-05,3.40454]
[1780411771396,49.12,68088.83,0.0,-0.94403,8e-05,3.39979]
[1780411774417,49.12,68094.13,0.0,-0.94363,8e-05,3.41882]
[1780411775597,49.12,68106.11,0.0,-0.94272,8e-05,3.46323]
[1780411777438,49.11,68113.43,0.0,-0.94216,8e-05,3.49013]
[1780411778446,49.11,68113.51,0.0,-0.94216,8e-05,3.4901]
[1780411783481,49.1,68112.3,0.0,-0.94229,8e-05,3.48389]
[1780411787510,49.09,68106.9,0.0,-0.94273,8e-05,3.46237]
[1780411790530,49.09,68098.06,0.0,-0.94344,8e-05,3.42849]
[1780411792543,49.09,68096.47,0.0,-0.94357,8e-05,3.42208]
[1780411795737,49.08,68103.24,0.0,-0.94306,8e-05,3.4466]
[1780411797581,49.08,68102.98,0.0,-0.94309,8e-05,3.44511]
[1780411802614,49.07,68117.46,0.0,-0.942,8e-05,3.49768]
[1780411803624,49.07,68124.56,0.0,-0.94145,8e-05,3.52409]
[1780411804629,49.07,68109.05,0.0,-0.94267,8e-05,3.46569]
[1780411805806,49.07,68109.46,0.0,-0.94264,8e-05,3.46693]
[1780411811687,49.06,68105.83,0.0,-0.94296,8e-05,3.45159]
[1780411813697,49.05,68100.76,0.0,-0.94336,8e-05,3.43213]
[1780411816717,49.05,68106.37,0.0,-0.94295,8e-05,3.4523]
[1780411819743,49.04,68115.68,0.0,-0.94224,8e-05,3.48635]
[1780411821752,49.04,68111.17,0.0,-0.9426,8e-05,3.46878]
[1780411822760,49.04,68104.62,0.0,-0.94312,8e-05,3.44396]
[1780411823767,49.04,68103.27,0.0,-0.94323,8e-05,3.43866]
[1780411828802,49.03,68104.03,0.0,-0.9432,8e-05,3.44023]
[1780411832830,49.02,68093.53,0.0,-0.94411,8e-05,3.39429]
[1780411834844,49.02,68075.07,0.0,-0.94551,7e-05,3.32608]
[1780411836030,49.02,68072.77,0.0,-0.94569,7e-05,3.31724]
[1780411836858,49.02,68068.24,0.0,-0.94603,7e-05,3.30067]
[1780411841893,49.02,68064.82,0.0,-0.94629,7e-05,3.28803]
[1780411846929,49.02,68064.31,0.0,-0.94633,7e-05,3.28614]
[1780411847935,49.02,68069.57,0.0,-0.94594,7e-05,3.30527]
[1780411848943,49.02,68072.4,0.0,-0.94573,7e-05,3.31556]
[1780411852971,49.02,68074.31,0.0,-0.94559,7e-05,3.3223]
[1780411855994,49.02,68070.85,0.0,-0.94585,7e-05,3.3095]
[1780411861030,49.02,68070.31,0.0,-0.94589,7e-05,3.30729]
[1780411862042,49.01,68061.7,0.0,-0.94653,7e-05,3.27594]
[1780411863054,49.01,68061.04,0.0,-0.94658,7e-05,3.27354]
[1780411868308,49.01,68082.15,0.0,-0.94501,8e-05,3.35062]
[1780411870098,49.01,68101.35,0.0,-0.94355,8e-05,3.4215]
[1780411871112,49.01,68112.75,0.0,-0.94267,8e-05,3.46387]
[1780411872120,49.01,68114.99,0.0,-0.94251,8e-05,3.47198]
[1780411875140,49.01,68122.43,0.0,-0.94194,8e-05,3.49906]
[1780411876147,49.0,68128.57,0.0,-0.94147,8e-05,3.52194]
[1780411877157,49.0,68128.16,0.0,-0.94151,8e-05,3.52001]
[1780411882200,48.99,68121.78,0.0,-0.94204,8e-05,3.49439]
[1780411883206,48.99,68116.88,0.0,-0.94244,8e-05,3.47526]
[1780411885221,48.99,68120.65,0.0,-0.94216,8e-05,3.48886]
[1780411886228,48.98,68115.25,0.0,-0.94258,8e-05,3.46822]
[1780411887241,48.98,68113.47,0.0,-0.94273,8e-05,3.46126]
[1780411888463,48.98,68125.24,0.0,-0.94181,8e-05,3.5053]
[1780411889252,48.98,68128.63,0.0,-0.94155,8e-05,3.51781]
[1780411891265,48.98,68126.91,0.0,-0.94179,8e-05,3.50464]
[1780411893283,48.97,68136.53,0.0,-0.94105,8e-05,3.54041]
[1780411894285,48.97,68138.42,0.0,-0.9409,8e-05,3.54721]
[1780411899325,48.96,68139.25,0.0,-0.94088,8e-05,3.54833]
[1780411900329,48.96,68129.64,0.0,-0.94165,8e-05,3.51142]
[1780411901341,48.95,68128.71,0.0,-0.94173,8e-05,3.50755]
[1780411902345,48.95,68108.24,0.0,-0.94334,8e-05,3.43026]
[1780411903357,48.95,68108.24,0.0,-0.94335,8e-05,3.42999]
[1780411904365,48.95,68103.75,0.0,-0.9437,8e-05,3.41302]
[1780411906379,48.95,68108.93,0.0,-0.94331,8e-05,3.43192]
[1780411908644,48.94,68129.7,0.0,-0.94169,8e-05,3.50956]
[1780411909395,48.94,68129.63,0.0,-0.9417,8e-05,3.50901]
[1780411910402,48.94,68132.44,0.0,-0.94149,8e-05,3.51931]
[1780411913423,48.93,68134.99,0.0,-0.94131,8e-05,3.52786]
[1780411918708,48.92,68133.68,0.0,-0.94145,8e-05,3.52103]
[1780411922497,48.92,68126.73,0.0,-0.94203,8e-05,3.49325]
[1780411923502,48.91,68123.48,0.0,-0.9423,8e-05,3.48066]
[1780411925519,48.91,68117.57,0.0,-0.94277,8e-05,3.45783]
[1780411927533,48.91,68115.01,0.0,-0.94298,8e-05,3.44769]
[1780411930554,48.9,68102.98,0.0,-0.94393,8e-05,3.402]
[1780411932567,48.9,68102.06,0.0,-0.94401,8e-05,3.39815]
[1780411937604,48.9,68098.45,0.0,-0.9443,8e-05,3.3838]
[1780411938849,48.89,68091.94,0.0,-0.9448,8e-05,3.35943]
[1780411941631,48.89,68097.46,0.0,-0.94439,8e-05,3.37959]
[1780411942640,48.89,68097.8,0.0,-0.94437,8e-05,3.38069]
[1780411947673,48.89,68100.13,0.0,-0.9442,8e-05,3.38853]
[1780411952709,48.88,68091.31,0.0,-0.94498,8e-05,3.34918]
[1780411953716,48.88,68084.07,0.0,-0.94553,8e-05,3.32244]
[1780411954723,48.88,68085.05,0.0,-0.94546,8e-05,3.32598]
[1780411957745,48.88,68096.34,0.0,-0.94461,8e-05,3.36736]
[1780411958752,48.88,68095.4,0.0,-0.94468,8e-05,3.36375]
[1780411960765,48.88,68087.52,0.0,-0.94528,8e-05,3.33444]
[1780411961772,48.88,68084.54,0.0,-0.94551,8e-05,3.32341]
[1780411965799,48.88,68090.29,0.0,-0.94508,8e-05,3.34427]
[1780411968820,48.87,68107.1,0.0,-0.94381,8e-05,3.4063]
[1780411969828,48.87,68109.09,0.0,-0.94366,8e-05,3.41353]
[1780411972849,48.87,68113.8,0.0,-0.94331,8e-05,3.4305]
[1780411974863,48.87,68099.27,0.0,-0.94443,8e-05,3.37598]
[1780411975870,48.87,68098.45,0.0,-0.9445,8e-05,3.37267]
[1780411980906,48.86,68100.68,0.0,-0.94434,8e-05,3.38035]
[1780411983926,48.86,68108.92,0.0,-0.94372,8e-05,3.41037]
[1780411984932,48.86,68114.55,0.0,-0.94329,8e-05,3.43119]
[1780411987954,48.85,68101.57,0.0,-0.9443,8e-05,3.38224]
[1780411988961,48.85,68095.96,0.0,-0.94473,8e-05,3.36135]
[1780411992993,48.85,68090.78,0.0,-0.94513,8e-05,3.34191]
[1780411993995,48.85,68079.71,0.0,-0.94596,7e-05,3.30116]
[1780411996017,48.85,68068.96,0.0,-0.94676,7e-05,3.26203]
[1780411998026,48.85,68062.04,0.0,-0.94727,7e-05,3.2371]
[1780412003060,48.85,68065.26,0.0,-0.94702,7e-05,3.24906]
[1780412007089,48.86,68055.8,0.0,-0.94771,7e-05,3.21521]
[1780412009347,48.86,68044.76,0.0,-0.9485,7e-05,3.17589]
[1780412011117,48.86,68040.1,0.0,-0.94892,7e-05,3.15387]
[1780412013134,48.86,68039.57,0.0,-0.94895,7e-05,3.15239]
[1780412015148,48.86,68034.46,0.0,-0.9493,7e-05,3.13446]
[1780412017161,48.86,68025.51,0.0,-0.94993,7e-05,3.10318]
[1780412020424,48.87,68032.73,0.0,-0.9494,7e-05,3.12948]
[1780412021451,48.87,68039.24,0.0,-0.94894,7e-05,3.15282]
[1780412023204,48.87,68042.32,0.0,-0.94871,7e-05,3.16422]
[1780412027230,48.88,68046.78,0.0,-0.94837,7e-05,3.18083]
[1780412029254,48.88,68041.52,0.0,-0.94874,7e-05,3.16241]
[1780412031534,48.88,68047.51,0.0,-0.94831,7e-05,3.18416]
[1780412033278,48.88,68051.2,0.0,-0.94803,7e-05,3.1977]
[1780412034284,48.88,68045.64,0.0,-0.94843,7e-05,3.17781]
[1780412035292,48.89,68038.25,0.0,-0.94896,7e-05,3.15178]
[1780412036301,48.89,68036.59,0.0,-0.94907,7e-05,3.14609]
[1780412037314,48.89,68025.53,0.0,-0.94985,7e-05,3.10721]
[1780412038312,48.89,68019.09,0.0,-0.9503,7e-05,3.08443]
[1780412039320,48.89,68015.91,0.0,-0.95053,7e-05,3.07317]
[1780412043350,48.89,68021.65,0.0,-0.9501,7e-05,3.09452]
[1780412047381,48.9,68033.69,0.0,-0.94923,7e-05,3.13815]
[1780412048385,48.9,68029.46,0.0,-0.94952,7e-05,3.12342]
[1780412049394,48.9,68022.98,0.0,-0.94998,7e-05,3.10084]
[1780412050399,48.9,68017.52,0.0,-0.95035,7e-05,3.08198]
[1780412052414,48.91,68014.16,0.0,-0.95058,7e-05,3.07042]
[1780412054436,48.91,68005.59,0.0,-0.95117,7e-05,3.04081]
[1780412055444,48.91,67988.82,0.0,-0.95232,7e-05,2.98288]
[1780412056451,48.91,67972.49,0.0,-0.95341,7e-05,2.92723]
[1780412057455,48.91,67976.31,0.0,-0.95315,7e-05,2.94033]
[1780412058463,48.91,67981.62,0.0,-0.95279,7e-05,2.95851]
[1780412059469,48.91,67980.9,0.0,-0.95284,7e-05,2.95613]
[1780412061773,48.91,67970.53,0.0,-0.95353,7e-05,2.92107]
[1780412063499,48.91,67967.93,0.0,-0.9537,7e-05,2.91251]
[1780412068532,48.91,67970.63,0.0,-0.95351,7e-05,2.92227]
[1780412071843,48.92,67964.0,0.0,-0.95401,7e-05,2.89483]
[1780412074584,48.92,67969.95,0.0,-0.95361,7e-05,2.91537]
[1780412076592,48.92,67951.44,0.0,-0.95483,6e-05,2.85319]
[1780412077631,48.92,67953.5,0.0,-0.95469,6e-05,2.8603]
[1780412078612,48.92,67961.63,0.0,-0.95415,7e-05,2.88775]
[1780412079613,48.92,67965.33,0.0,-0.95391,7e-05,2.90038]
[1780412080622,48.92,67960.0,0.0,-0.95425,7e-05,2.88263]
[1780412081916,48.93,67954.19,0.0,-0.95463,6e-05,2.86337]
[1780412083640,48.93,67953.6,0.0,-0.95466,6e-05,2.86181]
[1780412088687,48.93,67958.75,0.0,-0.9543,7e-05,2.88011]
[1780412090690,48.94,67967.92,0.0,-0.95369,7e-05,2.91135]
[1780412091985,48.94,67977.24,0.0,-0.95307,7e-05,2.94308]
[1780412092704,48.94,67977.24,0.0,-0.95307,7e-05,2.94319]
[1780412096731,48.94,67967.0,0.0,-0.95374,7e-05,2.90889]
[1780412097740,48.94,67969.08,0.0,-0.9536,7e-05,2.91606]
[1780412100759,48.94,67963.7,0.0,-0.95395,7e-05,2.89834]
[1780412104791,48.95,67969.45,0.0,-0.95355,7e-05,2.91838]
[1780412105794,48.95,67979.21,0.0,-0.9529,7e-05,2.95163]
[1780412106806,48.95,67991.9,0.0,-0.95204,7e-05,2.99512]
[1780412107812,48.95,68008.12,0.0,-0.95092,7e-05,3.05165]
[1780412108816,48.95,68010.9,0.0,-0.95072,7e-05,3.06169]
[1780412110836,48.96,68002.23,0.0,-0.95131,7e-05,3.03227]
[1780412112851,48.96,68009.89,0.0,-0.95077,7e-05,3.05964]
[1780412113858,48.96,68012.07,0.0,-0.95061,7e-05,3.06757]
[1780412115872,48.97,68005.73,0.0,-0.95103,7e-05,3.04617]
[1780412117883,48.97,68005.42,0.0,-0.95104,7e-05,3.04582]
[1780412122921,48.98,68000.52,0.0,-0.95134,7e-05,3.03063]
[1780412123927,48.98,67992.92,0.0,-0.95185,7e-05,3.00477]
[1780412124933,48.99,67985.13,0.0,-0.95237,7e-05,2.97844]
[1780412125941,48.99,67982.86,0.0,-0.95252,7e-05,2.97113]
[1780412127954,48.99,67976.68,0.0,-0.95291,7e-05,2.95098]
[1780412129968,49.0,67970.16,0.0,-0.95333,7e-05,2.92942]
[1780412132989,49.0,67978.66,0.0,-0.95284,7e-05,2.95344]
[1780412133998,49.0,67978.75,0.0,-0.95282,7e-05,2.95423]
[1780412136020,49.01,67985.55,0.0,-0.95234,7e-05,2.9784]
[1780412138029,49.02,67994.8,0.0,-0.9517,7e-05,3.01105]
[1780412139035,49.02,67993.74,0.0,-0.95176,7e-05,3.00779]
[1780412140047,49.02,68001.22,0.0,-0.95124,7e-05,3.03401]
[1780412141050,49.02,68004.18,0.0,-0.95103,7e-05,3.04462]
[1780412145078,49.03,68009.11,0.0,-0.95067,7e-05,3.06308]
[1780412150115,49.04,68006.83,0.0,-0.95078,7e-05,3.05708]
[1780412153144,49.05,67995.53,0.0,-0.95154,7e-05,3.01902]
[1780412155149,49.05,67987.0,0.0,-0.95212,7e-05,2.98964]
[1780412157163,49.05,67978.56,0.0,-0.95269,7e-05,2.96082]
[1780412158170,49.05,67978.45,0.0,-0.9527,7e-05,2.96049]
[1780412159179,49.05,67972.32,0.0,-0.9531,7e-05,2.93973]
[1780412161190,49.05,67964.76,0.0,-0.9536,7e-05,2.91438]
[1780412164229,49.05,67973.37,0.0,-0.95302,7e-05,2.9438]
[1780412165231,49.05,67985.5,0.0,-0.9522,7e-05,2.98559]
[1780412168251,49.06,67976.74,0.0,-0.95277,7e-05,2.95662]
[1780412173288,49.07,67975.72,0.0,-0.95281,7e-05,2.95476]
[1780412178324,49.07,67973.5,0.0,-0.95295,7e-05,2.94753]
[1780412180629,49.07,67956.67,0.0,-0.95406,7e-05,2.89091]
[1780412181343,49.07,67956.67,0.0,-0.95406,7e-05,2.89104]
[1780412183359,49.07,67972.7,0.0,-0.95299,7e-05,2.9454]
[1780412184366,49.07,67974.22,0.0,-0.95289,7e-05,2.95064]
[1780412187386,49.07,67978.09,0.0,-0.95263,7e-05,2.96397]
[1780412192421,49.09,67992.9,0.0,-0.95167,7e-05,3.01098]
[1780412193429,49.09,67996.78,0.0,-0.9514,7e-05,3.02474]
[1780412197457,49.1,67997.18,0.0,-0.95134,7e-05,3.02759]
[1780412200772,49.1,67992.17,0.0,-0.95166,7e-05,3.01143]
[1780412203500,49.1,67985.6,0.0,-0.95211,7e-05,2.98874]
[1780412208535,49.1,67991.53,0.0,-0.9517,7e-05,3.00947]
[1780412210841,49.11,67977.54,0.0,-0.95264,7e-05,2.96192]
[1780412211555,49.11,67977.54,0.0,-0.95264,7e-05,2.9619]
[1780412212566,49.11,67972.73,0.0,-0.95296,7e-05,2.94557]
[1780412214575,49.11,67972.88,0.0,-0.95295,7e-05,2.94618]
[1780412219611,49.11,67972.0,0.0,-0.953,7e-05,2.94346]
[1780412222638,49.11,67957.72,0.0,-0.95394,7e-05,2.89542]
[1780412224646,49.11,67963.9,0.0,-0.95354,7e-05,2.91618]
[1780412229681,49.1,67961.77,0.0,-0.9537,7e-05,2.90785]
[1780412234716,49.1,67959.64,0.0,-0.95386,7e-05,2.89971]
[1780412237738,49.09,67966.4,0.0,-0.95343,7e-05,2.92186]
[1780412241076,49.09,67979.93,0.0,-0.95253,7e-05,2.96741]
[1780412241766,49.09,67979.93,0.0,-0.95253,7e-05,2.96744]
[1780412246808,49.08,67976.82,0.0,-0.95276,7e-05,2.95574]
[1780412251841,49.08,67980.38,0.0,-0.95263,7e-05,2.96095]
[1780412256897,49.07,67981.79,0.0,-0.95256,7e-05,2.96436]
[1780412258893,49.06,67975.35,0.0,-0.95301,7e-05,2.94191]
[1780412261215,49.06,67972.66,0.0,-0.95319,7e-05,2.93231]
[1780412266949,49.05,67972.08,0.0,-0.95326,7e-05,2.92901]
[1780412271985,49.05,67975.35,0.0,-0.95306,7e-05,2.93894]
[1780412273999,49.04,67980.79,0.0,-0.95271,7e-05,2.95693]
[1780412275012,49.04,67975.6,0.0,-0.95306,7e-05,2.93902]
[1780412276017,49.04,67976.4,0.0,-0.95301,7e-05,2.9415]
[1780412281361,49.03,67973.72,0.0,-0.95322,7e-05,2.93118]
[1780412284073,49.03,67968.78,0.0,-0.95356,7e-05,2.91382]
[1780412286086,49.03,67962.84,0.0,-0.95396,7e-05,2.89345]
[1780412289109,49.03,67960.38,0.0,-0.95412,7e-05,2.88508]
[1780412291123,49.04,67950.67,0.0,-0.95471,6e-05,2.85486]
[1780412292137,49.05,67952.59,0.0,-0.95454,7e-05,2.86362]
[1780412293142,49.05,67962.48,0.0,-0.95391,7e-05,2.89565]
[1780412294159,49.05,67957.06,0.0,-0.95427,7e-05,2.87731]
[1780412295157,49.05,67948.2,0.0,-0.95485,6e-05,2.84763]
[1780412296169,49.05,67941.62,0.0,-0.95528,6e-05,2.82572]
[1780412297173,49.05,67938.22,0.0,-0.95549,6e-05,2.81444]
[1780412298180,49.05,67930.81,0.0,-0.95597,6e-05,2.79003]
[1780412299187,49.05,67912.84,0.0,-0.9571,6e-05,2.73148]
[1780412300196,49.05,67905.38,0.0,-0.95755,6e-05,2.70751]
[1780412301203,49.05,67909.23,0.0,-0.95731,6e-05,2.72004]
[1780412304223,49.05,67908.25,0.0,-0.95737,6e-05,2.71719]
[1780412306241,49.05,67896.55,0.0,-0.95808,6e-05,2.67986]
[1780412307247,49.05,67884.53,0.0,-0.95881,6e-05,2.64181]
[1780412308253,49.05,67889.38,0.0,-0.95851,6e-05,2.65741]
[1780412310267,49.05,67894.35,0.0,-0.9582,6e-05,2.67361]
[1780412312281,49.06,67883.72,0.0,-0.95891,6e-05,2.63497]
[1780412313288,49.06,67881.29,0.0,-0.95905,6e-05,2.62753]
[1780412316313,49.06,67877.58,0.0,-0.95926,6e-05,2.61659]
[1780412321348,49.07,67881.21,0.0,-0.95902,6e-05,2.62933]
[1780412322355,49.07,67896.54,0.0,-0.95809,6e-05,2.67822]
[1780412323362,49.07,67902.66,0.0,-0.95771,6e-05,2.69796]
[1780412324369,49.07,67898.91,0.0,-0.95794,6e-05,2.68607]
[1780412329404,49.08,67904.7,0.0,-0.95757,6e-05,2.70529]
[1780412333433,49.08,67910.8,0.0,-0.95718,6e-05,2.72569]
[1780412335447,49.09,67913.6,0.0,-0.95699,6e-05,2.73554]
[1780412340488,49.1,67908.59,0.0,-0.95726,6e-05,2.72136]
[1780412341802,49.1,67883.47,0.0,-0.95879,6e-05,2.64123]
[1780412342500,49.1,67882.89,0.0,-0.95882,6e-05,2.63954]
[1780412343507,49.1,67865.46,0.0,-0.95986,6e-05,2.58505]
[1780412344511,49.1,67868.9,0.0,-0.95965,6e-05,2.5961]
[1780412348539,49.11,67863.53,0.0,-0.95994,6e-05,2.58052]
[1780412349546,49.11,67872.89,0.0,-0.95938,6e-05,2.61008]
[1780412350553,49.11,67868.02,0.0,-0.95967,6e-05,2.59511]
[1780412351881,49.12,67859.5,0.0,-0.96016,6e-05,2.56918]
[1780412353583,49.12,67852.84,0.0,-0.96054,6e-05,2.5489]
[1780412354582,49.12,67852.98,0.0,-0.96052,6e-05,2.54971]
[1780412355589,49.12,67858.67,0.0,-0.96018,6e-05,2.56768]
[1780412356595,49.13,67857.81,0.0,-0.96023,6e-05,2.56535]
[1780412357603,49.13,67866.65,0.0,-0.9597,6e-05,2.59318]
[1780412359617,49.13,67867.75,0.0,-0.95963,6e-05,2.59724]
[1780412364651,49.14,67864.35,0.0,-0.9598,6e-05,2.58809]
[1780412369687,49.15,67866.65,0.0,-0.95963,6e-05,2.59673]
[1780412373719,49.16,67861.23,0.0,-0.96,6e-05,2.57617]
[1780412377746,49.17,67871.42,0.0,-0.95938,6e-05,2.60913]
[1780412382779,49.18,67869.84,0.0,-0.95944,6e-05,2.60555]
[1780412383787,49.18,67877.38,0.0,-0.95899,6e-05,2.62945]
[1780412388822,49.18,67875.2,0.0,-0.9591,6e-05,2.62373]
[1780412392169,49.19,67882.86,0.0,-0.95863,6e-05,2.64856]
[1780412393857,49.19,67885.97,0.0,-0.95843,6e-05,2.65878]
[1780412397885,49.19,67893.3,0.0,-0.95797,6e-05,2.6827]
[1780412399902,49.2,67884.92,0.0,-0.95847,6e-05,2.65672]
[1780412402241,49.2,67874.34,0.0,-0.9591,6e-05,2.62373]
[1780412403933,49.2,67886.56,0.0,-0.95836,6e-05,2.66272]
[1780412405951,49.2,67894.11,0.0,-0.95789,6e-05,2.68704]
[1780412408998,49.21,67885.61,0.0,-0.9584,6e-05,2.66027]
[1780412410993,49.21,67891.29,0.0,-0.95806,6e-05,2.67847]
[1780412412320,49.21,67888.17,0.0,-0.95824,6e-05,2.66873]
[1780412414017,49.21,67884.26,0.0,-0.95847,6e-05,2.65664]
[1780412415065,49.21,67880.77,0.0,-0.95868,6e-05,2.64594]
[1780412417045,49.21,67886.91,0.0,-0.9583,6e-05,2.66576]
[1780412422392,49.22,67897.4,0.0,-0.95764,6e-05,2.70003]
[1780412423088,49.22,67897.4,0.0,-0.95764,6e-05,2.70015]
[1780412424094,49.22,67890.43,0.0,-0.95806,6e-05,2.67801]
[1780412425106,49.22,67877.82,0.0,-0.95882,6e-05,2.6382]
[1780412426112,49.22,67875.62,0.0,-0.95895,6e-05,2.63148]
[1780412429132,49.23,67870.87,0.0,-0.95922,6e-05,2.61725]
[1780412431148,49.23,67862.24,0.0,-0.9598,6e-05,2.58559]
[1780412432462,49.23,67855.64,0.0,-0.96018,6e-05,2.5654]
[1780412434170,49.24,67856.23,0.0,-0.96013,6e-05,2.56784]
[1780412439203,49.25,67858.01,0.0,-0.96,6e-05,2.57495]
[1780412443232,49.25,67863.35,0.0,-0.95966,6e-05,2.59276]
[1780412444239,49.26,67872.4,0.0,-0.95912,6e-05,2.62134]
[1780412445246,49.26,67876.35,0.0,-0.95888,6e-05,2.63399]
[1780412449274,49.26,67868.0,0.0,-0.95936,6e-05,2.60867]
[1780412451289,49.27,67864.26,0.0,-0.95957,6e-05,2.59751]
[1780412452603,49.27,67858.35,0.0,-0.95991,6e-05,2.5794]
[1780412454310,49.27,67849.92,0.0,-0.96039,6e-05,2.55389]
[1780412455318,49.27,67848.54,0.0,-0.96047,6e-05,2.54998]
[1780412460352,49.28,67853.98,0.0,-0.96012,6e-05,2.56845]
[1780412463410,49.29,67848.86,0.0,-0.9604,6e-05,2.55358]
[1780412466403,49.3,67857.22,0.0,-0.95988,6e-05,2.58105]
[1780412468415,49.31,67859.32,0.0,-0.95973,6e-05,2.5888]
[1780412469421,49.31,67853.29,0.0,-0.96007,6e-05,2.5707]
[1780412470429,49.31,67843.6,0.0,-0.96062,6e-05,2.54146]
[1780412471447,49.32,67840.26,0.0,-0.9608,6e-05,2.53189]
[1780412472451,49.32,67831.12,0.0,-0.96131,6e-05,2.50469]
[1780412473453,49.33,67816.71,0.0,-0.96211,6e-05,2.46188]
[1780412474459,49.33,67821.06,0.0,-0.96185,6e-05,2.47577]
[1780412476506,49.34,67813.32,0.0,-0.96226,6e-05,2.45404]
[1780412477490,49.34,67802.85,0.0,-0.96284,6e-05,2.4228]
[1780412478495,49.36,67808.41,0.0,-0.96249,6e-05,2.44186]
[1780412481519,49.37,67799.63,0.0,-0.96295,5e-05,2.41707]
[1780412482522,49.37,67794.63,0.0,-0.96321,5e-05,2.40282]
[1780412485558,49.38,67784.41,0.0,-0.96373,5e-05,2.37446]
[1780412486552,49.38,67795.04,0.0,-0.96314,5e-05,2.40634]
[1780412487558,49.39,67790.42,0.0,-0.96338,5e-05,2.39328]
[1780412488566,49.39,67789.88,0.0,-0.96339,5e-05,2.39286]
[1780412493614,49.41,67779.05,0.0,-0.964,5e-05,2.35851]
[1780412494628,49.41,67779.3,0.0,-0.96398,5e-05,2.35989]
[1780412496634,49.42,67790.34,0.0,-0.96336,5e-05,2.39348]
[1780412497642,49.43,67790.48,0.0,-0.96333,5e-05,2.39508]
[1780412500679,49.44,67812.89,0.0,-0.96207,6e-05,2.46283]
[1780412501674,49.44,67817.36,0.0,-0.96181,6e-05,2.47675]
[1780412502679,49.44,67807.27,0.0,-0.96237,6e-05,2.44695]
[1780412503693,49.45,67807.83,0.0,-0.96232,6e-05,2.44964]
[1780412505705,49.46,67801.72,0.0,-0.96264,6e-05,2.43244]
[1780412509729,49.47,67806.36,0.0,-0.96234,6e-05,2.44831]
[1780412510736,49.47,67813.15,0.0,-0.96195,6e-05,2.46911]
[1780412513034,49.48,67807.98,0.0,-0.96222,6e-05,2.45456]
[1780412514764,49.48,67801.68,0.0,-0.96255,6e-05,2.43676]
[1780412515772,49.49,67792.37,0.0,-0.96306,5e-05,2.40972]
[1780412520809,49.5,67783.95,0.0,-0.96346,5e-05,2.38772]
[1780412523107,49.51,67784.69,0.0,-0.9634,5e-05,2.39103]
[1780412523830,49.52,67784.7,0.0,-0.96339,5e-05,2.39164]
[1780412528903,49.54,67751.74,0.0,-0.96509,5e-05,2.29923]
[1780412530917,49.54,67757.07,0.0,-0.9648,5e-05,2.31521]
[1780412531924,49.54,67773.54,0.0,-0.96391,5e-05,2.36352]
[1780412533205,49.55,67772.13,0.0,-0.96397,5e-05,2.36006]
[1780412534949,49.56,67780.02,0.0,-0.96352,5e-05,2.38435]
[1780412535952,49.56,67781.27,0.0,-0.96344,5e-05,2.38861]
[1780412539993,49.58,67789.31,0.0,-0.96296,5e-05,2.41464]
[1780412540997,49.58,67794.56,0.0,-0.96266,6e-05,2.43072]
[1780412542009,49.59,67815.88,0.0,-0.96146,6e-05,2.49546]
[1780412543284,49.59,67832.57,0.0,-0.9605,6e-05,2.54617]
[1780412544037,49.59,67832.57,0.0,-0.96049,6e-05,2.54687]
[1780412545044,49.59,67811.25,0.0,-0.96169,6e-05,2.48266]
[1780412547058,49.6,67803.92,0.0,-0.96209,6e-05,2.46163]
[1780412552093,49.61,67803.23,0.0,-0.96215,6e-05,2.45688]
[1780412553354,49.62,67808.47,0.0,-0.96184,6e-05,2.47348]
[1780412559162,49.63,67805.79,0.0,-0.96195,6e-05,2.46769]
[1780412560157,49.64,67799.84,0.0,-0.96227,6e-05,2.45037]
[1780412561164,49.64,67782.79,0.0,-0.9632,5e-05,2.40041]
[1780412562169,49.64,67783.09,0.0,-0.96318,5e-05,2.40184]
[1780412564186,49.65,67777.35,0.0,-0.96347,5e-05,2.38613]
[1780412567212,49.66,67783.51,0.0,-0.9631,5e-05,2.40591]
[1780412572244,49.68,67781.31,0.0,-0.96317,5e-05,2.40224]
[1780412573495,49.69,67769.6,0.0,-0.96378,5e-05,2.36913]
[1780412575265,49.69,67763.63,0.0,-0.96409,5e-05,2.35242]
[1780412576272,49.69,67764.29,0.0,-0.96404,5e-05,2.35497]
[1780412579298,49.71,67756.47,0.0,-0.96442,5e-05,2.33429]
[1780412580321,49.71,67753.49,0.0,-0.96456,5e-05,2.32639]
[1780412582315,49.72,67730.48,0.0,-0.96574,5e-05,2.26234]
[1780412583567,49.73,67729.96,0.0,-0.96574,5e-05,2.26231]
[1780412585337,49.73,67733.74,0.0,-0.96553,5e-05,2.27368]
[1780412589367,49.75,67745.39,0.0,-0.96487,5e-05,2.30953]
[1780412590371,49.76,67750.83,0.0,-0.96458,5e-05,2.32572]
[1780412591381,49.76,67750.15,0.0,-0.9646,5e-05,2.32438]
[1780412593637,49.77,67727.14,0.0,-0.96577,5e-05,2.26033]
[1780412595440,49.77,67705.11,0.0,-0.96686,5e-05,2.19999]
[1780412596444,49.78,67705.86,0.0,-0.96682,5e-05,2.20242]
[1780412598453,49.78,67713.98,0.0,-0.9664,5e-05,2.22571]
[1780412601484,49.79,67726.4,0.0,-0.96574,5e-05,2.26199]
[1780412602494,49.8,67727.28,0.0,-0.96567,5e-05,2.26594]
[1780412605515,49.82,67713.12,0.0,-0.96635,5e-05,2.22846]
[1780412606524,49.83,67716.38,0.0,-0.96616,5e-05,2.23904]
[1780412607531,49.83,67725.58,0.0,-0.96567,5e-05,2.26551]
[1780412609544,49.84,67733.24,0.0,-0.96525,5e-05,2.28846]
[1780412610550,49.84,67721.97,0.0,-0.96582,5e-05,2.25742]
[1780412611558,49.85,67713.12,0.0,-0.96632,5e-05,2.22863]
[1780412612564,49.85,67707.05,0.0,-0.96661,5e-05,2.21258]
[1780412613781,49.86,67699.54,0.0,-0.96697,5e-05,2.19269]
[1780412615589,49.87,67712.88,0.0,-0.96628,5e-05,2.23113]
[1780412620627,49.89,67714.24,0.0,-0.96614,5e-05,2.23865]
[1780412625661,49.92,67713.58,0.0,-0.96611,5e-05,2.24045]
[1780412627676,49.93,67710.76,0.0,-0.96622,5e-05,2.23409]
[1780412628682,49.93,67720.87,0.0,-0.96569,5e-05,2.26308]
[1780412629690,49.94,67727.91,0.0,-0.96532,5e-05,2.2836]
[1780412630699,49.94,67715.79,0.0,-0.96593,5e-05,2.25023]
[1780412631703,49.95,67711.68,0.0,-0.96612,5e-05,2.2395]
[1780412633717,49.96,67703.97,0.0,-0.96648,5e-05,2.2196]
[1780412634725,49.96,67705.13,0.0,-0.96641,5e-05,2.2236]
[1780412636739,49.97,67710.27,0.0,-0.96612,5e-05,2.23942]
[1780412637745,49.98,67719.33,0.0,-0.96565,5e-05,2.26549]
[1780412638752,49.98,67723.32,0.0,-0.96543,5e-05,2.27742]
[1780412641826,50.0,67720.95,0.0,-0.96551,5e-05,2.27284]
[1780412642814,50.0,67737.22,0.0,-0.96466,5e-05,2.3196]
[1780412643896,50.0,67755.51,0.0,-0.96368,5e-05,2.37277]
[1780412644835,50.01,67764.74,0.0,-0.96317,5e-05,2.40014]
[1780412645839,50.01,67774.21,0.0,-0.96265,5e-05,2.42839]
[1780412646845,50.02,67772.87,0.0,-0.96271,5e-05,2.42499]
[1780412647853,50.02,67764.96,0.0,-0.96313,5e-05,2.40237]
[1780412648859,50.02,67766.89,0.0,-0.96302,5e-05,2.40858]
[1780412650877,50.03,67773.2,0.0,-0.96265,5e-05,2.42821]
[1780412651880,50.03,67782.05,0.0,-0.96215,6e-05,2.45486]
[1780412652887,50.04,67790.37,0.0,-0.96168,6e-05,2.48008]
[1780412653895,50.04,67802.02,0.0,-0.96102,6e-05,2.51544]
[1780412654900,50.04,67809.34,0.0,-0.9606,6e-05,2.53794]
[1780412655911,50.04,67809.26,0.0,-0.96059,6e-05,2.53806]
[1780412657937,50.05,67827.1,0.0,-0.95955,6e-05,2.59317]
[1780412658931,50.05,67843.03,0.0,-0.95861,6e-05,2.64268]
[1780412659938,50.05,67839.74,0.0,-0.9588,6e-05,2.63266]
[1780412660945,50.05,67834.01,0.0,-0.95913,6e-05,2.61514]
[1780412661952,50.05,67840.65,0.0,-0.95874,6e-05,2.63595]
[1780412662959,50.06,67841.81,0.0,-0.95866,6e-05,2.63977]
[1780412663966,50.06,67834.72,0.0,-0.95908,6e-05,2.61802]
[1780412664973,50.06,67833.48,0.0,-0.95915,6e-05,2.61444]
[1780412665982,50.06,67839.46,0.0,-0.95879,6e-05,2.6332]
[1780412668002,50.06,67829.7,0.0,-0.95935,6e-05,2.60351]
[1780412669002,50.06,67830.36,0.0,-0.95931,6e-05,2.60582]
[1780412670016,50.07,67837.35,0.0,-0.95889,6e-05,2.62768]
[1780412671021,50.07,67837.27,0.0,-0.95897,6e-05,2.62241]
[1780412672035,50.07,67821.03,0.0,-0.95992,6e-05,2.57272]
[1780412673038,50.07,67819.2,0.0,-0.96001,6e-05,2.56746]
[1780412677074,50.08,67833.67,0.0,-0.95915,6e-05,2.61318]
[1780412678076,50.08,67842.0,0.0,-0.95865,6e-05,2.63923]
[1780412679082,50.08,67844.08,0.0,-0.95852,6e-05,2.64592]
[1780412683112,50.09,67853.76,0.0,-0.95793,6e-05,2.67696]
[1780412684335,50.09,67852.97,0.0,-0.95797,6e-05,2.67464]
[1780412686133,50.09,67847.83,0.0,-0.95827,6e-05,2.65886]
[1780412687140,50.09,67836.39,0.0,-0.95895,6e-05,2.62349]
[1780412688147,50.09,67827.34,0.0,-0.95948,6e-05,2.59582]
[1780412689155,50.09,67828.3,0.0,-0.95941,6e-05,2.59904]
[1780412693185,50.1,67819.48,0.0,-0.95991,6e-05,2.57302]
[1780412694407,50.1,67799.3,0.0,-0.96106,6e-05,2.51221]
[1780412695199,50.11,67798.75,0.0,-0.96108,6e-05,2.5109]
[1780412696205,50.1,67793.35,0.0,-0.96139,6e-05,2.49466]
[1780412697212,50.1,67791.03,0.0,-0.96152,6e-05,2.48769]
[1780412700253,50.11,67803.01,0.0,-0.96084,6e-05,2.52381]
[1780412702340,50.11,67814.79,0.0,-0.96015,6e-05,2.56026]
[1780412703311,50.11,67820.93,0.0,-0.95978,6e-05,2.57959]
[1780412704492,50.11,67831.82,0.0,-0.95915,6e-05,2.61303]
[1780412705339,50.12,67842.64,0.0,-0.9585,6e-05,2.64681]
[1780412706351,50.12,67842.64,0.0,-0.9585,6e-05,2.64705]
[1780412707346,50.12,67854.09,0.0,-0.95781,6e-05,2.68301]
[1780412708354,50.12,67857.14,0.0,-0.95762,6e-05,2.69272]
[1780412712376,50.12,67849.81,0.0,-0.95806,6e-05,2.6702]
[1780412713386,50.12,67839.83,0.0,-0.95865,6e-05,2.63925]
[1780412714576,50.12,67835.1,0.0,-0.95892,6e-05,2.62479]
[1780412718421,50.13,67830.9,0.0,-0.95915,6e-05,2.61268]
[1780412722449,50.13,67850.98,0.0,-0.95795,6e-05,2.67586]
[1780412723456,50.14,67852.95,0.0,-0.95783,6e-05,2.68216]
[1780412726477,50.14,67842.33,0.0,-0.95845,6e-05,2.64936]
[1780412727484,50.14,67843.0,0.0,-0.95841,6e-05,2.65161]
[1780412732518,50.14,67832.63,0.0,-0.95909,6e-05,2.615]
[1780412733525,50.15,67831.76,0.0,-0.95913,6e-05,2.61253]
[1780412738562,50.15,67836.4,0.0,-0.95884,6e-05,2.62792]
[1780412741583,50.16,67842.04,0.0,-0.95849,6e-05,2.64597]
[1780412743597,50.16,67847.04,0.0,-0.95819,6e-05,2.66185]
[1780412748634,50.16,67847.21,0.0,-0.95817,6e-05,2.66309]
[1780412753678,50.17,67847.36,0.0,-0.95814,6e-05,2.66436]
[1780412758712,50.17,67846.92,0.0,-0.95816,6e-05,2.66366]
[1780412762798,50.17,67836.54,0.0,-0.95876,6e-05,2.6318]
[1780412763790,50.17,67831.86,0.0,-0.95904,6e-05,2.61752]
[1780412768825,50.18,67833.98,0.0,-0.95889,6e-05,2.62522]
[1780412773860,50.19,67840.78,0.0,-0.95847,6e-05,2.64725]
[1780412775035,50.19,67838.64,0.0,-0.95859,6e-05,2.64077]
[1780412780908,50.19,67842.26,0.0,-0.95836,6e-05,2.653]
[1780412782923,50.2,67834.98,0.0,-0.95878,6e-05,2.63071]
[1780412783930,50.2,67831.57,0.0,-0.95898,6e-05,2.62037]
[1780412785109,50.2,67819.22,0.0,-0.9597,6e-05,2.58255]
[1780412786950,50.2,67799.63,0.0,-0.96082,6e-05,2.52344]
[1780412787966,50.2,67799.82,0.0,-0.9608,6e-05,2.52427]
[1780412788972,50.2,67808.46,0.0,-0.96031,6e-05,2.55035]
[1780412792013,50.21,67818.8,0.0,-0.95978,6e-05,2.57711]
[1780412793002,50.21,67834.62,0.0,-0.95885,6e-05,2.62611]
[1780412794017,50.21,67841.23,0.0,-0.95845,6e-05,2.64684]
[1780412795017,50.21,67847.04,0.0,-0.9581,6e-05,2.66506]
[1780412796023,50.21,67854.24,0.0,-0.95767,6e-05,2.68768]
[1780412801056,50.21,67854.28,0.0,-0.95766,6e-05,2.68822]
[1780412802066,50.21,67844.11,0.0,-0.95827,6e-05,2.65657]
[1780412803071,50.22,67816.08,0.0,-0.95991,6e-05,2.57052]
[1780412804080,50.22,67805.74,0.0,-0.96049,6e-05,2.53939]
[1780412808110,50.22,67826.25,0.0,-0.95929,6e-05,2.60264]
[1780412809114,50.22,67836.34,0.0,-0.9587,6e-05,2.63399]
[1780412813142,50.23,67829.74,0.0,-0.95908,6e-05,2.61388]
[1780412815158,50.23,67826.74,0.0,-0.95925,6e-05,2.60488]
[1780412820194,50.23,67826.41,0.0,-0.95926,6e-05,2.6045]
[1780412823221,50.23,67813.46,0.0,-0.96,6e-05,2.56532]
[1780412824221,50.23,67813.26,0.0,-0.96001,6e-05,2.56491]
[1780412825226,50.24,67829.43,0.0,-0.95907,6e-05,2.61459]
[1780412826234,50.24,67838.88,0.0,-0.9585,6e-05,2.64401]
[1780412827248,50.24,67838.7,0.0,-0.95851,6e-05,2.64362]
[1780412829267,50.24,67845.64,0.0,-0.95809,6e-05,2.66554]
[1780412831288,50.24,67867.24,0.0,-0.95678,6e-05,2.73361]
[1780412832291,50.24,67911.03,0.0,-0.95403,6e-05,2.87491]
[1780412833298,50.24,67915.64,0.0,-0.95373,6e-05,2.8902]
[1780412834306,50.24,67907.24,0.0,-0.95427,6e-05,2.86277]
[1780412835484,50.24,67892.5,0.0,-0.9552,6e-05,2.81501]
[1780412836327,50.25,67892.5,0.0,-0.9552,6e-05,2.81519]
[1780412837327,50.25,67879.51,0.0,-0.95601,6e-05,2.77363]
[1780412838335,50.25,67873.45,0.0,-0.95638,6e-05,2.75424]
[1780412839343,50.25,67871.13,0.0,-0.95653,6e-05,2.74684]
[1780412843368,50.25,67862.41,0.0,-0.95704,6e-05,2.72]
[1780412844384,50.25,67858.41,0.0,-0.95729,6e-05,2.70742]
[1780412847398,50.25,67846.92,0.0,-0.95798,6e-05,2.67155]
[1780412849410,50.25,67846.64,0.0,-0.95799,6e-05,2.67088]
[1780412854447,50.26,67844.35,0.0,-0.95819,6e-05,2.65899]
[1780412855629,50.26,67851.79,0.0,-0.95774,6e-05,2.68236]
[1780412857467,50.26,67854.08,0.0,-0.9576,6e-05,2.68975]
[1780412859483,50.26,67860.89,0.0,-0.95719,6e-05,2.71134]
[1780412860490,50.26,67864.82,0.0,-0.95695,6e-05,2.72381]
[1780412862505,50.26,67865.2,0.0,-0.95692,6e-05,2.72506]
[1780412863511,50.26,67875.74,0.0,-0.95627,6e-05,2.75857]
[1780412864517,50.26,67882.35,0.0,-0.95586,6e-05,2.77968]
[1780412865702,50.26,67883.81,0.0,-0.95577,6e-05,2.7843]
[1780412870561,50.26,67889.01,0.0,-0.95545,6e-05,2.80102]
[1780412872575,50.26,67894.17,0.0,-0.95511,6e-05,2.81815]
[1780412874590,50.26,67885.02,0.0,-0.95569,6e-05,2.78845]
[1780412875772,50.26,67885.96,0.0,-0.95563,6e-05,2.79141]
[1780412878618,50.27,67895.81,0.0,-0.955,6e-05,2.82397]
[1780412879624,50.27,67897.89,0.0,-0.95486,6e-05,2.83093]
[1780412880631,50.27,67903.48,0.0,-0.9545,6e-05,2.84931]
[1780412881638,50.27,67903.54,0.0,-0.9545,6e-05,2.84968]
[1780412884659,50.27,67910.52,0.0,-0.95404,6e-05,2.87299]
[1780412885665,50.27,67930.57,0.0,-0.95273,7e-05,2.93926]
[1780412887688,50.28,67936.5,0.0,-0.95234,7e-05,2.95916]
[1780412888694,50.28,67945.33,0.0,-0.95174,7e-05,2.98915]
[1780412889711,50.28,67945.97,0.0,-0.95169,7e-05,2.99169]
[1780412894738,50.29,67948.58,0.0,-0.95148,7e-05,3.00191]
[1780412895748,50.29,67969.62,0.0,-0.95006,7e-05,3.07321]
[1780412897765,50.29,67963.98,0.0,-0.95044,7e-05,3.05417]
[1780412898772,50.29,67947.89,0.0,-0.95153,7e-05,2.99958]
[1780412899778,50.29,67946.11,0.0,-0.95165,7e-05,2.99354]
[1780412902800,50.29,67939.93,0.0,-0.95207,7e-05,2.97265]
[1780412903813,50.29,67933.08,0.0,-0.95252,7e-05,2.94977]
[1780412904817,50.29,67926.51,0.0,-0.95295,7e-05,2.92795]
[1780412905989,50.29,67927.29,0.0,-0.9529,7e-05,2.93058]
[1780412907836,50.29,67918.9,0.0,-0.95345,6e-05,2.90293]
[1780412908842,50.29,67918.24,0.0,-0.95349,6e-05,2.90083]
[1780412911864,50.29,67906.06,0.0,-0.95435,6e-05,2.85567]
[1780412912876,50.29,67892.08,0.0,-0.95524,6e-05,2.81039]
[1780412913882,50.29,67889.67,0.0,-0.95539,6e-05,2.80278]
[1780412918927,50.3,67891.74,0.0,-0.95524,6e-05,2.81039]
[1780412920938,50.3,67880.95,0.0,-0.95591,6e-05,2.77607]
[1780412921948,50.3,67887.84,0.0,-0.95547,6e-05,2.79843]
[1780412922973,50.3,67895.05,0.0,-0.95501,6e-05,2.82191]
[1780412923960,50.3,67895.32,0.0,-0.95499,6e-05,2.82295]
[1780412924966,50.3,67889.87,0.0,-0.95533,6e-05,2.80552]
[1780412926138,50.31,67893.33,0.0,-0.95511,6e-05,2.8171]
[1780412930002,50.31,67899.2,0.0,-0.95472,6e-05,2.83664]
[1780412933033,50.31,67902.43,0.0,-0.95451,6e-05,2.84759]
[1780412938071,50.32,67907.51,0.0,-0.95417,6e-05,2.86488]
[1780412939083,50.32,67912.66,0.0,-0.95383,6e-05,2.88193]
[1780412942105,50.32,67922.73,0.0,-0.95318,7e-05,2.91523]
[1780412943106,50.32,67921.85,0.0,-0.95323,7e-05,2.9124]
[1780412944113,50.32,67914.42,0.0,-0.95371,6e-05,2.88802]
[1780412945120,50.32,67907.68,0.0,-0.95414,6e-05,2.8662]
[1780412948143,50.32,67901.99,0.0,-0.9545,6e-05,2.84799]
[1780412949151,50.33,67913.36,0.0,-0.95376,6e-05,2.88543]
[1780412954185,50.33,67904.4,0.0,-0.95433,6e-05,2.85668]
[1780412956365,50.33,67883.12,0.0,-0.95568,6e-05,2.78758]
[1780412958225,50.33,67873.46,0.0,-0.95628,6e-05,2.7566]
[1780412963260,50.33,67872.9,0.0,-0.95632,6e-05,2.75469]
[1780412967288,50.33,67883.23,0.0,-0.95568,6e-05,2.78755]
[1780412968295,50.33,67888.37,0.0,-0.95536,6e-05,2.80398]
[1780412970309,50.32,67893.44,0.0,-0.95505,6e-05,2.82012]
[1780412971317,50.32,67888.06,0.0,-0.95547,6e-05,2.79723]
[1780412973331,50.32,67893.72,0.0,-0.95511,6e-05,2.81527]
[1780412978365,50.32,67893.92,0.0,-0.95511,6e-05,2.81534]
[1780412980380,50.32,67885.49,0.0,-0.95565,6e-05,2.78808]
[1780412981388,50.32,67882.83,0.0,-0.95581,6e-05,2.7794]
[1780412983403,50.32,67878.16,0.0,-0.95611,6e-05,2.76438]
[1780412986424,50.32,67872.0,0.0,-0.95649,6e-05,2.74469]
[1780412989444,50.32,67867.41,0.0,-0.95677,6e-05,2.73014]
[1780412994480,50.32,67868.4,0.0,-0.95671,6e-05,2.73332]
[1780412999516,50.32,67870.5,0.0,-0.95658,6e-05,2.73998]
[1780413002543,50.32,67875.86,0.0,-0.95625,6e-05,2.75699]
[1780413004555,50.32,67870.06,0.0,-0.95661,6e-05,2.73847]
[1780413007580,50.32,67865.28,0.0,-0.9569,6e-05,2.72331]
[1780413009590,50.32,67872.22,0.0,-0.95648,6e-05,2.74534]
[1780413010598,50.32,67872.55,0.0,-0.95646,6e-05,2.74636]
[1780413014626,50.32,67860.68,0.0,-0.95718,6e-05,2.70873]
[1780413015635,50.32,67850.91,0.0,-0.95778,6e-05,2.6781]
[1780413016798,50.32,67825.4,0.0,-0.95927,6e-05,2.59988]
[1780413017648,50.32,67818.36,0.0,-0.95968,6e-05,2.57851]
[1780413018665,50.32,67818.36,0.0,-0.95968,6e-05,2.57871]
[1780413019662,50.32,67808.54,0.0,-0.96024,6e-05,2.54888]
[1780413020669,50.33,67807.65,0.0,-0.96028,6e-05,2.5467]
[1780413022684,50.33,67798.48,0.0,-0.96079,6e-05,2.51964]
[1780413023692,50.33,67795.9,0.0,-0.96093,6e-05,2.51223]
[1780413025706,50.34,67787.8,0.0,-0.96138,6e-05,2.48871]
[1780413026877,50.34,67788.27,0.0,-0.96134,6e-05,2.49049]
[1780413030739,50.35,67796.64,0.0,-0.96084,6e-05,2.51698]
[1780413031750,50.35,67793.66,0.0,-0.96108,6e-05,2.50325]
[1780413032759,50.35,67787.75,0.0,-0.96141,6e-05,2.48597]
[1780413033794,50.35,67769.8,0.0,-0.96239,5e-05,2.4333]
[1780413035786,50.36,67765.03,0.0,-0.96264,5e-05,2.42019]
[1780413036948,50.36,67759.94,0.0,-0.96291,5e-05,2.40579]
[1780413038809,50.37,67754.39,0.0,-0.96319,5e-05,2.39059]
[1780413039815,50.37,67752.69,0.0,-0.96327,5e-05,2.38615]
[1780413041829,50.38,67778.64,0.0,-0.96184,6e-05,2.463]
[1780413042838,50.38,67778.64,0.0,-0.96183,6e-05,2.46345]
[1780413043844,50.38,67777.45,0.0,-0.96189,6e-05,2.46032]
[1780413047873,50.39,67772.51,0.0,-0.96213,6e-05,2.44733]
[1780413050895,50.4,67768.7,0.0,-0.96232,5e-05,2.43738]
[1780413053919,50.41,67777.01,0.0,-0.96183,6e-05,2.46305]
[1780413054923,50.41,67775.52,0.0,-0.96191,6e-05,2.45903]
[1780413059957,50.42,67773.13,0.0,-0.96201,6e-05,2.45393]
[1780413062981,50.43,67785.48,0.0,-0.9613,6e-05,2.49169]
[1780413063988,50.43,67799.23,0.0,-0.96051,6e-05,2.53315]
[1780413064996,50.44,67816.01,0.0,-0.95954,6e-05,2.58423]
[1780413066001,50.44,67818.02,0.0,-0.95942,6e-05,2.5906]
[1780413067216,50.44,67807.37,0.0,-0.96003,6e-05,2.55845]
[1780413068020,50.44,67807.37,0.0,-0.96003,6e-05,2.55871]
[1780413072050,50.45,67813.05,0.0,-0.95968,6e-05,2.57684]
[1780413077290,50.45,67815.14,0.0,-0.95954,6e-05,2.58419]
[1780413082119,50.46,67822.54,0.0,-0.95909,6e-05,2.60777]
[1780413086151,50.46,67820.8,0.0,-0.95918,6e-05,2.60308]
[1780413087364,50.46,67811.25,0.0,-0.95973,6e-05,2.57411]
[1780413088162,50.46,67811.25,0.0,-0.95973,6e-05,2.57431]
[1780413092190,50.47,67817.4,0.0,-0.95943,6e-05,2.58862]
[1780413094204,50.47,67820.82,0.0,-0.95923,6e-05,2.59941]
[1780413099239,50.48,67821.0,0.0,-0.9592,6e-05,2.6008]
[1780413103267,50.48,67827.87,0.0,-0.95879,6e-05,2.62255]
[1780413104275,50.48,67833.39,0.0,-0.95846,6e-05,2.63969]
[1780413105280,50.49,67834.11,0.0,-0.9584,6e-05,2.64287]
[1780413107506,50.5,67841.48,0.0,-0.95793,6e-05,2.66734]
[1780413109311,50.51,67843.54,0.0,-0.95778,6e-05,2.67482]
[1780413110321,50.51,67836.28,0.0,-0.95821,6e-05,2.65257]
[1780413111323,50.51,67833.68,0.0,-0.95835,6e-05,2.64517]
[1780413116359,50.51,67833.3,0.0,-0.95837,6e-05,2.64436]
[1780413121399,50.52,67832.63,0.0,-0.9584,6e-05,2.64264]
[1780413122403,50.52,67821.92,0.0,-0.95903,6e-05,2.60975]
[1780413123410,50.52,67817.44,0.0,-0.95929,6e-05,2.59616]
[1780413124416,50.52,67802.22,0.0,-0.96017,6e-05,2.5501]
[1780413125426,50.52,67790.1,0.0,-0.96085,6e-05,2.51392]
[1780413126433,50.52,67778.92,0.0,-0.96147,6e-05,2.48093]
[1780413127438,50.54,67764.85,0.0,-0.96219,5e-05,2.44267]
[1780413128446,50.55,67762.85,0.0,-0.96229,5e-05,2.43759]
[1780413131466,50.55,67770.8,0.0,-0.96183,6e-05,2.4617]
[1780413132473,50.56,67772.95,0.0,-0.9617,6e-05,2.46873]
[1780413137508,50.57,67768.96,0.0,-0.96189,6e-05,2.4587]
[1780413139522,50.57,67778.38,0.0,-0.96135,6e-05,2.48716]
[1780413144560,50.58,67773.85,0.0,-0.96158,6e-05,2.47496]
[1780413145566,50.58,67760.37,0.0,-0.96231,5e-05,2.43607]
[1780413146573,50.59,67754.14,0.0,-0.96264,5e-05,2.41832]
[1780413150603,50.6,67765.18,0.0,-0.96201,6e-05,2.45221]
[1780413151615,50.6,67769.25,0.0,-0.96185,6e-05,2.45943]
[1780413152636,50.6,67778.08,0.0,-0.96136,6e-05,2.48549]
[1780413153627,50.6,67761.54,0.0,-0.96227,5e-05,2.43716]
[1780413154635,50.6,67741.35,0.0,-0.96336,5e-05,2.37894]
[1780413155638,50.61,67733.69,0.0,-0.96375,5e-05,2.35778]
[1780413157679,50.61,67707.42,0.0,-0.9651,5e-05,2.28442]
[1780413158684,50.62,67707.6,0.0,-0.96508,5e-05,2.28551]
[1780413161707,50.63,67695.66,0.0,-0.96566,5e-05,2.25395]
[1780413166741,50.65,67698.05,0.0,-0.96549,5e-05,2.26339]
[1780413167967,50.65,67713.82,0.0,-0.96467,5e-05,2.30801]
[1780413169807,50.65,67723.73,0.0,-0.96414,5e-05,2.3365]
[1780413170811,50.66,67721.95,0.0,-0.96423,5e-05,2.3319]
[1780413173834,50.67,67720.67,0.0,-0.96427,5e-05,2.32966]
[1780413174838,50.67,67727.45,0.0,-0.9639,5e-05,2.34937]
[1780413175847,50.67,67735.29,0.0,-0.96348,5e-05,2.37219]
[1780413176853,50.68,67729.11,0.0,-0.9638,5e-05,2.35491]
[1780413178042,50.68,67723.74,0.0,-0.96408,5e-05,2.34005]
[1780413179873,50.68,67724.01,0.0,-0.96404,5e-05,2.34169]
[1780413182896,50.69,67715.11,0.0,-0.96449,5e-05,2.31783]
[1780413184910,50.7,67722.12,0.0,-0.9641,5e-05,2.33858]
[1780413188112,50.71,67719.5,0.0,-0.96421,5e-05,2.33246]
[1780413190954,50.72,67705.79,0.0,-0.9649,5e-05,2.2952]
[1780413191961,50.72,67702.13,0.0,-0.96508,5e-05,2.28548]
[1780413193976,50.73,67692.81,0.0,-0.96554,5e-05,2.26061]
[1780413195989,50.73,67692.55,0.0,-0.96553,5e-05,2.26099]
[1780413198190,50.75,67701.21,0.0,-0.96506,5e-05,2.28671]
[1780413204060,50.77,67699.19,0.0,-0.9651,5e-05,2.28416]
[1780413206071,50.77,67704.7,0.0,-0.9648,5e-05,2.30075]
[1780413211108,50.79,67700.4,0.0,-0.96504,5e-05,2.28666]
[1780413216143,50.81,67708.11,0.0,-0.96458,5e-05,2.31117]
[1780413217150,50.82,67716.27,0.0,-0.96415,5e-05,2.33473]
[1780413218331,50.82,67713.56,0.0,-0.96427,5e-05,2.32812]
[1780413222185,50.84,67704.16,0.0,-0.96472,5e-05,2.30354]
[1780413223193,50.84,67702.14,0.0,-0.96482,5e-05,2.29839]
[1780413227220,50.85,67700.03,0.0,-0.96489,5e-05,2.29455]
[1780413232255,50.87,67700.96,0.0,-0.96479,5e-05,2.2997]
[1780413237291,50.89,67703.43,0.0,-0.96462,5e-05,2.30915]
[1780413242325,50.9,67711.86,0.0,-0.96413,5e-05,2.33531]
[1780413244339,50.91,67720.91,0.0,-0.96364,5e-05,2.36185]
[1780413246353,50.91,67723.03,0.0,-0.96351,5e-05,2.36872]
[1780413251394,50.93,67707.18,0.0,-0.96431,5e-05,2.32585]
[1780413252396,50.93,67702.36,0.0,-0.96455,5e-05,2.31278]
[1780413253401,50.93,67694.78,0.0,-0.96493,5e-05,2.29208]
[1780413254411,50.94,67692.21,0.0,-0.96505,5e-05,2.28545]
[1780413259445,50.95,67690.74,0.0,-0.96508,5e-05,2.28402]
[1780413262465,50.97,67685.04,0.0,-0.96534,5e-05,2.26982]
[1780413263472,50.97,67687.76,0.0,-0.96519,5e-05,2.2779]
[1780413268690,50.99,67690.71,0.0,-0.96499,5e-05,2.28877]
[1780413273546,51.0,67702.85,0.0,-0.96439,5e-05,2.32039]
[1780413274551,51.01,67707.52,0.0,-0.96413,5e-05,2.334]
[1780413276573,51.01,67708.23,0.0,-0.96408,5e-05,2.33691]
[1780413281603,51.03,67714.37,0.0,-0.96372,5e-05,2.35651]
[1780413283615,51.03,67721.84,0.0,-0.96331,5e-05,2.3786]
[1780413284622,51.04,67719.32,0.0,-0.96343,5e-05,2.3718]
[1780413289657,51.05,67720.73,0.0,-0.96332,5e-05,2.37775]
[1780413294692,51.06,67722.69,0.0,-0.96318,5e-05,2.38525]
[1780413295699,51.07,67728.07,0.0,-0.96289,5e-05,2.40103]
[1780413296706,51.07,67727.97,0.0,-0.96288,5e-05,2.40108]
[1780413297713,51.07,67719.49,0.0,-0.96333,5e-05,2.37717]
[1780413298721,51.07,67719.99,0.0,-0.9633,5e-05,2.37897]
[1780413303756,51.08,67722.1,0.0,-0.96315,5e-05,2.38684]
[1780413308791,51.1,67719.35,0.0,-0.96326,5e-05,2.3807]
[1780413309799,51.1,67711.68,0.0,-0.96366,5e-05,2.35925]
[1780413310804,51.1,67712.05,0.0,-0.96364,5e-05,2.36068]
[1780413312820,51.11,67717.44,0.0,-0.96334,5e-05,2.37674]
[1780413317856,51.12,67716.51,0.0,-0.96335,5e-05,2.37583]
[1780413322889,51.13,67716.03,0.0,-0.96335,5e-05,2.37622]
[1780413324904,51.13,67701.75,0.0,-0.96408,5e-05,2.33651]
[1780413325911,51.14,67698.47,0.0,-0.96425,5e-05,2.32771]
[1780413329146,51.14,67685.31,0.0,-0.9649,5e-05,2.29226]
[1780413329938,51.15,67685.3,0.0,-0.96489,5e-05,2.2927]
[1780413332960,51.16,67690.87,0.0,-0.96465,5e-05,2.30471]
[1780413333967,51.16,67692.86,0.0,-0.96454,5e-05,2.31072]
[1780413338003,51.17,67701.37,0.0,-0.96406,5e-05,2.33638]
[1780413339214,51.18,67689.37,0.0,-0.96468,5e-05,2.30322]
[1780413341024,51.18,67686.8,0.0,-0.96479,5e-05,2.29695]
[1780413346057,51.2,67690.21,0.0,-0.96457,5e-05,2.30881]
[1780413349291,51.21,67684.66,0.0,-0.96483,5e-05,2.29475]
[1780413353113,51.22,67678.68,0.0,-0.9651,5e-05,2.28009]
[1780413354142,51.22,67646.42,0.0,-0.96671,5e-05,2.19217]
[1780413355141,51.22,67626.25,0.0,-0.96769,5e-05,2.13842]
[1780413356150,51.22,67621.69,0.0,-0.96789,5e-05,2.12715]
[1780413358152,51.22,67619.34,0.0,-0.968,5e-05,2.12101]
[1780413359402,51.23,67620.26,0.0,-0.96794,5e-05,2.12436]
[1780413362186,51.24,67611.41,0.0,-0.96834,5e-05,2.10209]
[1780413363190,51.24,67605.37,0.0,-0.96862,5e-05,2.08698]
[1780413367218,51.35,67611.07,0.0,-0.96807,5e-05,2.11725]
[1780413369502,51.36,67616.47,0.0,-0.9678,5e-05,2.13231]
[1780413370239,51.36,67616.47,0.0,-0.96779,5e-05,2.13278]
[1780413371246,51.36,67618.13,0.0,-0.96771,5e-05,2.13719]
[1780413372254,51.36,67624.23,0.0,-0.96741,5e-05,2.15333]
[1780413373265,51.36,67629.33,0.0,-0.96717,5e-05,2.16688]
[1780413375274,51.37,67626.53,0.0,-0.96729,5e-05,2.16021]
[1780413376280,51.39,67620.41,0.0,-0.96751,5e-05,2.14802]
[1780413377288,51.42,67618.38,0.0,-0.96753,5e-05,2.14688]
[1780413379576,51.48,67610.99,0.0,-0.96773,5e-05,2.13584]
[1780413380312,51.51,67611.26,0.0,-0.96763,5e-05,2.1409]
[1780413384341,51.55,67616.49,0.0,-0.96728,5e-05,2.16022]
[1780413386355,51.56,67611.35,0.0,-0.96751,5e-05,2.14747]
[1780413387362,51.56,67602.66,0.0,-0.96793,5e-05,2.12469]
[1780413388377,51.56,67596.87,0.0,-0.9682,5e-05,2.10964]
[1780413389660,51.56,67588.59,0.0,-0.96858,5e-05,2.08866]
[1780413390384,51.56,67588.08,0.0,-0.9686,5e-05,2.08747]
[1780413393404,51.56,67580.43,0.0,-0.96901,5e-05,2.06347]
[1780413395418,51.56,67577.26,0.0,-0.96915,5e-05,2.05565]
[1780413399735,51.57,67589.87,0.0,-0.96856,5e-05,2.08863]
[1780413401461,51.6,67603.41,0.0,-0.96783,5e-05,2.12888]
[1780413402469,51.63,67609.58,0.0,-0.96746,5e-05,2.14936]
[1780413403473,51.68,67612.98,0.0,-0.96717,5e-05,2.16507]
[1780413405487,51.71,67620.23,0.0,-0.96673,5e-05,2.18906]
[1780413407502,51.72,67608.1,0.0,-0.96731,5e-05,2.15748]
[1780413408511,51.72,67597.9,0.0,-0.96779,5e-05,2.13071]
[1780413409805,51.72,67598.34,0.0,-0.96777,5e-05,2.13188]
[1780413412582,51.72,67582.68,0.0,-0.96851,5e-05,2.0913]
[1780413414557,51.72,67561.41,0.0,-0.96948,5e-05,2.0371]
[1780413415562,51.72,67558.96,0.0,-0.96959,5e-05,2.03108]
[1780413418584,51.72,67570.83,0.0,-0.96904,5e-05,2.06176]
[1780413419894,51.73,67577.54,0.0,-0.96873,5e-05,2.07907]
[1780413420599,51.73,67577.61,0.0,-0.96872,5e-05,2.07963]
[1780413421609,51.73,67568.24,0.0,-0.96914,5e-05,2.05578]
[1780413422615,51.73,67558.7,0.0,-0.96957,5e-05,2.03174]
[1780413423627,51.73,67551.63,0.0,-0.96989,4e-05,2.01413]
[1780413424646,51.73,67521.1,0.0,-0.97122,4e-05,1.93877]
[1780413425656,51.73,67509.17,0.0,-0.97173,4e-05,1.9098]
[1780413426680,51.74,67518.51,0.0,-0.97132,4e-05,1.93344]
[1780413427669,51.74,67499.5,0.0,-0.97212,4e-05,1.88785]
[1780413428683,51.75,67499.0,0.0,-0.97213,4e-05,1.88707]
[1780413429996,51.75,67506.47,0.0,-0.97181,4e-05,1.90543]
[1780413430689,51.75,67500.54,0.0,-0.97205,4e-05,1.8916]
[1780413431708,51.75,67500.24,0.0,-0.97206,4e-05,1.89126]
[1780413432709,51.76,67497.49,0.0,-0.97216,4e-05,1.88549]
[1780413433714,51.76,67504.51,0.0,-0.97186,4e-05,1.90234]
[1780413434723,51.76,67505.2,0.0,-0.97183,4e-05,1.90438]
[1780413437752,51.77,67527.32,0.0,-0.97086,4e-05,1.95935]
[1780413439765,51.78,67526.21,0.0,-0.9709,4e-05,1.95726]
[1780413441779,51.78,67533.13,0.0,-0.97058,4e-05,1.97489]
[1780413442786,51.78,67538.1,0.0,-0.97036,4e-05,1.98746]
[1780413443793,51.78,67540.65,0.0,-0.97024,4e-05,1.99404]
[1780413446816,51.79,67548.93,0.0,-0.96986,4e-05,2.01543]
[1780413447823,51.79,67559.86,0.0,-0.96937,5e-05,2.04316]
[1780413448828,51.79,67566.49,0.0,-0.96906,5e-05,2.06015]
[1780413450139,51.79,67584.03,0.0,-0.96825,5e-05,2.10528]
[1780413450845,51.79,67583.74,0.0,-0.96826,5e-05,2.10461]
[1780413451850,51.79,67594.38,0.0,-0.96783,5e-05,2.12755]
[1780413453876,51.8,67603.15,0.0,-0.96741,5e-05,2.15094]
[1780413454882,51.8,67600.52,0.0,-0.96753,5e-05,2.14442]
[1780413455885,51.8,67586.58,0.0,-0.96818,5e-05,2.10809]
[1780413456892,51.8,67586.19,0.0,-0.9682,5e-05,2.10712]
[1780413461928,51.81,67585.46,0.0,-0.96821,5e-05,2.10666]
[1780413462940,51.81,67594.45,0.0,-0.96778,5e-05,2.13045]
[1780413463949,51.82,67592.98,0.0,-0.96784,5e-05,2.12703]
[1780413468980,51.83,67596.32,0.0,-0.96764,5e-05,2.13779]
[1780413470993,51.84,67604.16,0.0,-0.96726,5e-05,2.15913]
[1780413472001,51.84,67600.16,0.0,-0.96744,5e-05,2.14899]
[1780413473007,51.84,67594.97,0.0,-0.96769,5e-05,2.13539]
[1780413474015,51.84,67594.51,0.0,-0.96771,5e-05,2.13418]
[1780413476044,51.84,67571.64,0.0,-0.96877,5e-05,2.07519]
[1780413477046,51.84,67551.82,0.0,-0.96967,4e-05,2.0249]
[1780413478053,51.84,67546.48,0.0,-0.96991,4e-05,2.01151]
[1780413479060,51.84,67544.78,0.0,-0.96999,4e-05,2.00727]
[1780413480072,51.84,67539.59,0.0,-0.97022,4e-05,1.99435]
[1780413481075,51.84,67531.56,0.0,-0.97057,4e-05,1.97448]
[1780413482081,51.84,67530.93,0.0,-0.9706,4e-05,1.973]
[1780413483094,51.84,67535.93,0.0,-0.97038,4e-05,1.98545]
[1780413484102,51.84,67527.76,0.0,-0.97073,4e-05,1.96532]
[1780413485114,51.84,67543.0,0.0,-0.97006,4e-05,2.00318]
[1780413487126,51.84,67554.86,0.0,-0.96953,5e-05,2.03304]
[1780413488133,51.84,67555.38,0.0,-0.96951,5e-05,2.03433]
[1780413491155,51.84,67543.99,0.0,-0.97002,4e-05,2.0057]
[1780413492162,51.84,67540.1,0.0,-0.97019,4e-05,1.99603]
[1780413494180,51.84,67532.52,0.0,-0.97052,4e-05,1.97734]
[1780413495187,51.84,67520.39,0.0,-0.97105,4e-05,1.94759]
[1780413496192,51.84,67510.83,0.0,-0.97145,4e-05,1.9246]
[1780413499212,51.85,67526.72,0.0,-0.97076,4e-05,1.964]
[1780413500221,51.85,67534.53,0.0,-0.97042,4e-05,1.98328]
[1780413501228,51.85,67535.28,0.0,-0.97038,4e-05,1.98539]
[1780413502249,51.85,67545.66,0.0,-0.96991,4e-05,2.01149]
[1780413503245,51.86,67542.51,0.0,-0.97005,4e-05,2.00404]
[1780413507277,51.9,67551.5,0.0,-0.96953,5e-05,2.03302]
[1780413508282,51.94,67579.25,0.0,-0.96816,5e-05,2.10898]
[1780413510302,51.95,67586.63,0.0,-0.9678,5e-05,2.12897]
[1780413513325,51.95,67595.01,0.0,-0.96745,5e-05,2.14727]
[1780413515340,51.96,67585.22,0.0,-0.9679,5e-05,2.12217]
[1780413518364,51.97,67590.52,0.0,-0.96763,5e-05,2.13718]
[1780413519368,51.97,67604.83,0.0,-0.96695,5e-05,2.17492]
[1780413524409,51.97,67601.63,0.0,-0.96709,5e-05,2.16703]
[1780413526423,51.98,67612.11,0.0,-0.96657,5e-05,2.19567]
[1780413527448,51.98,67618.95,0.0,-0.96623,5e-05,2.21389]
[1780413528445,51.98,67628.32,0.0,-0.96576,5e-05,2.23978]
[1780413533486,51.99,67631.16,0.0,-0.96561,5e-05,2.24789]
[1780413538521,51.99,67634.5,0.0,-0.96543,5e-05,2.25751]
[1780413541544,51.99,67633.2,0.0,-0.96549,5e-05,2.25439]
[1780413542566,51.99,67626.79,0.0,-0.96581,5e-05,2.23723]
[1780413544661,51.99,67605.78,0.0,-0.96683,5e-05,2.1812]
[1780413545620,51.99,67592.92,0.0,-0.96745,5e-05,2.14739]
[1780413547610,51.99,67587.84,0.0,-0.96768,5e-05,2.13429]
[1780413548614,51.99,67580.23,0.0,-0.96804,5e-05,2.11453]
[1780413549623,51.99,67579.32,0.0,-0.96808,5e-05,2.11223]
[1780413551058,51.99,67570.69,0.0,-0.96848,5e-05,2.09007]
[1780413552645,52.0,67556.51,0.0,-0.96913,5e-05,2.05408]
[1780413553663,52.0,67557.36,0.0,-0.96909,5e-05,2.05639]
[1780413555668,52.0,67570.01,0.0,-0.9685,5e-05,2.08894]
[1780413556674,52.0,67571.54,0.0,-0.96843,5e-05,2.09296]
[1780413561708,52.0,67572.31,0.0,-0.96839,5e-05,2.09541]
[1780413563722,52.0,67576.49,0.0,-0.96819,5e-05,2.10631]
[1780413564729,52.0,67581.85,0.0,-0.96794,5e-05,2.12022]
[1780413565740,52.0,67581.25,0.0,-0.96797,5e-05,2.1187]
[1780413571218,52.01,67579.34,0.0,-0.96812,5e-05,2.10929]
[1780413575808,52.01,67588.06,0.0,-0.96771,5e-05,2.13203]
[1780413576820,52.01,67599.21,0.0,-0.96718,5e-05,2.16118]
[1780413577821,52.01,67610.72,0.0,-0.96662,5e-05,2.1918]
[1780413578831,52.01,67613.66,0.0,-0.96648,5e-05,2.19952]
[1780413583865,52.01,67610.66,0.0,-0.96663,5e-05,2.19105]
[1780413584871,52.0,67607.46,0.0,-0.96679,5e-05,2.18249]
[1780413586889,52.0,67599.44,0.0,-0.96718,5e-05,2.16123]
[1780413591368,52.0,67596.22,0.0,-0.96733,5e-05,2.15257]
[1780413596987,52.0,67583.29,0.0,-0.96795,5e-05,2.11878]
[1780413597988,52.0,67566.06,0.0,-0.96875,5e-05,2.0745]
[1780413598992,52.0,67557.96,0.0,-0.96911,5e-05,2.05413]
[1780413601444,52.0,67572.19,0.0,-0.96845,5e-05,2.09064]
[1780413602014,52.01,67572.16,0.0,-0.96845,5e-05,2.09064]
[1780413606040,52.01,67579.85,0.0,-0.96809,5e-05,2.1107]
[1780413608072,52.01,67570.25,0.0,-0.96854,5e-05,2.08612]
[1780413611516,52.01,67554.66,0.0,-0.96924,5e-05,2.04675]
[1780413612114,52.01,67531.64,0.0,-0.97027,4e-05,1.98915]
[1780413613140,52.01,67531.43,0.0,-0.97028,4e-05,1.98877]
[1780413614209,52.01,67523.68,0.0,-0.97061,4e-05,1.97014]
[1780413615215,52.01,67489.37,0.0,-0.97208,4e-05,1.88705]
[1780413617217,52.02,67444.52,0.0,-0.97389,4e-05,1.78292]
[1780413618304,52.06,67444.34,0.0,-0.9738,4e-05,1.78805]
[1780413620276,52.14,67425.91,0.0,-0.97434,4e-05,1.75685]
[1780413622294,52.14,67445.43,0.0,-0.97358,4e-05,1.80081]
[1780413623302,52.15,67445.46,0.0,-0.97357,4e-05,1.80158]
[1780413624313,52.15,67462.95,0.0,-0.97286,4e-05,1.84214]
[1780413625339,52.15,67486.74,0.0,-0.97187,4e-05,1.89848]
[1780413626328,52.15,67479.17,0.0,-0.97219,4e-05,1.88046]
[1780413627352,52.14,67482.99,0.0,-0.97203,4e-05,1.88929]
[1780413628345,52.14,67506.21,0.0,-0.97105,4e-05,1.9449]
[1780413629353,52.15,67510.03,0.0,-0.97087,4e-05,1.95529]
[1780413631367,52.15,67515.51,0.0,-0.97069,4e-05,1.96469]
[1780413632375,52.16,67528.57,0.0,-0.97011,4e-05,1.99735]
[1780413633387,52.16,67519.08,0.0,-0.97052,4e-05,1.97393]
[1780413634408,52.16,67528.76,0.0,-0.97009,4e-05,1.99807]
[1780413635414,52.16,67495.0,0.0,-0.97155,4e-05,1.91564]
[1780413636413,52.17,67480.89,0.0,-0.97213,4e-05,1.88307]
[1780413638429,52.17,67486.96,0.0,-0.97186,4e-05,1.89832]
[1780413639437,52.18,67494.0,0.0,-0.97156,4e-05,1.91554]
[1780413640446,52.18,67486.94,0.0,-0.97185,4e-05,1.89862]
[1780413641451,52.18,67494.93,0.0,-0.9715,4e-05,1.9185]
[1780413642469,52.19,67502.49,0.0,-0.97117,4e-05,1.93707]
[1780413643469,52.19,67491.57,0.0,-0.97163,4e-05,1.91109]
[1780413646493,52.19,67520.09,0.0,-0.97039,4e-05,1.98137]
[1780413647514,52.2,67538.58,0.0,-0.96957,4e-05,2.02744]
[1780413648515,52.2,67556.64,0.0,-0.96875,5e-05,2.073]
[1780413649518,52.2,67564.2,0.0,-0.96839,5e-05,2.09266]
[1780413650536,52.2,67562.79,0.0,-0.96845,5e-05,2.08974]
[1780413655567,52.22,67559.71,0.0,-0.96856,5e-05,2.08365]
[1780413657582,52.22,67569.96,0.0,-0.96806,5e-05,2.11098]
[1780413658592,52.22,67576.4,0.0,-0.96776,5e-05,2.1276]
[1780413659599,52.29,67580.27,0.0,-0.9674,5e-05,2.14714]
[1780413662649,52.35,67623.74,0.0,-0.96512,5e-05,2.27144]
[1780413664658,52.36,67622.26,0.0,-0.96518,5e-05,2.26835]
[1780413665666,52.36,67637.68,0.0,-0.96441,5e-05,2.31024]
[1780413666683,52.36,67654.58,0.0,-0.96353,5e-05,2.35708]
[1780413668710,52.36,67621.33,0.0,-0.96522,5e-05,2.26634]
[1780413669727,52.37,67620.45,0.0,-0.96526,5e-05,2.26423]
[1780413670724,52.37,67602.25,0.0,-0.96615,5e-05,2.21559]
[1780413672141,52.37,67596.99,0.0,-0.96641,5e-05,2.20173]
[1780413673772,52.37,67606.72,0.0,-0.96592,5e-05,2.22796]
[1780413674772,52.37,67598.15,0.0,-0.96634,5e-05,2.20505]
[1780413675778,52.37,67593.23,0.0,-0.96658,5e-05,2.19194]
[1780413676858,52.37,67603.96,0.0,-0.96606,5e-05,2.22045]
[1780413677797,52.37,67603.54,0.0,-0.96608,5e-05,2.21937]
[1780413678805,52.37,67593.0,0.0,-0.9666,5e-05,2.19132]
[1780413679811,52.37,67594.18,0.0,-0.96654,5e-05,2.19432]
[1780413682833,52.36,67598.39,0.0,-0.96634,5e-05,2.20506]
[1780413684856,52.36,67579.44,0.0,-0.96726,5e-05,2.15502]
[1780413685857,52.36,67564.96,0.0,-0.96794,5e-05,2.11748]
[1780413686872,52.36,67552.92,0.0,-0.9685,5e-05,2.08666]
[1780413687880,52.36,67546.95,0.0,-0.96877,5e-05,2.07155]
[1780413688883,52.36,67539.19,0.0,-0.96912,5e-05,2.05203]
[1780413689889,52.36,67530.72,0.0,-0.9695,4e-05,2.0309]
[1780413692304,52.37,67534.61,0.0,-0.96939,4e-05,2.03624]
[1780413694929,52.37,67524.89,0.0,-0.96981,4e-05,2.01241]
[1780413695935,52.37,67520.85,0.0,-0.96999,4e-05,2.00257]
[1780413696947,52.37,67511.48,0.0,-0.9704,4e-05,1.97967]
[1780413697960,52.37,67507.08,0.0,-0.97058,4e-05,1.96911]
[1780413700974,52.38,67515.13,0.0,-0.97022,4e-05,1.98957]
[1780413702990,52.38,67510.81,0.0,-0.9704,4e-05,1.97934]
[1780413703996,52.38,67499.15,0.0,-0.9709,4e-05,1.95111]
[1780413705027,52.38,67500.3,0.0,-0.97085,4e-05,1.95418]
[1780413706024,52.39,67489.57,0.0,-0.9713,4e-05,1.92849]
[1780413707041,52.39,67470.21,0.0,-0.97211,4e-05,1.88258]
[1780413708051,52.39,67478.17,0.0,-0.97177,4e-05,1.90186]
[1780413709052,52.39,67490.65,0.0,-0.97124,4e-05,1.93212]
[1780413710059,52.4,67497.43,0.0,-0.97094,4e-05,1.94882]
[1780413711068,52.4,67498.91,0.0,-0.97088,4e-05,1.95268]
[1780413713085,52.42,67501.88,0.0,-0.9707,4e-05,1.96268]
[1780413714096,52.44,67509.42,0.0,-0.97032,4e-05,1.98366]
[1780413715095,52.45,67515.17,0.0,-0.97003,4e-05,2.00002]
[1780413716100,52.47,67514.41,0.0,-0.97003,4e-05,2.00008]
[1780413720139,52.54,67525.45,0.0,-0.96936,4e-05,2.03714]
[1780413721144,52.56,67526.95,0.0,-0.96924,4e-05,2.04429]
[1780413723178,52.58,67537.16,0.0,-0.96873,5e-05,2.07248]
[1780413725194,52.61,67532.94,0.0,-0.96886,5e-05,2.06515]
[1780413727208,52.62,67533.27,0.0,-0.96881,5e-05,2.06773]
[1780413728216,52.62,67520.2,0.0,-0.9694,4e-05,2.03507]
[1780413729222,52.62,67525.84,0.0,-0.96914,4e-05,2.04929]
[1780413730229,52.63,67523.67,0.0,-0.96922,4e-05,2.04496]
[1780413732651,52.66,67538.82,0.0,-0.96845,5e-05,2.08791]
[1780413733254,52.66,67538.91,0.0,-0.96844,5e-05,2.0884]
[1780413735281,52.66,67545.95,0.0,-0.96811,5e-05,2.1063]
[1780413736280,52.67,67554.58,0.0,-0.96771,5e-05,2.12864]
[1780413738301,52.67,67556.0,0.0,-0.96764,5e-05,2.13268]
[1780413739722,52.67,67566.85,0.0,-0.96712,5e-05,2.1609]
[1780413740308,52.67,67567.28,0.0,-0.9671,5e-05,2.16232]
[1780413742322,52.67,67572.33,0.0,-0.96685,5e-05,2.17574]
[1780413743332,52.67,67589.32,0.0,-0.96603,5e-05,2.22043]
[1780413744343,52.67,67602.79,0.0,-0.96537,5e-05,2.25626]
[1780413747385,52.68,67597.54,0.0,-0.96562,5e-05,2.24265]
[1780413752396,52.68,67595.52,0.0,-0.96579,5e-05,2.23254]
[1780413757433,52.68,67590.93,0.0,-0.96601,5e-05,2.22058]
[1780413758455,52.67,67580.84,0.0,-0.96652,5e-05,2.19258]
[1780413761476,52.66,67590.07,0.0,-0.96611,5e-05,2.21507]
[1780413762478,52.65,67589.96,0.0,-0.96615,5e-05,2.21318]
[1780413764493,52.62,67598.25,0.0,-0.9658,5e-05,2.23196]
[1780413766503,52.63,67598.21,0.0,-0.96579,5e-05,2.23255]
[1780413767526,52.63,67613.65,0.0,-0.96503,5e-05,2.27406]
[1780413769529,52.61,67614.02,0.0,-0.96505,5e-05,2.27258]
[1780413772550,52.58,67608.98,0.0,-0.9654,5e-05,2.25414]
[1780413773556,52.58,67603.29,0.0,-0.96568,5e-05,2.23872]
[1780413774566,52.56,67600.26,0.0,-0.96586,5e-05,2.22881]
[1780413776580,52.55,67596.44,0.0,-0.96608,5e-05,2.21683]
[1780413779599,52.55,67588.42,0.0,-0.96648,5e-05,2.1952]
[1780413780613,52.54,67586.01,0.0,-0.96662,5e-05,2.18775]
[1780413781623,52.53,67578.53,0.0,-0.96699,5e-05,2.16719]
[1780413782637,52.53,67556.59,0.0,-0.96804,5e-05,2.10989]
[1780413783642,52.53,67556.45,0.0,-0.96805,5e-05,2.10928]
[1780413784648,52.53,67554.59,0.0,-0.96813,5e-05,2.10486]
[1780413789683,52.55,67549.25,0.0,-0.96833,5e-05,2.09355]
[1780413794725,52.55,67532.39,0.0,-0.96908,5e-05,2.05177]
[1780413795724,52.55,67522.0,0.0,-0.96955,4e-05,2.02594]
[1780413796732,52.55,67521.96,0.0,-0.96955,4e-05,2.02601]
[1780413801769,52.56,67525.45,0.0,-0.96938,4e-05,2.03548]
[1780413803783,52.58,67519.67,0.0,-0.96958,4e-05,2.02413]
[1780413804792,52.59,67513.56,0.0,-0.96982,4e-05,2.01062]
[1780413805798,52.61,67514.56,0.0,-0.96974,4e-05,2.01493]
[1780413806805,52.62,67521.78,0.0,-0.96939,4e-05,2.03463]
[1780413807820,52.62,67505.53,0.0,-0.97011,4e-05,1.99457]
[1780413808819,52.64,67509.66,0.0,-0.96989,4e-05,2.00682]
[1780413809826,52.65,67515.77,0.0,-0.96958,4e-05,2.02385]
[1780413810835,52.65,67513.15,0.0,-0.9697,4e-05,2.01752]
[1780413811841,52.65,67519.14,0.0,-0.96949,4e-05,2.02792]
[1780413812850,52.65,67519.56,0.0,-0.96947,4e-05,2.02912]
[1780413813856,52.66,67508.0,0.0,-0.96998,4e-05,2.00068]
[1780413814863,52.66,67500.01,0.0,-0.97033,4e-05,1.98129]
[1780413815870,52.67,67506.76,0.0,-0.96999,4e-05,2.00015]
[1780413816877,52.68,67493.76,0.0,-0.97055,4e-05,1.96856]
[1780413817884,52.69,67499.14,0.0,-0.97027,4e-05,1.9842]
[1780413818894,52.7,67501.72,0.0,-0.97016,4e-05,1.99074]
[1780413821912,52.71,67507.64,0.0,-0.96985,4e-05,2.00781]
[1780413824932,52.72,67499.69,0.0,-0.97019,4e-05,1.98887]
[1780413825939,52.72,67505.02,0.0,-0.96995,4e-05,2.00217]
[1780413826950,52.72,67509.54,0.0,-0.96975,4e-05,2.01351]
[1780413828970,52.72,67498.63,0.0,-0.97022,4e-05,1.98704]
[1780413829973,52.73,67471.16,0.0,-0.9714,4e-05,1.92087]
[1780413830979,52.75,67471.66,0.0,-0.97132,4e-05,1.92533]
[1780413833999,52.82,67453.22,0.0,-0.97192,4e-05,1.89099]
[1780413835013,52.85,67452.15,0.0,-0.9719,4e-05,1.89222]
[1780413837022,52.88,67459.05,0.0,-0.97154,4e-05,1.91262]
[1780413842087,52.89,67464.15,0.0,-0.97129,4e-05,1.92646]
[1780413843084,52.9,67476.74,0.0,-0.97075,4e-05,1.95698]
[1780413844096,52.9,67489.85,0.0,-0.97018,4e-05,1.98906]
[1780413845099,52.93,67483.54,0.0,-0.97037,4e-05,1.97831]
[1780413848128,52.97,67489.74,0.0,-0.97001,4e-05,1.99831]
[1780413849133,52.97,67494.99,0.0,-0.96978,4e-05,2.01136]
[1780413854161,52.98,67492.68,0.0,-0.96986,4e-05,2.0066]
[1780413857184,52.98,67483.32,0.0,-0.97026,4e-05,1.98428]
[1780413859197,52.98,67489.53,0.0,-0.96999,4e-05,1.99982]
[1780413860207,52.98,67496.58,0.0,-0.96967,4e-05,2.01728]
[1780413862223,52.99,67502.98,0.0,-0.96938,4e-05,2.03335]
[1780413863233,52.99,67508.99,0.0,-0.96911,4e-05,2.04836]
[1780413868268,52.99,67513.27,0.0,-0.96891,4e-05,2.05948]
[1780413870295,52.99,67528.29,0.0,-0.96823,5e-05,2.09739]
[1780413871293,52.99,67528.29,0.0,-0.9683,5e-05,2.0927]
[1780413872298,52.99,67533.67,0.0,-0.96805,5e-05,2.10632]
[1780413877337,52.99,67529.08,0.0,-0.96826,5e-05,2.09478]
[1780413879348,52.99,67537.05,0.0,-0.96789,5e-05,2.11503]
[1780413880825,52.99,67542.14,0.0,-0.96766,5e-05,2.12799]
[1780413886398,52.99,67533.61,0.0,-0.96805,5e-05,2.10618]
[1780413887404,52.99,67515.29,0.0,-0.96888,5e-05,2.06014]
[1780413888411,52.99,67509.15,0.0,-0.96916,4e-05,2.04485]
[1780413889419,52.99,67502.07,0.0,-0.96947,4e-05,2.02755]
[1780413890896,53.0,67491.98,0.0,-0.96991,4e-05,2.00292]
[1780413896471,53.0,67490.14,0.0,-0.96997,4e-05,1.99945]
[1780413901012,53.01,67479.93,0.0,-0.97041,4e-05,1.97517]
[1780413902535,53.01,67470.69,0.0,-0.9708,4e-05,1.95286]
[1780413903548,53.01,67468.27,0.0,-0.9709,4e-05,1.9475]
[1780413905561,53.02,67475.37,0.0,-0.97059,4e-05,1.96511]
[1780413906565,53.02,67468.49,0.0,-0.97088,4e-05,1.94878]
[1780413908576,53.02,67462.28,0.0,-0.97113,4e-05,1.93438]
[1780413909583,53.02,67462.25,0.0,-0.97113,4e-05,1.93459]
[1780413913615,53.03,67454.85,0.0,-0.97142,4e-05,1.91809]
[1780413916646,53.03,67469.18,0.0,-0.97082,4e-05,1.9522]
[1780413917642,53.03,67461.27,0.0,-0.97116,4e-05,1.93307]
[1780413918660,53.03,67451.75,0.0,-0.97156,4e-05,1.91045]
[1780413919658,53.03,67451.48,0.0,-0.97157,4e-05,1.90974]
[1780413920667,53.03,67448.37,0.0,-0.9717,4e-05,1.90235]
[1780413922684,53.03,67437.39,0.0,-0.97216,4e-05,1.8765]
[1780413924700,53.03,67438.45,0.0,-0.97211,4e-05,1.879]
[1780413926729,53.03,67438.67,0.0,-0.9721,4e-05,1.87953]
[1780413929735,53.03,67424.35,0.0,-0.97268,4e-05,1.84635]
[1780413934770,53.03,67420.06,0.0,-0.97291,4e-05,1.83246]
[1780413939806,53.03,67422.1,0.0,-0.97282,4e-05,1.83757]
[1780413944849,53.04,67397.28,0.0,-0.9738,4e-05,1.78144]
[1780413945849,53.03,67375.52,0.0,-0.97465,4e-05,1.73267]
[1780413946858,53.03,67370.91,0.0,-0.97482,4e-05,1.72249]
[1780413948870,53.03,67385.02,0.0,-0.97429,4e-05,1.75361]
[1780413949877,53.03,67392.0,0.0,-0.97402,4e-05,1.76911]
[1780413950889,53.03,67393.37,0.0,-0.97397,4e-05,1.77207]
[1780413951951,53.03,67408.13,0.0,-0.97339,4e-05,1.80526]
[1780413952906,53.03,67408.19,0.0,-0.97339,4e-05,1.80526]
[1780413953914,53.03,67428.02,0.0,-0.97259,4e-05,1.85097]
[1780413954925,53.03,67441.25,0.0,-0.97204,4e-05,1.88193]
[1780413955934,53.04,67455.25,0.0,-0.97146,4e-05,1.91516]
[1780413956937,53.04,67457.26,0.0,-0.97137,4e-05,1.92]
[1780413959972,53.03,67445.28,0.0,-0.97188,4e-05,1.89146]
[1780413960980,53.03,67434.35,0.0,-0.97233,4e-05,1.86559]
[1780413961992,53.03,67427.64,0.0,-0.97261,4e-05,1.84976]
[1780413962999,53.03,67431.66,0.0,-0.97244,4e-05,1.85948]
[1780413965013,53.04,67420.75,0.0,-0.97287,4e-05,1.83481]
[1780413966026,53.04,67417.8,0.0,-0.97299,4e-05,1.82822]
[1780413969048,53.04,67425.76,0.0,-0.97265,4e-05,1.8472]
[1780413970071,53.04,67428.5,0.0,-0.97254,4e-05,1.85359]
[1780413971067,53.05,67439.41,0.0,-0.97209,4e-05,1.87933]
[1780413972066,53.05,67437.86,0.0,-0.97215,4e-05,1.87607]
[1780413974078,53.05,67454.26,0.0,-0.97145,4e-05,1.9154]
[1780413975084,53.06,67454.26,0.0,-0.97145,4e-05,1.91574]
[1780413976093,53.06,67450.43,0.0,-0.9716,4e-05,1.90699]
[1780413977100,53.06,67439.7,0.0,-0.97204,4e-05,1.88208]
[1780413978125,53.07,67439.7,0.0,-0.97203,4e-05,1.88244]
[1780413980173,53.07,67418.62,0.0,-0.97288,4e-05,1.8343]
[1780413981142,53.07,67406.38,0.0,-0.97337,4e-05,1.80643]
[1780413982149,53.07,67406.45,0.0,-0.97336,4e-05,1.80671]
[1780413984165,53.08,67415.14,0.0,-0.97301,4e-05,1.82707]
[1780413985180,53.08,67413.4,0.0,-0.97307,4e-05,1.82349]
[1780413986185,53.08,67399.76,0.0,-0.97361,4e-05,1.7925]
[1780413987191,53.08,67392.48,0.0,-0.97389,4e-05,1.77636]
[1780413989206,53.08,67390.73,0.0,-0.97395,4e-05,1.77277]
[1780413991222,53.09,67401.29,0.0,-0.97359,4e-05,1.79255]
[1780413992234,53.09,67405.23,0.0,-0.97343,4e-05,1.80189]
[1780413993233,53.09,67393.84,0.0,-0.97387,4e-05,1.77632]
[1780413995250,53.09,67391.17,0.0,-0.97397,4e-05,1.77085]
[1780413999288,53.1,67370.19,0.0,-0.97477,4e-05,1.72469]
[1780414000297,53.1,67353.15,0.0,-0.9754,4e-05,1.688]
[1780414001950,53.1,67303.99,0.0,-0.97716,3e-05,1.58451]
[1780414003345,53.11,67267.39,0.0,-0.9784,3e-05,1.51121]
[1780414004364,53.12,67257.09,0.0,-0.97873,3e-05,1.49138]
[1780414006421,53.12,67254.62,0.0,-0.9788,3e-05,1.48713]
[1780414007435,53.13,67261.82,0.0,-0.97854,3e-05,1.50258]
[1780414008469,53.13,67291.57,0.0,-0.97754,3e-05,1.56238]
[1780414009442,53.14,67353.16,0.0,-0.97531,4e-05,1.69294]
[1780414010455,53.14,67375.76,0.0,-0.97446,4e-05,1.74267]
[1780414012043,53.15,67372.79,0.0,-0.97456,4e-05,1.73655]
[1780414014486,53.15,67376.86,0.0,-0.9744,4e-05,1.74603]
[1780414015492,53.15,67385.08,0.0,-0.97408,4e-05,1.76451]
[1780414016496,53.15,67386.58,0.0,-0.97402,4e-05,1.76805]
[1780414018513,53.16,67388.4,0.0,-0.97394,4e-05,1.77247]
[1780414020534,53.16,67375.32,0.0,-0.97443,4e-05,1.7441]
[1780414022125,53.17,67383.08,0.0,-0.97411,4e-05,1.76245]
[1780414023691,53.18,67373.96,0.0,-0.97445,4e-05,1.74276]
[1780414024573,53.18,67358.78,0.0,-0.97502,4e-05,1.71003]
[1780414025579,53.18,67344.99,0.0,-0.97553,4e-05,1.68018]
[1780414026591,53.18,67347.02,0.0,-0.97546,4e-05,1.68459]
[1780414028604,53.18,67348.93,0.0,-0.97539,4e-05,1.68876]
[1780414029613,53.18,67356.19,0.0,-0.97511,4e-05,1.70451]
[1780414030627,53.18,67336.24,0.0,-0.97585,4e-05,1.66184]
[1780414032227,53.18,67320.98,0.0,-0.9764,4e-05,1.62962]
[1780414033642,53.18,67328.49,0.0,-0.97612,4e-05,1.64558]
[1780414034648,53.19,67323.4,0.0,-0.97631,4e-05,1.63493]
[1780414035656,53.19,67316.22,0.0,-0.97656,4e-05,1.61996]
[1780414036663,53.19,67323.43,0.0,-0.9763,4e-05,1.63524]
[1780414037670,53.19,67336.42,0.0,-0.97583,4e-05,1.66291]
[1780414038683,53.19,67352.25,0.0,-0.97524,4e-05,1.69729]
[1780414039689,53.19,67348.57,0.0,-0.97537,4e-05,1.68963]
[1780414040695,53.2,67335.85,0.0,-0.97583,4e-05,1.66265]
[1780414042307,53.2,67317.37,0.0,-0.9765,4e-05,1.62363]
[1780414042709,53.2,67317.79,0.0,-0.97648,4e-05,1.62477]
[1780414043764,53.2,67327.42,0.0,-0.97613,4e-05,1.64506]
[1780414044734,53.2,67346.17,0.0,-0.97544,4e-05,1.6858]
[1780414046740,53.2,67352.42,0.0,-0.9752,4e-05,1.69933]
[1780414047779,53.2,67356.75,0.0,-0.97504,4e-05,1.70874]
[1780414048758,53.21,67375.21,0.0,-0.97433,4e-05,1.74977]
[1780414049767,53.21,67398.73,0.0,-0.97342,4e-05,1.80255]
[1780414050778,53.21,67423.38,0.0,-0.97243,4e-05,1.85899]
[1780414052396,53.21,67448.04,0.0,-0.97147,4e-05,1.91219]
[1780414052806,53.21,67448.04,0.0,-0.97147,4e-05,1.91248]
[1780414053805,53.21,67471.47,0.0,-0.97047,4e-05,1.96863]
[1780414054811,53.22,67490.15,0.0,-0.96965,4e-05,2.0142]
[1780414055819,53.22,67496.98,0.0,-0.96935,4e-05,2.03112]
[1780414057866,53.22,67491.02,0.0,-0.96961,4e-05,2.01673]
[1780414058861,53.22,67485.77,0.0,-0.96983,4e-05,2.00404]
[1780414059867,53.22,67493.05,0.0,-0.96951,4e-05,2.02201]
[1780414060888,53.22,67486.26,0.0,-0.96981,4e-05,2.00537]
[1780414061923,53.22,67471.84,0.0,-0.97043,4e-05,1.97051]
[1780414062911,53.22,67472.24,0.0,-0.97041,4e-05,1.97189]
[1780414063915,53.22,67464.68,0.0,-0.97073,4e-05,1.9537]
[1780414064923,53.23,67455.65,0.0,-0.97111,4e-05,1.93237]
[1780414065930,53.23,67458.88,0.0,-0.97097,4e-05,1.94034]
[1780414070967,53.24,67453.45,0.0,-0.97118,4e-05,1.92876]
[1780414073988,53.25,67446.07,0.0,-0.97147,4e-05,1.91214]
[1780414074996,53.25,67446.03,0.0,-0.97147,4e-05,1.91235]
[1780414080031,53.25,67447.02,0.0,-0.97143,4e-05,1.91448]
[1780414085066,53.24,67449.44,0.0,-0.97133,4e-05,1.91996]
[1780414089094,53.24,67444.14,0.0,-0.97156,4e-05,1.90724]
[1780414094130,53.23,67443.06,0.0,-0.97162,4e-05,1.9036]
[1780414097151,53.23,67451.79,0.0,-0.97126,4e-05,1.92412]
[1780414098158,53.23,67459.26,0.0,-0.97094,4e-05,1.94184]
[1780414099171,53.23,67460.34,0.0,-0.9709,4e-05,1.94432]
[1780414101179,53.23,67462.68,0.0,-0.9708,4e-05,1.94971]
[1780414103197,53.23,67456.59,0.0,-0.97107,4e-05,1.93498]
[1780414105211,53.23,67445.53,0.0,-0.97153,4e-05,1.90863]
[1780414106217,53.23,67432.24,0.0,-0.97209,4e-05,1.87714]
[1780414107224,53.22,67440.57,0.0,-0.97175,4e-05,1.89635]
[1780414108232,53.22,67447.58,0.0,-0.97146,4e-05,1.91284]
[1780414109242,53.22,67445.12,0.0,-0.97156,4e-05,1.907]
[1780414114295,53.22,67448.84,0.0,-0.97147,4e-05,1.91111]
[1780414119314,53.22,67436.87,0.0,-0.97198,4e-05,1.8828]
[1780414120324,53.22,67433.49,0.0,-0.97212,4e-05,1.87459]
[1780414121327,53.21,67430.14,0.0,-0.97227,4e-05,1.86624]
[1780414122346,53.21,67418.75,0.0,-0.97273,4e-05,1.83993]
[1780414123348,53.21,67418.75,0.0,-0.97273,4e-05,1.83966]
[1780414125371,53.21,67422.16,0.0,-0.9726,4e-05,1.84741]
[1780414127370,53.21,67427.5,0.0,-0.97239,4e-05,1.85955]
[1780414129389,53.21,67429.39,0.0,-0.97231,4e-05,1.86396]
[1780414131399,53.21,67421.78,0.0,-0.97261,4e-05,1.84663]
[1780414132432,53.21,67410.4,0.0,-0.97306,4e-05,1.82086]
[1780414134434,53.21,67395.42,0.0,-0.97366,4e-05,1.78676]
[1780414136454,53.21,67402.94,0.0,-0.97336,4e-05,1.80399]
[1780414137459,53.22,67405.44,0.0,-0.97326,4e-05,1.8099]
[1780414141487,53.22,67410.81,0.0,-0.97303,4e-05,1.82301]
[1780414142498,53.22,67422.31,0.0,-0.97256,4e-05,1.8496]
[1780414143507,53.23,67426.92,0.0,-0.97237,4e-05,1.86067]
[1780414147535,53.24,67430.21,0.0,-0.9722,4e-05,1.8699]
[1780414149551,53.24,67418.44,0.0,-0.97268,4e-05,1.84295]
[1780414150556,53.24,67411.56,0.0,-0.97295,4e-05,1.82735]
[1780414151564,53.25,67405.95,0.0,-0.97317,4e-05,1.81475]
[1780414153180,53.25,67381.18,0.0,-0.97414,4e-05,1.75927]
[1780414154592,53.25,67366.53,0.0,-0.97469,4e-05,1.7272]
[1780414155595,53.25,67364.58,0.0,-0.97477,4e-05,1.72302]
[1780414158618,53.26,67377.76,0.0,-0.97424,4e-05,1.75312]
[1780414159626,53.26,67377.92,0.0,-0.97423,4e-05,1.75413]
[1780414161640,53.27,67370.75,0.0,-0.9745,4e-05,1.73858]
[1780414163264,53.27,67368.36,0.0,-0.97458,4e-05,1.73366]
[1780414165667,53.28,67363.33,0.0,-0.97475,4e-05,1.72402]
[1780414168689,53.29,67355.3,0.0,-0.97504,4e-05,1.70723]
[1780414169696,53.29,67357.46,0.0,-0.97495,4e-05,1.71222]
[1780414173348,53.29,67362.98,0.0,-0.97479,4e-05,1.72088]
[1780414175738,53.3,67365.37,0.0,-0.97468,4e-05,1.72694]
[1780414177752,53.31,67359.24,0.0,-0.9749,4e-05,1.71407]
[1780414178758,53.31,67349.58,0.0,-0.97526,4e-05,1.69338]
[1780414179767,53.31,67349.7,0.0,-0.97525,4e-05,1.69396]
[1780414183420,53.32,67337.35,0.0,-0.97568,4e-05,1.66873]
[1780414187822,53.33,67347.21,0.0,-0.97529,4e-05,1.69159]
[1780414188833,53.33,67357.07,0.0,-0.97492,4e-05,1.71296]
[1780414189839,53.34,67361.14,0.0,-0.97476,4e-05,1.72213]
[1780414194875,53.35,67359.39,0.0,-0.97481,4e-05,1.71968]
[1780414197897,53.35,67351.84,0.0,-0.97508,4e-05,1.70408]
[1780414199910,53.36,67343.16,0.0,-0.97539,4e-05,1.68593]
[1780414200931,53.36,67331.62,0.0,-0.97581,4e-05,1.66124]
[1780414201945,53.36,67322.66,0.0,-0.97614,4e-05,1.64226]
[1780414203564,53.36,67304.3,0.0,-0.97678,4e-05,1.60453]
[1780414204953,53.37,67308.95,0.0,-0.9766,4e-05,1.61502]
[1780414205956,53.38,67319.02,0.0,-0.97623,4e-05,1.63654]
[1780414206965,53.38,67322.64,0.0,-0.97609,4e-05,1.64496]
[1780414208977,53.38,67329.48,0.0,-0.97584,4e-05,1.65982]
[1780414209985,53.39,67305.4,0.0,-0.97669,4e-05,1.60958]
[1780414212001,53.39,67290.61,0.0,-0.9772,3e-05,1.57946]
[1780414213008,53.4,67296.31,0.0,-0.97699,3e-05,1.59209]
[1780414215039,53.41,67284.93,0.0,-0.97737,3e-05,1.56971]
[1780414216079,53.41,67264.27,0.0,-0.97806,3e-05,1.5285]
[1780414217063,53.41,67262.78,0.0,-0.97811,3e-05,1.52581]
[1780414218075,53.42,67283.24,0.0,-0.97741,3e-05,1.56733]
[1780414219077,53.42,67282.85,0.0,-0.97742,3e-05,1.56677]
[1780414220084,53.42,67275.8,0.0,-0.97765,3e-05,1.55297]
[1780414221090,53.42,67259.88,0.0,-0.97818,3e-05,1.52126]
[1780414222105,53.43,67267.97,0.0,-0.97791,3e-05,1.53772]
[1780414223106,53.43,67274.08,0.0,-0.97769,3e-05,1.55053]
[1780414228142,53.44,67268.99,0.0,-0.97785,3e-05,1.54131]
[1780414229147,53.44,67275.32,0.0,-0.97763,3e-05,1.55433]
[1780414230167,53.44,67274.03,0.0,-0.97767,3e-05,1.55197]
[1780414234201,53.45,67288.3,0.0,-0.97721,3e-05,1.57797]
[1780414235209,53.45,67291.09,0.0,-0.97711,3e-05,1.58389]
[1780414238223,53.46,67281.85,0.0,-0.97742,3e-05,1.56584]
[1780414240237,53.46,67266.86,0.0,-0.97792,3e-05,1.53608]
[1780414241248,53.47,67258.86,0.0,-0.97819,3e-05,1.5204]
[1780414246279,53.48,67264.99,0.0,-0.97796,3e-05,1.53407]
[1780414248292,53.48,67271.56,0.0,-0.97772,3e-05,1.54779]
[1780414250335,53.49,67262.96,0.0,-0.97801,3e-05,1.53079]
[1780414251384,53.49,67252.93,0.0,-0.97834,3e-05,1.51112]
[1780414252376,53.49,67248.13,0.0,-0.97849,3e-05,1.50196]
[1780414253355,53.49,67220.78,0.0,-0.97938,3e-05,1.44911]
[1780414254354,53.53,67191.67,0.0,-0.98022,3e-05,1.39808]
[1780414255434,53.57,67182.39,0.0,-0.98042,3e-05,1.38568]
[1780414256376,53.57,67170.52,0.0,-0.98078,3e-05,1.36384]
[1780414257393,53.66,67164.11,0.0,-0.98081,3e-05,1.36226]
[1780414258411,53.71,67157.87,0.0,-0.9809,3e-05,1.35616]
[1780414259432,53.76,67153.04,0.0,-0.98096,3e-05,1.35273]
[1780414260434,53.81,67152.9,0.0,-0.98087,3e-05,1.35788]
[1780414261451,53.81,67135.55,0.0,-0.98138,3e-05,1.32666]
[1780414262515,53.86,67112.21,0.0,-0.98196,3e-05,1.29119]
[1780414263566,53.93,67099.17,0.0,-0.98221,3e-05,1.27551]
[1780414264486,53.93,67091.64,0.0,-0.98242,3e-05,1.26255]
[1780414265486,53.99,67093.97,0.0,-0.98225,3e-05,1.27281]
[1780414266510,54.1,67121.4,0.0,-0.98129,3e-05,1.33234]
[1780414267512,54.14,67136.17,0.0,-0.98077,3e-05,1.36366]
[1780414268519,54.14,67125.95,0.0,-0.98107,3e-05,1.34525]
[1780414269528,54.19,67150.94,0.0,-0.98024,3e-05,1.39569]
[1780414270531,54.19,67147.59,0.0,-0.98034,3e-05,1.38996]
[1780414274557,54.27,67152.79,0.0,-0.98003,3e-05,1.40878]
[1780414275570,54.28,67167.1,0.0,-0.97958,3e-05,1.43587]
[1780414276592,54.32,67179.83,0.0,-0.9791,3e-05,1.46467]
[1780414277587,54.32,67180.09,0.0,-0.97909,3e-05,1.46548]
[1780414278591,54.32,67201.02,0.0,-0.97841,3e-05,1.50578]
[1780414279599,54.33,67209.84,0.0,-0.97812,3e-05,1.52326]
[1780414280605,54.34,67209.53,0.0,-0.97809,3e-05,1.52495]
[1780414281614,54.35,67201.55,0.0,-0.97835,3e-05,1.50959]
[1780414284642,54.35,67206.86,0.0,-0.97816,3e-05,1.52047]
[1780414285641,54.35,67227.69,0.0,-0.97747,3e-05,1.5619]
[1780414286700,54.36,67249.65,0.0,-0.97671,3e-05,1.60648]
[1780414287687,54.36,67242.74,0.0,-0.97695,3e-05,1.59251]
[1780414288698,54.36,67242.74,0.0,-0.97694,3e-05,1.59261]
[1780414289699,54.36,67223.37,0.0,-0.9776,3e-05,1.55371]
[1780414290710,54.36,67211.17,0.0,-0.978,3e-05,1.52994]
[1780414291716,54.36,67198.63,0.0,-0.97847,3e-05,1.50176]
[1780414292730,54.36,67205.5,0.0,-0.97824,3e-05,1.51536]
[1780414294794,54.37,67216.18,0.0,-0.97788,3e-05,1.53674]
[1780414296766,54.37,67233.41,0.0,-0.97729,3e-05,1.57137]
[1780414297775,54.37,67255.91,0.0,-0.97651,3e-05,1.61708]
[1780414298807,54.37,67275.38,0.0,-0.97583,4e-05,1.65736]
[1780414299791,54.37,67271.99,0.0,-0.97594,4e-05,1.65067]
[1780414301803,54.38,67268.01,0.0,-0.97608,4e-05,1.64275]
[1780414303825,54.38,67274.96,0.0,-0.97583,4e-05,1.65722]
[1780414307078,54.38,67264.23,0.0,-0.97621,4e-05,1.63496]
[1780414310100,54.38,67266.89,0.0,-0.97611,4e-05,1.64059]
[1780414311118,54.38,67267.15,0.0,-0.9761,4e-05,1.64114]
[1780414312149,54.38,67285.98,0.0,-0.97543,4e-05,1.68053]
[1780414313153,54.38,67286.15,0.0,-0.97542,4e-05,1.68084]
[1780414314686,54.38,67289.68,0.0,-0.97529,4e-05,1.68821]
[1780414315171,54.38,67289.38,0.0,-0.97531,4e-05,1.68752]
[1780414316176,54.38,67274.96,0.0,-0.97583,4e-05,1.6572]
[1780414317213,54.38,67284.04,0.0,-0.9755,4e-05,1.67623]
[1780414318198,54.38,67291.84,0.0,-0.97522,4e-05,1.6927]
[1780414319207,54.38,67291.84,0.0,-0.97522,4e-05,1.69266]
[1780414320229,54.38,67292.49,0.0,-0.9752,4e-05,1.69397]
[1780414322258,54.38,67298.14,0.0,-0.97499,4e-05,1.70584]
[1780414323273,54.37,67318.03,0.0,-0.97425,4e-05,1.74856]
[1780414324757,54.37,67342.31,0.0,-0.97333,4e-05,1.80158]
[1780414326280,54.37,67361.64,0.0,-0.97256,4e-05,1.84502]
[1780414327286,54.37,67368.1,0.0,-0.9723,4e-05,1.85974]
[1780414328307,54.37,67366.17,0.0,-0.97239,4e-05,1.85501]
[1780414329299,54.37,67351.92,0.0,-0.97296,4e-05,1.82257]
[1780414330307,54.37,67339.35,0.0,-0.97345,4e-05,1.79431]
[1780414331312,54.36,67324.56,0.0,-0.97402,4e-05,1.76155]
[1780414332328,54.36,67320.66,0.0,-0.97418,4e-05,1.75286]
[1780414333426,54.36,67315.14,0.0,-0.97439,4e-05,1.74071]
[1780414334839,54.36,67296.93,0.0,-0.97507,4e-05,1.70145]
[1780414336375,54.36,67296.07,0.0,-0.9751,4e-05,1.69939]
[1780414339386,54.36,67290.32,0.0,-0.97532,4e-05,1.68691]
[1780414340400,54.36,67283.07,0.0,-0.97558,4e-05,1.67157]
[1780414341404,54.36,67271.52,0.0,-0.976,4e-05,1.64739]
[1780414342409,54.36,67257.34,0.0,-0.9765,4e-05,1.6181]
[1780414343416,54.36,67247.64,0.0,-0.97683,3e-05,1.59835]
[1780414344940,54.36,67248.55,0.0,-0.9768,3e-05,1.60037]
[1780414349462,54.36,67240.51,0.0,-0.97707,3e-05,1.5844]
[1780414351473,54.36,67232.92,0.0,-0.97738,3e-05,1.56531]
[1780414352481,54.36,67219.67,0.0,-0.97783,3e-05,1.53908]
[1780414353486,54.36,67212.93,0.0,-0.97805,3e-05,1.52598]
[1780414354494,54.37,67212.52,0.0,-0.97806,3e-05,1.52538]
[1780414356511,54.38,67230.53,0.0,-0.97742,3e-05,1.56322]
[1780414357517,54.39,67235.52,0.0,-0.97724,3e-05,1.57337]
[1780414358522,54.39,67236.73,0.0,-0.9772,3e-05,1.57593]
[1780414362559,54.39,67247.32,0.0,-0.97683,3e-05,1.59784]
[1780414363586,54.39,67262.4,0.0,-0.9763,4e-05,1.62879]
[1780414364576,54.39,67273.98,0.0,-0.97589,4e-05,1.65283]
[1780414365583,54.39,67277.71,0.0,-0.97576,4e-05,1.66061]
[1780414366590,54.39,67283.99,0.0,-0.97553,4e-05,1.67376]
[1780414367596,54.39,67288.66,0.0,-0.97536,4e-05,1.68357]
[1780414369622,54.39,67284.87,0.0,-0.9755,4e-05,1.67547]
[1780414370621,54.39,67288.12,0.0,-0.97538,4e-05,1.68229]
[1780414371626,54.39,67294.45,0.0,-0.97515,4e-05,1.69564]
[1780414372653,54.39,67297.35,0.0,-0.97505,4e-05,1.70174]
[1780414374661,54.39,67304.65,0.0,-0.97478,4e-05,1.71718]
[1780414375681,54.39,67290.78,0.0,-0.97529,4e-05,1.68754]
[1780414376681,54.39,67290.44,0.0,-0.97531,4e-05,1.68676]
[1780414377692,54.39,67273.53,0.0,-0.97592,4e-05,1.65122]
[1780414378698,54.39,67264.81,0.0,-0.97623,4e-05,1.63315]
[1780414379702,54.39,67268.09,0.0,-0.97611,4e-05,1.63998]
[1780414381725,54.39,67275.31,0.0,-0.97585,4e-05,1.65503]
[1780414382724,54.39,67281.87,0.0,-0.97562,4e-05,1.66876]
[1780414383735,54.39,67282.1,0.0,-0.97561,4e-05,1.66922]
[1780414385759,54.39,67289.84,0.0,-0.97533,4e-05,1.68549]
[1780414386771,54.39,67302.09,0.0,-0.97488,4e-05,1.71149]
[1780414387778,54.39,67310.02,0.0,-0.97459,4e-05,1.72842]
[1780414388788,54.39,67311.35,0.0,-0.97454,4e-05,1.73117]
[1780414389795,54.38,67323.74,0.0,-0.97407,4e-05,1.75791]
[1780414390800,54.38,67312.95,0.0,-0.97448,4e-05,1.73433]
[1780414391812,54.38,67314.23,0.0,-0.97444,4e-05,1.73697]
[1780414392815,54.38,67326.24,0.0,-0.97399,4e-05,1.76294]
[1780414393819,54.38,67334.57,0.0,-0.97367,4e-05,1.78103]
[1780414394842,54.38,67335.49,0.0,-0.97364,4e-05,1.78285]
[1780414396846,54.37,67354.35,0.0,-0.97291,4e-05,1.82432]
[1780414397855,54.37,67354.18,0.0,-0.97292,4e-05,1.82402]
[1780414398861,54.37,67365.51,0.0,-0.97247,4e-05,1.84925]
[1780414399872,54.37,67375.06,0.0,-0.9721,4e-05,1.87028]
[1780414402889,54.36,67377.37,0.0,-0.97202,4e-05,1.87484]
[1780414404959,54.36,67369.21,0.0,-0.97236,4e-05,1.85555]
[1780414408948,54.34,67374.73,0.0,-0.97217,4e-05,1.86641]
[1780414413986,54.33,67367.27,0.0,-0.97256,4e-05,1.84333]
[1780414414997,54.33,67358.41,0.0,-0.97292,4e-05,1.82311]
[1780414416000,54.33,67347.13,0.0,-0.97336,4e-05,1.79794]
[1780414417015,54.33,67323.79,0.0,-0.97426,4e-05,1.74645]
[1780414418023,54.32,67311.48,0.0,-0.97473,4e-05,1.7196]
[1780414419020,54.32,67304.78,0.0,-0.97498,4e-05,1.70517]
[1780414421034,54.32,67312.14,0.0,-0.97471,4e-05,1.72075]
[1780414423047,54.32,67317.95,0.0,-0.97449,4e-05,1.73303]
[1780414424054,54.32,67308.27,0.0,-0.97486,4e-05,1.7121]
[1780414428083,54.32,67303.33,0.0,-0.97504,4e-05,1.70119]
[1780414429093,54.31,67314.06,0.0,-0.97465,4e-05,1.72407]
[1780414430097,54.31,67314.11,0.0,-0.97465,4e-05,1.72406]
[1780414433118,54.31,67306.94,0.0,-0.97492,4e-05,1.70834]
[1780414434125,54.31,67301.14,0.0,-0.97514,4e-05,1.69589]
[1780414435133,54.31,67291.91,0.0,-0.97547,4e-05,1.67629]
[1780414436140,54.31,67279.03,0.0,-0.97594,4e-05,1.64929]
[1780414438155,54.31,67265.21,0.0,-0.97643,4e-05,1.62073]
[1780414440169,54.31,67248.54,0.0,-0.97701,3e-05,1.58681]
[1780414442189,54.31,67217.64,0.0,-0.97804,3e-05,1.52543]
[1780414445211,54.32,67206.43,0.0,-0.97841,3e-05,1.50389]
[1780414446217,54.32,67202.57,0.0,-0.97853,3e-05,1.49663]
[1780414448231,54.32,67196.42,0.0,-0.97872,3e-05,1.48525]
[1780414449240,54.33,67191.05,0.0,-0.97889,3e-05,1.47521]
[1780414450243,54.33,67185.03,0.0,-0.97908,3e-05,1.4638]
[1780414451256,54.33,67175.15,0.0,-0.97939,3e-05,1.44514]
[1780414456318,54.36,67196.72,0.0,-0.97864,3e-05,1.49009]
[1780414457309,54.38,67196.38,0.0,-0.97861,3e-05,1.49191]
[1780414458334,54.38,67196.85,0.0,-0.97859,3e-05,1.49305]
[1780414459333,54.41,67196.29,0.0,-0.97856,3e-05,1.49437]
[1780414460341,54.41,67177.99,0.0,-0.97915,3e-05,1.4596]
[1780414462376,54.44,67183.69,0.0,-0.97891,3e-05,1.47347]
[1780414467408,54.55,67179.24,0.0,-0.97884,3e-05,1.47802]
[1780414471436,54.62,67185.62,0.0,-0.97855,3e-05,1.49407]
[1780414473455,54.62,67177.1,0.0,-0.97882,3e-05,1.47795]
[1780414474481,54.64,67167.23,0.0,-0.97909,3e-05,1.4617]
[1780414475983,54.65,67157.63,0.0,-0.97938,3e-05,1.44446]
[1780414478503,54.66,67149.12,0.0,-0.97964,3e-05,1.42919]
[1780414480518,54.66,67143.35,0.0,-0.9798,3e-05,1.41916]
[1780414483535,54.67,67144.44,0.0,-0.97975,3e-05,1.42223]
[1780414484548,54.68,67150.41,0.0,-0.97956,3e-05,1.43368]
[1780414486056,54.68,67143.71,0.0,-0.97976,3e-05,1.42186]
[1780414487569,54.68,67136.27,0.0,-0.97998,3e-05,1.40846]
[1780414488569,54.72,67140.94,0.0,-0.97978,3e-05,1.4207]
[1780414489576,54.75,67147.52,0.0,-0.97951,3e-05,1.43634]
[1780414490586,54.78,67156.78,0.0,-0.97917,3e-05,1.4569]
[1780414491595,54.78,67157.05,0.0,-0.97916,3e-05,1.45771]
[1780414493605,54.78,67156.91,0.0,-0.97915,3e-05,1.45801]
[1780414496159,54.79,67135.95,0.0,-0.97979,3e-05,1.41979]
[1780414496657,54.79,67124.43,0.0,-0.98014,3e-05,1.39862]
[1780414497657,54.8,67117.0,0.0,-0.98036,3e-05,1.38543]
[1780414498659,54.8,67117.1,0.0,-0.98035,3e-05,1.38599]
[1780414499664,54.8,67110.48,0.0,-0.98054,3e-05,1.37442]
[1780414500685,54.81,67114.11,0.0,-0.98042,3e-05,1.3814]
[1780414501783,54.81,67107.75,0.0,-0.98061,3e-05,1.37034]
[1780414502780,54.81,67096.42,0.0,-0.98094,3e-05,1.35008]
[1780414503748,54.81,67095.84,0.0,-0.98095,3e-05,1.34947]
[1780414504750,54.86,67113.13,0.0,-0.98035,3e-05,1.38559]
[1780414506264,54.9,67112.43,0.0,-0.98031,3e-05,1.38837]
[1780414507784,54.97,67126.21,0.0,-0.97976,3e-05,1.42137]
[1780414508783,55.0,67132.38,0.0,-0.97951,3e-05,1.43626]
[1780414509795,55.03,67145.97,0.0,-0.97903,3e-05,1.46494]
[1780414510799,55.06,67153.9,0.0,-0.97873,3e-05,1.48274]
[1780414511805,55.08,67155.53,0.0,-0.97864,3e-05,1.48834]
[1780414516843,55.11,67150.95,0.0,-0.97873,3e-05,1.48308]
[1780414517866,55.11,67112.97,0.0,-0.97991,3e-05,1.41224]
[1780414518862,55.14,67087.15,0.0,-0.98063,3e-05,1.36852]
[1780414519865,55.14,67087.2,0.0,-0.98062,3e-05,1.36896]
[1780414520873,55.14,67079.99,0.0,-0.98083,3e-05,1.35655]
[1780414521879,55.15,67082.02,0.0,-0.98076,3e-05,1.3606]
[1780414524923,55.17,67075.66,0.0,-0.98092,3e-05,1.35109]
[1780414525930,55.17,67068.16,0.0,-0.98112,3e-05,1.33835]
[1780414527945,55.22,67075.55,0.0,-0.98083,3e-05,1.35642]
[1780414529958,55.23,67080.76,0.0,-0.98066,3e-05,1.36655]
[1780414531981,55.23,67100.28,0.0,-0.98012,3e-05,1.39874]
[1780414532981,55.24,67100.27,0.0,-0.98011,3e-05,1.3991]
[1780414533988,55.24,67109.37,0.0,-0.97983,3e-05,1.41603]
[1780414539025,55.25,67111.0,0.0,-0.97975,3e-05,1.42073]
[1780414540036,55.26,67121.88,0.0,-0.97941,3e-05,1.44111]
[1780414542050,55.26,67133.11,0.0,-0.97905,3e-05,1.46262]
[1780414544063,55.27,67150.91,0.0,-0.97848,3e-05,1.49677]
[1780414545073,55.27,67156.94,0.0,-0.97828,3e-05,1.50851]
[1780414550110,55.28,67149.18,0.0,-0.97852,3e-05,1.49469]
[1780414554133,55.29,67158.03,0.0,-0.97822,3e-05,1.51246]
[1780414558166,55.29,67163.07,0.0,-0.97804,3e-05,1.52286]
[1780414559171,55.29,67168.5,0.0,-0.97786,3e-05,1.53352]
[1780414561467,55.3,67156.57,0.0,-0.97824,3e-05,1.51081]
[1780414562252,55.3,67143.44,0.0,-0.97867,3e-05,1.48574]
[1780414563242,55.31,67126.02,0.0,-0.97918,3e-05,1.45484]
[1780414564253,55.32,67101.61,0.0,-0.97992,3e-05,1.41037]
[1780414565257,55.32,67086.98,0.0,-0.98036,3e-05,1.38424]
[1780414566252,55.32,67087.4,0.0,-0.98034,3e-05,1.38537]
[1780414570283,55.34,67079.31,0.0,-0.98056,3e-05,1.37203]
[1780414572311,55.35,67070.83,0.0,-0.98078,3e-05,1.35818]
[1780414577357,55.36,67065.81,0.0,-0.9809,3e-05,1.35096]
[1780414582390,55.38,67059.2,0.0,-0.98106,3e-05,1.34142]
[1780414583396,55.39,67059.2,0.0,-0.98104,3e-05,1.34227]
[1780414584402,55.39,67052.31,0.0,-0.98123,3e-05,1.33068]
[1780414586415,55.4,67047.25,0.0,-0.98137,3e-05,1.32235]
[1780414588427,55.41,67052.75,0.0,-0.9812,3e-05,1.33284]
[1780414589436,55.41,67047.69,0.0,-0.98134,3e-05,1.32449]
[1780414590445,55.42,67045.21,0.0,-0.9814,3e-05,1.32066]
[1780414592455,55.43,67051.73,0.0,-0.98125,3e-05,1.32929]
[1780414594473,55.43,67062.0,0.0,-0.98094,3e-05,1.34816]
[1780414596487,55.45,67061.64,0.0,-0.98093,3e-05,1.34883]
[1780414601522,55.47,67057.11,0.0,-0.98102,3e-05,1.34301]
[1780414603535,55.51,67048.1,0.0,-0.9812,3e-05,1.33217]
[1780414605550,55.52,67038.82,0.0,-0.98145,3e-05,1.31703]
[1780414609578,55.54,67051.3,0.0,-0.98106,3e-05,1.3406]
[1780414610605,55.54,67068.65,0.0,-0.98055,3e-05,1.37159]
[1780414614617,55.69,67061.01,0.0,-0.98052,3e-05,1.37323]
[1780414615624,55.69,67044.09,0.0,-0.981,3e-05,1.34386]
[1780414617170,55.7,67030.54,0.0,-0.98137,3e-05,1.32125]
[1780414618650,55.7,67025.69,0.0,-0.9815,3e-05,1.31338]
[1780414621677,55.72,67020.51,0.0,-0.98162,3e-05,1.30596]
[1780414622680,55.72,67010.62,0.0,-0.98189,3e-05,1.28966]
[1780414623686,55.73,67019.3,0.0,-0.98164,3e-05,1.3049]
[1780414624703,55.73,67025.36,0.0,-0.98146,3e-05,1.31575]
[1780414625702,55.74,67030.85,0.0,-0.9813,3e-05,1.32563]
[1780414627302,55.74,67057.42,0.0,-0.98052,3e-05,1.37287]
[1780414628724,55.75,67042.0,0.0,-0.98096,3e-05,1.34611]
[1780414629732,55.75,67032.78,0.0,-0.98122,3e-05,1.33049]
[1780414630740,55.75,67026.93,0.0,-0.98138,3e-05,1.32082]
[1780414631758,55.76,67013.06,0.0,-0.98176,3e-05,1.29757]
[1780414632763,55.81,66996.72,0.0,-0.98212,3e-05,1.2751]
[1780414635795,55.91,67012.48,0.0,-0.98152,3e-05,1.31209]
[1780414637401,55.92,67074.18,0.0,-0.97971,3e-05,1.42167]
[1780414638816,55.92,67099.24,0.0,-0.97894,3e-05,1.46801]
[1780414639831,55.92,67107.17,0.0,-0.97869,3e-05,1.48302]
[1780414640836,55.92,67107.43,0.0,-0.97867,3e-05,1.48368]
[1780414641841,55.93,67098.33,0.0,-0.97896,3e-05,1.46687]
[1780414642851,55.93,67084.55,0.0,-0.97938,3e-05,1.44162]
[1780414643858,55.93,67072.41,0.0,-0.97974,3e-05,1.41971]
[1780414644866,55.93,67065.5,0.0,-0.97995,3e-05,1.40749]
[1780414645883,55.93,67062.02,0.0,-0.98005,3e-05,1.40153]
[1780414648896,55.94,67051.04,0.0,-0.98036,3e-05,1.38281]
[1780414649907,55.95,67032.49,0.0,-0.98089,3e-05,1.35045]
[1780414650916,55.95,67032.57,0.0,-0.98088,3e-05,1.35095]
[1780414651919,55.95,67036.04,0.0,-0.98082,3e-05,1.35372]
[1780414652926,55.96,67030.44,0.0,-0.98098,3e-05,1.34431]
[1780414653934,55.96,67017.04,0.0,-0.98135,3e-05,1.32153]
[1780414654940,56.0,67009.88,0.0,-0.98148,3e-05,1.31343]
[1780414655950,56.01,67005.21,0.0,-0.98161,3e-05,1.3059]
[1780414657583,56.01,66992.91,0.0,-0.98193,3e-05,1.28603]
[1780414658970,56.02,67002.56,0.0,-0.98166,3e-05,1.3028]
[1780414659978,56.02,67005.12,0.0,-0.98158,3e-05,1.30761]
[1780414664030,56.04,67001.61,0.0,-0.98165,3e-05,1.30343]
[1780414665020,56.04,66988.21,0.0,-0.98201,3e-05,1.28128]
[1780414666025,56.05,66982.84,0.0,-0.98215,3e-05,1.2728]
[1780414667033,56.1,66975.29,0.0,-0.98227,3e-05,1.26516]
[1780414669047,56.19,66974.51,0.0,-0.98213,3e-05,1.27359]
[1780414673080,56.3,66967.47,0.0,-0.98215,3e-05,1.27222]
[1780414675093,56.31,66976.07,0.0,-0.9819,3e-05,1.28752]
[1780414676100,56.31,66978.26,0.0,-0.98183,3e-05,1.29165]
[1780414677110,56.35,66967.71,0.0,-0.98205,3e-05,1.2785]
[1780414678127,56.36,66961.18,0.0,-0.98222,3e-05,1.26814]
[1780414679135,56.36,66951.06,0.0,-0.98249,3e-05,1.2515]
[1780414681306,56.37,66949.05,0.0,-0.98252,3e-05,1.24921]
[1780414682166,56.37,66954.09,0.0,-0.98239,3e-05,1.25747]
[1780414683179,56.37,66970.65,0.0,-0.98194,3e-05,1.28488]
[1780414684187,56.37,66992.21,0.0,-0.98135,3e-05,1.32126]
[1780414686214,56.37,67014.15,0.0,-0.98072,3e-05,1.35963]
[1780414687211,56.38,67027.24,0.0,-0.98033,3e-05,1.3834]
[1780414688216,56.39,67038.2,0.0,-0.98,3e-05,1.40317]
[1780414689221,56.39,67032.41,0.0,-0.98016,3e-05,1.39315]
[1780414690278,56.39,67021.92,0.0,-0.98047,3e-05,1.37492]
[1780414691242,56.4,67033.76,0.0,-0.98011,3e-05,1.39648]
[1780414692242,56.4,67064.94,0.0,-0.97917,3e-05,1.45295]
[1780414695262,56.45,67053.64,0.0,-0.97943,3e-05,1.43732]
[1780414696271,56.49,67064.92,0.0,-0.979,3e-05,1.46283]
[1780414697282,56.57,67066.84,0.0,-0.97879,3e-05,1.47519]
[1780414698292,56.61,67051.76,0.0,-0.97918,3e-05,1.45202]
[1780414700313,56.66,67057.29,0.0,-0.97893,3e-05,1.46675]
[1780414701313,56.73,67063.78,0.0,-0.97858,3e-05,1.48721]
[1780414705353,56.84,67053.9,0.0,-0.97869,3e-05,1.48088]
[1780414706361,56.88,67057.76,0.0,-0.9785,3e-05,1.4921]
[1780414708384,56.95,67056.83,0.0,-0.9784,3e-05,1.49797]
[1780414709390,56.99,67052.4,0.0,-0.97847,3e-05,1.49353]
[1780414711399,57.03,67034.62,0.0,-0.979,3e-05,1.46149]
[1780414712407,57.03,67013.31,0.0,-0.97964,3e-05,1.42306]
[1780414713420,57.03,67003.72,0.0,-0.97992,3e-05,1.40651]
[1780414714424,57.04,67002.81,0.0,-0.97993,3e-05,1.40542]
[1780414719460,57.06,67003.86,0.0,-0.97986,3e-05,1.40987]
[1780414722479,57.08,66987.89,0.0,-0.9803,3e-05,1.38332]
[1780414723487,57.08,66987.46,0.0,-0.9803,3e-05,1.3831]
[1780414724503,57.09,66983.79,0.0,-0.9804,3e-05,1.37726]
[1780414725523,57.09,66990.26,0.0,-0.9802,3e-05,1.38912]
[1780414726522,57.1,66997.16,0.0,-0.97999,3e-05,1.40179]
[1780414727524,57.1,67004.91,0.0,-0.97976,3e-05,1.41604]
[1780414728545,57.11,67005.8,0.0,-0.97972,3e-05,1.41813]
[1780414733570,57.13,67012.34,0.0,-0.97948,3e-05,1.4323]
[1780414735592,57.19,67016.15,0.0,-0.97927,3e-05,1.44517]
[1780414737600,57.23,67026.78,0.0,-0.97886,3e-05,1.46927]
[1780414738609,57.24,67019.61,0.0,-0.97907,3e-05,1.45671]
[1780414739615,57.24,67019.89,0.0,-0.97906,3e-05,1.45766]
[1780414740624,57.28,67025.3,0.0,-0.97882,3e-05,1.47195]
[1780414741632,57.33,67032.66,0.0,-0.97851,3e-05,1.49005]
[1780414742639,57.33,67040.65,0.0,-0.97826,3e-05,1.5048]
[1780414743642,57.33,67034.22,0.0,-0.97846,3e-05,1.49329]
[1780414744649,57.33,67035.13,0.0,-0.97842,3e-05,1.49536]
[1780414746663,57.34,67041.71,0.0,-0.9782,3e-05,1.50831]
[1780414747670,57.34,67045.63,0.0,-0.97807,3e-05,1.51596]
[1780414748677,57.35,67052.55,0.0,-0.97785,3e-05,1.52925]
[1780414749685,57.35,67066.05,0.0,-0.97741,3e-05,1.55504]
[1780414750694,57.36,67066.26,0.0,-0.97739,3e-05,1.55605]
[1780414751700,57.36,67076.79,0.0,-0.97705,3e-05,1.57614]
[1780414753733,57.36,67091.61,0.0,-0.97655,3e-05,1.6055]
[1780414754745,57.36,67119.76,0.0,-0.97559,3e-05,1.661]
[1780414755748,57.37,67139.39,0.0,-0.97491,4e-05,1.7005]
[1780414760788,57.37,67138.04,0.0,-0.97495,4e-05,1.6982]
[1780414761823,57.37,67120.11,0.0,-0.97557,3e-05,1.66206]
[1780414762812,57.37,67111.44,0.0,-0.97587,3e-05,1.64473]
[1780414763818,57.37,67122.02,0.0,-0.97551,3e-05,1.66558]
[1780414764825,57.36,67132.62,0.0,-0.97515,3e-05,1.68676]
[1780414765864,57.36,67131.87,0.0,-0.97517,3e-05,1.68516]
[1780414766840,57.36,67120.89,0.0,-0.97556,3e-05,1.66308]
[1780414767852,57.36,67112.45,0.0,-0.97585,3e-05,1.64626]
[1780414768862,57.36,67096.78,0.0,-0.97638,3e-05,1.61543]
[1780414769865,57.36,67094.65,0.0,-0.97645,3e-05,1.6113]
[1780414771880,57.36,67093.15,0.0,-0.97655,3e-05,1.60435]
[1780414773896,57.36,67087.68,0.0,-0.97673,3e-05,1.59383]
[1780414774901,57.36,67082.87,0.0,-0.97689,3e-05,1.58461]
[1780414776914,57.37,67088.63,0.0,-0.9767,3e-05,1.59586]
[1780414778646,57.37,67075.98,0.0,-0.97711,3e-05,1.57165]
[1780414779938,57.37,67080.51,0.0,-0.97696,3e-05,1.58043]
[1780414783966,57.37,67067.95,0.0,-0.97737,3e-05,1.55681]
[1780414784976,57.37,67073.98,0.0,-0.97717,3e-05,1.56841]
[1780414785979,57.37,67073.47,0.0,-0.97718,3e-05,1.56754]
[1780414788719,57.38,67085.36,0.0,-0.97679,3e-05,1.59066]
[1780414790015,57.38,67083.8,0.0,-0.97684,3e-05,1.58772]
[1780414795069,57.38,67074.56,0.0,-0.97714,3e-05,1.5703]
[1780414796080,57.38,67066.97,0.0,-0.97738,3e-05,1.55593]
[1780414797084,57.38,67078.91,0.0,-0.97699,3e-05,1.57882]
[1780414798798,57.38,67071.66,0.0,-0.97723,3e-05,1.56511]
[1780414800109,57.38,67066.84,0.0,-0.97738,3e-05,1.55603]
[1780414803129,57.39,67077.09,0.0,-0.97704,3e-05,1.5759]
[1780414806153,57.39,67087.17,0.0,-0.9767,3e-05,1.5956]
[1780414810201,57.39,67080.17,0.0,-0.97693,3e-05,1.58225]
[1780414813214,57.39,67087.1,0.0,-0.9767,3e-05,1.5958]
[1780414816239,57.39,67096.3,0.0,-0.97639,3e-05,1.61379]
[1780414817242,57.39,67095.77,0.0,-0.97641,3e-05,1.61278]
[1780414818250,57.39,67091.82,0.0,-0.97654,3e-05,1.60514]
[1780414823283,57.39,67094.96,0.0,-0.97643,3e-05,1.61141]
[1780414825299,57.4,67089.85,0.0,-0.9766,3e-05,1.60152]
[1780414827315,57.4,67098.15,0.0,-0.97632,3e-05,1.61777]
[1780414829327,57.4,67107.24,0.0,-0.97602,3e-05,1.6356]
[1780414830335,57.4,67116.65,0.0,-0.9757,3e-05,1.65416]
[1780414831343,57.4,67121.95,0.0,-0.97557,3e-05,1.66047]
[1780414832349,57.39,67116.87,0.0,-0.97575,3e-05,1.65033]
[1780414834363,57.39,67104.05,0.0,-0.97618,3e-05,1.62501]
[1780414835370,57.39,67097.33,0.0,-0.97641,3e-05,1.6119]
[1780414840407,57.4,67090.16,0.0,-0.97665,3e-05,1.59805]
[1780414841424,57.4,67084.32,0.0,-0.97684,3e-05,1.58688]
[1780414843430,57.4,67096.49,0.0,-0.97643,3e-05,1.61079]
[1780414847471,57.41,67104.9,0.0,-0.97613,3e-05,1.62804]
[1780414848466,57.41,67119.89,0.0,-0.97561,3e-05,1.65837]
[1780414849482,57.42,67126.62,0.0,-0.97537,3e-05,1.67222]
[1780414850478,57.42,67121.56,0.0,-0.97554,3e-05,1.6623]
[1780414855549,57.42,67137.03,0.0,-0.97499,4e-05,1.69398]
[1780414856561,57.42,67144.58,0.0,-0.97472,4e-05,1.70931]
[1780414859583,57.42,67154.74,0.0,-0.97438,4e-05,1.72927]
[1780414860593,57.42,67168.72,0.0,-0.97387,4e-05,1.75812]
[1780414861607,57.42,67179.3,0.0,-0.97348,4e-05,1.7802]
[1780414862608,57.42,67180.51,0.0,-0.97344,4e-05,1.78272]
[1780414863614,57.41,67173.98,0.0,-0.97368,4e-05,1.76869]
[1780414864627,57.41,67163.53,0.0,-0.97407,4e-05,1.74664]
[1780414865638,57.41,67160.24,0.0,-0.9742,4e-05,1.73924]
[1780414866640,57.41,67167.62,0.0,-0.97393,4e-05,1.7545]
[1780414867645,57.4,67176.05,0.0,-0.97363,4e-05,1.77172]
[1780414868654,57.4,67186.91,0.0,-0.97324,4e-05,1.79416]
[1780414869675,57.4,67195.67,0.0,-0.97291,4e-05,1.81265]
[1780414871695,57.4,67207.15,0.0,-0.97248,4e-05,1.83715]
[1780414872696,57.4,67204.82,0.0,-0.97257,4e-05,1.83199]
[1780414874709,57.39,67194.25,0.0,-0.97298,4e-05,1.80893]
[1780414875724,57.39,67181.53,0.0,-0.97346,4e-05,1.78169]
[1780414876722,57.39,67164.01,0.0,-0.9741,4e-05,1.74485]
[1780414877730,57.38,67158.32,0.0,-0.97431,4e-05,1.73282]
[1780414878738,57.38,67162.62,0.0,-0.97416,4e-05,1.74139]
[1780414883778,57.37,67165.01,0.0,-0.9741,4e-05,1.74488]
[1780414884785,57.37,67170.59,0.0,-0.97391,4e-05,1.75614]
[1780414885792,57.36,67168.64,0.0,-0.97398,4e-05,1.75178]
[1780414888817,57.36,67180.75,0.0,-0.97356,4e-05,1.77606]
[1780414889825,57.35,67183.21,0.0,-0.97347,4e-05,1.78086]
[1780414891837,57.35,67177.1,0.0,-0.97377,4e-05,1.763]
[1780414892844,57.34,67178.16,0.0,-0.97375,4e-05,1.76452]
[1780414893851,57.34,67184.53,0.0,-0.97352,4e-05,1.77748]
[1780414895865,57.33,67201.28,0.0,-0.97291,4e-05,1.81204]
[1780414897880,57.33,67207.64,0.0,-0.97267,4e-05,1.82518]
[1780414899898,57.32,67209.09,0.0,-0.97264,4e-05,1.82695]
[1780414904931,57.3,67189.29,0.0,-0.97342,4e-05,1.78324]
[1780414905935,57.3,67176.84,0.0,-0.97389,4e-05,1.7565]
[1780414907955,57.29,67166.56,0.0,-0.97427,4e-05,1.73461]
[1780414908959,57.29,67161.23,0.0,-0.97447,4e-05,1.72338]
[1780414910972,57.29,67153.3,0.0,-0.97475,4e-05,1.70691]
[1780414911984,57.28,67150.37,0.0,-0.97487,4e-05,1.70047]
[1780414915005,57.28,67130.25,0.0,-0.97558,3e-05,1.65928]
[1780414916018,57.27,67130.55,0.0,-0.97557,3e-05,1.65972]
[1780414917024,57.27,67118.39,0.0,-0.976,3e-05,1.63541]
[1780414918029,57.27,67118.65,0.0,-0.97599,3e-05,1.6358]
[1780414923070,57.27,67119.54,0.0,-0.97597,3e-05,1.63693]
[1780414924081,57.27,67125.4,0.0,-0.97577,3e-05,1.64842]
[1780414925084,57.26,67123.91,0.0,-0.97582,3e-05,1.64531]
[1780414927098,57.26,67132.5,0.0,-0.97553,3e-05,1.66212]
[1780414928107,57.26,67135.52,0.0,-0.97543,3e-05,1.66799]
[1780414931126,57.26,67130.4,0.0,-0.97562,3e-05,1.65722]
[1780414933143,57.25,67124.06,0.0,-0.97584,3e-05,1.6443]
[1780414936163,57.25,67134.61,0.0,-0.97549,3e-05,1.66487]
[1780414937169,57.25,67139.59,0.0,-0.97532,3e-05,1.67468]
[1780414939915,57.24,67151.98,0.0,-0.97489,4e-05,1.69912]
[1780414942209,57.24,67155.29,0.0,-0.97478,4e-05,1.70539]
[1780414943214,57.24,67161.88,0.0,-0.97455,4e-05,1.71861]
[1780414944217,57.23,67167.61,0.0,-0.97435,4e-05,1.73012]
[1780414945225,57.23,67172.74,0.0,-0.97417,4e-05,1.74042]
[1780414946232,57.23,67171.71,0.0,-0.97421,4e-05,1.73799]
[1780414951267,57.22,67175.7,0.0,-0.97416,4e-05,1.74048]
[1780414954289,57.21,67182.86,0.0,-0.97391,4e-05,1.75441]
[1780414956318,57.2,67179.34,0.0,-0.97405,4e-05,1.74644]
[1780414957316,57.2,67173.26,0.0,-0.97428,4e-05,1.73354]
[1780414958321,57.2,67163.38,0.0,-0.97464,4e-05,1.71294]
[1780414960067,57.19,67156.51,0.0,-0.97489,4e-05,1.69842]
[1780414965379,57.18,67160.43,0.0,-0.97477,4e-05,1.70519]
[1780414966385,57.18,67168.2,0.0,-0.9745,4e-05,1.72085]
[1780414967390,57.18,67176.86,0.0,-0.97419,4e-05,1.73843]
[1780414968395,57.17,67176.55,0.0,-0.97421,4e-05,1.73748]
[1780414970142,57.17,67168.51,0.0,-0.97451,4e-05,1.72032]
[1780414975443,57.16,67171.64,0.0,-0.97442,4e-05,1.72536]
[1780414977457,57.15,67177.12,0.0,-0.97423,4e-05,1.7361]
[1780414978464,57.15,67185.55,0.0,-0.97393,4e-05,1.75329]
[1780414979470,57.15,67188.28,0.0,-0.97384,4e-05,1.75865]
[1780414981485,57.14,67194.11,0.0,-0.97364,4e-05,1.77016]
[1780414986520,57.13,67194.84,0.0,-0.97364,4e-05,1.76991]
[1780414991555,57.11,67203.1,0.0,-0.97337,4e-05,1.78551]
[1780414992561,57.11,67212.51,0.0,-0.97302,4e-05,1.80509]
[1780414993569,57.1,67217.14,0.0,-0.97285,4e-05,1.81456]
[1780414994577,57.1,67226.72,0.0,-0.9725,4e-05,1.83469]
[1780414995585,57.1,67235.71,0.0,-0.97216,4e-05,1.8537]
[1780414996594,57.09,67240.52,0.0,-0.97198,4e-05,1.86371]
[1780414997598,57.09,67242.95,0.0,-0.97189,4e-05,1.86854]
[1780414999621,57.08,67237.88,0.0,-0.97211,4e-05,1.85664]
[1780415000621,57.08,67210.32,0.0,-0.97316,4e-05,1.79705]
[1780415001632,57.08,67204.44,0.0,-0.97339,4e-05,1.78432]
[1780415002642,57.08,67201.97,0.0,-0.97348,4e-05,1.77885]
[1780415007672,56.93,67206.85,0.0,-0.9736,4e-05,1.77251]
[1780415009689,56.89,67216.98,0.0,-0.97332,4e-05,1.78821]
[1780415010698,56.88,67224.42,0.0,-0.97305,4e-05,1.80351]
[1780415011706,56.88,67225.8,0.0,-0.97308,4e-05,1.80148]
[1780415016739,56.85,67228.91,0.0,-0.97301,4e-05,1.80526]
[1780415018759,56.84,67217.65,0.0,-0.97345,4e-05,1.78014]
[1780415019769,56.84,67187.14,0.0,-0.97458,4e-05,1.71574]
[1780415020776,56.79,67181.23,0.0,-0.97489,4e-05,1.69827]
[1780415021783,56.75,67182.09,0.0,-0.97495,4e-05,1.695]
[1780415022790,56.74,67198.01,0.0,-0.97438,4e-05,1.72731]
[1780415023798,56.74,67207.98,0.0,-0.97403,4e-05,1.74753]
[1780415024805,56.73,67201.83,0.0,-0.97426,4e-05,1.73411]
[1780415025813,56.69,67194.75,0.0,-0.97462,4e-05,1.71384]
[1780415026822,56.64,67190.92,0.0,-0.97485,4e-05,1.70072]
[1780415028839,56.56,67188.89,0.0,-0.9751,4e-05,1.68675]
[1780415029858,56.52,67175.58,0.0,-0.97565,3e-05,1.65501]
[1780415030853,56.48,67155.81,0.0,-0.9764,3e-05,1.61134]
[1780415031860,56.48,67150.86,0.0,-0.97658,3e-05,1.60122]
[1780415032876,56.48,67149.81,0.0,-0.97662,3e-05,1.59882]
[1780415037905,56.46,67144.21,0.0,-0.97683,3e-05,1.58622]
[1780415038909,56.46,67135.93,0.0,-0.97711,3e-05,1.56977]
[1780415039927,56.46,67137.5,0.0,-0.97707,3e-05,1.57255]
[1780415042966,56.45,67131.77,0.0,-0.97727,3e-05,1.5606]
[1780415043972,56.45,67144.45,0.0,-0.97685,3e-05,1.58503]
[1780415044976,56.44,67150.11,0.0,-0.97667,3e-05,1.59584]
[1780415045982,56.44,67154.38,0.0,-0.97653,3e-05,1.60394]
[1780415046991,56.44,67162.39,0.0,-0.97626,3e-05,1.61949]
[1780415048013,56.43,67163.5,0.0,-0.97623,3e-05,1.62135]
[1780415050011,56.43,67171.23,0.0,-0.97598,3e-05,1.63608]
[1780415051018,56.4,67179.09,0.0,-0.97577,3e-05,1.64808]
[1780415052029,56.36,67193.45,0.0,-0.97534,4e-05,1.6732]
[1780415053037,56.32,67193.5,0.0,-0.97541,4e-05,1.66902]
[1780415055054,56.28,67198.13,0.0,-0.97533,4e-05,1.6737]
[1780415060097,56.27,67196.64,0.0,-0.97541,4e-05,1.66889]
[1780415061130,56.26,67188.51,0.0,-0.97571,4e-05,1.65151]
[1780415062110,56.26,67188.15,0.0,-0.97573,3e-05,1.65037]
[1780415064123,56.25,67184.95,0.0,-0.97587,3e-05,1.64271]
[1780415069160,56.17,67188.47,0.0,-0.9759,3e-05,1.64098]
[1780415073186,56.07,67182.38,0.0,-0.97636,3e-05,1.61329]
[1780415075202,56.04,67176.51,0.0,-0.97662,3e-05,1.59825]
[1780415077218,56.01,67171.17,0.0,-0.97686,3e-05,1.58425]
[1780415078230,56.01,67164.34,0.0,-0.9771,3e-05,1.57054]
[1780415079231,56.01,67161.74,0.0,-0.97719,3e-05,1.56518]
[1780415080238,56.0,67155.24,0.0,-0.97741,3e-05,1.55226]
[1780415081243,56.0,67153.24,0.0,-0.97748,3e-05,1.54814]
[1780415084264,56.0,67154.43,0.0,-0.97745,3e-05,1.54979]
[1780415085278,55.99,67162.53,0.0,-0.97719,3e-05,1.56533]
[1780415086281,55.99,67161.33,0.0,-0.97723,3e-05,1.56273]
[1780415091314,55.98,67153.72,0.0,-0.97751,3e-05,1.54666]
[1780415092322,55.98,67148.08,0.0,-0.9777,3e-05,1.53553]
[1780415093333,55.98,67147.33,0.0,-0.97773,3e-05,1.53388]
[1780415095346,55.97,67139.15,0.0,-0.978,3e-05,1.5178]
[1780415097360,55.97,67138.96,0.0,-0.97801,3e-05,1.5171]
[1780415100386,55.97,67143.61,0.0,-0.97787,3e-05,1.52547]
[1780415102417,55.96,67153.62,0.0,-0.97755,3e-05,1.54439]
[1780415103410,55.96,67150.3,0.0,-0.97766,3e-05,1.53776]
[1780415105431,55.96,67149.13,0.0,-0.9777,3e-05,1.5351]
[1780415106441,55.96,67158.3,0.0,-0.97741,3e-05,1.55266]
[1780415107445,55.95,67166.75,0.0,-0.97713,3e-05,1.56892]
[1780415108455,55.95,67167.37,0.0,-0.97711,3e-05,1.56988]
[1780415111237,55.94,67181.96,0.0,-0.97663,3e-05,1.59789]
[1780415112492,55.94,67181.37,0.0,-0.97666,3e-05,1.59641]
[1780415115504,55.93,67175.95,0.0,-0.97686,3e-05,1.58478]
[1780415118525,55.93,67183.89,0.0,-0.9766,3e-05,1.59964]
[1780415121328,55.92,67189.43,0.0,-0.97643,3e-05,1.60975]
[1780415121550,55.92,67195.06,0.0,-0.97623,3e-05,1.62103]
[1780415123563,55.91,67194.38,0.0,-0.97627,3e-05,1.61899]
[1780415125579,55.91,67202.04,0.0,-0.97602,3e-05,1.63373]
[1780415126584,55.9,67208.21,0.0,-0.97581,4e-05,1.64587]
[1780415127591,55.9,67210.91,0.0,-0.97572,4e-05,1.65098]
[1780415131403,55.89,67203.97,0.0,-0.97605,3e-05,1.63119]
[1780415133634,55.88,67212.03,0.0,-0.97578,4e-05,1.64679]
[1780415134641,55.88,67224.05,0.0,-0.97536,4e-05,1.671]
[1780415135646,55.87,67236.58,0.0,-0.97491,4e-05,1.69649]
[1780415136654,55.86,67238.45,0.0,-0.97486,4e-05,1.69944]
[1780415141478,55.85,67247.72,0.0,-0.97456,4e-05,1.71687]
[1780415143705,55.84,67242.57,0.0,-0.97477,4e-05,1.70459]
[1780415145716,55.83,67232.62,0.0,-0.97514,4e-05,1.68342]
[1780415146724,55.82,67237.63,0.0,-0.97498,4e-05,1.69288]
[1780415150752,55.82,67254.4,0.0,-0.97438,4e-05,1.72718]
[1780415151760,55.82,67262.37,0.0,-0.97408,4e-05,1.74421]
[1780415156795,55.82,67267.39,0.0,-0.97389,4e-05,1.75522]
[1780415158818,55.82,67275.68,0.0,-0.97357,4e-05,1.77302]
[1780415160827,55.77,67283.21,0.0,-0.97341,4e-05,1.78252]
[1780415163901,55.66,67268.61,0.0,-0.97418,4e-05,1.73858]
[1780415164882,55.61,67271.01,0.0,-0.9742,4e-05,1.73774]
[1780415166894,55.61,67276.12,0.0,-0.97402,4e-05,1.74808]
[1780415170925,55.55,67263.17,0.0,-0.97463,4e-05,1.71352]
[1780415171925,55.46,67270.31,0.0,-0.97454,4e-05,1.7187]
[1780415172937,55.46,67277.83,0.0,-0.97426,4e-05,1.73465]
[1780415173943,55.46,67285.33,0.0,-0.974,4e-05,1.7496]
[1780415175958,55.45,67300.94,0.0,-0.97341,4e-05,1.78272]
[1780415176977,55.35,67315.58,0.0,-0.97307,4e-05,1.80225]
[1780415178987,55.29,67307.8,0.0,-0.97349,4e-05,1.7786]
[1780415181005,55.2,67294.31,0.0,-0.9742,4e-05,1.73844]
[1780415182031,55.2,67288.38,0.0,-0.97443,4e-05,1.72528]
[1780415184027,55.19,67298.74,0.0,-0.97406,4e-05,1.74642]
[1780415187046,55.18,67304.72,0.0,-0.97386,4e-05,1.75772]
[1780415188055,55.17,67312.28,0.0,-0.97358,4e-05,1.77356]
[1780415189064,55.13,67326.39,0.0,-0.97314,4e-05,1.79872]
[1780415191093,55.08,67333.75,0.0,-0.97302,4e-05,1.80467]
[1780415192099,55.07,67347.27,0.0,-0.9725,4e-05,1.83407]
[1780415193105,55.06,67351.61,0.0,-0.97235,4e-05,1.84246]
[1780415194177,55.01,67364.14,0.0,-0.97197,4e-05,1.86384]
[1780415196131,55.0,67354.31,0.0,-0.97238,4e-05,1.84101]
[1780415198145,54.9,67348.61,0.0,-0.97284,4e-05,1.81502]
[1780415199152,54.89,67341.57,0.0,-0.97313,4e-05,1.79879]
[1780415200159,54.84,67351.0,0.0,-0.97287,4e-05,1.81369]
[1780415202173,54.79,67345.99,0.0,-0.97319,4e-05,1.79578]
[1780415203188,54.74,67339.34,0.0,-0.97355,4e-05,1.77528]
[1780415204191,54.7,67329.32,0.0,-0.97403,4e-05,1.74792]
[1780415205198,54.65,67320.69,0.0,-0.97445,4e-05,1.72427]
[1780415206208,54.65,67320.99,0.0,-0.97444,4e-05,1.72445]
[1780415211242,54.63,67316.51,0.0,-0.97465,4e-05,1.71251]
[1780415214274,54.62,67323.6,0.0,-0.97441,4e-05,1.72638]
[1780415219314,54.6,67328.46,0.0,-0.97427,4e-05,1.73455]
[1780415220311,54.6,67319.45,0.0,-0.97461,4e-05,1.71467]
[1780415221317,54.6,67318.38,0.0,-0.97466,4e-05,1.71222]
[1780415223353,54.59,67311.29,0.0,-0.97494,4e-05,1.69619]
[1780415224357,54.58,67310.51,0.0,-0.97498,4e-05,1.69364]
[1780415225368,54.58,67297.38,0.0,-0.97546,4e-05,1.66591]
[1780415226376,54.57,67303.01,0.0,-0.97527,4e-05,1.67701]
[1780415231403,54.56,67288.19,0.0,-0.97584,4e-05,1.64446]
[1780415232410,54.56,67283.18,0.0,-0.97602,4e-05,1.63373]
[1780415234423,54.55,67279.63,0.0,-0.97616,4e-05,1.62578]
[1780415236439,54.55,67271.16,0.0,-0.97647,4e-05,1.60753]
[1780415237447,54.55,67257.21,0.0,-0.97696,3e-05,1.57918]
[1780415238451,54.55,67253.82,0.0,-0.97708,3e-05,1.57213]
[1780415239457,54.54,67242.61,0.0,-0.97747,3e-05,1.54948]
[1780415240465,54.54,67233.18,0.0,-0.97779,3e-05,1.53062]
[1780415241472,54.54,67227.29,0.0,-0.97799,3e-05,1.5189]
[1780415242479,54.54,67222.46,0.0,-0.97815,3e-05,1.50933]
[1780415243488,54.54,67233.04,0.0,-0.9778,3e-05,1.52984]
[1780415246523,54.54,67225.25,0.0,-0.97806,3e-05,1.51439]
[1780415247569,54.53,67208.63,0.0,-0.97861,3e-05,1.48197]
[1780415248541,54.53,67195.74,0.0,-0.97903,3e-05,1.4573]
[1780415249544,54.53,67187.88,0.0,-0.97928,3e-05,1.44223]
[1780415250551,54.53,67182.59,0.0,-0.97945,3e-05,1.43228]
[1780415251561,54.53,67173.5,0.0,-0.97978,3e-05,1.4115]
[1780415252567,54.53,67168.96,0.0,-0.97992,3e-05,1.40321]
[1780415255590,54.54,67163.53,0.0,-0.98008,3e-05,1.39343]
[1780415257598,54.54,67152.15,0.0,-0.98043,3e-05,1.37282]
[1780415262636,54.54,67152.19,0.0,-0.98042,3e-05,1.37337]
[1780415263645,54.54,67157.89,0.0,-0.98024,3e-05,1.38388]
[1780415265666,54.55,67164.69,0.0,-0.98003,3e-05,1.39663]
[1780415266665,54.55,67175.76,0.0,-0.97969,3e-05,1.41718]
[1780415268679,54.55,67184.98,0.0,-0.9794,3e-05,1.43448]
[1780415270703,54.55,67178.99,0.0,-0.97959,3e-05,1.42331]
[1780415274722,54.55,67188.21,0.0,-0.97929,3e-05,1.44074]
[1780415275729,54.55,67188.36,0.0,-0.97929,3e-05,1.44103]
[1780415276750,54.55,67181.92,0.0,-0.97949,3e-05,1.42895]
[1780415278754,54.55,67192.61,0.0,-0.97915,3e-05,1.4491]
[1780415282586,54.55,67204.46,0.0,-0.97877,3e-05,1.4716]
[1780415287820,54.55,67203.4,0.0,-0.97881,3e-05,1.46936]
[1780415292857,54.55,67200.68,0.0,-0.9789,3e-05,1.46401]
[1780415295880,54.54,67192.24,0.0,-0.97917,3e-05,1.44786]
[1780415296886,54.54,67189.3,0.0,-0.97927,3e-05,1.4423]
[1780415298931,54.54,67185.9,0.0,-0.97937,3e-05,1.43592]
[1780415299929,54.54,67180.7,0.0,-0.97954,3e-05,1.42618]
[1780415302729,54.55,67174.62,0.0,-0.97973,3e-05,1.4149]
[1780415303959,54.55,67164.6,0.0,-0.98003,3e-05,1.39643]
[1780415304964,54.55,67155.13,0.0,-0.98032,3e-05,1.37915]
[1780415305972,54.55,67155.21,0.0,-0.98032,3e-05,1.37941]
[1780415308995,54.55,67164.1,0.0,-0.98004,3e-05,1.396]
[1780415311022,54.55,67171.51,0.0,-0.97986,3e-05,1.40604]
[1780415313031,54.55,67161.44,0.0,-0.98017,3e-05,1.3876]
[1780415314038,54.55,67157.27,0.0,-0.9803,3e-05,1.38006]
[1780415319072,54.56,67156.54,0.0,-0.98031,3e-05,1.37914]
[1780415323110,54.56,67146.77,0.0,-0.9806,3e-05,1.36181]
[1780415324119,54.56,67135.71,0.0,-0.98093,3e-05,1.34205]
[1780415325116,54.56,67126.12,0.0,-0.9812,3e-05,1.32512]
[1780415326126,54.57,67116.4,0.0,-0.98148,3e-05,1.30816]
[1780415327137,54.57,67107.68,0.0,-0.98173,3e-05,1.29335]
[1780415328137,54.57,67102.04,0.0,-0.98188,3e-05,1.28382]
[1780415329148,54.57,67101.32,0.0,-0.9819,3e-05,1.28283]
[1780415331160,54.58,67095.2,0.0,-0.98207,3e-05,1.27255]
[1780415332168,54.58,67097.74,0.0,-0.98199,3e-05,1.27744]
[1780415335201,54.59,67078.33,0.0,-0.98251,3e-05,1.24516]
[1780415336207,54.59,67080.14,0.0,-0.98246,3e-05,1.24853]
[1780415339231,54.6,67091.99,0.0,-0.98211,3e-05,1.2699]
[1780415340237,54.6,67098.72,0.0,-0.98192,3e-05,1.28146]
[1780415341245,54.61,67103.18,0.0,-0.98179,3e-05,1.28943]
[1780415342256,54.61,67111.85,0.0,-0.98154,3e-05,1.30476]
[1780415343261,54.61,67111.18,0.0,-0.98155,3e-05,1.30381]
[1780415345272,54.64,67110.51,0.0,-0.98153,3e-05,1.3052]
[1780415346279,54.66,67116.28,0.0,-0.98133,3e-05,1.31748]
[1780415350306,54.7,67104.63,0.0,-0.98159,3e-05,1.30139]
[1780415351317,54.7,67101.03,0.0,-0.98169,3e-05,1.29558]
[1780415356350,54.71,67094.11,0.0,-0.98187,3e-05,1.28456]
[1780415358365,54.71,67088.12,0.0,-0.98203,3e-05,1.27477]
[1780415359372,54.72,67081.79,0.0,-0.9822,3e-05,1.26422]
[1780415360533,54.72,67084.51,0.0,-0.98212,3e-05,1.26942]
[1780415365562,54.73,67081.22,0.0,-0.98219,3e-05,1.26493]
[1780415367557,54.74,67069.58,0.0,-0.9825,3e-05,1.24578]
[1780415368563,54.75,67059.89,0.0,-0.98275,3e-05,1.2302]
[1780415369570,54.75,67050.95,0.0,-0.98299,3e-05,1.21537]
[1780415370602,54.75,67050.93,0.0,-0.98299,3e-05,1.2157]
[1780415375631,54.77,67053.11,0.0,-0.98295,3e-05,1.21761]
[1780415376643,54.77,67047.85,0.0,-0.98308,3e-05,1.2093]
[1780415377650,54.78,67041.63,0.0,-0.98324,3e-05,1.19985]
[1780415382686,54.8,67041.59,0.0,-0.9832,3e-05,1.2017]
[1780415383692,54.8,67036.93,0.0,-0.98332,3e-05,1.19449]
[1780415385708,54.81,67028.58,0.0,-0.98353,3e-05,1.18176]
[1780415387721,54.82,67021.78,0.0,-0.98369,3e-05,1.17167]
[1780415392759,54.84,67027.36,0.0,-0.98351,3e-05,1.18274]
[1780415393772,54.84,67037.56,0.0,-0.98324,3e-05,1.1993]
[1780415394773,54.85,67037.8,0.0,-0.98322,3e-05,1.20046]
[1780415399807,54.86,67038.28,0.0,-0.98319,3e-05,1.20275]
[1780415402832,54.88,67047.87,0.0,-0.98291,3e-05,1.21999]
[1780415403835,54.88,67040.89,0.0,-0.98309,3e-05,1.20887]
[1780415404842,54.88,67049.76,0.0,-0.98284,3e-05,1.22385]
[1780415408872,54.9,67060.73,0.0,-0.98253,3e-05,1.2435]
[1780415409878,54.9,67054.82,0.0,-0.98268,3e-05,1.23395]
[1780415414919,54.92,67052.77,0.0,-0.9827,3e-05,1.2325]
[1780415415934,54.93,67039.45,0.0,-0.98305,3e-05,1.21108]
[1780415416939,54.93,67027.59,0.0,-0.98335,3e-05,1.19232]
[1780415417943,54.94,67017.88,0.0,-0.9836,3e-05,1.17724]
[1780415422978,54.97,67017.68,0.0,-0.98355,3e-05,1.17988]
[1780415428033,55.0,67015.46,0.0,-0.98356,3e-05,1.17927]
[1780415431052,55.02,67003.02,0.0,-0.9839,3e-05,1.1578]
[1780415432130,55.02,66994.76,0.0,-0.9841,3e-05,1.14535]
[1780415433787,55.03,67005.29,0.0,-0.98381,3e-05,1.16316]
[1780415439117,55.06,67007.24,0.0,-0.98372,3e-05,1.16861]
[1780415444882,55.09,67006.49,0.0,-0.98369,3e-05,1.17094]
[1780415446168,55.1,67035.27,0.0,-0.98292,3e-05,1.21817]
[1780415447177,55.11,67035.1,0.0,-0.98291,3e-05,1.2191]
[1780415448192,55.12,67023.35,0.0,-0.98321,3e-05,1.20047]
[1780415449189,55.12,67023.73,0.0,-0.98319,3e-05,1.20169]
[1780415454943,55.16,67022.58,0.0,-0.98316,3e-05,1.20339]
[1780415460272,55.18,67021.9,0.0,-0.98314,3e-05,1.2048]
[1780415463295,55.19,67033.17,0.0,-0.98283,3e-05,1.22401]
[1780415465036,55.2,67053.66,0.0,-0.98226,3e-05,1.25887]
[1780415465313,55.2,67053.66,0.0,-0.98225,3e-05,1.25917]
[1780415467321,55.21,67056.28,0.0,-0.98217,3e-05,1.26416]
[1780415471353,55.22,67066.65,0.0,-0.98187,3e-05,1.28288]
[1780415472360,55.22,67062.91,0.0,-0.98197,3e-05,1.27675]
[1780415474373,55.23,67061.38,0.0,-0.982,3e-05,1.27467]
[1780415475380,55.23,67054.92,0.0,-0.98217,3e-05,1.26398]
[1780415476395,55.23,67039.51,0.0,-0.9826,3e-05,1.23816]
[1780415477398,55.23,67040.33,0.0,-0.98256,3e-05,1.24007]
[1780415478404,55.24,67039.05,0.0,-0.98259,3e-05,1.23826]
[1780415479412,55.24,67045.5,0.0,-0.98241,3e-05,1.24933]
[1780415480419,55.24,67046.94,0.0,-0.98237,3e-05,1.25204]
[1780415485455,55.26,67049.07,0.0,-0.98229,3e-05,1.25708]
[1780415490491,55.27,67053.18,0.0,-0.98215,3e-05,1.26545]
[1780415492504,55.28,67057.26,0.0,-0.98208,3e-05,1.26932]
[1780415496537,55.29,67066.82,0.0,-0.98179,3e-05,1.28665]
[1780415497545,55.29,67071.11,0.0,-0.98167,3e-05,1.29425]
[1780415499565,55.3,67074.88,0.0,-0.98155,3e-05,1.3014]
[1780415501576,55.3,67069.35,0.0,-0.9817,3e-05,1.29209]
[1780415502589,55.3,67062.32,0.0,-0.9819,3e-05,1.28029]
[1780415503600,55.3,67054.6,0.0,-0.98211,3e-05,1.26743]
[1780415504603,55.3,67053.26,0.0,-0.98214,3e-05,1.26542]
[1780415505610,55.31,67058.8,0.0,-0.98198,3e-05,1.27507]
[1780415506617,55.31,67059.13,0.0,-0.98197,3e-05,1.27588]
[1780415508634,55.31,67068.48,0.0,-0.9817,3e-05,1.29235]
[1780415509639,55.32,67068.85,0.0,-0.98168,3e-05,1.2932]
[1780415514676,55.33,67069.63,0.0,-0.98164,3e-05,1.29562]
[1780415519709,55.34,67066.59,0.0,-0.98171,3e-05,1.2915]
[1780415522730,55.34,67057.88,0.0,-0.98194,3e-05,1.2773]
[1780415523736,55.35,67050.26,0.0,-0.98215,3e-05,1.26464]
[1780415524745,55.35,67046.0,0.0,-0.98226,3e-05,1.25773]
[1780415526761,55.35,67042.08,0.0,-0.98236,3e-05,1.25171]
[1780415529780,55.36,67034.68,0.0,-0.98255,3e-05,1.24023]
[1780415531793,55.37,67031.59,0.0,-0.98262,3e-05,1.23572]
[1780415536835,55.38,67031.74,0.0,-0.98259,3e-05,1.23753]
[1780415537838,55.39,67048.76,0.0,-0.98212,3e-05,1.26631]
[1780415538844,55.39,67052.41,0.0,-0.98202,3e-05,1.27274]
[1780415540859,55.4,67059.32,0.0,-0.98182,3e-05,1.28499]
[1780415541868,55.4,67063.96,0.0,-0.98168,3e-05,1.29316]
[1780415543883,55.4,67064.67,0.0,-0.98166,3e-05,1.29481]
[1780415548919,55.41,67068.18,0.0,-0.98154,3e-05,1.30191]
[1780415549929,55.41,67062.46,0.0,-0.9817,3e-05,1.29229]
[1780415550934,55.42,67054.41,0.0,-0.98192,3e-05,1.27877]
[1780415551940,55.42,67057.9,0.0,-0.98187,3e-05,1.28135]
[1780415553962,55.42,67059.73,0.0,-0.98181,3e-05,1.28493]
[1780415557983,55.43,67067.01,0.0,-0.98159,3e-05,1.29829]
[1780415558989,55.43,67070.72,0.0,-0.98148,3e-05,1.30489]
[1780415561005,55.44,67064.05,0.0,-0.98166,3e-05,1.29381]
[1780415563018,55.44,67059.14,0.0,-0.98179,3e-05,1.28585]
[1780415567047,55.49,67065.22,0.0,-0.98154,3e-05,1.30092]
[1780415571076,55.56,67072.67,0.0,-0.98121,3e-05,1.32122]
[1780415572090,55.57,67077.77,0.0,-0.98103,3e-05,1.33172]
[1780415574096,55.6,67081.07,0.0,-0.98089,3e-05,1.34022]
[1780415579130,55.66,67073.96,0.0,-0.98099,3e-05,1.33402]
[1780415581145,55.69,67071.85,0.0,-0.98101,3e-05,1.33298]
[1780415585179,55.73,67074.01,0.0,-0.98087,3e-05,1.34155]
[1780415587188,55.73,67066.08,0.0,-0.98109,3e-05,1.32794]
[1780415589206,55.74,67063.24,0.0,-0.98117,3e-05,1.32328]
[1780415591217,55.74,67055.33,0.0,-0.98139,3e-05,1.30991]
[1780415594238,55.75,67065.29,0.0,-0.98109,3e-05,1.32779]
[1780415598989,55.75,67074.84,0.0,-0.98081,3e-05,1.34501]
[1780415601289,55.75,67068.83,0.0,-0.98098,3e-05,1.33483]
[1780415607046,55.76,67057.25,0.0,-0.9813,3e-05,1.31537]
[1780415612365,55.77,67058.64,0.0,-0.98129,3e-05,1.31502]
[1780415618123,55.78,67057.54,0.0,-0.98131,3e-05,1.31392]
[1780415624166,55.81,67054.7,0.0,-0.98133,3e-05,1.3126]
[1780415625473,55.83,67047.1,0.0,-0.98152,3e-05,1.30102]
[1780415627477,55.83,67038.74,0.0,-0.98175,3e-05,1.28709]
[1780415628483,55.83,67035.07,0.0,-0.98185,3e-05,1.28126]
[1780415630497,55.84,67040.46,0.0,-0.98169,3e-05,1.29082]
[1780415634527,55.84,67030.84,0.0,-0.98195,3e-05,1.27532]
[1780415635532,55.85,67016.1,0.0,-0.98235,3e-05,1.2509]
[1780415636540,55.85,67007.19,0.0,-0.98258,3e-05,1.23644]
[1780415637548,55.85,67003.64,0.0,-0.98267,3e-05,1.2309]
[1780415641576,55.86,66997.66,0.0,-0.98281,3e-05,1.22228]
[1780415644601,55.87,66992.27,0.0,-0.98294,3e-05,1.21446]
[1780415647618,55.97,66990.45,0.0,-0.98283,3e-05,1.22107]
[1780415649633,56.03,66996.0,0.0,-0.98258,3e-05,1.23636]
[1780415650639,56.06,66995.9,0.0,-0.98254,3e-05,1.23902]
[1780415655674,56.2,66997.82,0.0,-0.98226,3e-05,1.25555]
[1780415657688,56.24,67010.21,0.0,-0.98184,3e-05,1.28118]
[1780415658696,56.27,67012.86,0.0,-0.98173,3e-05,1.28775]
[1780415663730,56.38,67017.33,0.0,-0.98141,3e-05,1.30731]
[1780415668767,56.58,67018.14,0.0,-0.98105,3e-05,1.32878]
[1780415673801,56.76,67016.71,0.0,-0.98084,3e-05,1.34073]
[1780415678837,56.86,67016.12,0.0,-0.98067,3e-05,1.35054]
[1780415680850,56.87,67007.49,0.0,-0.98091,3e-05,1.33633]
[1780415684881,56.94,67003.92,0.0,-0.98088,3e-05,1.33777]
[1780415688907,57.02,67013.55,0.0,-0.98048,3e-05,1.36192]
[1780415689916,57.02,67015.96,0.0,-0.9804,3e-05,1.36642]
[1780415692938,57.08,67027.83,0.0,-0.97995,3e-05,1.39335]
[1780415693943,57.1,67031.04,0.0,-0.97981,3e-05,1.40157]
[1780415696963,57.17,67035.43,0.0,-0.97956,3e-05,1.41635]
[1780415699987,57.23,67041.5,0.0,-0.97928,3e-05,1.43349]
[1780415701999,57.27,67035.33,0.0,-0.9794,3e-05,1.42622]
[1780415706030,57.34,67029.21,0.0,-0.97945,3e-05,1.42309]
[1780415709051,57.4,67037.92,0.0,-0.97908,3e-05,1.44465]
[1780415712089,57.45,67038.16,0.0,-0.97899,3e-05,1.45029]
[1780415717121,57.53,67039.6,0.0,-0.97878,3e-05,1.46213]
[1780415722156,57.6,67039.8,0.0,-0.97866,3e-05,1.46947]
[1780415727192,57.66,67038.12,0.0,-0.9786,3e-05,1.47294]
[1780415732234,57.7,67049.14,0.0,-0.97824,3e-05,1.49323]
[1780415734239,57.7,67043.14,0.0,-0.97842,3e-05,1.48242]
[1780415737261,57.7,67047.37,0.0,-0.97829,3e-05,1.49048]
[1780415740282,57.71,67052.92,0.0,-0.97811,3e-05,1.50095]
[1780415744311,57.71,67056.69,0.0,-0.97798,3e-05,1.50817]
[1780415746330,57.71,67070.31,0.0,-0.97755,3e-05,1.53366]
[1780415748345,57.71,67061.36,0.0,-0.97783,3e-05,1.51697]
[1780415751359,57.71,67072.13,0.0,-0.97749,3e-05,1.5372]
[1780415753373,57.71,67077.33,0.0,-0.97732,3e-05,1.547]
[1780415755388,57.71,67084.53,0.0,-0.97709,3e-05,1.5606]
[1780415758409,57.71,67091.23,0.0,-0.97687,3e-05,1.57325]
[1780415760425,57.71,67097.81,0.0,-0.97665,3e-05,1.58583]
[1780415761429,57.71,67105.7,0.0,-0.97639,3e-05,1.60091]
[1780415762438,57.7,67115.38,0.0,-0.97606,3e-05,1.61964]
[1780415763456,57.7,67134.53,0.0,-0.97541,3e-05,1.65723]
[1780415764454,57.7,67143.08,0.0,-0.97512,4e-05,1.67408]
[1780415767255,57.7,67153.41,0.0,-0.97476,4e-05,1.69445]
[1780415768485,57.69,67167.15,0.0,-0.97427,4e-05,1.72215]
[1780415769494,57.69,67174.17,0.0,-0.97402,4e-05,1.73626]
[1780415770501,57.69,67177.2,0.0,-0.97392,4e-05,1.74218]
[1780415772516,57.68,67172.96,0.0,-0.97409,4e-05,1.7322]
[1780415773525,57.67,67168.63,0.0,-0.97426,4e-05,1.72271]
[1780415777332,57.65,67164.08,0.0,-0.97447,4e-05,1.71109]
[1780415779565,57.64,67158.47,0.0,-0.9747,4e-05,1.69802]
[1780415780572,57.64,67152.21,0.0,-0.97492,4e-05,1.68536]
[1780415781579,57.63,67154.61,0.0,-0.97485,4e-05,1.68915]
[1780415784600,57.63,67148.6,0.0,-0.97507,4e-05,1.67669]
[1780415787413,57.63,67143.39,0.0,-0.97525,3e-05,1.66645]
[1780415788628,57.63,67133.1,0.0,-0.9756,3e-05,1.64619]
[1780415789636,57.63,67132.22,0.0,-0.97563,3e-05,1.6446]
[1780415790643,57.63,67145.96,0.0,-0.97515,4e-05,1.67243]
[1780415791653,57.64,67145.93,0.0,-0.9752,4e-05,1.66853]
[1780415792657,57.64,67149.13,0.0,-0.97508,4e-05,1.67535]
[1780415795683,57.65,67154.54,0.0,-0.97487,4e-05,1.68743]
[1780415796684,57.65,67160.66,0.0,-0.97465,4e-05,1.69982]
[1780415797690,57.66,67165.17,0.0,-0.97448,4e-05,1.70972]
[1780415798698,57.66,67170.42,0.0,-0.97428,4e-05,1.72078]
[1780415799705,57.66,67170.81,0.0,-0.97426,4e-05,1.7219]
[1780415804742,57.68,67172.02,0.0,-0.97419,4e-05,1.72597]
[1780415809779,57.69,67173.41,0.0,-0.97411,4e-05,1.73037]
[1780415810783,57.69,67164.83,0.0,-0.97442,4e-05,1.71311]
[1780415811789,57.7,67159.95,0.0,-0.97459,4e-05,1.70323]
[1780415813805,57.7,67155.81,0.0,-0.97473,4e-05,1.69497]
[1780415818838,57.7,67155.86,0.0,-0.97473,4e-05,1.69544]
[1780415822869,57.7,67164.44,0.0,-0.97441,4e-05,1.71313]
[1780415823874,57.7,67164.74,0.0,-0.9744,4e-05,1.71378]
[1780415825888,57.7,67172.43,0.0,-0.97412,4e-05,1.72961]
[1780415826895,57.71,67182.99,0.0,-0.97373,4e-05,1.7517]
[1780415827903,57.71,67183.61,0.0,-0.97371,4e-05,1.75296]
[1780415828909,57.71,67189.0,0.0,-0.97351,4e-05,1.76415]
[1780415829916,57.7,67191.33,0.0,-0.97343,4e-05,1.76896]
[1780415831931,57.7,67197.53,0.0,-0.9732,4e-05,1.78176]
[1780415834959,57.7,67189.46,0.0,-0.9735,4e-05,1.76471]
[1780415835964,57.7,67183.82,0.0,-0.97371,4e-05,1.75298]
[1780415836973,57.65,67169.09,0.0,-0.97436,4e-05,1.71629]
[1780415837979,57.64,67168.38,0.0,-0.9744,4e-05,1.7143]
[1780415839994,57.64,67173.93,0.0,-0.97419,4e-05,1.72572]
[1780415841000,57.64,67180.12,0.0,-0.97397,4e-05,1.73846]
[1780415846038,57.64,67179.83,0.0,-0.97398,4e-05,1.73785]
[1780415847045,57.64,67188.93,0.0,-0.97365,4e-05,1.7567]
[1780415848052,57.64,67193.4,0.0,-0.97348,4e-05,1.76593]
[1780415852081,57.63,67184.73,0.0,-0.97389,4e-05,1.74215]
[1780415855102,57.62,67191.2,0.0,-0.97366,4e-05,1.7549]
[1780415857117,57.62,67184.45,0.0,-0.97392,4e-05,1.74027]
[1780415858123,57.62,67178.31,0.0,-0.97415,4e-05,1.7273]
[1780415860138,57.61,67168.7,0.0,-0.9745,4e-05,1.70737]
[1780415861145,57.61,67154.71,0.0,-0.975,4e-05,1.67913]
[1780415866181,57.61,67161.07,0.0,-0.97478,4e-05,1.69143]
[1780415867190,57.61,67169.69,0.0,-0.97448,4e-05,1.70899]
[1780415872224,57.6,67169.31,0.0,-0.97451,4e-05,1.70712]
[1780415877261,57.59,67169.59,0.0,-0.97452,4e-05,1.70628]
[1780415878269,57.59,67177.7,0.0,-0.97424,4e-05,1.72258]
[1780415879276,57.58,67177.86,0.0,-0.97424,4e-05,1.7226]
[1780415880291,57.58,67185.84,0.0,-0.97395,4e-05,1.73905]
[1780415881296,57.58,67186.29,0.0,-0.97393,4e-05,1.73964]
[1780415885326,57.57,67174.36,0.0,-0.97439,4e-05,1.71382]
[1780415886334,57.57,67169.35,0.0,-0.97458,4e-05,1.70332]
[1780415888348,57.56,67163.71,0.0,-0.97479,4e-05,1.69136]
[1780415890365,57.56,67169.44,0.0,-0.97458,4e-05,1.70309]
[1780415891373,57.57,67178.18,0.0,-0.97426,4e-05,1.72127]
[1780415894394,57.62,67185.55,0.0,-0.97388,4e-05,1.7427]
[1780415895405,57.62,67194.59,0.0,-0.97354,4e-05,1.76173]
[1780415899432,57.63,67186.0,0.0,-0.97385,4e-05,1.74465]
[1780415904472,57.63,67197.48,0.0,-0.97342,4e-05,1.76875]
[1780415906482,57.63,67188.43,0.0,-0.97375,4e-05,1.74985]
[1780415907489,57.63,67182.44,0.0,-0.97397,4e-05,1.73746]
[1780415912525,57.63,67179.56,0.0,-0.97414,4e-05,1.72724]
[1780415917563,57.63,67182.81,0.0,-0.97402,4e-05,1.73397]
[1780415921590,57.63,67174.02,0.0,-0.97434,4e-05,1.71596]
[1780415922597,57.63,67160.66,0.0,-0.97481,4e-05,1.68887]
[1780415923639,57.63,67154.21,0.0,-0.97504,4e-05,1.67596]
[1780415924631,57.63,67149.0,0.0,-0.97523,4e-05,1.6653]
[1780415929682,57.62,67155.26,0.0,-0.97502,4e-05,1.67713]
[1780415930729,57.62,67164.88,0.0,-0.97468,4e-05,1.69663]
[1780415931696,57.63,67159.0,0.0,-0.97489,4e-05,1.68482]
[1780415935726,57.63,67164.03,0.0,-0.9747,4e-05,1.69531]
[1780415938745,57.63,67176.97,0.0,-0.97424,4e-05,1.72152]
[1780415943787,57.63,67180.13,0.0,-0.97412,4e-05,1.72838]
[1780415944796,57.63,67190.36,0.0,-0.97374,4e-05,1.74982]
[1780415945803,57.64,67190.82,0.0,-0.97372,4e-05,1.75104]
[1780415946813,57.64,67184.74,0.0,-0.97393,4e-05,1.73872]
[1780415947817,57.64,67178.35,0.0,-0.97416,4e-05,1.72585]
[1780415948824,57.64,67176.76,0.0,-0.97421,4e-05,1.7229]
[1780415949831,57.65,67166.42,0.0,-0.97458,4e-05,1.70209]
[1780415950838,57.65,67172.67,0.0,-0.97435,4e-05,1.71518]
[1780415952602,57.65,67183.19,0.0,-0.97396,4e-05,1.73741]
[1780415956630,57.66,67186.35,0.0,-0.97383,4e-05,1.74474]
[1780415961666,57.67,67188.68,0.0,-0.97372,4e-05,1.75057]
[1780415966957,57.68,67186.24,0.0,-0.97379,4e-05,1.74678]
[1780415967964,57.68,67182.27,0.0,-0.97393,4e-05,1.73884]
[1780415972998,57.69,67186.74,0.0,-0.97381,4e-05,1.74508]
[1780415978034,57.71,67184.44,0.0,-0.97387,4e-05,1.74166]
[1780415981056,57.71,67182.2,0.0,-0.97393,4e-05,1.73786]
[1780415987098,57.73,67182.07,0.0,-0.97391,4e-05,1.73927]
[1780415992133,57.74,67180.36,0.0,-0.97394,4e-05,1.73741]
[1780415997169,57.75,67181.17,0.0,-0.97389,4e-05,1.74046]
[1780415999182,57.76,67175.67,0.0,-0.97408,4e-05,1.7297]
[1780416004230,57.77,67160.48,0.0,-0.97461,4e-05,1.69961]
[1780416005262,57.77,67154.62,0.0,-0.97482,4e-05,1.68776]
[1780416006244,57.77,67150.43,0.0,-0.97496,4e-05,1.67937]
[1780416008259,57.77,67154.9,0.0,-0.9748,4e-05,1.68852]
[1780416010289,57.81,67161.88,0.0,-0.97447,4e-05,1.70756]
[1780416013293,57.82,67160.09,0.0,-0.97451,4e-05,1.70492]
[1780416014297,57.82,67165.0,0.0,-0.97433,4e-05,1.71525]
[1780416017320,57.83,67166.68,0.0,-0.97425,4e-05,1.71967]
[1780416022354,57.85,67168.36,0.0,-0.97416,4e-05,1.72468]
[1780416023358,57.85,67154.8,0.0,-0.97464,4e-05,1.69739]
[1780416024366,57.85,67145.38,0.0,-0.97497,4e-05,1.67875]
[1780416025373,57.88,67147.53,0.0,-0.97483,4e-05,1.68671]
[1780416026380,57.92,67153.75,0.0,-0.97455,4e-05,1.70278]
[1780416027387,57.94,67159.65,0.0,-0.97428,4e-05,1.718]
[1780416028392,57.95,67159.41,0.0,-0.97428,4e-05,1.71782]
[1780416031415,57.95,67153.95,0.0,-0.97452,4e-05,1.7033]
[1780416032422,57.96,67149.89,0.0,-0.97466,4e-05,1.69541]
[1780416034436,58.02,67143.19,0.0,-0.97478,4e-05,1.68851]
[1780416035444,58.05,67143.34,0.0,-0.97472,4e-05,1.69222]
[1780416037460,58.1,67138.31,0.0,-0.97478,4e-05,1.6887]
[1780416039476,58.11,67128.81,0.0,-0.9751,3e-05,1.67041]
[1780416040482,58.11,67128.66,0.0,-0.9751,3e-05,1.67019]
[1780416042495,58.13,67135.07,0.0,-0.97485,4e-05,1.68457]
[1780416044509,58.16,67152.68,0.0,-0.97415,4e-05,1.72408]
[1780416045517,58.16,67152.62,0.0,-0.97415,4e-05,1.72427]
[1780416046525,58.17,67162.2,0.0,-0.97379,4e-05,1.74414]
[1780416047531,58.17,67166.64,0.0,-0.97363,4e-05,1.75353]
[1780416049544,58.17,67168.91,0.0,-0.97354,4e-05,1.75868]
[1780416051563,58.18,67176.4,0.0,-0.97325,4e-05,1.77465]
[1780416053582,58.18,67169.25,0.0,-0.97351,4e-05,1.76025]
[1780416058613,58.19,67169.24,0.0,-0.97349,4e-05,1.76135]
[1780416063651,58.2,67169.76,0.0,-0.97345,4e-05,1.76356]
[1780416064657,58.2,67162.26,0.0,-0.97372,4e-05,1.74831]
[1780416065671,58.2,67150.29,0.0,-0.97415,4e-05,1.72408]
[1780416066672,58.21,67137.72,0.0,-0.97459,4e-05,1.69892]
[1780416067684,58.21,67124.41,0.0,-0.97505,3e-05,1.67269]
[1780416068686,58.21,67108.15,0.0,-0.97562,3e-05,1.64065]
[1780416069690,58.21,67107.99,0.0,-0.97562,3e-05,1.64047]
[1780416073727,58.22,67113.22,0.0,-0.97543,3e-05,1.6514]
[1780416078758,58.26,67114.96,0.0,-0.97529,3e-05,1.65938]
[1780416082784,58.33,67120.88,0.0,-0.97494,4e-05,1.6791]
[1780416083796,58.34,67127.31,0.0,-0.9747,4e-05,1.69266]
[1780416084801,58.34,67136.8,0.0,-0.97435,4e-05,1.7124]
[1780416085809,58.34,67148.98,0.0,-0.97391,4e-05,1.7374]
[1780416087824,58.35,67138.37,0.0,-0.97429,4e-05,1.71613]
[1780416089837,58.35,67143.93,0.0,-0.97408,4e-05,1.72769]
[1780416092856,58.35,67138.31,0.0,-0.97434,4e-05,1.71197]
[1780416095878,58.36,67119.35,0.0,-0.975,3e-05,1.67479]
[1780416100914,58.35,67116.82,0.0,-0.9751,3e-05,1.66929]
[1780416104762,58.35,67104.77,0.0,-0.97552,3e-05,1.64527]
[1780416106958,58.35,67111.53,0.0,-0.97529,3e-05,1.65822]
[1780416110991,58.34,67117.54,0.0,-0.9751,3e-05,1.66928]
[1780416111996,58.34,67125.84,0.0,-0.9748,4e-05,1.68586]
[1780416117033,58.34,67117.07,0.0,-0.97512,3e-05,1.66813]
[1780416119046,58.34,67128.32,0.0,-0.97472,4e-05,1.69069]
[1780416121062,58.34,67122.16,0.0,-0.97493,4e-05,1.67851]
[1780416126099,58.34,67115.96,0.0,-0.97514,3e-05,1.66656]
[1780416128116,58.34,67106.87,0.0,-0.97547,3e-05,1.64818]
[1780416133153,58.33,67110.28,0.0,-0.97536,3e-05,1.65416]
[1780416137177,58.32,67117.06,0.0,-0.97514,3e-05,1.66667]
[1780416141209,58.32,67127.35,0.0,-0.9748,4e-05,1.68622]
[1780416142217,58.31,67132.88,0.0,-0.97461,4e-05,1.69703]
[1780416143222,58.31,67135.87,0.0,-0.97451,4e-05,1.70276]
[1780416144231,58.31,67142.23,0.0,-0.97428,4e-05,1.71564]
[1780416146244,58.31,67146.17,0.0,-0.97414,4e-05,1.72367]
[1780416148261,58.31,67149.23,0.0,-0.97403,4e-05,1.72989]
[1780416151282,58.31,67140.98,0.0,-0.97439,4e-05,1.7088]
[1780416154304,58.31,67154.85,0.0,-0.97388,4e-05,1.7373]
[1780416155310,58.32,67163.54,0.0,-0.97355,4e-05,1.7557]
[1780416156317,58.32,67164.62,0.0,-0.97351,4e-05,1.75816]
[1780416158331,58.32,67170.38,0.0,-0.97329,4e-05,1.77024]
[1780416159339,58.32,67178.73,0.0,-0.97298,4e-05,1.78782]
[1780416161352,58.33,67182.56,0.0,-0.97283,4e-05,1.79622]
[1780416164379,58.33,67188.63,0.0,-0.97259,4e-05,1.80947]
[1780416166393,58.33,67196.81,0.0,-0.97228,4e-05,1.82705]
[1780416170420,58.34,67204.29,0.0,-0.97198,4e-05,1.84346]
[1780416172434,58.34,67219.75,0.0,-0.97138,4e-05,1.87684]
[1780416173444,58.34,67213.15,0.0,-0.97164,4e-05,1.86267]
[1780416175456,58.34,67209.11,0.0,-0.97179,4e-05,1.85411]
[1780416177471,58.34,67204.46,0.0,-0.97197,4e-05,1.84436]
[1780416182508,58.35,67213.01,0.0,-0.97163,4e-05,1.86314]
[1780416183515,58.35,67215.65,0.0,-0.97152,4e-05,1.86888]
[1780416186536,58.36,67223.84,0.0,-0.97118,4e-05,1.88765]
[1780416187544,58.36,67233.73,0.0,-0.97079,4e-05,1.90946]
[1780416188549,58.36,67231.92,0.0,-0.97086,4e-05,1.9055]
[1780416189556,58.36,67225.28,0.0,-0.97112,4e-05,1.89104]
[1780416190564,58.36,67219.56,0.0,-0.97134,4e-05,1.87885]
[1780416191570,58.36,67220.26,0.0,-0.97131,4e-05,1.88077]
[1780416196609,58.38,67217.33,0.0,-0.97139,4e-05,1.8763]
[1780416200636,58.39,67231.07,0.0,-0.97082,4e-05,1.90758]
[1780416201645,58.39,67234.39,0.0,-0.97069,4e-05,1.91484]
[1780416203661,58.39,67224.37,0.0,-0.97109,4e-05,1.89295]
[1780416204671,58.39,67208.23,0.0,-0.97171,4e-05,1.85826]
[1780416205686,58.4,67207.71,0.0,-0.97173,4e-05,1.85748]
[1780416206693,58.4,67201.77,0.0,-0.97196,4e-05,1.84485]
[1780416207701,58.4,67201.34,0.0,-0.97197,4e-05,1.84402]
[1780416208724,58.4,67196.3,0.0,-0.97216,4e-05,1.8334]
[1780416209737,58.4,67186.49,0.0,-0.97253,4e-05,1.81277]
[1780416210742,58.4,67177.55,0.0,-0.97287,4e-05,1.79416]
[1780416211749,58.4,67170.11,0.0,-0.9732,4e-05,1.7744]
[1780416212753,58.4,67171.19,0.0,-0.97316,4e-05,1.77684]
[1780416213761,58.41,67176.86,0.0,-0.97294,4e-05,1.78883]
[1780416214771,58.41,67183.41,0.0,-0.9727,4e-05,1.80271]
[1780416215774,58.41,67187.89,0.0,-0.97253,4e-05,1.81199]
[1780416217788,58.41,67188.75,0.0,-0.97249,4e-05,1.81408]
[1780416222823,58.41,67186.83,0.0,-0.97255,4e-05,1.81077]
[1780416227863,58.42,67200.63,0.0,-0.97201,4e-05,1.84067]
[1780416228871,58.42,67205.44,0.0,-0.97183,4e-05,1.85102]
[1780416230884,58.42,67200.34,0.0,-0.97202,4e-05,1.8403]
[1780416232898,58.42,67206.09,0.0,-0.9718,4e-05,1.85275]
[1780416233905,58.43,67209.61,0.0,-0.97166,4e-05,1.86036]
[1780416238941,58.43,67207.96,0.0,-0.97172,4e-05,1.85716]
[1780416242000,58.43,67214.27,0.0,-0.97147,4e-05,1.8709]
[1780416242995,58.43,67223.02,0.0,-0.97112,4e-05,1.88985]
[1780416244000,58.43,67233.32,0.0,-0.97072,4e-05,1.9123]
[1780416245013,58.43,67238.54,0.0,-0.97051,4e-05,1.92372]
[1780416247020,58.43,67234.96,0.0,-0.97066,4e-05,1.91549]
[1780416251050,58.42,67245.67,0.0,-0.97025,4e-05,1.93775]
[1780416252055,58.41,67254.41,0.0,-0.9699,4e-05,1.95677]
[1780416253061,58.41,67259.76,0.0,-0.96969,4e-05,1.9683]
[1780416254068,58.41,67262.44,0.0,-0.96959,4e-05,1.97388]
[1780416259105,58.39,67273.6,0.0,-0.96917,4e-05,1.9969]
[1780416260112,58.35,67277.11,0.0,-0.96911,4e-05,2.00031]
[1780416262127,58.28,67285.4,0.0,-0.96893,4e-05,2.00995]
[1780416263132,58.24,67276.73,0.0,-0.96938,4e-05,1.98568]
[1780416264139,58.23,67273.56,0.0,-0.96952,4e-05,1.97811]
[1780416265976,58.23,67262.66,0.0,-0.96998,4e-05,1.95292]
[1780416268168,58.22,67276.97,0.0,-0.96941,4e-05,1.98422]
[1780416269175,58.22,67271.3,0.0,-0.96965,4e-05,1.97104]
[1780416270182,58.21,67273.06,0.0,-0.96958,4e-05,1.97459]
[1780416273203,58.2,67277.91,0.0,-0.96948,4e-05,1.97955]
[1780416274213,58.2,67290.32,0.0,-0.96897,4e-05,2.0072]
[1780416276065,58.19,67299.18,0.0,-0.96861,4e-05,2.02646]
[1780416278247,58.19,67307.2,0.0,-0.96828,4e-05,2.04418]
[1780416281266,58.18,67319.71,0.0,-0.96776,4e-05,2.07248]
[1780416282272,58.18,67315.12,0.0,-0.96796,4e-05,2.06156]
[1780416283278,58.18,67310.07,0.0,-0.96818,4e-05,2.04964]
[1780416285293,58.17,67307.04,0.0,-0.96832,4e-05,2.04198]
[1780416287306,58.17,67315.6,0.0,-0.96796,4e-05,2.06154]
[1780416288319,58.17,67315.77,0.0,-0.96796,4e-05,2.06145]
[1780416293348,58.16,67318.55,0.0,-0.96787,4e-05,2.06665]
[1780416298385,58.15,67311.29,0.0,-0.9682,4e-05,2.04862]
[1780416301423,58.14,67317.74,0.0,-0.96794,4e-05,2.06286]
[1780416304445,58.14,67324.57,0.0,-0.96766,4e-05,2.078]
[1780416309485,58.13,67321.39,0.0,-0.96782,4e-05,2.06931]
[1780416314515,58.11,67317.39,0.0,-0.96802,4e-05,2.05872]
[1780416315524,58.11,67309.88,0.0,-0.96834,4e-05,2.04113]
[1780416316532,58.11,67295.87,0.0,-0.96894,4e-05,2.0088]
[1780416318553,58.11,67288.31,0.0,-0.96926,4e-05,1.99126]
[1780416319554,58.11,67286.65,0.0,-0.96933,4e-05,1.98737]
[1780416320559,58.11,67292.96,0.0,-0.96907,4e-05,2.00154]
[1780416321565,58.1,67302.15,0.0,-0.96869,4e-05,2.02235]
[1780416322574,58.1,67301.66,0.0,-0.96871,4e-05,2.02104]
[1780416324587,58.1,67293.51,0.0,-0.96906,4e-05,2.0021]
[1780416326603,58.1,67300.5,0.0,-0.96878,4e-05,2.01772]
[1780416327607,58.1,67301.34,0.0,-0.96874,4e-05,2.01946]
[1780416332642,58.09,67299.32,0.0,-0.96891,4e-05,2.00918]
[1780416337677,58.08,67303.68,0.0,-0.96875,4e-05,2.01828]
[1780416339691,58.08,67312.45,0.0,-0.96838,4e-05,2.03804]
[1780416340697,58.08,67314.29,0.0,-0.96831,4e-05,2.04207]
[1780416343718,58.07,67317.31,0.0,-0.96819,4e-05,2.04836]
[1780416346741,58.07,67328.66,0.0,-0.96771,4e-05,2.074]
[1780416347752,58.06,67340.77,0.0,-0.96719,4e-05,2.1021]
[1780416348764,58.06,67342.73,0.0,-0.96711,4e-05,2.1064]
[1780416349765,58.06,67355.04,0.0,-0.96657,4e-05,2.13524]
[1780416350773,58.05,67355.29,0.0,-0.96657,4e-05,2.13548]
[1780416352788,58.05,67355.02,0.0,-0.96659,4e-05,2.13409]
[1780416357821,58.03,67352.92,0.0,-0.96672,4e-05,2.12727]
[1780416360843,58.03,67344.03,0.0,-0.96713,4e-05,2.10514]
[1780416361850,58.0,67339.2,0.0,-0.96741,4e-05,2.09057]
[1780416363883,58.0,67329.8,0.0,-0.96782,4e-05,2.06829]
[1780416364890,57.99,67315.35,0.0,-0.96846,4e-05,2.03405]
[1780416365897,57.99,67305.72,0.0,-0.96887,4e-05,2.01178]
[1780416367911,57.99,67298.95,0.0,-0.96916,4e-05,1.99619]
[1780416369926,57.99,67298.05,0.0,-0.9692,4e-05,1.99386]
[1780416371943,57.98,67282.18,0.0,-0.96986,4e-05,1.95771]
[1780416372947,57.98,67269.43,0.0,-0.97038,4e-05,1.92927]
[1780416373956,57.98,67261.59,0.0,-0.9707,4e-05,1.91189]
[1780416374962,57.98,67268.34,0.0,-0.97043,4e-05,1.92681]
[1780416375972,57.98,67267.58,0.0,-0.97046,4e-05,1.9251]
[1780416377998,57.98,67259.75,0.0,-0.97078,4e-05,1.90776]
[1780416378995,57.98,67252.72,0.0,-0.97106,4e-05,1.89233]
[1780416380002,57.98,67252.95,0.0,-0.97105,4e-05,1.89286]
[1780416381027,57.98,67263.12,0.0,-0.97064,4e-05,1.91525]
[1780416383125,57.98,67274.23,0.0,-0.97019,4e-05,1.93988]
[1780416384069,57.98,67284.14,0.0,-0.96978,4e-05,1.96204]
[1780416385101,57.98,67276.91,0.0,-0.97008,4e-05,1.94572]
[1780416387114,57.98,67276.23,0.0,-0.97011,4e-05,1.94408]
[1780416392148,57.98,67284.13,0.0,-0.96986,4e-05,1.9568]
[1780416393158,57.98,67288.21,0.0,-0.9697,4e-05,1.96588]
[1780416394177,57.98,67282.51,0.0,-0.96993,4e-05,1.953]
[1780416395186,57.98,67275.63,0.0,-0.97022,4e-05,1.93758]
[1780416396179,57.98,67274.53,0.0,-0.97026,4e-05,1.93509]
[1780416401215,57.97,67277.71,0.0,-0.97014,4e-05,1.94193]
[1780416403226,57.97,67284.01,0.0,-0.96988,4e-05,1.95592]
[1780416405243,57.97,67288.71,0.0,-0.96969,4e-05,1.96632]
[1780416410279,57.97,67289.51,0.0,-0.96966,4e-05,1.96769]
[1780416412293,57.97,67297.57,0.0,-0.96933,4e-05,1.9857]
[1780416414308,57.97,67299.53,0.0,-0.96926,4e-05,1.98989]
[1780416417328,57.96,67294.34,0.0,-0.96948,4e-05,1.97778]
[1780416422361,57.96,67297.36,0.0,-0.96936,4e-05,1.98406]
[1780416425404,57.96,67280.5,0.0,-0.97006,4e-05,1.94586]
[1780416427231,57.95,67287.03,0.0,-0.96981,4e-05,1.95994]
[1780416428421,57.95,67291.94,0.0,-0.96961,4e-05,1.9709]
[1780416430430,57.95,67295.06,0.0,-0.96948,4e-05,1.97775]
[1780416434458,57.94,67288.95,0.0,-0.96974,4e-05,1.96351]
[1780416435465,57.94,67283.51,0.0,-0.96997,4e-05,1.9512]
[1780416437316,57.94,67282.4,0.0,-0.97002,4e-05,1.94827]
[1780416439496,57.94,67296.09,0.0,-0.96946,4e-05,1.97891]
[1780416440503,57.94,67297.32,0.0,-0.96941,4e-05,1.98127]
[1780416444531,57.92,67291.73,0.0,-0.96967,4e-05,1.96729]
[1780416448561,57.92,67284.57,0.0,-0.96999,4e-05,1.9502]
[1780416450573,57.91,67279.81,0.0,-0.97019,4e-05,1.93883]
[1780416455608,57.9,67282.58,0.0,-0.97018,4e-05,1.9386]
[1780416457623,57.89,67287.47,0.0,-0.96999,4e-05,1.94881]
[1780416458633,57.89,67292.76,0.0,-0.96978,4e-05,1.96031]
[1780416459636,57.88,67295.95,0.0,-0.96966,4e-05,1.96711]
[1780416461650,57.88,67297.83,0.0,-0.9696,4e-05,1.97055]
[1780416464693,57.87,67348.92,0.0,-0.96743,4e-05,2.08738]
[1780416465692,57.87,67349.41,0.0,-0.96741,4e-05,2.08836]
[1780416466698,57.84,67371.67,0.0,-0.96648,4e-05,2.13817]
[1780416467705,57.81,67373.46,0.0,-0.96647,4e-05,2.13863]
[1780416469719,57.81,67381.2,0.0,-0.96614,5e-05,2.15643]
[1780416470724,57.8,67386.85,0.0,-0.96589,5e-05,2.16966]
[1780416471733,57.8,67392.73,0.0,-0.96563,5e-05,2.18348]
[1780416472741,57.8,67387.04,0.0,-0.9659,5e-05,2.16924]
[1780416473747,57.79,67381.37,0.0,-0.96616,5e-05,2.15513]
[1780416474754,57.79,67388.54,0.0,-0.96585,5e-05,2.17204]
[1780416475760,57.78,67382.7,0.0,-0.96613,5e-05,2.1571]
[1780416477773,57.78,67376.11,0.0,-0.96643,5e-05,2.14087]
[1780416481803,57.74,67371.4,0.0,-0.96674,4e-05,2.12457]
[1780416483832,57.73,67381.83,0.0,-0.96628,5e-05,2.14888]
[1780416484832,57.73,67382.55,0.0,-0.96626,5e-05,2.15023]
[1780416485838,57.7,67391.28,0.0,-0.96594,5e-05,2.1672]
[1780416486850,57.67,67400.64,0.0,-0.96559,5e-05,2.1858]
[1780416488869,57.66,67427.57,0.0,-0.96434,5e-05,2.25166]
[1780416489871,57.62,67428.96,0.0,-0.96439,5e-05,2.24918]
[1780416491887,57.61,67444.2,0.0,-0.96368,5e-05,2.28615]
[1780416493904,57.6,67449.9,0.0,-0.96343,5e-05,2.29928]
[1780416496926,57.58,67456.15,0.0,-0.96316,5e-05,2.3132]
[1780416499946,57.57,67446.19,0.0,-0.96368,5e-05,2.28616]
[1780416500954,57.53,67434.68,0.0,-0.96434,5e-05,2.2519]
[1780416502976,57.45,67425.22,0.0,-0.96499,5e-05,2.21784]
[1780416503974,57.44,67425.21,0.0,-0.965,5e-05,2.21734]
[1780416507002,57.37,67405.6,0.0,-0.96608,5e-05,2.16039]
[1780416509015,57.32,67396.12,0.0,-0.96664,5e-05,2.13045]
[1780416512041,57.24,67402.05,0.0,-0.96663,5e-05,2.13006]
[1780416514055,57.19,67412.74,0.0,-0.96628,5e-05,2.14898]
[1780416515061,57.18,67423.91,0.0,-0.96577,5e-05,2.17582]
[1780416516069,57.18,67430.13,0.0,-0.96549,5e-05,2.19067]
[1780416520100,57.17,67435.39,0.0,-0.96528,5e-05,2.20191]
[1780416523132,57.16,67424.11,0.0,-0.96583,5e-05,2.17291]
[1780416524126,57.15,67414.04,0.0,-0.9663,5e-05,2.148]
[1780416528157,57.14,67423.82,0.0,-0.96588,5e-05,2.17042]
[1780416532208,57.11,67410.25,0.0,-0.96658,5e-05,2.13298]
[1780416533208,57.1,67395.78,0.0,-0.96724,4e-05,2.09791]
[1780416534206,57.1,67390.14,0.0,-0.9675,4e-05,2.08421]
[1780416536221,57.1,67401.02,0.0,-0.96702,4e-05,2.10968]
[1780416541270,57.09,67403.0,0.0,-0.96696,5e-05,2.11302]
[1780416543284,57.08,67395.54,0.0,-0.9673,4e-05,2.0946]
[1780416544292,57.08,67389.13,0.0,-0.96759,4e-05,2.07909]
[1780416549327,57.07,67390.37,0.0,-0.96756,4e-05,2.08089]
[1780416551341,57.07,67395.77,0.0,-0.96733,4e-05,2.09329]
[1780416552348,57.07,67396.77,0.0,-0.96729,4e-05,2.09542]
[1780416555375,57.06,67407.33,0.0,-0.96683,5e-05,2.12]
[1780416556383,57.06,67413.18,0.0,-0.96657,5e-05,2.13383]
[1780416557388,57.06,67419.12,0.0,-0.9663,5e-05,2.14793]
[1780416560409,57.05,67430.16,0.0,-0.96581,5e-05,2.17388]
[1780416561416,57.04,67442.7,0.0,-0.96524,5e-05,2.20442]
[1780416562425,57.04,67453.14,0.0,-0.96475,5e-05,2.22995]
[1780416563438,57.04,67455.28,0.0,-0.96466,5e-05,2.23483]
[1780416565449,57.03,67466.53,0.0,-0.96414,5e-05,2.26211]
[1780416566453,57.03,67469.79,0.0,-0.96399,5e-05,2.26982]
[1780416568472,57.02,67472.99,0.0,-0.96386,5e-05,2.27683]
[1780416573529,57.0,67474.69,0.0,-0.9639,5e-05,2.27332]
[1780416574514,56.99,67480.06,0.0,-0.96365,5e-05,2.28641]
[1780416577535,56.98,67470.91,0.0,-0.96413,5e-05,2.26158]
[1780416578543,56.98,67465.13,0.0,-0.96442,5e-05,2.24651]
[1780416583581,56.96,67467.04,0.0,-0.96437,5e-05,2.24881]
[1780416588613,56.94,67467.31,0.0,-0.96441,5e-05,2.24698]
[1780416593650,56.92,67464.21,0.0,-0.96461,5e-05,2.23673]
[1780416598683,56.9,67462.2,0.0,-0.96475,5e-05,2.22929]
[1780416603722,56.88,67449.7,0.0,-0.96538,5e-05,2.19584]
[1780416604734,56.88,67442.93,0.0,-0.96571,5e-05,2.17871]
[1780416605744,56.88,67436.37,0.0,-0.96602,5e-05,2.16222]
[1780416606768,56.87,67427.28,0.0,-0.96644,5e-05,2.13965]
[1780416608763,56.87,67412.32,0.0,-0.96714,5e-05,2.10281]
[1780416609769,56.87,67405.57,0.0,-0.96744,4e-05,2.08638]
[1780416612799,56.86,67417.74,0.0,-0.96691,5e-05,2.11489]
[1780416613808,56.86,67420.43,0.0,-0.96679,5e-05,2.12111]
[1780416615823,56.85,67440.79,0.0,-0.96587,5e-05,2.17018]
[1780416616829,56.85,67459.48,0.0,-0.965,5e-05,2.21611]
[1780416617843,56.85,67466.05,0.0,-0.9647,5e-05,2.2321]
[1780416618843,56.84,67471.06,0.0,-0.96447,5e-05,2.24422]
[1780416620857,56.84,67475.81,0.0,-0.96426,5e-05,2.25521]
[1780416621882,56.83,67482.63,0.0,-0.96394,5e-05,2.27197]
[1780416622872,56.83,67482.3,0.0,-0.96396,5e-05,2.27059]
[1780416627911,56.81,67485.5,0.0,-0.96386,5e-05,2.276]
[1780416629929,56.8,67487.48,0.0,-0.96378,5e-05,2.27992]
[1780416632945,56.79,67497.68,0.0,-0.96339,5e-05,2.29914]
[1780416633967,56.78,67499.02,0.0,-0.96334,5e-05,2.30198]
[1780416636987,56.77,67506.99,0.0,-0.96298,5e-05,2.32066]
[1780416638819,56.76,67510.56,0.0,-0.96282,5e-05,2.32887]
[1780416643021,56.75,67515.78,0.0,-0.96259,5e-05,2.34089]
[1780416647049,56.74,67518.1,0.0,-0.96251,5e-05,2.34534]
[1780416651092,56.72,67510.2,0.0,-0.96295,5e-05,2.32245]
[1780416652089,56.71,67504.15,0.0,-0.96326,5e-05,2.30622]
[1780416653094,56.71,67495.58,0.0,-0.96369,5e-05,2.28365]
[1780416654107,56.71,67490.38,0.0,-0.96396,5e-05,2.26982]
[1780416655111,56.7,67493.55,0.0,-0.96382,5e-05,2.27735]
[1780416657126,56.69,67495.05,0.0,-0.96376,5e-05,2.28017]
[1780416658137,56.69,67488.61,0.0,-0.96409,5e-05,2.26321]
[1780416659144,56.68,67495.13,0.0,-0.96378,5e-05,2.27927]
[1780416660149,56.68,67497.28,0.0,-0.96368,5e-05,2.2842]
[1780416662165,56.67,67492.16,0.0,-0.96396,5e-05,2.27003]
[1780416664179,56.66,67482.41,0.0,-0.96445,5e-05,2.24422]
[1780416665185,56.66,67483.22,0.0,-0.96442,5e-05,2.24576]
[1780416667199,56.65,67474.32,0.0,-0.96487,5e-05,2.22235]
[1780416668287,56.65,67471.1,0.0,-0.96503,5e-05,2.21382]
[1780416669245,56.65,67484.87,0.0,-0.96438,5e-05,2.24802]
[1780416670251,56.64,67499.94,0.0,-0.96365,5e-05,2.28598]
[1780416671263,56.64,67506.42,0.0,-0.96334,5e-05,2.30204]
[1780416672268,56.63,67507.32,0.0,-0.96331,5e-05,2.30376]
[1780416674285,56.62,67520.18,0.0,-0.96269,5e-05,2.33581]
[1780416675288,56.62,67523.42,0.0,-0.96254,5e-05,2.34359]
[1780416680325,56.6,67528.03,0.0,-0.96238,5e-05,2.35236]
[1780416682342,56.58,67512.03,0.0,-0.96321,5e-05,2.30888]
[1780416683345,56.58,67506.29,0.0,-0.96351,5e-05,2.29353]
[1780416687378,56.56,67500.97,0.0,-0.96381,5e-05,2.27763]
[1780416688385,56.56,67489.52,0.0,-0.96438,5e-05,2.24799]
[1780416689393,56.55,67479.73,0.0,-0.96486,5e-05,2.22282]
[1780416694437,56.53,67483.36,0.0,-0.96481,5e-05,2.22463]
[1780416697458,56.52,67473.14,0.0,-0.96532,5e-05,2.19773]
[1780416698465,56.52,67482.34,0.0,-0.96489,5e-05,2.22033]
[1780416700524,56.51,67476.92,0.0,-0.96516,5e-05,2.20587]
[1780416702499,56.51,67487.66,0.0,-0.96467,5e-05,2.23197]
[1780416703509,56.51,67499.41,0.0,-0.9641,5e-05,2.26176]
[1780416704514,56.5,67511.66,0.0,-0.96352,5e-05,2.29204]
[1780416706528,56.49,67519.14,0.0,-0.96317,5e-05,2.31015]
[1780416707536,56.49,67530.06,0.0,-0.96264,5e-05,2.33786]
[1780416708543,56.49,67535.56,0.0,-0.96236,5e-05,2.35222]
[1780416709550,56.48,67544.86,0.0,-0.96191,5e-05,2.37528]
[1780416714585,56.31,67552.74,0.0,-0.96194,5e-05,2.374]
[1780416715592,56.31,67559.37,0.0,-0.96162,5e-05,2.39084]
[1780416717607,56.29,67571.03,0.0,-0.96104,5e-05,2.42043]
[1780416718616,56.24,67585.18,0.0,-0.96044,5e-05,2.45107]
[1780416719651,56.24,67596.21,0.0,-0.95986,5e-05,2.48099]
[1780416720649,56.24,67616.37,0.0,-0.95877,5e-05,2.53632]
[1780416721704,56.24,67621.39,0.0,-0.9585,5e-05,2.54965]
[1780416722683,56.18,67603.45,0.0,-0.95963,5e-05,2.49277]
[1780416723675,56.14,67616.07,0.0,-0.95906,5e-05,2.52154]
[1780416724683,56.13,67619.38,0.0,-0.9589,5e-05,2.53005]
[1780416727709,56.12,67628.16,0.0,-0.95845,6e-05,2.55247]
[1780416728713,56.07,67642.24,0.0,-0.95781,6e-05,2.585]
[1780416729721,56.02,67646.2,0.0,-0.95773,6e-05,2.58883]
[1780416731734,55.91,67651.97,0.0,-0.95771,6e-05,2.59037]
[1780416732740,55.86,67670.46,0.0,-0.95681,6e-05,2.6355]
[1780416733769,55.8,67700.8,0.0,-0.95521,6e-05,2.71495]
[1780416735789,55.75,67701.11,0.0,-0.95537,6e-05,2.70748]
[1780416736791,55.63,67700.75,0.0,-0.95573,6e-05,2.68954]
[1780416737797,55.57,67690.85,0.0,-0.95648,6e-05,2.65248]
[1780416738813,55.51,67704.86,0.0,-0.95584,6e-05,2.68457]
[1780416739819,55.47,67704.72,0.0,-0.95596,6e-05,2.67838]
[1780416742841,55.25,67690.28,0.0,-0.95743,6e-05,2.60568]
[1780416743848,55.25,67701.72,0.0,-0.95677,6e-05,2.63857]
[1780416744856,55.19,67705.76,0.0,-0.95671,6e-05,2.64178]
[1780416745862,55.08,67695.77,0.0,-0.9576,6e-05,2.59737]
[1780416746871,55.08,67715.78,0.0,-0.95645,6e-05,2.65512]
[1780416747877,55.02,67712.73,0.0,-0.95679,6e-05,2.63826]
[1780416748887,54.97,67706.62,0.0,-0.95729,6e-05,2.6129]
[1780416749896,54.92,67708.48,0.0,-0.95733,6e-05,2.611]
[1780416750901,54.87,67701.64,0.0,-0.95787,6e-05,2.58411]
[1780416752916,54.77,67692.97,0.0,-0.95872,6e-05,2.54042]
[1780416753923,54.73,67689.78,0.0,-0.95902,6e-05,2.52533]
[1780416754929,54.67,67684.26,0.0,-0.95949,6e-05,2.50137]
[1780416759963,54.66,67687.16,0.0,-0.95937,6e-05,2.50742]
[1780416762122,54.57,67693.59,0.0,-0.95925,6e-05,2.51395]
[1780416764039,54.57,67713.44,0.0,-0.95813,6e-05,2.57054]
[1780416765066,54.57,67730.1,0.0,-0.95717,6e-05,2.61838]
[1780416767076,54.57,67733.37,0.0,-0.957,6e-05,2.62707]
[1780416769072,54.56,67753.9,0.0,-0.9558,6e-05,2.68679]
[1780416770083,54.56,67763.14,0.0,-0.95525,6e-05,2.7142]
[1780416771090,54.54,67749.33,0.0,-0.95614,6e-05,2.66986]
[1780416772106,54.52,67736.79,0.0,-0.95693,6e-05,2.63061]
[1780416773103,54.52,67732.86,0.0,-0.95716,6e-05,2.61898]
[1780416775119,54.47,67714.11,0.0,-0.95838,6e-05,2.55777]
[1780416776127,54.47,67706.21,0.0,-0.95884,6e-05,2.53457]
[1780416777133,54.46,67706.45,0.0,-0.95884,6e-05,2.53468]
[1780416778140,54.46,67713.44,0.0,-0.95845,6e-05,2.55466]
[1780416779145,54.46,67725.17,0.0,-0.95779,6e-05,2.58778]
[1780416780153,54.46,67735.89,0.0,-0.95717,6e-05,2.61878]
[1780416781170,54.46,67738.65,0.0,-0.95701,6e-05,2.62666]
[1780416782173,54.45,67758.85,0.0,-0.95582,6e-05,2.68589]
[1780416784182,54.45,67772.68,0.0,-0.955,6e-05,2.72659]
[1780416785189,54.45,67774.57,0.0,-0.9549,6e-05,2.73192]
[1780416788221,54.44,67767.07,0.0,-0.95536,6e-05,2.70886]
[1780416789219,54.4,67760.94,0.0,-0.95585,6e-05,2.68464]
[1780416791233,54.4,67770.45,0.0,-0.95529,6e-05,2.7124]
[1780416792241,54.4,67778.74,0.0,-0.9548,6e-05,2.7369]
[1780416794255,54.39,67780.29,0.0,-0.95472,6e-05,2.74087]
[1780416799291,54.34,67777.29,0.0,-0.95506,6e-05,2.72422]
[1780416802314,54.31,67782.35,0.0,-0.95483,6e-05,2.73525]
[1780416804328,54.26,67791.92,0.0,-0.9544,6e-05,2.75692]
[1780416806343,54.24,67799.35,0.0,-0.95402,6e-05,2.77567]
[1780416808357,54.16,67794.12,0.0,-0.95457,6e-05,2.74844]
[1780416811383,54.09,67799.96,0.0,-0.95451,6e-05,2.7503]
[1780416812392,54.09,67814.81,0.0,-0.95359,6e-05,2.79551]
[1780416813392,54.06,67823.66,0.0,-0.95312,6e-05,2.8186]
[1780416814398,54.03,67825.08,0.0,-0.95312,6e-05,2.81854]
[1780416815409,54.03,67831.14,0.0,-0.95274,6e-05,2.83724]
[1780416816439,53.97,67837.4,0.0,-0.95253,6e-05,2.84754]
[1780416817429,53.91,67840.68,0.0,-0.95251,6e-05,2.84872]
[1780416821473,53.81,67831.06,0.0,-0.95343,6e-05,2.80387]
[1780416822477,53.81,67823.41,0.0,-0.95392,6e-05,2.78007]
[1780416823499,53.81,67815.12,0.0,-0.95444,6e-05,2.75448]
[1780416824494,53.81,67809.89,0.0,-0.95476,6e-05,2.73858]
[1780416825500,53.8,67806.37,0.0,-0.95498,6e-05,2.72747]
[1780416830536,53.8,67803.05,0.0,-0.9552,6e-05,2.71661]
[1780416831543,53.8,67809.32,0.0,-0.95482,6e-05,2.73539]
[1780416832549,53.79,67809.92,0.0,-0.9548,6e-05,2.73676]
[1780416833559,53.79,67817.26,0.0,-0.95434,6e-05,2.7591]
[1780416834563,53.79,67814.14,0.0,-0.95454,6e-05,2.74933]
[1780416837585,53.79,67820.73,0.0,-0.95415,6e-05,2.76869]
[1780416839600,53.78,67814.32,0.0,-0.95456,6e-05,2.7486]
[1780416841614,53.78,67821.03,0.0,-0.95416,6e-05,2.76829]
[1780416842623,53.78,67812.05,0.0,-0.95472,6e-05,2.74068]
[1780416843629,53.78,67805.67,0.0,-0.95511,6e-05,2.72113]
[1780416844653,53.78,67794.2,0.0,-0.95581,6e-05,2.68658]
[1780416845652,53.77,67801.92,0.0,-0.95535,6e-05,2.70947]
[1780416850694,53.77,67800.18,0.0,-0.95547,6e-05,2.70347]
[1780416854741,53.76,67825.25,0.0,-0.95395,6e-05,2.77862]
[1780416858822,53.76,67836.68,0.0,-0.95325,6e-05,2.81288]
[1780416859833,53.75,67847.65,0.0,-0.95256,6e-05,2.84656]
[1780416860838,53.75,67834.51,0.0,-0.9534,6e-05,2.80541]
[1780416861847,53.75,67832.2,0.0,-0.95355,6e-05,2.79795]
[1780416866880,53.74,67829.53,0.0,-0.95376,6e-05,2.78808]
[1780416868894,53.73,67836.94,0.0,-0.9533,6e-05,2.81028]
[1780416869902,53.73,67844.75,0.0,-0.95282,6e-05,2.83413]
[1780416870908,53.7,67849.43,0.0,-0.9526,6e-05,2.84484]
[1780416871915,53.68,67843.94,0.0,-0.95312,6e-05,2.81803]
[1780416872924,53.68,67837.8,0.0,-0.95351,6e-05,2.79867]
[1780416873939,53.67,67842.7,0.0,-0.95321,6e-05,2.81348]
[1780416876963,53.67,67853.54,0.0,-0.95254,6e-05,2.84614]
[1780416877964,53.64,67852.66,0.0,-0.95268,6e-05,2.83942]
[1780416878975,53.64,67842.71,0.0,-0.95332,6e-05,2.80812]
[1780416879980,53.63,67846.61,0.0,-0.95308,6e-05,2.81986]
[1780416880990,53.63,67839.64,0.0,-0.95353,6e-05,2.79792]
[1780416881994,53.63,67841.14,0.0,-0.95345,6e-05,2.80191]
[1780416887054,53.62,67836.92,0.0,-0.95375,6e-05,2.78731]
[1780416888066,53.62,67830.52,0.0,-0.95415,6e-05,2.76736]
[1780416889069,53.62,67824.94,0.0,-0.9545,6e-05,2.75028]
[1780416890102,53.61,67807.52,0.0,-0.95558,6e-05,2.69698]
[1780416891084,53.61,67799.98,0.0,-0.95604,6e-05,2.67417]
[1780416896138,53.61,67800.76,0.0,-0.956,6e-05,2.67591]
[1780416899163,53.61,67808.49,0.0,-0.95554,6e-05,2.69891]
[1780416900173,53.6,67814.84,0.0,-0.95516,6e-05,2.71795]
[1780416901184,53.6,67813.55,0.0,-0.95524,6e-05,2.71384]
[1780416904252,53.6,67835.68,0.0,-0.95388,6e-05,2.7808]
[1780416905244,53.6,67846.95,0.0,-0.95317,6e-05,2.81541]
[1780416906245,53.6,67862.51,0.0,-0.95218,6e-05,2.86395]
[1780416907260,53.6,67867.72,0.0,-0.95185,6e-05,2.88003]
[1780416908256,53.59,67869.45,0.0,-0.95176,6e-05,2.88425]
[1780416912292,53.49,67873.37,0.0,-0.9518,7e-05,2.88253]
[1780416917327,53.48,67878.14,0.0,-0.95154,7e-05,2.89538]
[1780416918340,53.48,67884.05,0.0,-0.95116,7e-05,2.91366]
[1780416919354,53.48,67871.09,0.0,-0.952,6e-05,2.87266]
[1780416920353,53.44,67870.68,0.0,-0.95213,6e-05,2.86656]
[1780416921387,53.44,67863.5,0.0,-0.9526,6e-05,2.84355]
[1780416922378,53.44,67858.23,0.0,-0.95296,6e-05,2.82629]
[1780416923386,53.43,67856.08,0.0,-0.9531,6e-05,2.81924]
[1780416924397,53.43,67861.16,0.0,-0.95279,6e-05,2.83475]
[1780416925415,53.43,67867.71,0.0,-0.95237,6e-05,2.8549]
[1780416927423,53.42,67874.24,0.0,-0.95197,6e-05,2.87463]
[1780416931442,53.41,67879.68,0.0,-0.95174,7e-05,2.88432]
[1780416933457,53.41,67872.14,0.0,-0.95225,6e-05,2.85965]
[1780416934469,53.4,67860.05,0.0,-0.95303,6e-05,2.82138]
[1780416935473,53.4,67851.77,0.0,-0.95356,6e-05,2.79529]
[1780416936489,53.4,67842.17,0.0,-0.95418,6e-05,2.76532]
[1780416937488,53.4,67835.21,0.0,-0.95462,6e-05,2.74369]
[1780416938494,53.4,67832.42,0.0,-0.95479,6e-05,2.73492]
[1780416940510,53.39,67824.39,0.0,-0.9553,6e-05,2.71002]
[1780416941519,53.39,67826.28,0.0,-0.95518,6e-05,2.7156]
[1780416946568,53.39,67827.04,0.0,-0.95516,6e-05,2.71706]
[1780416949589,53.38,67833.78,0.0,-0.95475,6e-05,2.73704]
[1780416952638,53.38,67828.52,0.0,-0.95509,6e-05,2.72034]
[1780416953619,53.38,67821.07,0.0,-0.95555,6e-05,2.6977]
[1780416954654,53.38,67817.77,0.0,-0.95576,6e-05,2.68735]
[1780416956779,53.37,67812.02,0.0,-0.95611,6e-05,2.66973]
[1780416957651,53.37,67797.87,0.0,-0.95696,6e-05,2.62723]
[1780416958663,53.37,67783.6,0.0,-0.95781,6e-05,2.58489]
[1780416959669,53.37,67772.37,0.0,-0.95846,6e-05,2.55193]
[1780416961492,53.37,67747.32,0.0,-0.95991,6e-05,2.47859]
[1780416962700,53.37,67757.14,0.0,-0.95936,6e-05,2.50654]
[1780416963725,53.36,67765.92,0.0,-0.95887,6e-05,2.53164]
[1780416964719,53.36,67770.48,0.0,-0.95861,6e-05,2.54474]
[1780416965727,53.36,67776.7,0.0,-0.95825,6e-05,2.56274]
[1780416966774,53.36,67772.17,0.0,-0.95852,6e-05,2.54925]
[1780416971574,53.35,67754.41,0.0,-0.95956,6e-05,2.4965]
[1780416972807,53.35,67750.14,0.0,-0.95981,6e-05,2.48388]
[1780416974821,53.34,67748.69,0.0,-0.9599,6e-05,2.47911]
[1780416976837,53.34,67734.62,0.0,-0.9607,6e-05,2.43839]
[1780416977843,53.34,67743.9,0.0,-0.96019,6e-05,2.46457]
[1780416978851,53.34,67753.22,0.0,-0.95967,6e-05,2.49102]
[1780416979863,53.33,67759.55,0.0,-0.95931,6e-05,2.50897]
[1780416980869,53.33,67761.75,0.0,-0.9592,6e-05,2.51499]
[1780416984903,53.32,67771.17,0.0,-0.95868,6e-05,2.54096]
[1780416985908,53.32,67774.48,0.0,-0.9585,6e-05,2.55003]
[1780416986914,53.32,67769.34,0.0,-0.9588,6e-05,2.53502]
[1780416987921,53.31,67771.44,0.0,-0.95869,6e-05,2.54075]
[1780416992963,53.32,67762.37,0.0,-0.95928,6e-05,2.50944]
[1780416993967,53.32,67761.45,0.0,-0.95933,6e-05,2.50692]
[1780416995979,53.32,67773.74,0.0,-0.95862,6e-05,2.54301]
[1780416996985,53.32,67788.82,0.0,-0.95774,6e-05,2.58729]
[1780416997994,53.32,67800.08,0.0,-0.95707,6e-05,2.6207]
[1780416999003,53.32,67798.36,0.0,-0.95717,6e-05,2.61555]
[1780417002028,53.32,67805.67,0.0,-0.95674,6e-05,2.6373]
[1780417003034,53.32,67805.64,0.0,-0.95674,6e-05,2.63716]
[1780417005063,53.32,67809.84,0.0,-0.95649,6e-05,2.64961]
[1780417007062,53.32,67817.25,0.0,-0.95605,6e-05,2.67173]
[1780417008069,53.32,67816.38,0.0,-0.9561,6e-05,2.66899]
[1780417010084,53.32,67824.59,0.0,-0.9556,6e-05,2.69358]
[1780417011091,53.32,67832.81,0.0,-0.9551,6e-05,2.71844]
[1780417012099,53.31,67833.42,0.0,-0.95507,6e-05,2.72011]
[1780417014116,53.31,67838.77,0.0,-0.95474,6e-05,2.73609]
[1780417015120,53.31,67839.92,0.0,-0.95468,6e-05,2.7394]
[1780417016129,53.31,67846.92,0.0,-0.95424,6e-05,2.7607]
[1780417017132,53.31,67848.64,0.0,-0.95414,6e-05,2.76576]
[1780417019152,53.3,67857.89,0.0,-0.95357,6e-05,2.79386]
[1780417020159,53.3,67853.27,0.0,-0.95387,6e-05,2.77924]
[1780417021165,53.3,67837.47,0.0,-0.95486,6e-05,2.73033]
[1780417022169,53.3,67838.61,0.0,-0.9548,6e-05,2.73362]
[1780417023185,53.3,67846.97,0.0,-0.95428,6e-05,2.75909]
[1780417024185,53.3,67847.19,0.0,-0.95427,6e-05,2.75953]
[1780417026198,53.29,67840.73,0.0,-0.95469,6e-05,2.73896]
[1780417027206,53.29,67834.31,0.0,-0.95509,6e-05,2.71932]
[1780417028213,53.29,67840.5,0.0,-0.95471,6e-05,2.73808]
[1780417029246,53.29,67857.31,0.0,-0.95365,6e-05,2.78972]
[1780417030245,53.29,67869.36,0.0,-0.95289,6e-05,2.82704]
[1780417031250,53.28,67869.36,0.0,-0.9529,6e-05,2.82639]
[1780417033269,53.28,67857.11,0.0,-0.95369,6e-05,2.78787]
[1780417034276,53.28,67861.11,0.0,-0.95344,6e-05,2.80001]
[1780417036300,53.27,67865.24,0.0,-0.9532,6e-05,2.8119]
[1780417037298,53.27,67872.79,0.0,-0.95272,6e-05,2.83516]
[1780417040320,53.26,67862.04,0.0,-0.95343,6e-05,2.80085]
[1780417041327,53.26,67857.22,0.0,-0.95374,6e-05,2.78556]
[1780417042335,53.26,67867.86,0.0,-0.95307,6e-05,2.8184]
[1780417043341,53.26,67873.93,0.0,-0.95269,6e-05,2.83707]
[1780417044352,53.26,67873.22,0.0,-0.95274,6e-05,2.83447]
[1780417045356,53.25,67865.32,0.0,-0.95326,6e-05,2.80906]
[1780417046368,53.25,67860.21,0.0,-0.95359,6e-05,2.79285]
[1780417047372,53.25,67850.83,0.0,-0.95418,6e-05,2.76379]
[1780417048378,53.25,67840.61,0.0,-0.95483,6e-05,2.7321]
[1780417049397,53.25,67831.41,0.0,-0.9554,6e-05,2.70379]
[1780417050396,53.24,67832.28,0.0,-0.95535,6e-05,2.70628]
[1780417051404,53.24,67837.25,0.0,-0.95513,6e-05,2.71563]
[1780417052410,53.24,67838.86,0.0,-0.95504,6e-05,2.72036]
[1780417057445,53.24,67832.38,0.0,-0.95546,6e-05,2.69967]
[1780417058453,53.24,67824.95,0.0,-0.95592,6e-05,2.67697]
[1780417059460,53.23,67820.24,0.0,-0.9562,6e-05,2.66262]
[1780417061474,53.23,67826.24,0.0,-0.95584,6e-05,2.68053]
[1780417064495,53.23,67830.06,0.0,-0.95562,6e-05,2.69172]
[1780417067516,53.23,67823.53,0.0,-0.95603,6e-05,2.67151]
[1780417069530,53.23,67825.6,0.0,-0.9559,6e-05,2.67752]
[1780417072552,53.22,67857.72,0.0,-0.95392,6e-05,2.77541]
[1780417073559,53.22,67866.56,0.0,-0.95336,6e-05,2.80288]
[1780417074568,53.22,67864.22,0.0,-0.95351,6e-05,2.79531]
[1780417075573,53.22,67864.63,0.0,-0.9535,6e-05,2.79597]
[1780417078597,53.21,67852.22,0.0,-0.9543,6e-05,2.75662]
[1780417079601,53.21,67849.86,0.0,-0.95446,6e-05,2.74911]
[1780417082626,53.2,67843.0,0.0,-0.9549,6e-05,2.72737]
[1780417085651,53.2,67842.8,0.0,-0.95492,6e-05,2.72621]
[1780417086656,53.2,67848.18,0.0,-0.95459,6e-05,2.74254]
[1780417088668,53.2,67849.56,0.0,-0.95451,6e-05,2.74634]
[1780417093703,53.19,67848.85,0.0,-0.95458,6e-05,2.743]
[1780417096753,53.18,67864.29,0.0,-0.95362,6e-05,2.79006]
[1780417097758,53.18,67862.34,0.0,-0.95375,6e-05,2.7837]
[1780417098769,53.18,67852.32,0.0,-0.95439,6e-05,2.75239]
[1780417100793,53.18,67870.51,0.0,-0.95325,6e-05,2.80837]
[1780417101794,53.17,67914.03,0.0,-0.95041,7e-05,2.9461]
[1780417102804,53.14,67943.56,0.0,-0.94851,7e-05,3.03672]
[1780417103814,53.1,67939.78,0.0,-0.94892,7e-05,3.01752]
[1780417106854,53.08,67956.08,0.0,-0.94782,7e-05,3.06946]
[1780417107853,53.08,67959.48,0.0,-0.9476,7e-05,3.07999]
[1780417110888,53.07,67958.02,0.0,-0.94774,7e-05,3.07323]
[1780417111893,53.06,67971.51,0.0,-0.9469,7e-05,3.11161]
[1780417112911,53.06,67975.44,0.0,-0.94663,7e-05,3.12422]
[1780417114925,53.0,67990.89,0.0,-0.94572,7e-05,3.16724]
[1780417115938,53.0,68005.9,0.0,-0.94462,7e-05,3.21822]
[1780417116943,52.94,68005.73,0.0,-0.94485,7e-05,3.20787]
[1780417117951,52.88,67997.42,0.0,-0.94566,7e-05,3.17034]
[1780417119007,52.83,67997.87,0.0,-0.94581,7e-05,3.16318]
[1780417119972,52.77,68007.49,0.0,-0.94531,7e-05,3.18669]
[1780417120982,52.77,68014.99,0.0,-0.94476,7e-05,3.2123]
[1780417122998,52.65,68015.75,0.0,-0.94512,7e-05,3.1961]
[1780417125017,52.54,68001.1,0.0,-0.94655,7e-05,3.12918]
[1780417126022,52.49,67993.5,0.0,-0.94726,7e-05,3.09578]
[1780417127039,52.48,67994.13,0.0,-0.94723,7e-05,3.09717]
[1780417128050,52.44,67999.66,0.0,-0.947,7e-05,3.10838]
[1780417133083,52.33,68004.45,0.0,-0.94701,7e-05,3.10771]
[1780417134093,52.28,68014.03,0.0,-0.94649,7e-05,3.13248]
[1780417139126,52.09,67999.35,0.0,-0.94817,7e-05,3.05337]
[1780417140132,52.05,67992.82,0.0,-0.94877,7e-05,3.02522]
[1780417141140,52.05,67995.26,0.0,-0.94861,7e-05,3.0328]
[1780417145262,52.04,67979.0,0.0,-0.94978,7e-05,2.97684]
[1780417146257,52.01,67964.32,0.0,-0.95089,7e-05,2.92348]
[1780417147260,52.0,67953.82,0.0,-0.95161,7e-05,2.8888]
[1780417148285,52.0,67953.74,0.0,-0.95163,7e-05,2.88818]
[1780417149282,52.0,67968.97,0.0,-0.9506,7e-05,2.93759]
[1780417150311,51.97,67983.6,0.0,-0.94969,7e-05,2.98151]
[1780417151306,51.97,67986.37,0.0,-0.94951,7e-05,2.9902]
[1780417153329,51.93,67980.62,0.0,-0.95003,7e-05,2.96542]
[1780417155337,51.87,67983.54,0.0,-0.95003,7e-05,2.96525]
[1780417156348,51.84,67975.23,0.0,-0.9507,7e-05,2.93304]
[1780417157355,51.84,67968.45,0.0,-0.95117,7e-05,2.91034]
[1780417158364,51.83,67960.98,0.0,-0.95169,7e-05,2.88553]
[1780417159370,51.83,67962.48,0.0,-0.95159,7e-05,2.89006]
[1780417163400,51.82,67972.17,0.0,-0.95097,7e-05,2.92027]
[1780417164404,51.82,67977.35,0.0,-0.95062,7e-05,2.9369]
[1780417165411,51.82,67976.9,0.0,-0.95066,7e-05,2.93497]
[1780417166432,51.81,67961.24,0.0,-0.95174,7e-05,2.88322]
[1780417167430,51.81,67946.21,0.0,-0.95275,7e-05,2.83416]
[1780417168432,51.81,67946.53,0.0,-0.95273,7e-05,2.83491]
[1780417169451,51.81,67956.63,0.0,-0.95206,7e-05,2.86731]
[1780417171466,51.8,67963.89,0.0,-0.95168,7e-05,2.8845]
[1780417172471,51.8,67973.49,0.0,-0.95104,7e-05,2.91555]
[1780417173479,51.8,67976.74,0.0,-0.95082,7e-05,2.92582]
[1780417177505,51.79,67970.16,0.0,-0.95131,7e-05,2.90251]
[1780417178539,51.78,67968.05,0.0,-0.95146,7e-05,2.89522]
[1780417180538,51.78,67977.75,0.0,-0.95082,7e-05,2.92628]
[1780417181544,51.78,67980.84,0.0,-0.95061,7e-05,2.93604]
[1780417183567,51.77,67981.68,0.0,-0.95057,7e-05,2.9379]
[1780417185571,51.77,67975.32,0.0,-0.95102,7e-05,2.91641]
[1780417190608,51.76,67979.34,0.0,-0.95078,7e-05,2.92821]
[1780417193630,51.75,67984.81,0.0,-0.95043,7e-05,2.94499]
[1780417194638,51.75,67986.41,0.0,-0.95033,7e-05,2.94982]
[1780417198664,51.74,67972.48,0.0,-0.95132,7e-05,2.90209]
[1780417199672,51.73,67968.59,0.0,-0.95159,7e-05,2.88897]
[1780417203705,51.72,67982.63,0.0,-0.95067,7e-05,2.93359]
[1780417204718,51.72,67969.09,0.0,-0.9516,7e-05,2.88866]
[1780417205756,51.72,67967.98,0.0,-0.95168,7e-05,2.88465]
[1780417206738,51.72,67967.9,0.0,-0.95169,7e-05,2.88404]
[1780417207736,51.71,67974.16,0.0,-0.95128,7e-05,2.90416]
[1780417208744,51.71,67975.19,0.0,-0.95122,7e-05,2.90673]
[1780417213782,51.7,67975.76,0.0,-0.95122,7e-05,2.90695]
[1780417214789,51.7,67965.54,0.0,-0.95192,7e-05,2.87311]
[1780417215803,51.69,67944.69,0.0,-0.95331,7e-05,2.80526]
[1780417216813,51.69,67927.15,0.0,-0.95447,6e-05,2.74873]
[1780417217849,51.69,67924.15,0.0,-0.95466,6e-05,2.73908]
[1780417218824,51.69,67911.74,0.0,-0.95546,6e-05,2.69989]
[1780417219830,51.69,67903.15,0.0,-0.956,6e-05,2.67299]
[1780417220837,51.69,67904.06,0.0,-0.95595,6e-05,2.67579]
[1780417222853,51.69,67895.1,0.0,-0.95651,6e-05,2.64792]
[1780417223865,51.69,67897.1,0.0,-0.95638,6e-05,2.65412]
[1780417224879,51.69,67919.52,0.0,-0.95497,6e-05,2.72416]
[1780417225879,51.69,67910.36,0.0,-0.95555,6e-05,2.69529]
[1780417226886,51.68,67908.27,0.0,-0.95569,6e-05,2.68869]
[1780417229909,51.68,67890.11,0.0,-0.95682,6e-05,2.63215]
[1780417230917,51.68,67887.39,0.0,-0.957,6e-05,2.62332]
[1780417231923,51.68,67882.0,0.0,-0.95741,6e-05,2.60129]
[1780417232931,51.68,67881.43,0.0,-0.95746,6e-05,2.59912]
[1780417234944,51.68,67874.1,0.0,-0.95791,6e-05,2.57646]
[1780417236963,51.67,67859.45,0.0,-0.9588,6e-05,2.53145]
[1780417237966,51.67,67855.1,0.0,-0.95907,6e-05,2.51809]
[1780417238978,51.67,67860.96,0.0,-0.95873,6e-05,2.53539]
[1780417239980,51.66,67866.72,0.0,-0.95839,6e-05,2.55243]
[1780417240987,51.66,67862.75,0.0,-0.95863,6e-05,2.54012]
[1780417243001,51.66,67859.37,0.0,-0.95885,6e-05,2.52932]
[1780417244024,51.66,67854.29,0.0,-0.95915,6e-05,2.51409]
[1780417245020,51.66,67837.88,0.0,-0.96012,6e-05,2.46502]
[1780417246036,51.65,67829.41,0.0,-0.96062,6e-05,2.43963]
[1780417247042,51.65,67830.07,0.0,-0.96058,6e-05,2.44141]
[1780417248072,51.65,67839.17,0.0,-0.96005,6e-05,2.46821]
[1780417249068,51.65,67838.54,0.0,-0.9601,6e-05,2.46599]
[1780417250072,51.65,67829.29,0.0,-0.96064,6e-05,2.43857]
[1780417251082,51.65,67829.13,0.0,-0.96065,6e-05,2.43795]
[1780417256209,51.63,67823.6,0.0,-0.96101,6e-05,2.41974]
[1780417257213,51.62,67812.95,0.0,-0.96163,6e-05,2.38755]
[1780417258219,51.62,67811.36,0.0,-0.96172,6e-05,2.38288]
[1780417262259,51.61,67799.46,0.0,-0.96242,6e-05,2.34725]
[1780417263830,51.61,67804.42,0.0,-0.96215,6e-05,2.3611]
[1780417265282,51.61,67806.71,0.0,-0.96203,6e-05,2.36735]
[1780417266283,51.58,67796.89,0.0,-0.96265,6e-05,2.33534]
[1780417267304,51.58,67796.97,0.0,-0.96265,6e-05,2.33523]
[1780417270365,51.57,67804.6,0.0,-0.96225,6e-05,2.35601]
[1780417271327,51.57,67804.62,0.0,-0.96225,6e-05,2.35569]
[1780417272333,51.55,67792.96,0.0,-0.96297,5e-05,2.31877]
[1780417273904,51.54,67785.07,0.0,-0.96341,5e-05,2.29587]
[1780417276373,51.54,67779.0,0.0,-0.96375,5e-05,2.27826]
[1780417277371,51.54,67772.0,0.0,-0.96413,5e-05,2.25844]
[1780417278378,51.54,67771.62,0.0,-0.96415,5e-05,2.25717]
[1780417281401,51.53,67762.05,0.0,-0.96467,5e-05,2.22999]
[1780417282408,51.53,67752.46,0.0,-0.96518,5e-05,2.20342]
[1780417283971,51.53,67749.89,0.0,-0.96532,5e-05,2.19614]
[1780417288452,51.52,67757.88,0.0,-0.96491,5e-05,2.21759]
[1780417290478,51.52,67769.13,0.0,-0.96432,5e-05,2.2484]
[1780417291539,51.52,67780.6,0.0,-0.96379,5e-05,2.27527]
[1780417292488,51.52,67782.5,0.0,-0.9637,5e-05,2.27991]
[1780417294050,51.52,67776.25,0.0,-0.96403,5e-05,2.2624]
[1780417294502,51.51,67776.25,0.0,-0.96404,5e-05,2.26195]
[1780417295515,51.51,67769.48,0.0,-0.96441,5e-05,2.2429]
[1780417297525,51.51,67760.45,0.0,-0.96489,5e-05,2.2176]
[1780417299555,51.51,67743.91,0.0,-0.96575,5e-05,2.17209]
[1780417300557,51.51,67743.87,0.0,-0.96576,5e-05,2.1719]
[1780417302568,51.51,67749.77,0.0,-0.96546,5e-05,2.18789]
[1780417304127,51.51,67751.57,0.0,-0.96536,5e-05,2.19271]
[1780417309617,51.5,67746.38,0.0,-0.96565,5e-05,2.17787]
[1780417310624,51.5,67737.01,0.0,-0.96613,5e-05,2.15237]
[1780417311631,51.5,67737.01,0.0,-0.96613,5e-05,2.15231]
[1780417316669,51.5,67740.09,0.0,-0.96598,5e-05,2.16038]
[1780417319691,51.5,67726.45,0.0,-0.96667,5e-05,2.12351]
[1780417320698,51.5,67721.23,0.0,-0.96694,5e-05,2.10958]
[1780417321710,51.5,67720.65,0.0,-0.96696,5e-05,2.10805]
[1780417322712,51.5,67709.42,0.0,-0.96752,5e-05,2.07833]
[1780417324278,51.5,67709.09,0.0,-0.96754,5e-05,2.07758]
[1780417328754,51.5,67696.93,0.0,-0.96813,5e-05,2.04591]
[1780417330778,51.5,67689.88,0.0,-0.96846,5e-05,2.02778]
[1780417331794,51.5,67695.25,0.0,-0.96821,5e-05,2.04172]
[1780417333939,51.5,67701.93,0.0,-0.96788,5e-05,2.05941]
[1780417334944,51.51,67702.83,0.0,-0.96783,5e-05,2.06206]
[1780417337966,51.51,67696.29,0.0,-0.96814,5e-05,2.04518]
[1780417339981,51.51,67686.86,0.0,-0.96859,5e-05,2.02112]
[1780417344013,51.51,67695.89,0.0,-0.96814,5e-05,2.04499]
[1780417345023,51.51,67694.31,0.0,-0.96822,5e-05,2.04099]
[1780417348038,51.52,67689.84,0.0,-0.96843,5e-05,2.02979]
[1780417350068,51.52,67685.08,0.0,-0.96865,5e-05,2.01796]
[1780417355092,51.53,67684.61,0.0,-0.96873,5e-05,2.01263]
[1780417360125,51.53,67682.62,0.0,-0.9688,5e-05,2.00859]
[1780417363146,51.54,67688.71,0.0,-0.9685,5e-05,2.02465]
[1780417366169,51.54,67687.85,0.0,-0.96854,5e-05,2.02287]
[1780417368182,51.54,67693.53,0.0,-0.96826,5e-05,2.0379]
[1780417371203,51.54,67699.69,0.0,-0.96795,5e-05,2.05434]
[1780417373221,51.55,67705.8,0.0,-0.96765,5e-05,2.07056]
[1780417374228,51.55,67707.92,0.0,-0.96754,5e-05,2.07621]
[1780417379264,51.55,67703.91,0.0,-0.96773,5e-05,2.06604]
[1780417381278,51.55,67701.98,0.0,-0.96782,5e-05,2.06117]
[1780417383291,51.55,67705.55,0.0,-0.96764,5e-05,2.07069]
[1780417384299,51.55,67700.44,0.0,-0.96789,5e-05,2.05746]
[1780417389333,51.56,67698.4,0.0,-0.96798,5e-05,2.05255]
[1780417394371,51.56,67698.31,0.0,-0.96798,5e-05,2.05283]
[1780417396382,51.56,67703.81,0.0,-0.9677,5e-05,2.06743]
[1780417397389,51.56,67703.8,0.0,-0.9677,5e-05,2.06748]
[1780417398396,51.56,67698.16,0.0,-0.96798,5e-05,2.0528]
[1780417399403,51.56,67696.63,0.0,-0.96805,5e-05,2.04891]
[1780417404442,51.57,67698.67,0.0,-0.96794,5e-05,2.05471]
[1780417406456,51.57,67691.5,0.0,-0.96829,5e-05,2.03625]
[1780417408470,51.57,67688.9,0.0,-0.96841,5e-05,2.02977]
[1780417413508,51.57,67691.81,0.0,-0.96832,5e-05,2.03311]
[1780417415011,51.58,67700.58,0.0,-0.96789,5e-05,2.05619]
[1780417416528,51.58,67702.72,0.0,-0.96779,5e-05,2.06188]
[1780417421562,51.58,67699.46,0.0,-0.96794,5e-05,2.05383]
[1780417426597,51.58,67694.36,0.0,-0.96818,5e-05,2.04101]
[1780417431635,51.59,67684.86,0.0,-0.96862,5e-05,2.01703]
[1780417432641,51.59,67683.39,0.0,-0.96869,5e-05,2.0134]
[1780417435150,51.59,67690.0,0.0,-0.96836,5e-05,2.03095]
[1780417440699,51.6,67690.44,0.0,-0.96833,5e-05,2.03279]
[1780417445227,51.6,67700.76,0.0,-0.96781,5e-05,2.06037]
[1780417446778,51.6,67693.68,0.0,-0.96816,5e-05,2.04201]
[1780417447784,51.61,67688.39,0.0,-0.96841,5e-05,2.0284]
[1780417448791,51.61,67687.67,0.0,-0.96844,5e-05,2.02666]
[1780417449798,51.61,67687.42,0.0,-0.96845,5e-05,2.02632]
[1780417452829,51.61,67681.33,0.0,-0.96873,5e-05,2.0111]
[1780417456853,51.62,67687.95,0.0,-0.9684,5e-05,2.02886]
[1780417457860,51.62,67695.95,0.0,-0.96801,5e-05,2.04979]
[1780417458867,51.62,67696.68,0.0,-0.96797,5e-05,2.05181]
[1780417461887,51.62,67704.39,0.0,-0.96759,5e-05,2.07231]
[1780417462894,51.62,67704.85,0.0,-0.96757,5e-05,2.0736]
[1780417465917,51.62,67710.59,0.0,-0.96728,5e-05,2.08894]
[1780417467930,51.62,67698.79,0.0,-0.96786,5e-05,2.05805]
[1780417468937,51.62,67690.35,0.0,-0.96827,5e-05,2.03619]
[1780417469942,51.63,67688.21,0.0,-0.96837,5e-05,2.03078]
[1780417475435,51.63,67692.0,0.0,-0.96824,5e-05,2.03642]
[1780417481020,51.64,67686.66,0.0,-0.96848,5e-05,2.02346]
[1780417485505,51.64,67695.89,0.0,-0.96802,5e-05,2.04804]
[1780417487062,51.64,67701.39,0.0,-0.96775,5e-05,2.06267]
[1780417488070,51.64,67695.21,0.0,-0.96805,5e-05,2.04665]
[1780417489077,51.65,67692.39,0.0,-0.96818,5e-05,2.03944]
[1780417493104,51.65,67697.54,0.0,-0.96792,5e-05,2.05339]
[1780417495117,51.65,67698.72,0.0,-0.96786,5e-05,2.05669]
[1780417497132,51.65,67706.18,0.0,-0.96749,5e-05,2.07644]
[1780417499146,51.65,67706.98,0.0,-0.96745,5e-05,2.07869]
[1780417502176,51.65,67717.05,0.0,-0.96695,5e-05,2.10543]
[1780417503184,51.66,67725.81,0.0,-0.96651,5e-05,2.12886]
[1780417504191,51.66,67734.61,0.0,-0.96606,5e-05,2.15248]
[1780417505199,51.66,67728.05,0.0,-0.96639,5e-05,2.1348]
[1780417506206,51.65,67720.67,0.0,-0.96677,5e-05,2.11507]
[1780417507213,51.65,67711.15,0.0,-0.96724,5e-05,2.08984]
[1780417508218,51.66,67706.97,0.0,-0.96745,5e-05,2.07888]
[1780417509226,51.66,67704.66,0.0,-0.96756,5e-05,2.07295]
[1780417510232,51.66,67698.97,0.0,-0.96784,5e-05,2.05806]
[1780417511239,51.66,67691.08,0.0,-0.96822,5e-05,2.03762]
[1780417512246,51.66,67692.43,0.0,-0.96815,5e-05,2.04126]
[1780417517280,51.66,67683.08,0.0,-0.96859,5e-05,2.01777]
[1780417518288,51.67,67681.64,0.0,-0.96865,5e-05,2.0144]
[1780417523322,51.67,67679.44,0.0,-0.96874,5e-05,2.00948]
[1780417528361,51.68,67679.67,0.0,-0.96871,5e-05,2.01102]
[1780417533395,51.69,67673.49,0.0,-0.96906,5e-05,1.99134]
[1780417538430,51.69,67672.77,0.0,-0.96907,5e-05,1.99062]
[1780417543466,51.7,67677.81,0.0,-0.96881,5e-05,2.00462]
[1780417548502,51.71,67681.02,0.0,-0.96864,5e-05,2.01387]
[1780417553535,51.72,67677.93,0.0,-0.96877,5e-05,2.00688]
[1780417558572,51.72,67675.29,0.0,-0.96888,5e-05,2.00114]
[1780417563607,51.73,67671.75,0.0,-0.96902,5e-05,1.99317]
[1780417568643,51.74,67670.72,0.0,-0.96905,5e-05,1.99167]
[1780417573677,51.75,67667.62,0.0,-0.96918,5e-05,1.98489]
[1780417578714,51.76,67666.45,0.0,-0.96921,5e-05,1.9831]
[1780417583746,51.77,67666.4,0.0,-0.96919,5e-05,1.98416]
[1780417588782,51.77,67670.96,0.0,-0.96895,5e-05,1.99694]
[1780417592811,51.78,67681.85,0.0,-0.96849,5e-05,2.02085]
[1780417593818,51.78,67684.22,0.0,-0.96837,5e-05,2.02714]
[1780417598852,51.79,67681.97,0.0,-0.96846,5e-05,2.02222]
[1780417603888,51.79,67681.87,0.0,-0.96845,5e-05,2.02287]
[1780417604895,51.8,67694.03,0.0,-0.96786,5e-05,2.05454]
[1780417606402,51.8,67700.59,0.0,-0.96753,5e-05,2.0719]
[1780417607917,51.8,67693.56,0.0,-0.96787,5e-05,2.05377]
[1780417612952,51.8,67702.51,0.0,-0.96742,5e-05,2.07774]
[1780417617990,51.81,67699.52,0.0,-0.96756,5e-05,2.07024]
[1780417623024,51.81,67696.56,0.0,-0.9677,5e-05,2.06295]
[1780417625049,51.81,67688.43,0.0,-0.96809,5e-05,2.04201]
[1780417626543,51.81,67681.16,0.0,-0.96844,5e-05,2.02346]
[1780417628069,51.81,67680.56,0.0,-0.96846,5e-05,2.02224]
[1780417633109,51.82,67678.8,0.0,-0.96853,5e-05,2.01854]
[1780417638144,51.83,67679.78,0.0,-0.96847,5e-05,2.02188]
[1780417643178,51.83,67680.67,0.0,-0.96841,5e-05,2.02495]
[1780417648214,51.84,67679.39,0.0,-0.96846,5e-05,2.02247]
[1780417652245,51.84,67688.43,0.0,-0.96808,5e-05,2.04153]
[1780417654258,51.84,67697.28,0.0,-0.96764,5e-05,2.06484]
[1780417655263,51.85,67688.27,0.0,-0.96808,5e-05,2.04149]
[1780417656755,51.85,67682.84,0.0,-0.96834,5e-05,2.02759]
[1780417657277,51.85,67682.84,0.0,-0.96834,5e-05,2.02774]
[1780417662313,51.85,67678.16,0.0,-0.96855,5e-05,2.0165]
[1780417666340,51.86,67685.41,0.0,-0.96819,5e-05,2.03582]
[1780417668354,51.86,67694.44,0.0,-0.96774,5e-05,2.05951]
[1780417670368,51.86,67696.52,0.0,-0.96764,5e-05,2.06514]
[1780417672393,51.86,67703.93,0.0,-0.96727,5e-05,2.08472]
[1780417673397,51.86,67718.18,0.0,-0.96656,5e-05,2.12247]
[1780417674401,51.86,67724.79,0.0,-0.96622,5e-05,2.14011]
[1780417675425,51.86,67725.37,0.0,-0.9662,5e-05,2.14163]
[1780417680444,51.86,67728.33,0.0,-0.96605,5e-05,2.14939]
[1780417682473,51.86,67733.48,0.0,-0.96579,5e-05,2.16314]
[1780417684481,51.86,67741.9,0.0,-0.96536,5e-05,2.18577]
[1780417686488,51.86,67755.21,0.0,-0.96466,5e-05,2.22193]
[1780417687494,51.86,67752.53,0.0,-0.96481,5e-05,2.21441]
[1780417688500,51.86,67746.79,0.0,-0.96511,5e-05,2.19856]
[1780417689507,51.86,67755.21,0.0,-0.96467,5e-05,2.22148]
[1780417690514,51.85,67752.38,0.0,-0.96483,5e-05,2.21354]
[1780417692527,51.85,67749.62,0.0,-0.96498,5e-05,2.20569]
[1780417694542,51.85,67742.07,0.0,-0.96537,5e-05,2.18484]
[1780417695548,51.85,67736.99,0.0,-0.96564,5e-05,2.17097]
[1780417696556,51.85,67735.54,0.0,-0.96571,5e-05,2.16697]
[1780417699577,51.85,67740.55,0.0,-0.96546,5e-05,2.18028]
[1780417700584,51.85,67745.89,0.0,-0.96519,5e-05,2.19469]
[1780417701591,51.85,67747.82,0.0,-0.96509,5e-05,2.19983]
[1780417705620,51.84,67740.47,0.0,-0.96548,5e-05,2.17931]
[1780417710658,51.84,67740.84,0.0,-0.96547,5e-05,2.17991]
[1780417711664,51.84,67731.95,0.0,-0.96601,5e-05,2.15056]
[1780417716700,51.84,67727.82,0.0,-0.96622,5e-05,2.13928]
[1780417719721,51.83,67735.15,0.0,-0.96585,5e-05,2.15881]
[1780417724755,51.83,67722.24,0.0,-0.96651,5e-05,2.12389]
[1780417727779,51.83,67707.71,0.0,-0.96724,5e-05,2.08543]
[1780417730801,51.83,67702.54,0.0,-0.96749,5e-05,2.072]
[1780417734832,51.83,67696.67,0.0,-0.96777,5e-05,2.05691]
[1780417739870,51.84,67693.42,0.0,-0.96792,5e-05,2.04894]
[1780417744907,51.84,67699.42,0.0,-0.96762,5e-05,2.06501]
[1780417749942,51.84,67696.63,0.0,-0.96775,5e-05,2.05814]
[1780417754977,51.85,67696.7,0.0,-0.96774,5e-05,2.05873]
[1780417759009,51.85,67686.79,0.0,-0.96821,5e-05,2.03339]
[1780417764043,51.85,67687.48,0.0,-0.96817,5e-05,2.03581]
[1780417769078,51.86,67694.35,0.0,-0.96782,5e-05,2.05422]
[1780417770086,51.86,67701.92,0.0,-0.96745,5e-05,2.07405]
[1780417772099,51.86,67710.43,0.0,-0.9671,5e-05,2.09182]
[1780417777629,51.87,67708.43,0.0,-0.96718,5e-05,2.0873]
[1780417783175,51.87,67706.38,0.0,-0.96728,5e-05,2.08207]
[1780417786199,51.87,67713.54,0.0,-0.96692,5e-05,2.10105]
[1780417787699,51.87,67736.01,0.0,-0.96578,5e-05,2.16102]
[1780417789220,51.87,67737.66,0.0,-0.9657,5e-05,2.16539]
[1780417792244,51.87,67743.62,0.0,-0.9654,5e-05,2.18123]
[1780417794256,51.86,67749.41,0.0,-0.96513,5e-05,2.19555]
[1780417797769,51.83,67739.5,0.0,-0.96572,5e-05,2.16472]
[1780417800304,51.83,67741.03,0.0,-0.96564,5e-05,2.16869]
[1780417803322,51.83,67731.64,0.0,-0.96613,5e-05,2.14315]
[1780417804332,51.83,67721.66,0.0,-0.96663,5e-05,2.11644]
[1780417805339,51.83,67718.33,0.0,-0.9668,5e-05,2.10759]
[1780417807841,51.83,67712.38,0.0,-0.9671,5e-05,2.0919]
[1780417811379,51.83,67722.37,0.0,-0.96659,5e-05,2.11847]
[1780417812386,51.83,67728.45,0.0,-0.96629,5e-05,2.13468]
[1780417813390,51.83,67721.53,0.0,-0.96664,5e-05,2.11618]
[1780417814400,51.83,67719.57,0.0,-0.96674,5e-05,2.11097]
[1780417816413,51.83,67728.76,0.0,-0.96627,5e-05,2.13546]
[1780417817912,51.83,67737.83,0.0,-0.96581,5e-05,2.15972]
[1780417820448,51.82,67743.39,0.0,-0.96553,5e-05,2.17459]
[1780417822461,51.81,67735.79,0.0,-0.96595,5e-05,2.15225]
[1780417824477,51.81,67729.17,0.0,-0.96629,5e-05,2.13437]
[1780417827498,51.81,67737.0,0.0,-0.9659,5e-05,2.15528]
[1780417829515,51.81,67726.64,0.0,-0.96643,5e-05,2.12734]
[1780417834546,51.81,67725.66,0.0,-0.96655,5e-05,2.11962]
[1780417837569,51.81,67714.3,0.0,-0.96712,5e-05,2.08952]
[1780417838574,51.81,67708.6,0.0,-0.9674,5e-05,2.07457]
[1780417843608,51.81,67712.25,0.0,-0.96722,5e-05,2.08442]
[1780417846640,51.81,67722.78,0.0,-0.96669,5e-05,2.11235]
[1780417849659,51.81,67716.03,0.0,-0.96703,5e-05,2.0945]
[1780417854692,51.81,67719.03,0.0,-0.96687,5e-05,2.10252]
[1780417859729,51.81,67724.15,0.0,-0.96662,5e-05,2.11612]
[1780417862751,51.81,67715.01,0.0,-0.96708,5e-05,2.09192]
[1780417867785,51.81,67709.85,0.0,-0.96733,5e-05,2.07856]
[1780417869800,51.81,67720.36,0.0,-0.9668,5e-05,2.10636]
[1780417873833,51.81,67712.37,0.0,-0.9672,5e-05,2.0853]
[1780417876852,51.82,67706.35,0.0,-0.96749,5e-05,2.06965]
[1780417880883,51.82,67714.34,0.0,-0.96709,5e-05,2.09088]
[1780417882893,51.82,67719.71,0.0,-0.96683,5e-05,2.10512]
[1780417887930,51.82,67718.41,0.0,-0.96689,5e-05,2.10169]
[1780417888937,51.82,67710.15,0.0,-0.9673,5e-05,2.07994]
[1780417891956,51.82,67694.5,0.0,-0.96814,5e-05,2.0344]
[1780417892964,51.82,67686.65,0.0,-0.96851,5e-05,2.0143]
[1780417898005,51.82,67685.67,0.0,-0.96855,5e-05,2.01242]
[1780417903034,51.83,67683.88,0.0,-0.96862,5e-05,2.00866]
[1780417908568,51.84,67688.0,0.0,-0.9684,5e-05,2.02022]
[1780417914112,51.84,67686.89,0.0,-0.96844,5e-05,2.01813]
[1780417916128,51.85,67699.0,0.0,-0.96785,5e-05,2.04976]
[1780417917135,51.85,67703.95,0.0,-0.9676,5e-05,2.06277]
[1780417918639,51.85,67704.74,0.0,-0.96756,5e-05,2.06499]
[1780417924184,51.85,67706.91,0.0,-0.96745,5e-05,2.07103]
[1780417929219,51.85,67708.8,0.0,-0.96735,5e-05,2.07633]
[1780417934257,51.85,67707.6,0.0,-0.9674,5e-05,2.07345]
[1780417939290,51.86,67703.6,0.0,-0.96759,5e-05,2.06327]
[1780417940298,51.86,67695.86,0.0,-0.96797,5e-05,2.04322]
[1780417944325,51.86,67687.48,0.0,-0.96837,5e-05,2.02202]
[1780417949360,51.87,67685.95,0.0,-0.96843,5e-05,2.0188]
[1780417954397,51.87,67685.2,0.0,-0.96852,5e-05,2.01273]
[1780417959435,51.88,67687.13,0.0,-0.96841,5e-05,2.01846]
[1780417964470,51.88,67684.43,0.0,-0.96853,5e-05,2.01229]
[1780417969506,51.89,67685.18,0.0,-0.96848,5e-05,2.01503]
[1780417974541,51.9,67684.52,0.0,-0.96849,5e-05,2.01414]
[1780417979575,51.9,67683.29,0.0,-0.96854,5e-05,2.0118]
[1780417984613,51.91,67684.13,0.0,-0.96848,5e-05,2.0148]
[1780417989648,51.91,67683.75,0.0,-0.96848,5e-05,2.01463]
[1780417993677,51.92,67689.41,0.0,-0.9682,5e-05,2.02985]
[1780417994687,51.92,67695.76,0.0,-0.96789,5e-05,2.04643]
[1780417995692,51.92,67696.92,0.0,-0.96783,5e-05,2.04955]
[1780417996700,51.92,67690.48,0.0,-0.96814,5e-05,2.03297]
[1780417997707,51.92,67689.79,0.0,-0.96817,5e-05,2.03132]
[1780417998714,51.92,67694.84,0.0,-0.96792,5e-05,2.04453]
[1780418000727,51.92,67694.8,0.0,-0.96792,5e-05,2.04465]
[1780418005762,51.93,67698.49,0.0,-0.96773,5e-05,2.05481]
[1780418009792,51.93,67689.57,0.0,-0.96816,5e-05,2.03208]
[1780418010798,51.93,67688.31,0.0,-0.96822,5e-05,2.02897]
[1780418015833,51.94,67697.98,0.0,-0.9678,5e-05,2.0498]
[1780418016840,51.94,67698.31,0.0,-0.96779,5e-05,2.05077]
[1780418021874,51.94,67699.44,0.0,-0.96772,5e-05,2.05426]
[1780418026910,51.95,67702.87,0.0,-0.96754,5e-05,2.06374]
[1780418031945,51.95,67699.32,0.0,-0.96771,5e-05,2.05494]
[1780418033959,51.95,67699.61,0.0,-0.96769,5e-05,2.05591]
[1780418036980,51.95,67692.7,0.0,-0.96802,5e-05,2.0383]
[1780418037988,51.95,67690.35,0.0,-0.96813,5e-05,2.03236]
[1780418040001,51.96,67686.41,0.0,-0.96832,5e-05,2.02251]
[1780418044032,51.96,67680.54,0.0,-0.96859,5e-05,2.0081]
[1780418049068,51.97,67682.27,0.0,-0.96849,5e-05,2.01343]
[1780418054104,51.98,67680.04,0.0,-0.96858,5e-05,2.00864]
[1780418058130,51.98,67673.64,0.0,-0.96887,5e-05,1.99305]
[1780418062160,51.99,67671.04,0.0,-0.96897,5e-05,1.98728]
[1780418067197,52.0,67668.04,0.0,-0.96909,5e-05,1.98076]
[1780418072234,52.0,67669.53,0.0,-0.96908,5e-05,1.98078]
[1780418075254,52.01,67674.92,0.0,-0.9688,5e-05,1.99527]
[1780418080290,52.01,67674.06,0.0,-0.96883,5e-05,1.99382]
[1780418085329,52.02,67672.68,0.0,-0.96888,5e-05,1.99125]
[1780418088373,52.03,67668.43,0.0,-0.96907,5e-05,1.98106]
[1780418093409,52.03,67670.65,0.0,-0.96895,5e-05,1.98771]
[1780418098447,52.04,67669.95,0.0,-0.96896,5e-05,1.98709]
[1780418103493,52.05,67682.86,0.0,-0.96833,5e-05,2.02081]
[1780418105506,52.05,67679.91,0.0,-0.96846,5e-05,2.01369]
[1780418110546,52.06,67682.79,0.0,-0.96831,5e-05,2.02185]
[1780418115583,52.06,67681.95,0.0,-0.96833,5e-05,2.02041]
[1780418118607,52.07,67691.02,0.0,-0.96789,5e-05,2.04422]
[1780418120623,52.07,67692.01,0.0,-0.96783,5e-05,2.047]
[1780418125656,52.07,67691.0,0.0,-0.96787,5e-05,2.04494]
[1780418130691,52.07,67688.52,0.0,-0.96799,5e-05,2.03839]
[1780418135727,52.07,67688.64,0.0,-0.96807,5e-05,2.03327]
[1780418140762,52.06,67688.15,0.0,-0.9681,5e-05,2.03151]
[1780418143783,52.06,67682.13,0.0,-0.9684,5e-05,2.01578]
[1780418146803,52.06,67676.92,0.0,-0.96865,5e-05,2.00225]
[1780418151841,52.06,67679.0,0.0,-0.96856,5e-05,2.00732]
[1780418152849,52.06,67684.06,0.0,-0.96832,5e-05,2.02023]
[1780418153857,52.06,67685.97,0.0,-0.96823,5e-05,2.02506]
[1780418155869,52.06,67680.79,0.0,-0.96848,5e-05,2.01159]
[1780418158888,52.05,67679.63,0.0,-0.96854,5e-05,2.00843]
[1780418163924,52.05,67679.34,0.0,-0.96856,5e-05,2.0074]
[1780418168960,52.05,67676.63,0.0,-0.96869,5e-05,2.00022]
[1780418173994,52.05,67673.61,0.0,-0.96884,5e-05,1.99233]
[1780418177017,52.05,67665.14,0.0,-0.96924,5e-05,1.97079]
[1780418178058,52.05,67656.29,0.0,-0.96966,5e-05,1.94854]
[1780418180061,52.05,67597.47,0.0,-0.9723,4e-05,1.80495]
[1780418181068,52.05,67565.9,0.0,-0.97363,4e-05,1.73115]
[1780418182072,52.04,67563.57,0.0,-0.97374,4e-05,1.72521]
[1780418183095,52.04,67574.88,0.0,-0.97328,4e-05,1.75083]
[1780418184115,52.04,67576.74,0.0,-0.9732,4e-05,1.75496]
[1780418186108,52.03,67570.49,0.0,-0.97347,4e-05,1.74033]
[1780418190141,52.03,67564.73,0.0,-0.97371,4e-05,1.72686]
[1780418192156,52.03,67555.56,0.0,-0.97415,4e-05,1.70161]
[1780418193166,52.03,67560.63,0.0,-0.97394,4e-05,1.71309]
[1780418198203,52.03,67570.66,0.0,-0.97353,4e-05,1.73574]
[1780418203239,52.03,67571.01,0.0,-0.97353,4e-05,1.73614]
[1780418204245,52.03,67581.87,0.0,-0.97308,4e-05,1.76107]
[1780418206259,52.02,67572.98,0.0,-0.97345,4e-05,1.74019]
[1780418207265,52.02,67567.08,0.0,-0.9737,4e-05,1.7265]
[1780418208273,52.02,67558.74,0.0,-0.97405,4e-05,1.70736]
[1780418209278,52.02,67546.93,0.0,-0.97453,4e-05,1.68056]
[1780418210286,52.02,67546.87,0.0,-0.97453,4e-05,1.68041]
[1780418212304,52.02,67539.9,0.0,-0.97481,4e-05,1.66447]
[1780418215323,52.02,67545.05,0.0,-0.97461,4e-05,1.67606]
[1780418216330,52.02,67552.61,0.0,-0.9743,4e-05,1.69308]
[1780418218343,52.02,67546.85,0.0,-0.97454,4e-05,1.68003]
[1780418223386,52.02,67550.94,0.0,-0.97437,4e-05,1.68916]
[1780418224434,52.02,67571.84,0.0,-0.97352,4e-05,1.73683]
[1780418225411,52.02,67571.93,0.0,-0.97351,4e-05,1.73694]
[1780418226419,52.02,67577.71,0.0,-0.97327,4e-05,1.75016]
[1780418227426,52.01,67577.38,0.0,-0.97329,4e-05,1.74927]
[1780418228435,52.01,67567.19,0.0,-0.97372,4e-05,1.72566]
[1780418229440,52.01,67553.53,0.0,-0.97428,4e-05,1.69443]
[1780418230446,52.01,67552.92,0.0,-0.9743,4e-05,1.69301]
[1780418233468,52.01,67557.95,0.0,-0.9741,4e-05,1.70431]
[1780418235482,52.01,67569.68,0.0,-0.97362,4e-05,1.73101]
[1780418236488,52.01,67574.87,0.0,-0.97341,4e-05,1.74288]
[1780418238515,52.01,67569.52,0.0,-0.97363,4e-05,1.73031]
[1780418239511,52.01,67561.99,0.0,-0.97395,4e-05,1.71298]
[1780418244547,52.01,67574.09,0.0,-0.97345,4e-05,1.74042]
[1780418245553,52.0,67567.65,0.0,-0.97372,4e-05,1.72549]
[1780418251080,52.0,67561.89,0.0,-0.97403,4e-05,1.70741]
[1780418253609,52.0,67554.36,0.0,-0.97434,4e-05,1.68993]
[1780418256632,51.99,67549.52,0.0,-0.97456,4e-05,1.67808]
[1780418261672,51.98,67550.03,0.0,-0.97456,4e-05,1.67778]
[1780418263687,51.97,67561.57,0.0,-0.9741,4e-05,1.70329]
[1780418268721,51.96,67569.51,0.0,-0.97381,4e-05,1.71972]
[1780418273757,51.95,67563.07,0.0,-0.97411,4e-05,1.70324]
[1780418274763,51.94,67557.68,0.0,-0.97433,4e-05,1.69068]
[1780418276791,51.94,67562.7,0.0,-0.97414,4e-05,1.70144]
[1780418278790,51.93,67568.99,0.0,-0.97389,4e-05,1.71511]
[1780418283828,51.92,67555.41,0.0,-0.97448,4e-05,1.68248]
[1780418284856,51.92,67549.15,0.0,-0.97474,4e-05,1.66808]
[1780418285858,51.91,67539.19,0.0,-0.97514,4e-05,1.64556]
[1780418286855,51.91,67532.63,0.0,-0.9754,4e-05,1.63078]
[1780418287863,51.91,67527.73,0.0,-0.9756,4e-05,1.61978]
[1780418288870,51.91,67526.93,0.0,-0.97563,4e-05,1.61783]
[1780418291370,51.91,67507.17,0.0,-0.9764,4e-05,1.5745]
[1780418292901,51.9,67499.31,0.0,-0.9767,4e-05,1.55737]
[1780418293905,51.9,67496.23,0.0,-0.97682,4e-05,1.55071]
[1780418297935,51.9,67489.6,0.0,-0.97707,4e-05,1.53635]
[1780418299956,51.9,67485.09,0.0,-0.97724,4e-05,1.52674]
[1780418302971,51.9,67492.34,0.0,-0.97697,4e-05,1.54192]
[1780418304989,51.9,67494.5,0.0,-0.97689,4e-05,1.54636]
[1780418308017,51.9,67483.93,0.0,-0.97729,4e-05,1.52382]
[1780418309042,51.9,67483.21,0.0,-0.97732,4e-05,1.52228]
[1780418311522,51.9,67474.23,0.0,-0.9777,4e-05,1.49931]
[1780418316083,51.9,67468.94,0.0,-0.97789,4e-05,1.48838]
[1780418320124,51.9,67493.68,0.0,-0.97699,4e-05,1.54022]
[1780418321601,51.9,67504.03,0.0,-0.9766,4e-05,1.56221]
[1780418323143,51.89,67490.61,0.0,-0.9771,4e-05,1.53357]
[1780418324149,51.89,67485.63,0.0,-0.97729,4e-05,1.52303]
[1780418325157,51.89,67487.73,0.0,-0.97721,4e-05,1.52741]
[1780418328178,51.89,67479.17,0.0,-0.97753,4e-05,1.50936]
[1780418329185,51.89,67472.77,0.0,-0.97776,4e-05,1.49603]
[1780418330193,51.89,67471.18,0.0,-0.97782,4e-05,1.49275]
[1780418333213,51.89,67476.24,0.0,-0.97763,4e-05,1.5033]
[1780418334220,51.89,67480.66,0.0,-0.97747,4e-05,1.51252]
[1780418336249,51.89,67488.56,0.0,-0.97718,4e-05,1.52905]
[1780418337257,51.89,67494.44,0.0,-0.97697,4e-05,1.54144]
[1780418338264,51.89,67496.46,0.0,-0.97689,4e-05,1.54566]
[1780418340277,51.89,67489.08,0.0,-0.97718,4e-05,1.52926]
[1780418343306,51.88,67484.87,0.0,-0.97734,4e-05,1.52028]
[1780418345326,51.88,67469.87,0.0,-0.97788,4e-05,1.48899]
[1780418346335,51.88,67434.88,0.0,-0.97911,3e-05,1.41801]
[1780418347345,51.89,67431.11,0.0,-0.97924,3e-05,1.41066]
[1780418351382,51.89,67437.08,0.0,-0.97902,3e-05,1.42315]
[1780418352389,51.89,67441.43,0.0,-0.97887,3e-05,1.432]
[1780418354403,51.89,67444.99,0.0,-0.97874,3e-05,1.43939]
[1780418357424,51.9,67451.71,0.0,-0.9785,4e-05,1.4533]
[1780418362461,51.9,67466.02,0.0,-0.97799,4e-05,1.48304]
[1780418363469,51.9,67475.94,0.0,-0.97763,4e-05,1.50363]
[1780418364478,51.9,67473.43,0.0,-0.97771,4e-05,1.4987]
[1780418365482,51.9,67465.07,0.0,-0.97801,4e-05,1.48144]
[1780418366489,51.9,67454.25,0.0,-0.9784,4e-05,1.45935]
[1780418367494,51.91,67454.55,0.0,-0.97839,4e-05,1.46005]
[1780418369508,51.91,67460.72,0.0,-0.97816,4e-05,1.47281]
[1780418374545,51.91,67464.86,0.0,-0.97807,4e-05,1.47754]
[1780418377566,51.91,67466.39,0.0,-0.97801,4e-05,1.48084]
[1780418379578,51.91,67464.07,0.0,-0.97809,4e-05,1.47619]
[1780418381594,51.91,67468.08,0.0,-0.97795,4e-05,1.48456]
[1780418382600,51.91,67475.34,0.0,-0.97768,4e-05,1.49963]
[1780418383607,51.91,67477.47,0.0,-0.97761,4e-05,1.50408]
[1780418385621,51.91,67483.3,0.0,-0.97739,4e-05,1.51628]
[1780418386630,51.91,67485.43,0.0,-0.97731,4e-05,1.52073]
[1780418389649,51.91,67490.74,0.0,-0.97712,4e-05,1.53183]
[1780418394686,51.91,67490.88,0.0,-0.97712,4e-05,1.53191]
[1780418396703,51.91,67497.34,0.0,-0.97688,4e-05,1.54549]
[1780418401740,51.91,67496.2,0.0,-0.97693,4e-05,1.54279]
[1780418404756,51.91,67490.74,0.0,-0.97713,4e-05,1.53111]
[1780418408787,51.91,67495.9,0.0,-0.97694,4e-05,1.54185]
[1780418412268,51.9,67501.58,0.0,-0.97674,4e-05,1.55372]
[1780418416838,51.9,67495.16,0.0,-0.97698,4e-05,1.53972]
[1780418422338,51.9,67493.5,0.0,-0.97705,4e-05,1.53594]
[1780418425901,51.9,67511.94,0.0,-0.97636,4e-05,1.57502]
[1780418426917,51.9,67505.18,0.0,-0.97662,4e-05,1.56039]
[1780418427915,51.89,67505.18,0.0,-0.97662,4e-05,1.5603]
[1780418430937,51.89,67510.03,0.0,-0.97644,4e-05,1.57043]
[1780418432410,51.89,67504.31,0.0,-0.97672,4e-05,1.55383]
[1780418437987,51.89,67503.73,0.0,-0.97675,4e-05,1.55209]
[1780418442479,51.88,67510.38,0.0,-0.97651,4e-05,1.56599]
[1780418444031,51.88,67508.36,0.0,-0.97659,4e-05,1.56146]
[1780418446051,51.88,67520.03,0.0,-0.97615,4e-05,1.5864]
[1780418448061,51.88,67523.32,0.0,-0.97602,4e-05,1.59329]
[1780418451083,51.88,67530.0,0.0,-0.97577,4e-05,1.60739]
[1780418453094,51.87,67530.65,0.0,-0.97575,4e-05,1.60846]
[1780418456117,51.87,67537.15,0.0,-0.97551,4e-05,1.6222]
[1780418458133,51.86,67546.06,0.0,-0.97517,4e-05,1.64153]
[1780418459141,51.86,67550.31,0.0,-0.975,4e-05,1.65077]
[1780418461173,51.86,67557.34,0.0,-0.97472,4e-05,1.66627]
[1780418462224,51.86,67565.88,0.0,-0.97439,4e-05,1.68506]
[1780418464228,51.86,67576.22,0.0,-0.97396,4e-05,1.70863]
[1780418465246,51.86,67576.1,0.0,-0.97397,4e-05,1.70838]
[1780418469276,51.87,67559.87,0.0,-0.97461,4e-05,1.6727]
[1780418471291,51.87,67566.52,0.0,-0.97433,4e-05,1.6884]
[1780418474311,51.88,67560.87,0.0,-0.97454,4e-05,1.67659]
[1780418479346,51.89,67561.57,0.0,-0.97448,4e-05,1.67984]
[1780418484386,51.91,67560.42,0.0,-0.9745,4e-05,1.67891]
[1780418487405,51.94,67549.0,0.0,-0.97488,4e-05,1.65719]
[1780418488411,51.94,67536.47,0.0,-0.97538,4e-05,1.6297]
[1780418489419,51.94,67532.56,0.0,-0.97552,4e-05,1.62149]
[1780418493447,51.96,67537.27,0.0,-0.97537,4e-05,1.62921]
[1780418495460,51.97,67536.4,0.0,-0.97539,4e-05,1.62811]
[1780418499489,51.98,67545.31,0.0,-0.97501,4e-05,1.64951]
[1780418500501,51.98,67555.99,0.0,-0.97457,4e-05,1.6738]
[1780418501505,51.98,67558.73,0.0,-0.97445,4e-05,1.68032]
[1780418506541,52.0,67558.09,0.0,-0.97445,4e-05,1.68052]
[1780418508555,52.02,67558.53,0.0,-0.97437,4e-05,1.68493]
[1780418513589,52.06,67552.36,0.0,-0.97454,4e-05,1.67533]
[1780418514596,52.06,67545.45,0.0,-0.97481,4e-05,1.66016]
[1780418515604,52.07,67542.47,0.0,-0.97493,4e-05,1.65386]
[1780418517619,52.07,67535.9,0.0,-0.97517,4e-05,1.64001]
[1780418522688,52.09,67535.08,0.0,-0.97517,4e-05,1.64014]
[1780418523679,52.09,67522.73,0.0,-0.97565,4e-05,1.61335]
[1780418524681,52.09,67522.64,0.0,-0.97564,4e-05,1.61356]
[1780418525690,52.1,67519.47,0.0,-0.97576,4e-05,1.60706]
[1780418526701,52.1,67508.58,0.0,-0.97617,4e-05,1.58387]
[1780418527711,52.14,67485.6,0.0,-0.97695,4e-05,1.53948]
[1780418528713,52.14,67464.89,0.0,-0.97771,4e-05,1.49616]
[1780418529719,52.14,67460.49,0.0,-0.97787,4e-05,1.48709]
[1780418531734,52.14,67453.57,0.0,-0.97812,4e-05,1.47296]
[1780418536775,52.14,67460.99,0.0,-0.97785,4e-05,1.4884]
[1780418537804,52.14,67461.99,0.0,-0.97781,4e-05,1.49048]
[1780418539814,52.14,67456.91,0.0,-0.97799,4e-05,1.4801]
[1780418541838,52.14,67464.08,0.0,-0.97773,4e-05,1.49493]
[1780418542837,52.14,67470.98,0.0,-0.97748,4e-05,1.50924]
[1780418543844,52.14,67476.73,0.0,-0.97727,4e-05,1.52121]
[1780418548880,52.14,67470.42,0.0,-0.97751,4e-05,1.50793]
[1780418552906,52.14,67476.04,0.0,-0.97736,4e-05,1.5154]
[1780418555935,52.14,67484.82,0.0,-0.97704,4e-05,1.53367]
[1780418556938,52.14,67480.17,0.0,-0.97721,4e-05,1.52387]
[1780418561973,52.14,67478.93,0.0,-0.97726,4e-05,1.52109]
[1780418566003,52.14,67467.58,0.0,-0.97768,4e-05,1.49738]
[1780418568024,52.14,67461.54,0.0,-0.97789,4e-05,1.48497]
[1780418569023,52.14,67473.31,0.0,-0.97747,4e-05,1.50931]
[1780418570036,52.14,67473.31,0.0,-0.97747,4e-05,1.50929]
[1780418575066,52.14,67475.35,0.0,-0.9774,4e-05,1.5134]
[1780418578085,52.14,67469.44,0.0,-0.97761,4e-05,1.50105]
[1780418579093,52.14,67464.25,0.0,-0.9778,4e-05,1.49034]
[1780418581107,52.14,67455.37,0.0,-0.97812,4e-05,1.47218]
[1780418583814,52.14,67460.49,0.0,-0.97793,4e-05,1.48273]
[1780418584127,52.14,67469.75,0.0,-0.9776,4e-05,1.50186]
[1780418585135,52.14,67469.75,0.0,-0.9776,4e-05,1.50185]
[1780418586142,52.14,67479.6,0.0,-0.97724,4e-05,1.52233]
[1780418592183,52.13,67479.36,0.0,-0.97725,4e-05,1.52153]
[1780418595205,52.13,67471.69,0.0,-0.97754,4e-05,1.5054]
[1780418600240,52.13,67470.65,0.0,-0.97758,4e-05,1.5031]
[1780418605278,52.13,67469.41,0.0,-0.97762,4e-05,1.50041]
[1780418610310,52.13,67469.01,0.0,-0.97764,4e-05,1.49947]
[1780418614025,52.13,67487.27,0.0,-0.97703,4e-05,1.53326]
[1780418617363,52.13,67496.28,0.0,-0.9767,4e-05,1.55206]
[1780418618370,52.13,67501.34,0.0,-0.97651,4e-05,1.56272]
[1780418620383,52.12,67507.01,0.0,-0.9763,4e-05,1.57461]
[1780418622398,52.12,67512.93,0.0,-0.97608,4e-05,1.58708]
[1780418624096,52.12,67520.42,0.0,-0.9758,4e-05,1.60298]
[1780418626426,52.11,67529.23,0.0,-0.97547,4e-05,1.62184]
[1780418631461,52.11,67529.69,0.0,-0.97547,4e-05,1.6218]
[1780418636496,52.1,67534.87,0.0,-0.97528,4e-05,1.63212]
[1780418641536,52.09,67534.1,0.0,-0.97533,4e-05,1.62931]
[1780418642543,52.09,67527.63,0.0,-0.97559,4e-05,1.61489]
[1780418643551,52.08,67518.65,0.0,-0.97594,4e-05,1.59514]
[1780418648584,52.08,67513.27,0.0,-0.97616,4e-05,1.58277]
[1780418653619,52.07,67510.4,0.0,-0.97628,4e-05,1.57592]
[1780418657650,52.07,67516.35,0.0,-0.97607,4e-05,1.5882]
[1780418659664,52.07,67529.01,0.0,-0.97558,4e-05,1.61547]
[1780418660672,52.06,67533.14,0.0,-0.97542,4e-05,1.62435]
[1780418662685,52.06,67538.8,0.0,-0.97521,4e-05,1.6364]
[1780418667721,52.05,67537.67,0.0,-0.97527,4e-05,1.63273]
[1780418672756,52.04,67543.52,0.0,-0.97513,4e-05,1.64016]
[1780418675788,52.04,67533.63,0.0,-0.97553,4e-05,1.6176]
[1780418676791,52.03,67528.81,0.0,-0.97572,4e-05,1.60683]
[1780418678806,52.03,67527.05,0.0,-0.9758,4e-05,1.60262]
[1780418683839,52.02,67519.58,0.0,-0.9761,4e-05,1.5855]
[1780418685853,52.02,67513.81,0.0,-0.97633,4e-05,1.57276]
[1780418687868,52.02,67509.69,0.0,-0.97649,4e-05,1.56367]
[1780418692905,52.01,67511.93,0.0,-0.97641,4e-05,1.5679]
[1780418697941,52.01,67508.03,0.0,-0.97657,4e-05,1.55899]
[1780418703019,52.01,67507.96,0.0,-0.97658,4e-05,1.55833]
[1780418703989,52.0,67517.9,0.0,-0.9762,4e-05,1.57958]
[1780418704995,52.0,67528.68,0.0,-0.97579,4e-05,1.60285]
[1780418706002,52.0,67533.05,0.0,-0.97562,4e-05,1.61223]
[1780418711044,51.99,67532.23,0.0,-0.97568,4e-05,1.6093]
[1780418713056,51.99,67543.22,0.0,-0.97525,4e-05,1.63308]
[1780418714061,51.99,67551.18,0.0,-0.97494,4e-05,1.65051]
[1780418717086,51.98,67559.83,0.0,-0.97461,4e-05,1.66908]
[1780418719104,51.98,67565.18,0.0,-0.9744,4e-05,1.68054]
[1780418724139,51.96,67559.9,0.0,-0.97464,4e-05,1.66712]
[1780418729176,51.95,67563.81,0.0,-0.97451,4e-05,1.67476]
[1780418731189,51.95,67566.95,0.0,-0.97446,4e-05,1.67648]
[1780418734209,51.94,67561.3,0.0,-0.9747,4e-05,1.66289]
[1780418739245,51.93,67560.41,0.0,-0.97477,4e-05,1.6595]
[1780418740316,51.93,67553.9,0.0,-0.97503,4e-05,1.6447]
[1780418741265,51.92,67547.09,0.0,-0.97531,4e-05,1.62935]
[1780418742271,51.92,67541.3,0.0,-0.97554,4e-05,1.61637]
[1780418747307,51.92,67546.16,0.0,-0.97536,4e-05,1.6261]
[1780418748330,51.91,67559.53,0.0,-0.97484,4e-05,1.65562]
[1780418749331,51.91,67559.53,0.0,-0.97484,4e-05,1.65536]
[1780418750338,51.91,67568.88,0.0,-0.97447,4e-05,1.6761]
[1780418751350,51.91,67574.4,0.0,-0.97425,4e-05,1.6883]
[1780418756383,51.89,67577.06,0.0,-0.97417,4e-05,1.69274]
[1780418758395,51.89,67570.03,0.0,-0.97447,4e-05,1.67617]
[1780418761416,51.88,67580.59,0.0,-0.97405,4e-05,1.69925]
[1780418766451,51.87,67580.95,0.0,-0.97407,4e-05,1.69844]
[1780418771498,51.85,67582.71,0.0,-0.97402,4e-05,1.70084]
[1780418775186,51.84,67590.24,0.0,-0.97374,4e-05,1.71677]
[1780418777536,51.84,67595.08,0.0,-0.97355,4e-05,1.7272]
[1780418778540,51.84,67601.54,0.0,-0.97328,4e-05,1.7422]
[1780418779553,51.83,67618.76,0.0,-0.97255,4e-05,1.78175]
[1780418780556,51.83,67630.26,0.0,-0.97205,4e-05,1.80924]
[1780418781582,51.83,67639.02,0.0,-0.97166,4e-05,1.83039]
[1780418782576,51.83,67642.32,0.0,-0.97152,4e-05,1.83843]
[1780418787610,51.84,67645.11,0.0,-0.97138,4e-05,1.8455]
[1780418788617,51.84,67645.11,0.0,-0.97138,4e-05,1.84556]
[1780418790630,51.84,67650.83,0.0,-0.97113,5e-05,1.85957]
[1780418792645,51.84,67655.9,0.0,-0.97096,5e-05,1.86728]
[1780418793657,51.84,67666.65,0.0,-0.97047,5e-05,1.89371]
[1780418794662,51.84,67683.27,0.0,-0.9697,5e-05,1.93514]
[1780418795668,51.84,67671.17,0.0,-0.97027,5e-05,1.90478]
[1780418796691,51.84,67678.17,0.0,-0.96994,5e-05,1.92219]
[1780418797684,51.84,67678.36,0.0,-0.96994,5e-05,1.9226]
[1780418798738,51.83,67688.09,0.0,-0.96948,5e-05,1.94692]
[1780418803738,51.83,67688.01,0.0,-0.9695,5e-05,1.94614]
[1780418805750,51.83,67682.3,0.0,-0.96977,5e-05,1.93157]
[1780418806764,51.83,67672.99,0.0,-0.9702,5e-05,1.90826]
[1780418808774,51.83,67678.81,0.0,-0.96994,5e-05,1.92265]
[1780418813808,51.82,67683.59,0.0,-0.96972,5e-05,1.93427]
[1780418815833,51.82,67691.87,0.0,-0.96934,5e-05,1.9548]
[1780418816841,51.82,67702.42,0.0,-0.96884,5e-05,1.98149]
[1780418817844,51.82,67707.71,0.0,-0.96858,5e-05,1.99486]
[1780418820893,51.82,67663.54,0.0,-0.97067,5e-05,1.88334]
[1780418821874,51.82,67647.02,0.0,-0.97142,4e-05,1.84276]
[1780418822884,51.82,67637.55,0.0,-0.97184,4e-05,1.81993]
[1780418823889,51.82,67623.09,0.0,-0.97247,4e-05,1.78549]
[1780418824895,51.82,67616.54,0.0,-0.97275,4e-05,1.77014]
[1780418825902,51.82,67613.45,0.0,-0.97288,4e-05,1.76304]
[1780418829932,51.82,67606.05,0.0,-0.97318,4e-05,1.74645]
[1780418830937,51.83,67606.69,0.0,-0.97315,4e-05,1.74815]
[1780418831944,51.83,67611.7,0.0,-0.97293,4e-05,1.76009]
[1780418833961,51.83,67613.66,0.0,-0.97284,4e-05,1.76508]
[1780418835973,51.83,67622.25,0.0,-0.97247,4e-05,1.78572]
[1780418836979,51.84,67621.98,0.0,-0.97247,4e-05,1.78522]
[1780418840011,51.84,67617.38,0.0,-0.97266,4e-05,1.77482]
[1780418844058,51.85,67610.0,0.0,-0.97296,4e-05,1.75832]
[1780418846066,51.85,67598.08,0.0,-0.97346,4e-05,1.73098]
[1780418851108,51.86,67600.1,0.0,-0.97342,4e-05,1.73231]
[1780418855137,51.87,67590.64,0.0,-0.9738,4e-05,1.71139]
[1780418860170,51.86,67588.83,0.0,-0.9739,4e-05,1.70607]
[1780418865206,51.84,67595.82,0.0,-0.97364,4e-05,1.72032]
[1780418870242,51.83,67588.32,0.0,-0.97399,4e-05,1.7011]
[1780418871248,51.82,67583.29,0.0,-0.9742,4e-05,1.68926]
[1780418872255,51.82,67586.14,0.0,-0.97409,4e-05,1.69543]
[1780418874270,51.82,67589.71,0.0,-0.97396,4e-05,1.70289]
[1780418877292,51.81,67583.64,0.0,-0.97422,4e-05,1.68798]
[1780418878298,51.8,67577.84,0.0,-0.97447,4e-05,1.67447]
[1780418879305,51.8,67572.96,0.0,-0.97467,4e-05,1.66314]
[1780418880314,51.8,67574.12,0.0,-0.97463,4e-05,1.66547]
[1780418882329,51.79,67584.16,0.0,-0.97423,4e-05,1.68763]
[1780418883337,51.79,67591.28,0.0,-0.97394,4e-05,1.70358]
[1780418884344,51.79,67596.38,0.0,-0.97374,4e-05,1.71496]
[1780418885352,51.79,67600.21,0.0,-0.97358,4e-05,1.72343]
[1780418887365,51.78,67606.93,0.0,-0.97332,4e-05,1.73823]
[1780418889386,51.77,67612.61,0.0,-0.97309,4e-05,1.75064]
[1780418891407,51.77,67620.78,0.0,-0.97276,4e-05,1.76894]
[1780418892418,51.76,67626.59,0.0,-0.97251,4e-05,1.78221]
[1780418893421,51.76,67633.75,0.0,-0.97221,4e-05,1.79876]
[1780418894428,51.75,67636.63,0.0,-0.97209,4e-05,1.80513]
[1780418899463,51.73,67648.79,0.0,-0.97161,4e-05,1.83176]
[1780418900466,51.73,67655.79,0.0,-0.9713,4e-05,1.84819]
[1780418901476,51.73,67659.37,0.0,-0.97115,5e-05,1.85632]
[1780418903494,51.72,67666.63,0.0,-0.97085,5e-05,1.87288]
[1780418906160,51.72,67669.95,0.0,-0.97069,5e-05,1.88106]
[1780418906516,51.72,67680.08,0.0,-0.97023,5e-05,1.90618]
[1780418908530,51.72,67684.3,0.0,-0.97003,5e-05,1.91667]
[1780418910548,51.71,67670.04,0.0,-0.97069,5e-05,1.88113]
[1780418912561,51.7,67667.16,0.0,-0.97092,5e-05,1.86795]
[1780418916242,51.69,67679.84,0.0,-0.97036,5e-05,1.898]
[1780418917593,51.69,67684.52,0.0,-0.97015,5e-05,1.90962]
[1780418918598,51.69,67684.23,0.0,-0.97016,5e-05,1.90884]
[1780418921619,51.69,67678.13,0.0,-0.97046,5e-05,1.89284]
[1780418923635,51.68,67674.11,0.0,-0.97067,5e-05,1.88153]
[1780418927664,51.66,67666.22,0.0,-0.97108,5e-05,1.85951]
[1780418932697,51.66,67669.05,0.0,-0.97095,5e-05,1.86653]
[1780418937754,51.66,67665.91,0.0,-0.97109,5e-05,1.8589]
[1780418939762,51.65,67656.48,0.0,-0.97154,4e-05,1.83469]
[1780418942782,51.64,67649.92,0.0,-0.97186,4e-05,1.81712]
[1780418944796,51.63,67656.43,0.0,-0.97159,4e-05,1.83172]
[1780418946465,51.62,67661.47,0.0,-0.97138,5e-05,1.8434]
[1780418947818,51.61,67663.98,0.0,-0.97129,5e-05,1.84831]
[1780418952852,51.61,67667.77,0.0,-0.97111,5e-05,1.85774]
[1780418957886,51.62,67663.45,0.0,-0.9713,5e-05,1.84732]
[1780418960908,51.62,67673.0,0.0,-0.97087,5e-05,1.87083]
[1780418962922,51.62,67678.5,0.0,-0.97062,5e-05,1.88439]
[1780418967957,51.6,67672.96,0.0,-0.97091,5e-05,1.86876]
[1780418969972,51.59,67664.32,0.0,-0.97132,5e-05,1.84635]
[1780418970978,51.59,67659.21,0.0,-0.97156,4e-05,1.83332]
[1780418973999,51.57,67664.71,0.0,-0.97142,5e-05,1.84027]
[1780418975012,51.57,67672.26,0.0,-0.97109,5e-05,1.85812]
[1780418976015,51.57,67678.61,0.0,-0.9708,5e-05,1.87376]
[1780418979038,51.57,67670.07,0.0,-0.9712,5e-05,1.85214]
[1780418980045,51.56,67664.08,0.0,-0.97148,4e-05,1.83692]
[1780418981056,51.56,67656.11,0.0,-0.97185,4e-05,1.81704]
[1780418986087,51.54,67651.31,0.0,-0.9721,4e-05,1.80339]
[1780418991122,51.53,67653.24,0.0,-0.97204,4e-05,1.80667]
[1780418993136,51.53,67662.0,0.0,-0.97164,4e-05,1.82802]
[1780418996159,51.53,67650.14,0.0,-0.97218,4e-05,1.79903]
[1780418997165,51.52,67640.43,0.0,-0.97261,4e-05,1.77535]
[1780419001196,51.51,67634.62,0.0,-0.9729,4e-05,1.75974]
[1780419002202,51.51,67627.01,0.0,-0.97323,4e-05,1.74141]
[1780419003210,51.5,67621.94,0.0,-0.97345,4e-05,1.72915]
[1780419005225,51.5,67616.86,0.0,-0.97368,4e-05,1.71656]
[1780419010261,51.48,67625.59,0.0,-0.97335,4e-05,1.73498]
[1780419012274,51.48,67633.97,0.0,-0.97301,4e-05,1.75381]
[1780419014287,51.47,67627.5,0.0,-0.9733,4e-05,1.73776]
[1780419018314,51.46,67621.95,0.0,-0.97356,4e-05,1.72321]
[1780419019326,51.45,67612.23,0.0,-0.97398,4e-05,1.70033]
[1780419020329,51.45,67604.09,0.0,-0.97432,4e-05,1.68131]
[1780419022350,51.45,67594.56,0.0,-0.97472,4e-05,1.65901]
[1780419023355,51.45,67583.71,0.0,-0.97517,4e-05,1.63432]
[1780419027385,51.44,67577.03,0.0,-0.97545,4e-05,1.61851]
[1780419028390,51.44,67571.71,0.0,-0.97566,4e-05,1.60651]
[1780419030404,51.44,67565.04,0.0,-0.97593,4e-05,1.59163]
[1780419031410,51.43,67574.36,0.0,-0.97563,4e-05,1.6077]
[1780419032419,51.43,67579.97,0.0,-0.97541,4e-05,1.61975]
[1780419033427,51.43,67586.16,0.0,-0.97517,4e-05,1.63359]
[1780419034434,51.43,67586.42,0.0,-0.97516,4e-05,1.63394]
[1780419038463,51.42,67593.56,0.0,-0.97489,4e-05,1.64909]
[1780419039472,51.42,67600.15,0.0,-0.97462,4e-05,1.66378]
[1780419040478,51.42,67601.57,0.0,-0.97457,4e-05,1.66676]
[1780419041485,51.41,67603.26,0.0,-0.97451,4e-05,1.67004]
[1780419044505,51.41,67611.37,0.0,-0.97419,4e-05,1.68769]
[1780419047536,51.4,67609.49,0.0,-0.97429,4e-05,1.6824]
[1780419049540,51.39,67594.22,0.0,-0.97492,4e-05,1.64705]
[1780419050548,51.39,67591.85,0.0,-0.97503,4e-05,1.64145]
[1780419055587,51.38,67598.29,0.0,-0.97478,4e-05,1.65499]
[1780419056594,51.38,67595.49,0.0,-0.97491,4e-05,1.64812]
[1780419058611,51.37,67590.83,0.0,-0.9751,4e-05,1.63712]
[1780419063648,51.36,67587.42,0.0,-0.97526,4e-05,1.62827]
[1780419068682,51.36,67594.12,0.0,-0.97501,4e-05,1.64216]
[1780419073716,51.35,67589.82,0.0,-0.97521,4e-05,1.63131]
[1780419078754,51.34,67589.85,0.0,-0.97523,4e-05,1.63025]
[1780419083786,51.33,67589.64,0.0,-0.97526,4e-05,1.62867]
[1780419087475,51.32,67599.07,0.0,-0.97489,4e-05,1.64924]
[1780419088821,51.32,67603.81,0.0,-0.9747,4e-05,1.6595]
[1780419089828,51.32,67604.86,0.0,-0.97466,4e-05,1.66161]
[1780419092853,51.31,67594.84,0.0,-0.97515,4e-05,1.63372]
[1780419093856,51.31,67593.28,0.0,-0.97522,4e-05,1.62997]
[1780419095872,51.3,67596.91,0.0,-0.97508,4e-05,1.6377]
[1780419097545,51.3,67604.97,0.0,-0.97476,4e-05,1.65543]
[1780419102919,51.29,67604.69,0.0,-0.9748,4e-05,1.65343]
[1780419107615,51.28,67545.04,0.0,-0.97716,4e-05,1.52091]
[1780419107962,51.28,67545.45,0.0,-0.97714,4e-05,1.52175]
[1780419108968,51.28,67530.02,0.0,-0.97772,4e-05,1.48907]
[1780419109974,51.28,67527.71,0.0,-0.9778,4e-05,1.48424]
[1780419115011,51.28,67533.23,0.0,-0.9776,4e-05,1.49595]
[1780419116018,51.28,67531.42,0.0,-0.97766,4e-05,1.49215]
[1780419120048,51.28,67538.14,0.0,-0.97741,4e-05,1.50639]
[1780419121053,51.28,67539.57,0.0,-0.97736,4e-05,1.50941]
[1780419124084,51.28,67545.52,0.0,-0.97714,4e-05,1.52204]
[1780419125086,51.28,67550.27,0.0,-0.97696,4e-05,1.53217]
[1780419127758,51.28,67540.78,0.0,-0.97732,4e-05,1.51176]
[1780419129112,51.28,67543.37,0.0,-0.97722,4e-05,1.51725]
[1780419134148,51.28,67547.85,0.0,-0.97706,4e-05,1.52664]
[1780419137170,51.28,67553.52,0.0,-0.97684,4e-05,1.53869]
[1780419138179,51.28,67547.9,0.0,-0.97706,4e-05,1.52657]
[1780419139185,51.28,67541.07,0.0,-0.97732,4e-05,1.51198]
[1780419140194,51.28,67528.81,0.0,-0.97777,4e-05,1.48609]
[1780419141201,51.28,67523.44,0.0,-0.97797,4e-05,1.47489]
[1780419142207,51.28,67524.42,0.0,-0.97793,4e-05,1.47699]
[1780419146236,51.28,67516.41,0.0,-0.97822,4e-05,1.46055]
[1780419147247,51.28,67509.73,0.0,-0.97846,4e-05,1.44685]
[1780419148251,51.28,67500.07,0.0,-0.9788,4e-05,1.42719]
[1780419149258,51.28,67490.4,0.0,-0.97914,3e-05,1.40775]
[1780419150267,51.28,67481.39,0.0,-0.97945,3e-05,1.38986]
[1780419151274,51.28,67477.36,0.0,-0.97964,3e-05,1.37806]
[1780419155303,51.29,67465.97,0.0,-0.98,3e-05,1.35669]
[1780419160338,51.3,67464.9,0.0,-0.98002,3e-05,1.35563]
[1780419164366,51.31,67471.37,0.0,-0.97979,3e-05,1.36935]
[1780419165372,51.31,67474.47,0.0,-0.97968,3e-05,1.3757]
[1780419169405,51.32,67465.22,0.0,-0.97998,3e-05,1.35837]
[1780419170408,51.32,67462.6,0.0,-0.98006,3e-05,1.35349]
[1780419171417,51.33,67456.77,0.0,-0.98025,3e-05,1.34239]
[1780419172424,51.33,67455.34,0.0,-0.98029,3e-05,1.33988]
[1780419173435,51.33,67445.83,0.0,-0.9806,3e-05,1.32181]
[1780419174437,51.33,67438.85,0.0,-0.98082,3e-05,1.30876]
[1780419175445,51.34,67435.57,0.0,-0.98093,3e-05,1.30285]
[1780419177458,51.34,67436.3,0.0,-0.98089,3e-05,1.30489]
[1780419178470,51.34,67447.17,0.0,-0.98053,3e-05,1.326]
[1780419179480,51.35,67446.92,0.0,-0.98053,3e-05,1.32582]
[1780419180483,51.35,67440.53,0.0,-0.98074,3e-05,1.31387]
[1780419181490,51.35,67439.69,0.0,-0.98076,3e-05,1.31258]
[1780419186528,51.37,67440.28,0.0,-0.98071,3e-05,1.31524]
[1780419191562,51.38,67442.7,0.0,-0.98061,3e-05,1.32139]
[1780419196600,51.39,67435.77,0.0,-0.98081,3e-05,1.30964]
[1780419198610,51.4,67440.83,0.0,-0.98063,3e-05,1.31993]
[1780419201631,51.41,67432.95,0.0,-0.98087,3e-05,1.30581]
[1780419202638,51.41,67423.87,0.0,-0.98116,3e-05,1.28896]
[1780419203647,51.41,67423.68,0.0,-0.98116,3e-05,1.28887]
[1780419205660,51.42,67418.52,0.0,-0.98132,3e-05,1.27955]
[1780419207675,51.42,67417.36,0.0,-0.98135,3e-05,1.27767]
[1780419212708,51.42,67428.48,0.0,-0.98105,3e-05,1.29458]
[1780419213716,51.42,67433.43,0.0,-0.98088,3e-05,1.30466]
[1780419214722,51.43,67432.2,0.0,-0.98092,3e-05,1.30266]
[1780419216742,51.43,67440.18,0.0,-0.98065,3e-05,1.31818]
[1780419218761,51.44,67448.48,0.0,-0.98037,3e-05,1.33477]
[1780419219772,51.44,67455.61,0.0,-0.98012,3e-05,1.34916]
[1780419220768,51.44,67461.0,0.0,-0.97994,3e-05,1.35967]
[1780419221804,51.45,67464.6,0.0,-0.97981,3e-05,1.36724]
[1780419223787,51.45,67468.15,0.0,-0.97968,3e-05,1.37468]
[1780419225801,51.45,67459.57,0.0,-0.97996,3e-05,1.35828]
[1780419226813,51.46,67465.55,0.0,-0.97976,3e-05,1.37025]
[1780419227817,51.46,67465.56,0.0,-0.97975,3e-05,1.3705]
[1780419232850,51.47,67471.69,0.0,-0.97952,3e-05,1.38368]
[1780419237887,51.48,67472.35,0.0,-0.97948,3e-05,1.38599]
[1780419241915,51.48,67466.62,0.0,-0.97967,3e-05,1.37546]
[1780419242921,51.48,67472.36,0.0,-0.97947,3e-05,1.38704]
[1780419243931,51.49,67475.44,0.0,-0.97936,3e-05,1.39336]
[1780419246955,51.49,67486.54,0.0,-0.97896,4e-05,1.41617]
[1780419248637,51.49,67493.05,0.0,-0.97873,4e-05,1.42966]
[1780419248968,51.5,67493.05,0.0,-0.97872,4e-05,1.42979]
[1780419254002,51.5,67488.59,0.0,-0.97887,4e-05,1.42127]
[1780419256019,51.5,67483.57,0.0,-0.97904,3e-05,1.4116]
[1780419261052,51.51,67485.9,0.0,-0.97894,4e-05,1.41708]
[1780419265080,51.52,67480.17,0.0,-0.97913,3e-05,1.40619]
[1780419270117,51.52,67472.47,0.0,-0.97938,3e-05,1.39172]
[1780419275150,51.53,67463.98,0.0,-0.97971,3e-05,1.37196]
[1780419278849,51.54,67446.14,0.0,-0.9803,3e-05,1.33789]
[1780419279179,51.54,67445.86,0.0,-0.9803,3e-05,1.33762]
[1780419280185,51.54,67438.79,0.0,-0.98053,3e-05,1.32432]
[1780419285220,51.56,67439.24,0.0,-0.98049,3e-05,1.32662]
[1780419287234,51.56,67433.97,0.0,-0.98065,3e-05,1.31714]
[1780419288918,51.57,67420.31,0.0,-0.98109,3e-05,1.29161]
[1780419291262,51.58,67418.38,0.0,-0.98113,3e-05,1.28901]
[1780419295291,51.59,67425.13,0.0,-0.98089,3e-05,1.30307]
[1780419297306,51.59,67430.16,0.0,-0.98072,3e-05,1.31322]
[1780419302348,51.61,67436.08,0.0,-0.9805,3e-05,1.32605]
[1780419303350,51.61,67447.53,0.0,-0.98012,3e-05,1.34837]
[1780419305362,51.61,67440.97,0.0,-0.98033,3e-05,1.33622]
[1780419308383,51.62,67454.49,0.0,-0.97986,3e-05,1.36321]
[1780419310399,51.62,67462.39,0.0,-0.97959,3e-05,1.37914]
[1780419315433,51.63,67457.53,0.0,-0.97973,3e-05,1.37058]
[1780419316439,51.64,67448.5,0.0,-0.98003,3e-05,1.35319]
[1780419318452,51.64,67455.91,0.0,-0.97978,3e-05,1.36811]
[1780419323489,51.65,67458.58,0.0,-0.97967,3e-05,1.3744]
[1780419328524,51.66,67460.24,0.0,-0.97959,3e-05,1.3787]
[1780419333560,51.67,67460.49,0.0,-0.97962,3e-05,1.37622]
[1780419336581,51.67,67454.59,0.0,-0.97981,3e-05,1.36529]
[1780419341614,51.68,67466.62,0.0,-0.97938,3e-05,1.39004]
[1780419343629,51.69,67471.85,0.0,-0.9792,3e-05,1.40078]
[1780419345647,51.69,67482.34,0.0,-0.97883,4e-05,1.4221]
[1780419347659,51.69,67475.09,0.0,-0.97908,3e-05,1.40782]
[1780419352697,51.7,67466.64,0.0,-0.97935,3e-05,1.39178]
[1780419353720,51.7,67455.22,0.0,-0.97974,3e-05,1.36948]
[1780419357780,51.71,67437.72,0.0,-0.98031,3e-05,1.33631]
[1780419358790,51.74,67386.72,0.0,-0.98187,3e-05,1.24493]
[1780419359795,51.75,67371.9,0.0,-0.98232,3e-05,1.21828]
[1780419360805,51.79,67364.16,0.0,-0.98248,3e-05,1.20872]
[1780419362815,51.79,67370.84,0.0,-0.98226,3e-05,1.22153]
[1780419363824,51.8,67375.82,0.0,-0.9821,3e-05,1.23091]
[1780419364828,51.8,67388.97,0.0,-0.98169,3e-05,1.25521]
[1780419365836,51.81,67389.76,0.0,-0.98166,3e-05,1.25702]
[1780419370871,51.82,67393.91,0.0,-0.9815,3e-05,1.26645]
[1780419373893,51.83,67406.58,0.0,-0.98108,3e-05,1.29103]
[1780419374901,51.83,67419.46,0.0,-0.98066,3e-05,1.31561]
[1780419375924,51.84,67415.85,0.0,-0.98077,3e-05,1.30905]
[1780419380952,51.85,67413.03,0.0,-0.98084,3e-05,1.30517]
[1780419382968,51.86,67416.42,0.0,-0.98072,3e-05,1.31218]
[1780419384981,51.86,67419.35,0.0,-0.98062,3e-05,1.31834]
[1780419390017,51.87,67415.62,0.0,-0.98071,3e-05,1.31272]
[1780419395053,51.96,67415.18,0.0,-0.98062,3e-05,1.31738]
[1780419399080,51.99,67422.41,0.0,-0.98032,3e-05,1.33477]
[1780419400087,52.0,67428.56,0.0,-0.98011,3e-05,1.34684]
[1780419401093,52.0,67434.79,0.0,-0.9799,3e-05,1.35911]
[1780419402100,52.0,67435.44,0.0,-0.97987,3e-05,1.36059]
[1780419407135,52.01,67436.15,0.0,-0.97983,3e-05,1.36306]
[1780419409780,52.02,67439.96,0.0,-0.97969,3e-05,1.3711]
[1780419415203,52.02,67443.61,0.0,-0.97955,3e-05,1.37926]
[1780419417218,52.03,67446.51,0.0,-0.97945,3e-05,1.38532]
[1780419422254,52.04,67448.23,0.0,-0.97937,3e-05,1.38958]
[1780419423260,52.04,67442.3,0.0,-0.97957,3e-05,1.37811]
[1780419424277,52.04,67438.12,0.0,-0.97971,3e-05,1.37013]
[1780419425287,52.04,67394.62,0.0,-0.98113,3e-05,1.28751]
[1780419426291,52.04,67394.62,0.0,-0.98112,3e-05,1.28776]
[1780419427295,52.05,67394.71,0.0,-0.98111,3e-05,1.28826]
[1780419429980,52.06,67400.57,0.0,-0.98091,3e-05,1.30017]
[1780419435349,52.07,67402.72,0.0,-0.98081,3e-05,1.30606]
[1780419440386,52.09,67406.76,0.0,-0.98065,3e-05,1.31523]
[1780419445421,52.09,67405.03,0.0,-0.9807,3e-05,1.31221]
[1780419450455,52.08,67401.69,0.0,-0.98082,3e-05,1.30543]
[1780419455491,52.08,67400.31,0.0,-0.98092,3e-05,1.29894]
[1780419456498,52.08,67393.68,0.0,-0.98113,3e-05,1.28651]
[1780419460197,52.08,67384.5,0.0,-0.98142,3e-05,1.2694]
[1780419461534,52.08,67375.82,0.0,-0.98169,3e-05,1.25346]
[1780419463548,52.08,67365.84,0.0,-0.982,3e-05,1.23541]
[1780419468583,52.08,67366.96,0.0,-0.98196,3e-05,1.23754]
[1780419473619,52.08,67361.3,0.0,-0.98213,3e-05,1.22743]
[1780419478654,52.08,67367.96,0.0,-0.98193,3e-05,1.23953]
[1780419483688,52.08,67371.59,0.0,-0.98182,3e-05,1.24615]
[1780419484695,52.08,67365.96,0.0,-0.98199,3e-05,1.236]
[1780419489730,52.09,67360.43,0.0,-0.98215,3e-05,1.22622]
[1780419493759,52.09,67355.42,0.0,-0.9823,3e-05,1.21784]
[1780419497786,52.11,67349.51,0.0,-0.98245,3e-05,1.20877]
[1780419498795,52.11,67342.97,0.0,-0.98263,3e-05,1.19772]
[1780419501822,52.12,67345.56,0.0,-0.98253,3e-05,1.20368]
[1780419503836,52.13,67338.73,0.0,-0.98273,3e-05,1.19224]
[1780419508876,52.15,67341.19,0.0,-0.98261,3e-05,1.19894]
[1780419510889,52.16,67349.63,0.0,-0.98235,3e-05,1.21476]
[1780419512904,52.17,67355.02,0.0,-0.98222,3e-05,1.22151]
[1780419513911,52.17,67348.04,0.0,-0.98242,3e-05,1.20957]
[1780419517937,52.19,67354.11,0.0,-0.98221,3e-05,1.22212]
[1780419522972,52.21,67355.78,0.0,-0.98212,3e-05,1.22722]
[1780419527006,52.23,67345.67,0.0,-0.9824,3e-05,1.21096]
[1780419528027,52.23,67338.43,0.0,-0.98261,3e-05,1.19864]
[1780419529015,52.24,67335.22,0.0,-0.98269,3e-05,1.19348]
[1780419531030,52.25,67330.1,0.0,-0.98283,3e-05,1.1855]
[1780419533043,52.25,67329.34,0.0,-0.98283,3e-05,1.18515]
[1780419538079,52.26,67324.89,0.0,-0.98295,3e-05,1.1779]
[1780419541102,52.27,67320.34,0.0,-0.98307,3e-05,1.17075]
[1780419544124,52.28,67326.23,0.0,-0.98288,3e-05,1.18206]
[1780419549164,52.3,67327.17,0.0,-0.98282,3e-05,1.18613]
[1780419551172,52.31,67320.45,0.0,-0.98299,3e-05,1.17545]
[1780419556210,52.33,67323.8,0.0,-0.98286,3e-05,1.18371]
[1780419561244,52.36,67327.37,0.0,-0.98271,3e-05,1.19231]
[1780419564271,52.37,67317.47,0.0,-0.98298,3e-05,1.17653]
[1780419565271,52.38,67300.85,0.0,-0.98344,3e-05,1.1486]
[1780419566282,52.38,67299.05,0.0,-0.98348,3e-05,1.14609]
[1780419569305,52.4,67295.43,0.0,-0.98356,3e-05,1.14161]
[1780419572322,52.41,67305.67,0.0,-0.98329,3e-05,1.15695]
[1780419573329,52.42,67310.89,0.0,-0.98313,3e-05,1.16636]
[1780419575343,52.43,67310.31,0.0,-0.98314,3e-05,1.1663]
[1780419577358,52.44,67305.0,0.0,-0.98327,3e-05,1.15816]
[1780419578363,52.44,67300.93,0.0,-0.98338,3e-05,1.15173]
[1780419580378,52.45,67295.79,0.0,-0.98351,3e-05,1.14403]
[1780419585413,52.48,67299.42,0.0,-0.98336,3e-05,1.15269]
[1780419591145,52.48,67302.67,0.0,-0.98326,3e-05,1.15905]
[1780419593469,52.49,67307.84,0.0,-0.9831,3e-05,1.16828]
[1780419597508,52.49,67300.23,0.0,-0.98331,3e-05,1.15569]
[1780419599524,52.5,67298.43,0.0,-0.98336,3e-05,1.15294]
[1780419602549,52.5,67306.8,0.0,-0.98311,3e-05,1.16765]
[1780419603556,52.5,67307.24,0.0,-0.9831,3e-05,1.16854]
[1780419607585,52.51,67301.96,0.0,-0.98324,3e-05,1.16002]
[1780419611298,52.51,67289.84,0.0,-0.98357,3e-05,1.14012]
[1780419613628,52.52,67282.65,0.0,-0.98377,3e-05,1.12843]
[1780419614634,52.52,67280.45,0.0,-0.98382,3e-05,1.12496]
[1780419618667,52.53,67285.69,0.0,-0.98366,3e-05,1.13448]
[1780419623703,52.53,67276.8,0.0,-0.9839,3e-05,1.12056]
[1780419624708,52.54,67276.57,0.0,-0.9839,3e-05,1.12038]
[1780419626727,52.56,67270.14,0.0,-0.98404,3e-05,1.11201]
[1780419631438,52.61,67274.96,0.0,-0.98388,3e-05,1.12114]
[1780419632772,52.61,67280.36,0.0,-0.98372,3e-05,1.1303]
[1780419633783,52.61,67278.82,0.0,-0.98376,3e-05,1.12807]
[1780419634787,52.63,67263.27,0.0,-0.98415,3e-05,1.10456]
[1780419637809,52.64,67270.71,0.0,-0.98394,3e-05,1.1174]
[1780419639823,52.64,67279.21,0.0,-0.9837,3e-05,1.13185]
[1780419640836,52.65,67290.15,0.0,-0.98339,3e-05,1.15038]
[1780419641846,52.65,67334.62,0.0,-0.98209,3e-05,1.22741]
[1780419642846,52.65,67334.97,0.0,-0.98208,3e-05,1.22817]
[1780419643852,52.65,67345.47,0.0,-0.98175,3e-05,1.24758]
[1780419644859,52.65,67329.28,0.0,-0.98224,3e-05,1.21873]
[1780419645866,52.66,67329.38,0.0,-0.98223,3e-05,1.21924]
[1780419646874,52.66,67329.01,0.0,-0.98224,3e-05,1.21861]
[1780419649893,52.66,67322.86,0.0,-0.98242,3e-05,1.20787]
[1780419650903,52.66,67334.48,0.0,-0.98207,3e-05,1.22842]
[1780419651909,52.66,67341.78,0.0,-0.98185,3e-05,1.24145]
[1780419652915,52.66,67345.12,0.0,-0.98175,3e-05,1.24743]
[1780419654929,52.66,67347.46,0.0,-0.98168,3e-05,1.25159]
[1780419658958,52.66,67339.46,0.0,-0.98193,3e-05,1.23715]
[1780419662996,52.66,67353.19,0.0,-0.9815,3e-05,1.26209]
[1780419664003,52.66,67368.44,0.0,-0.98103,3e-05,1.28998]
[1780419665011,52.66,67368.0,0.0,-0.98104,3e-05,1.28908]
[1780419668031,52.66,67362.45,0.0,-0.98122,3e-05,1.27863]
[1780419673066,52.65,67368.54,0.0,-0.98104,3e-05,1.28935]
[1780419675080,52.65,67360.31,0.0,-0.9813,3e-05,1.27417]
[1780419680116,52.66,67362.19,0.0,-0.98123,3e-05,1.27825]
[1780419684144,52.67,67372.38,0.0,-0.98089,3e-05,1.29802]
[1780419685150,52.67,67385.14,0.0,-0.98047,3e-05,1.32223]
[1780419687167,52.67,67388.36,0.0,-0.98037,3e-05,1.32844]
[1780419688175,52.67,67382.07,0.0,-0.98057,3e-05,1.3168]
[1780419689182,52.67,67383.09,0.0,-0.98053,3e-05,1.3189]
[1780419692201,52.68,67389.04,0.0,-0.98038,3e-05,1.32673]
[1780419694216,52.68,67397.18,0.0,-0.98011,3e-05,1.34248]
[1780419696229,52.69,67398.85,0.0,-0.98005,3e-05,1.34597]
[1780419700258,52.69,67406.53,0.0,-0.97979,3e-05,1.36123]
[1780419703281,52.69,67407.29,0.0,-0.97975,3e-05,1.36307]
[1780419704288,52.7,67421.38,0.0,-0.97928,3e-05,1.3906]
[1780419705295,52.7,67428.69,0.0,-0.97903,3e-05,1.40492]
[1780419706306,52.7,67429.36,0.0,-0.979,3e-05,1.40636]
[1780419711338,52.7,67431.38,0.0,-0.97893,3e-05,1.4106]
[1780419716376,52.7,67434.09,0.0,-0.97883,3e-05,1.41614]
[1780419721411,52.7,67421.38,0.0,-0.97926,3e-05,1.39132]
[1780419722418,52.7,67407.38,0.0,-0.97973,3e-05,1.36427]
[1780419723426,52.7,67405.56,0.0,-0.97979,3e-05,1.36088]
[1780419727453,52.71,67401.46,0.0,-0.97992,3e-05,1.35351]
[1780419729469,52.71,67408.45,0.0,-0.97968,3e-05,1.36717]
[1780419732488,52.71,67414.34,0.0,-0.97948,3e-05,1.37889]
[1780419734503,52.72,67408.79,0.0,-0.97966,3e-05,1.36835]
[1780419738531,52.72,67415.07,0.0,-0.97944,3e-05,1.38092]
[1780419739539,52.72,67423.14,0.0,-0.97917,3e-05,1.39673]
[1780419740545,52.72,67427.9,0.0,-0.979,3e-05,1.40613]
[1780419741551,52.72,67431.45,0.0,-0.97888,3e-05,1.41321]
[1780419746588,52.72,67437.75,0.0,-0.97866,3e-05,1.42586]
[1780419752444,52.72,67455.26,0.0,-0.9781,4e-05,1.45687]
[1780419757665,52.72,67449.21,0.0,-0.97832,4e-05,1.44454]
[1780419758671,52.72,67442.93,0.0,-0.97854,3e-05,1.43199]
[1780419763708,52.72,67443.64,0.0,-0.97851,4e-05,1.43344]
[1780419765721,52.72,67451.19,0.0,-0.97825,4e-05,1.44855]
[1780419767734,52.72,67456.25,0.0,-0.97807,4e-05,1.4587]
[1780419772769,52.72,67455.04,0.0,-0.97812,4e-05,1.45606]
[1780419773778,52.72,67446.82,0.0,-0.97841,4e-05,1.43953]
[1780419775791,52.72,67453.46,0.0,-0.97817,4e-05,1.45285]
[1780419777805,52.72,67460.89,0.0,-0.97791,4e-05,1.46782]
[1780419782845,52.72,67458.09,0.0,-0.97801,4e-05,1.46194]
[1780419786883,52.72,67447.64,0.0,-0.97838,4e-05,1.44079]
[1780419787880,52.72,67442.34,0.0,-0.97857,3e-05,1.4302]
[1780419788888,52.72,67432.93,0.0,-0.9789,3e-05,1.41155]
[1780419789902,52.72,67423.98,0.0,-0.9792,3e-05,1.39401]
[1780419790902,52.72,67417.75,0.0,-0.97941,3e-05,1.38203]
[1780419795935,52.72,67416.65,0.0,-0.97944,3e-05,1.38037]
[1780419799964,52.73,67405.45,0.0,-0.97981,3e-05,1.35918]
[1780419800974,52.73,67399.85,0.0,-0.97999,3e-05,1.34862]
[1780419802987,52.73,67389.32,0.0,-0.98033,3e-05,1.32898]
[1780419806009,52.74,67379.41,0.0,-0.98064,3e-05,1.31098]
[1780419808025,52.74,67390.02,0.0,-0.98029,3e-05,1.33126]
[1780419811046,52.74,67396.31,0.0,-0.98013,3e-05,1.33971]
[1780419816081,52.75,67396.48,0.0,-0.98011,3e-05,1.34082]
[1780419821116,52.76,67394.79,0.0,-0.98016,3e-05,1.33841]
[1780419826152,52.77,67394.68,0.0,-0.98014,3e-05,1.33902]
[1780419831186,52.77,67392.9,0.0,-0.98019,3e-05,1.33645]
[1780419836222,52.78,67394.63,0.0,-0.98012,3e-05,1.3405]
[1780419841258,52.79,67393.6,0.0,-0.98014,3e-05,1.3393]
[1780419842268,52.79,67387.18,0.0,-0.98035,3e-05,1.32734]
[1780419843273,52.79,67381.83,0.0,-0.98052,3e-05,1.31749]
[1780419845286,52.79,67388.28,0.0,-0.9803,3e-05,1.32994]
[1780419850323,52.8,67393.48,0.0,-0.98012,3e-05,1.34054]
[1780419855357,52.81,67394.7,0.0,-0.98007,3e-05,1.34356]
[1780419859384,52.81,67405.95,0.0,-0.97968,3e-05,1.36557]
[1780419860392,52.81,67415.03,0.0,-0.97938,3e-05,1.38318]
[1780419861398,52.81,67424.86,0.0,-0.97904,3e-05,1.40242]
[1780419862405,52.81,67424.86,0.0,-0.97904,3e-05,1.40246]
[1780419864419,52.82,67431.1,0.0,-0.97883,3e-05,1.41478]
[1780419868448,52.82,67422.51,0.0,-0.97912,3e-05,1.39798]
[1780419869454,52.82,67422.08,0.0,-0.97913,3e-05,1.39719]
[1780419872475,52.82,67416.1,0.0,-0.97939,3e-05,1.38167]
[1780419873482,52.82,67409.69,0.0,-0.97961,3e-05,1.36935]
[1780419874490,52.82,67406.34,0.0,-0.97972,3e-05,1.363]
[1780419876506,52.82,67404.02,0.0,-0.97979,3e-05,1.35877]
[1780419880531,52.83,67409.49,0.0,-0.9796,3e-05,1.3697]
[1780419884568,52.83,67410.08,0.0,-0.97957,3e-05,1.37119]
[1780419886580,52.83,67395.32,0.0,-0.98006,3e-05,1.34312]
[1780419887587,52.83,67392.25,0.0,-0.98016,3e-05,1.33744]
[1780419889600,52.83,67386.26,0.0,-0.98035,3e-05,1.32644]
[1780419892627,52.84,67396.49,0.0,-0.98001,3e-05,1.34627]
[1780419893633,52.84,67399.35,0.0,-0.97991,3e-05,1.35185]
[1780419894641,52.84,67405.79,0.0,-0.97969,3e-05,1.3643]
[1780419896655,52.84,67407.89,0.0,-0.97962,3e-05,1.36856]
[1780419899675,52.85,67415.0,0.0,-0.97937,3e-05,1.38259]
[1780419902696,52.85,67409.99,0.0,-0.97954,3e-05,1.37313]
[1780419904710,52.85,67406.01,0.0,-0.97967,3e-05,1.36567]
[1780419907732,52.85,67433.3,0.0,-0.97873,3e-05,1.4192]
[1780419908738,52.85,67449.37,0.0,-0.97817,4e-05,1.45128]
[1780419909745,52.85,67454.42,0.0,-0.97799,4e-05,1.46143]
[1780419910752,52.85,67458.55,0.0,-0.97784,4e-05,1.46975]
[1780419913781,52.85,67477.41,0.0,-0.97716,4e-05,1.50822]
[1780419914790,52.85,67485.37,0.0,-0.97687,4e-05,1.52464]
[1780419915796,52.85,67484.68,0.0,-0.9769,4e-05,1.52304]
[1780419919827,52.84,67491.58,0.0,-0.97665,4e-05,1.53683]
[1780419922846,52.84,67493.25,0.0,-0.9766,4e-05,1.53979]
[1780419925866,52.83,67486.59,0.0,-0.97686,4e-05,1.52531]
[1780419927886,52.83,67481.16,0.0,-0.97707,4e-05,1.5137]
[1780419933827,52.82,67484.87,0.0,-0.97701,4e-05,1.51626]
[1780419934931,52.82,67496.15,0.0,-0.97659,4e-05,1.53972]
[1780419935937,52.82,67505.4,0.0,-0.97624,4e-05,1.55909]
[1780419936944,52.82,67508.99,0.0,-0.97611,4e-05,1.56652]
[1780419937953,52.82,67498.32,0.0,-0.97652,4e-05,1.54367]
[1780419938963,52.81,67492.95,0.0,-0.97672,4e-05,1.53219]
[1780419940974,52.81,67496.08,0.0,-0.97661,4e-05,1.53841]
[1780419946008,52.8,67491.54,0.0,-0.9768,4e-05,1.52785]
[1780419951043,52.8,67492.82,0.0,-0.97676,4e-05,1.52986]
[1780419956079,52.79,67488.13,0.0,-0.97696,4e-05,1.51909]
[1780419961113,52.78,67491.22,0.0,-0.97686,4e-05,1.52473]
[1780419962119,52.78,67486.16,0.0,-0.97704,4e-05,1.51418]
[1780419963129,52.78,67480.36,0.0,-0.97726,4e-05,1.502]
[1780419964134,52.78,67480.91,0.0,-0.97724,4e-05,1.50289]
[1780419969169,52.77,67481.53,0.0,-0.97723,4e-05,1.50355]
[1780419974205,52.77,67481.26,0.0,-0.97725,4e-05,1.50237]
[1780419979249,52.76,67481.37,0.0,-0.97726,4e-05,1.50211]
[1780419984294,52.76,67483.24,0.0,-0.9772,4e-05,1.50523]
[1780419985296,52.76,67475.47,0.0,-0.97749,4e-05,1.4891]
[1780419986298,52.75,67462.74,0.0,-0.97795,4e-05,1.46305]
[1780419991334,52.75,67460.06,0.0,-0.97811,4e-05,1.45325]
[1780419996370,52.75,67457.39,0.0,-0.97821,4e-05,1.44767]
[1780420000398,52.75,67449.79,0.0,-0.97848,4e-05,1.43235]
[1780420002412,52.75,67444.05,0.0,-0.97868,3e-05,1.42094]
[1780420006441,52.75,67449.13,0.0,-0.9785,4e-05,1.43106]
[1780420011475,52.75,67461.33,0.0,-0.97807,4e-05,1.45549]
[1780420013490,52.75,67466.6,0.0,-0.97788,4e-05,1.46605]
[1780420015508,52.75,67460.82,0.0,-0.97809,4e-05,1.45425]
[1780420017518,52.75,67453.25,0.0,-0.97836,4e-05,1.43896]
[1780420022558,52.75,67448.36,0.0,-0.97854,4e-05,1.4291]
[1780420023567,52.75,67437.08,0.0,-0.97893,3e-05,1.40678]
[1780420024572,52.75,67430.89,0.0,-0.97914,3e-05,1.39468]
[1780420027593,52.75,67422.5,0.0,-0.97942,3e-05,1.37852]
[1780420029608,52.75,67429.86,0.0,-0.97917,3e-05,1.39303]
[1780420030615,52.75,67428.77,0.0,-0.9792,3e-05,1.39096]
[1780420033637,52.75,67422.58,0.0,-0.97941,3e-05,1.37912]
[1780420038674,52.76,67416.02,0.0,-0.97962,3e-05,1.36684]
[1780420039678,52.76,67415.87,0.0,-0.97963,3e-05,1.36665]
[1780420044714,52.76,67418.39,0.0,-0.97953,3e-05,1.37201]
[1780420049750,52.77,67415.16,0.0,-0.97964,3e-05,1.36622]
[1780420050755,52.77,67401.43,0.0,-0.98009,3e-05,1.34005]
[1780420051762,52.77,67392.6,0.0,-0.98043,3e-05,1.31959]
[1780420052770,52.77,67380.22,0.0,-0.98083,3e-05,1.29667]
[1780420053776,52.77,67371.04,0.0,-0.98111,3e-05,1.27996]
[1780420054784,52.77,67369.61,0.0,-0.98115,3e-05,1.27757]
[1780420059819,52.79,67363.38,0.0,-0.98133,3e-05,1.26743]
[1780420062841,52.79,67371.51,0.0,-0.98106,3e-05,1.28308]
[1780420063847,52.8,67375.88,0.0,-0.98092,3e-05,1.29136]
[1780420065864,52.8,67376.42,0.0,-0.98089,3e-05,1.2928]
[1780420068881,52.81,67382.61,0.0,-0.98068,3e-05,1.30493]
[1780420072912,52.81,67389.78,0.0,-0.98044,3e-05,1.31912]
[1780420073917,52.82,67390.87,0.0,-0.9804,3e-05,1.32134]
[1780420075932,52.83,67376.92,0.0,-0.98081,3e-05,1.29731]
[1780420076938,52.84,67366.82,0.0,-0.98113,3e-05,1.27893]
[1780420077945,52.84,67365.36,0.0,-0.98117,3e-05,1.2765]
[1780420082980,52.85,67361.65,0.0,-0.98127,3e-05,1.27096]
[1780420083987,52.85,67361.06,0.0,-0.98128,3e-05,1.27014]
[1780420084994,52.85,67368.31,0.0,-0.98105,3e-05,1.28365]
[1780420086001,52.86,67371.2,0.0,-0.98095,3e-05,1.2892]
[1780420091038,52.87,67365.4,0.0,-0.98112,3e-05,1.27968]
[1780420094057,52.87,67353.69,0.0,-0.98147,3e-05,1.25909]
[1780420095068,52.88,67350.76,0.0,-0.98156,3e-05,1.25407]
[1780420100106,52.89,67351.16,0.0,-0.98152,3e-05,1.25616]
[1780420105136,52.9,67352.58,0.0,-0.98145,3e-05,1.26007]
[1780420108160,52.91,67346.79,0.0,-0.98162,3e-05,1.2504]
[1780420109168,52.91,67340.76,0.0,-0.9818,3e-05,1.23987]
[1780420110187,52.92,67331.68,0.0,-0.98207,3e-05,1.22403]
[1780420111222,52.92,67314.63,0.0,-0.98262,3e-05,1.19081]
[1780420112204,52.92,67306.26,0.0,-0.98286,3e-05,1.17674]
[1780420113213,52.93,67305.51,0.0,-0.98287,3e-05,1.17624]
[1780420118244,52.94,67297.26,0.0,-0.98308,3e-05,1.16321]
[1780420121266,52.95,67302.54,0.0,-0.98292,3e-05,1.17283]
[1780420122272,52.95,67309.75,0.0,-0.98271,3e-05,1.1856]
[1780420123279,52.95,67317.69,0.0,-0.98247,3e-05,1.1994]
[1780420128314,52.95,67319.08,0.0,-0.98243,3e-05,1.20204]
[1780420129323,52.95,67313.61,0.0,-0.98259,3e-05,1.19259]
[1780420131335,52.96,67305.54,0.0,-0.98282,3e-05,1.17882]
[1780420134357,52.96,67299.94,0.0,-0.98298,3e-05,1.16949]
[1780420136385,52.96,67318.94,0.0,-0.98242,3e-05,1.20238]
[1780420137384,52.96,67357.01,0.0,-0.98127,3e-05,1.27021]
[1780420138393,52.96,67363.35,0.0,-0.98106,3e-05,1.28203]
[1780420139401,52.96,67356.48,0.0,-0.98127,3e-05,1.26974]
[1780420140408,52.97,67355.81,0.0,-0.98129,3e-05,1.26877]
[1780420144440,52.98,67348.2,0.0,-0.98151,3e-05,1.25604]
[1780420148469,52.99,67355.75,0.0,-0.98126,3e-05,1.27081]
[1780420149477,52.99,67353.37,0.0,-0.98132,3e-05,1.26674]
[1780420154511,53.0,67355.42,0.0,-0.98124,3e-05,1.27173]
[1780420159547,53.02,67357.91,0.0,-0.98114,3e-05,1.27774]
[1780420161564,53.02,67350.66,0.0,-0.98135,3e-05,1.26506]
[1780420162575,53.02,67342.84,0.0,-0.98159,3e-05,1.25096]
[1780420163578,53.02,67343.42,0.0,-0.98157,3e-05,1.25229]
[1780420165591,53.03,67335.11,0.0,-0.98182,3e-05,1.23798]
[1780420166601,53.03,67331.77,0.0,-0.98191,3e-05,1.23235]
[1780420168609,53.04,67322.96,0.0,-0.98216,3e-05,1.21775]
[1780420173645,53.06,67320.94,0.0,-0.98224,3e-05,1.21214]
[1780420175660,53.06,67315.44,0.0,-0.9824,3e-05,1.20323]
[1780420180694,53.08,67313.26,0.0,-0.98243,3e-05,1.20137]
[1780420183715,53.09,67324.59,0.0,-0.98207,3e-05,1.22225]
[1780420188752,53.11,67317.0,0.0,-0.98227,3e-05,1.21054]
[1780420193788,53.13,67328.22,0.0,-0.98191,3e-05,1.23196]
[1780420194795,53.13,67326.3,0.0,-0.98196,3e-05,1.22886]
[1780420198823,53.14,67324.98,0.0,-0.98198,3e-05,1.22778]
[1780420203858,53.15,67325.13,0.0,-0.98196,3e-05,1.22864]
[1780420208893,53.15,67324.72,0.0,-0.98197,3e-05,1.22787]
[1780420213930,53.15,67328.98,0.0,-0.98184,3e-05,1.23569]
[1780420214936,53.15,67338.63,0.0,-0.98155,3e-05,1.25289]
[1780420215943,53.15,67335.69,0.0,-0.98164,3e-05,1.24758]
[1780420216950,53.15,67329.85,0.0,-0.98182,3e-05,1.23713]
[1780420217957,53.15,67330.2,0.0,-0.98181,3e-05,1.23773]
[1780420219972,53.15,67322.82,0.0,-0.98203,3e-05,1.22464]
[1780420224009,53.15,67322.58,0.0,-0.98204,3e-05,1.22426]
[1780420225013,53.15,67328.35,0.0,-0.98186,3e-05,1.23447]
[1780420226017,53.15,67331.31,0.0,-0.98177,3e-05,1.23971]
[1780420231051,53.15,67331.23,0.0,-0.98183,3e-05,1.23566]
[1780420236083,53.15,67333.32,0.0,-0.98177,3e-05,1.23929]
[1780420241117,53.14,67331.66,0.0,-0.98182,3e-05,1.23624]
[1780420246154,53.14,67329.26,0.0,-0.98189,3e-05,1.23192]
[1780420250184,53.14,67336.29,0.0,-0.98168,3e-05,1.24437]
[1780420252200,53.14,67337.62,0.0,-0.98164,3e-05,1.24669]
[1780420254212,53.14,67345.68,0.0,-0.9814,3e-05,1.2611]
[1780420255216,53.14,67355.39,0.0,-0.98109,3e-05,1.27865]
[1780420256225,53.14,67362.63,0.0,-0.98087,3e-05,1.29182]
[1780420257230,53.14,67363.71,0.0,-0.98083,3e-05,1.2937]
[1780420262265,53.13,67364.04,0.0,-0.98083,3e-05,1.29374]
[1780420266297,53.13,67369.04,0.0,-0.98068,3e-05,1.3025]
[1780420268308,53.13,67378.05,0.0,-0.9804,3e-05,1.31897]
[1780420269317,53.13,67385.14,0.0,-0.98017,3e-05,1.3321]
[1780420270324,53.12,67385.93,0.0,-0.98015,3e-05,1.3334]
[1780420275358,53.12,67390.27,0.0,-0.98001,3e-05,1.34151]
[1780420278382,53.13,67399.62,0.0,-0.97969,3e-05,1.35988]
[1780420279392,53.13,67399.86,0.0,-0.97968,3e-05,1.36047]
[1780420280395,53.13,67406.56,0.0,-0.97945,3e-05,1.37345]
[1780420281402,53.13,67412.67,0.0,-0.97924,3e-05,1.38536]
[1780420282408,53.13,67412.52,0.0,-0.97925,3e-05,1.38515]
[1780420287444,53.14,67408.78,0.0,-0.97936,3e-05,1.37836]
[1780420289458,53.14,67401.26,0.0,-0.97961,3e-05,1.3641]
[1780420293485,53.14,67393.95,0.0,-0.97991,3e-05,1.34662]
[1780420294492,53.14,67390.76,0.0,-0.98001,3e-05,1.34037]
[1780420299528,53.15,67391.43,0.0,-0.97998,3e-05,1.34208]
[1780420304563,53.15,67393.52,0.0,-0.9799,3e-05,1.34677]
[1780420308590,53.16,67399.28,0.0,-0.9797,3e-05,1.3583]
[1780420309597,53.16,67402.86,0.0,-0.97958,3e-05,1.36528]
[1780420312618,53.16,67407.71,0.0,-0.97941,3e-05,1.37492]
[1780420315640,53.16,67414.79,0.0,-0.97917,3e-05,1.38889]
[1780420317655,53.17,67418.12,0.0,-0.97905,3e-05,1.3955]
[1780420321684,53.17,67412.65,0.0,-0.97923,3e-05,1.38512]
[1780420322690,53.17,67406.41,0.0,-0.97944,3e-05,1.37315]
[1780420323697,53.17,67406.82,0.0,-0.97943,3e-05,1.37404]
[1780420328732,53.17,67414.33,0.0,-0.97916,3e-05,1.38912]
[1780420333767,53.18,67411.56,0.0,-0.97925,3e-05,1.38413]
[1780420336791,53.18,67416.64,0.0,-0.97907,3e-05,1.3942]
[1780420340817,53.18,67408.34,0.0,-0.97935,3e-05,1.3784]
[1780420342830,53.18,67403.08,0.0,-0.97952,3e-05,1.36847]
[1780420345858,53.19,67391.23,0.0,-0.97991,3e-05,1.34617]
[1780420347872,53.19,67377.51,0.0,-0.98036,3e-05,1.32067]
[1780420348872,53.19,67365.68,0.0,-0.98073,3e-05,1.29893]
[1780420352086,53.2,67373.95,0.0,-0.98052,3e-05,1.31073]
[1780420354938,53.2,67383.23,0.0,-0.9802,3e-05,1.3287]
[1780420355966,53.2,67387.09,0.0,-0.98007,3e-05,1.33618]
[1780420356999,53.2,67372.17,0.0,-0.98056,3e-05,1.30829]
[1780420357963,53.21,67372.67,0.0,-0.98053,3e-05,1.30992]
[1780420362998,53.22,67376.91,0.0,-0.98037,3e-05,1.31905]
[1780420365016,53.23,67385.7,0.0,-0.98008,3e-05,1.33598]
[1780420370046,53.24,67385.82,0.0,-0.98005,3e-05,1.33733]
[1780420375081,53.25,67388.03,0.0,-0.97995,3e-05,1.343]
[1780420380116,53.27,67387.21,0.0,-0.97994,3e-05,1.34381]
[1780420385152,53.28,67383.64,0.0,-0.98004,3e-05,1.33806]
[1780420387191,53.29,67377.84,0.0,-0.98022,3e-05,1.32757]
[1780420390190,53.3,67388.05,0.0,-0.97985,3e-05,1.34873]
[1780420391196,53.31,67393.5,0.0,-0.97966,3e-05,1.35973]
[1780420392204,53.32,67393.96,0.0,-0.97963,3e-05,1.36126]
[1780420397263,53.35,67394.65,0.0,-0.97955,3e-05,1.36581]
[1780420402273,53.38,67394.54,0.0,-0.9795,3e-05,1.36884]
[1780420406300,53.4,67404.66,0.0,-0.97911,3e-05,1.3909]
[1780420407336,53.4,67399.28,0.0,-0.97928,3e-05,1.38113]
[1780420409322,53.47,67387.02,0.0,-0.97958,3e-05,1.3644]
[1780420410330,53.53,67385.33,0.0,-0.97952,3e-05,1.36759]
[1780420415363,53.81,67388.03,0.0,-0.97895,3e-05,1.39917]
[1780420420398,53.93,67389.29,0.0,-0.97868,3e-05,1.41439]
[1780420425433,53.95,67387.9,0.0,-0.97868,3e-05,1.41435]
[1780420430470,53.97,67379.04,0.0,-0.97893,3e-05,1.39987]
[1780420431475,54.03,67363.31,0.0,-0.97936,3e-05,1.37524]
[1780420432483,54.08,67358.15,0.0,-0.97943,3e-05,1.37127]
[1780420434498,54.08,67354.2,0.0,-0.97956,3e-05,1.36373]
[1780420439533,54.09,67359.64,0.0,-0.97937,3e-05,1.37471]
[1780420443563,54.09,67361.7,0.0,-0.97929,3e-05,1.37912]
[1780420448599,54.1,67358.05,0.0,-0.9794,3e-05,1.37279]
[1780420450612,54.1,67368.27,0.0,-0.97906,3e-05,1.39249]
[1780420451619,54.1,67370.01,0.0,-0.979,3e-05,1.39592]
[1780420456663,54.1,67361.37,0.0,-0.97928,3e-05,1.37985]
[1780420457742,54.1,67347.12,0.0,-0.97975,3e-05,1.35307]
[1780420458677,54.16,67347.05,0.0,-0.97964,3e-05,1.35925]
[1780420463712,54.29,67355.62,0.0,-0.97912,3e-05,1.38855]
[1780420467812,54.52,67362.84,0.0,-0.97843,3e-05,1.42772]
[1780420470762,54.68,67370.29,0.0,-0.97786,3e-05,1.45969]
[1780420472792,54.78,67381.07,0.0,-0.97735,4e-05,1.48748]
[1780420473789,54.78,67381.07,0.0,-0.97734,4e-05,1.48798]
[1780420475804,54.79,67388.97,0.0,-0.97704,4e-05,1.50473]
[1780420480840,54.81,67385.34,0.0,-0.97712,4e-05,1.49983]
[1780420485875,54.84,67384.8,0.0,-0.9771,4e-05,1.50114]
[1780420490917,54.84,67386.51,0.0,-0.97702,4e-05,1.50563]
[1780420495948,54.84,67387.4,0.0,-0.977,4e-05,1.50679]
[1780420500983,54.84,67382.64,0.0,-0.97718,4e-05,1.49681]
[1780420502998,54.83,67366.28,0.0,-0.97776,3e-05,1.46423]
[1780420504003,54.83,67368.12,0.0,-0.9777,4e-05,1.46774]
[1780420506019,54.83,67373.2,0.0,-0.97752,4e-05,1.47762]
[1780420507025,54.83,67378.9,0.0,-0.97732,4e-05,1.48882]
[1780420508032,54.83,67386.63,0.0,-0.97705,4e-05,1.50412]
[1780420513068,54.82,67388.84,0.0,-0.97698,4e-05,1.50794]
[1780420517095,54.82,67394.32,0.0,-0.97679,4e-05,1.5184]
[1780420521125,54.81,67384.78,0.0,-0.97714,4e-05,1.4987]
[1780420523138,54.81,67374.72,0.0,-0.97751,4e-05,1.47852]
[1780420528244,54.81,67358.99,0.0,-0.97806,3e-05,1.4473]
[1780420529179,54.81,67358.99,0.0,-0.97806,3e-05,1.44726]
[1780420530188,54.81,67353.26,0.0,-0.97826,3e-05,1.43613]
[1780420533208,54.81,67359.92,0.0,-0.97809,3e-05,1.44482]
[1780420535225,54.81,67365.06,0.0,-0.97791,3e-05,1.45476]
[1780420536231,54.81,67358.99,0.0,-0.97813,3e-05,1.44289]
[1780420538314,54.81,67354.29,0.0,-0.97829,3e-05,1.43371]
[1780420542288,54.81,67370.09,0.0,-0.97774,4e-05,1.46446]
[1780420543293,54.8,67370.17,0.0,-0.97774,4e-05,1.46458]
[1780420544301,54.8,67366.62,0.0,-0.97787,3e-05,1.45755]
[1780420546314,54.8,67365.0,0.0,-0.97792,3e-05,1.45429]
[1780420551348,54.8,67362.48,0.0,-0.97801,3e-05,1.44916]
[1780420556384,54.8,67356.72,0.0,-0.97822,3e-05,1.43777]
[1780420561461,54.8,67346.61,0.0,-0.97856,3e-05,1.41818]
[1780420562447,54.8,67341.18,0.0,-0.97875,3e-05,1.4078]
[1780420563467,54.8,67344.81,0.0,-0.97862,3e-05,1.41476]
[1780420565477,54.8,67352.71,0.0,-0.97835,3e-05,1.42997]
[1780420567492,54.8,67354.58,0.0,-0.97829,3e-05,1.43355]
[1780420572527,54.8,67352.1,0.0,-0.97838,3e-05,1.42869]
[1780420574541,54.8,67358.09,0.0,-0.97817,3e-05,1.44025]
[1780420577563,54.8,67369.21,0.0,-0.97779,3e-05,1.46185]
[1780420578657,54.8,67379.22,0.0,-0.97744,4e-05,1.48153]
[1780420580588,54.8,67385.6,0.0,-0.97721,4e-05,1.49405]
[1780420581598,54.79,67388.3,0.0,-0.97712,4e-05,1.49933]
[1780420586631,54.79,67383.83,0.0,-0.97729,4e-05,1.48982]
[1780420591666,54.78,67385.9,0.0,-0.97729,4e-05,1.48914]
[1780420593679,54.78,67378.57,0.0,-0.97755,4e-05,1.47438]
[1780420594686,54.78,67374.14,0.0,-0.97771,4e-05,1.46556]
[1780420597721,54.77,67359.5,0.0,-0.97824,3e-05,1.43567]
[1780420598801,54.77,67360.97,0.0,-0.97819,3e-05,1.43851]
[1780420603764,54.77,67367.43,0.0,-0.97797,3e-05,1.45098]
[1780420606782,54.77,67374.27,0.0,-0.97773,4e-05,1.46427]
[1780420608798,54.77,67384.89,0.0,-0.97736,4e-05,1.48513]
[1780420610812,54.76,67384.86,0.0,-0.97736,4e-05,1.48489]
[1780420612824,54.76,67400.82,0.0,-0.97679,4e-05,1.51668]
[1780420613831,54.76,67408.29,0.0,-0.97652,4e-05,1.53167]
[1780420614838,54.76,67410.82,0.0,-0.97643,4e-05,1.53665]
[1780420618945,54.75,67416.55,0.0,-0.97624,4e-05,1.54764]
[1780420621891,54.75,67422.3,0.0,-0.97603,4e-05,1.55887]
[1780420624911,54.74,67429.73,0.0,-0.97577,4e-05,1.5736]
[1780420625919,54.74,67430.07,0.0,-0.97576,4e-05,1.57407]
[1780420629016,54.73,67437.6,0.0,-0.97549,4e-05,1.58902]
[1780420630954,54.73,67430.19,0.0,-0.97578,4e-05,1.57307]
[1780420631960,54.72,67417.24,0.0,-0.97627,4e-05,1.5457]
[1780420632968,54.72,67415.59,0.0,-0.97634,4e-05,1.54213]
[1780420636994,54.71,67422.17,0.0,-0.97611,4e-05,1.55487]
[1780420639089,54.71,67434.55,0.0,-0.97565,4e-05,1.58009]
[1780420641023,54.71,67436.3,0.0,-0.97559,4e-05,1.58327]
[1780420645055,54.7,67430.72,0.0,-0.97582,4e-05,1.57066]
[1780420646063,54.7,67425.53,0.0,-0.97602,4e-05,1.55969]
[1780420647071,54.69,67429.7,0.0,-0.97587,4e-05,1.5681]
[1780420649158,54.69,67424.69,0.0,-0.97606,4e-05,1.55731]
[1780420650091,54.69,67424.69,0.0,-0.97607,4e-05,1.55713]
[1780420651097,54.69,67429.14,0.0,-0.97597,4e-05,1.56173]
[1780420653115,54.68,67416.58,0.0,-0.97644,4e-05,1.53551]
[1780420654119,54.68,67410.09,0.0,-0.97668,4e-05,1.52214]
[1780420655126,54.68,67403.48,0.0,-0.97693,4e-05,1.50863]
[1780420656134,54.68,67404.33,0.0,-0.9769,4e-05,1.51022]
[1780420661169,54.67,67404.28,0.0,-0.97691,4e-05,1.50936]
[1780420666205,54.67,67404.96,0.0,-0.9769,4e-05,1.51014]
[1780420669301,54.66,67398.29,0.0,-0.97715,4e-05,1.49638]
[1780420675272,54.66,67397.89,0.0,-0.97717,4e-05,1.49498]
[1780420680306,54.65,67394.72,0.0,-0.97729,4e-05,1.48818]
[1780420682329,54.65,67389.58,0.0,-0.97748,4e-05,1.47779]
[1780420683334,54.65,67379.72,0.0,-0.97783,4e-05,1.45827]
[1780420685346,54.65,67373.35,0.0,-0.97805,3e-05,1.44575]
[1780420690383,54.65,67377.1,0.0,-0.97792,3e-05,1.45298]
[1780420695422,54.65,67381.52,0.0,-0.97777,4e-05,1.46148]
[1780420696426,54.65,67387.39,0.0,-0.97756,4e-05,1.47301]
[1780420698440,54.65,67402.03,0.0,-0.97705,4e-05,1.50203]
[1780420699518,54.65,67415.47,0.0,-0.97656,4e-05,1.52907]
[1780420705490,54.64,67416.72,0.0,-0.97653,4e-05,1.53066]
[1780420710524,54.63,67418.83,0.0,-0.97647,4e-05,1.53416]
[1780420715559,54.62,67421.13,0.0,-0.97646,4e-05,1.53369]
[1780420719658,54.62,67408.74,0.0,-0.97693,4e-05,1.50791]
[1780420721601,54.61,67417.71,0.0,-0.9766,4e-05,1.52581]
[1780420722610,54.61,67417.69,0.0,-0.97661,4e-05,1.52563]
[1780420725630,54.61,67420.76,0.0,-0.9765,4e-05,1.53142]
[1780420730688,54.6,67415.93,0.0,-0.97669,4e-05,1.5208]
[1780420735709,54.6,67421.61,0.0,-0.9765,4e-05,1.53164]
[1780420738730,54.59,67411.97,0.0,-0.97686,4e-05,1.51157]
[1780420739818,54.59,67408.0,0.0,-0.97701,4e-05,1.50342]
[1780420741753,54.59,67407.25,0.0,-0.97704,4e-05,1.50167]
[1780420744772,54.58,67401.68,0.0,-0.97724,4e-05,1.49017]
[1780420746789,54.58,67397.61,0.0,-0.97739,4e-05,1.48187]
[1780420748802,54.58,67402.5,0.0,-0.97722,4e-05,1.49147]
[1780420750816,54.58,67407.62,0.0,-0.97704,4e-05,1.50155]
[1780420751823,54.58,67409.54,0.0,-0.97697,4e-05,1.5053]
[1780420756860,54.57,67411.18,0.0,-0.97692,4e-05,1.508]
[1780420759882,54.57,67416.59,0.0,-0.97673,4e-05,1.51857]
[1780420764917,54.56,67416.58,0.0,-0.97675,4e-05,1.51783]
[1780420767936,54.56,67414.29,0.0,-0.97684,4e-05,1.5128]
[1780420771964,54.56,67420.14,0.0,-0.9767,4e-05,1.51983]
[1780420773977,54.55,67429.09,0.0,-0.97637,4e-05,1.5378]
[1780420774985,54.55,67430.88,0.0,-0.97631,4e-05,1.5413]
[1780420780104,54.54,67434.81,0.0,-0.97618,4e-05,1.5485]
[1780420783059,54.54,67452.07,0.0,-0.97554,4e-05,1.5838]
[1780420784056,54.54,67452.07,0.0,-0.97554,4e-05,1.58358]
[1780420785062,54.53,67457.12,0.0,-0.97536,4e-05,1.59395]
[1780420786069,54.53,67456.79,0.0,-0.97537,4e-05,1.59299]
[1780420790180,54.52,67449.0,0.0,-0.97569,4e-05,1.57566]
[1780420796140,54.51,67450.91,0.0,-0.97564,4e-05,1.57825]
[1780420801174,54.5,67452.91,0.0,-0.97559,4e-05,1.58125]
[1780420806209,54.49,67451.76,0.0,-0.97565,4e-05,1.57763]
[1780420808224,54.49,67458.39,0.0,-0.97541,4e-05,1.59108]
[1780420809230,54.48,67463.88,0.0,-0.9752,4e-05,1.60241]
[1780420810323,54.48,67474.8,0.0,-0.97478,4e-05,1.62536]
[1780420811245,54.48,67475.16,0.0,-0.97477,4e-05,1.62583]
[1780420812253,54.48,67482.89,0.0,-0.97448,4e-05,1.64212]
[1780420813258,54.47,67489.05,0.0,-0.97424,4e-05,1.65509]
[1780420814265,54.47,67491.89,0.0,-0.97413,4e-05,1.66089]
[1780420817287,54.46,67503.16,0.0,-0.9737,4e-05,1.68436]
[1780420818294,54.46,67505.04,0.0,-0.97363,4e-05,1.68808]
[1780420823329,54.44,67506.1,0.0,-0.97363,4e-05,1.68831]
[1780420828364,54.42,67501.22,0.0,-0.97386,4e-05,1.67551]
[1780420829369,54.42,67506.63,0.0,-0.97365,4e-05,1.68699]
[1780420831385,54.41,67508.44,0.0,-0.97367,4e-05,1.68512]
[1780420834405,54.4,67513.51,0.0,-0.97348,4e-05,1.69546]
[1780420835412,54.39,67507.17,0.0,-0.97375,4e-05,1.68067]
[1780420837432,54.39,67497.87,0.0,-0.97414,4e-05,1.65959]
[1780420842469,54.37,67498.96,0.0,-0.97413,4e-05,1.66014]
[1780420843473,54.37,67487.45,0.0,-0.9746,4e-05,1.63487]
[1780420844480,54.36,67487.5,0.0,-0.9746,4e-05,1.63465]
[1780420845487,54.36,67493.43,0.0,-0.97436,4e-05,1.64745]
[1780420846497,54.36,67518.46,0.0,-0.97337,4e-05,1.70154]
[1780420847503,54.35,67518.43,0.0,-0.97338,4e-05,1.70104]
[1780420849548,54.35,67529.02,0.0,-0.97295,4e-05,1.72418]
[1780420850615,54.35,67577.14,0.0,-0.97089,4e-05,1.83384]
[1780420851542,54.34,67577.72,0.0,-0.97089,4e-05,1.83394]
[1780420854569,54.33,67566.07,0.0,-0.97143,4e-05,1.80553]
[1780420855575,54.32,67563.7,0.0,-0.97154,4e-05,1.79944]
[1780420858598,54.3,67559.39,0.0,-0.97177,4e-05,1.78715]
[1780420860687,54.3,67551.29,0.0,-0.97213,4e-05,1.76802]
[1780420862651,54.29,67538.13,0.0,-0.97271,4e-05,1.73708]
[1780420863655,54.28,67531.17,0.0,-0.97302,4e-05,1.72047]
[1780420864663,54.28,67530.6,0.0,-0.97305,4e-05,1.71872]
[1780420866674,54.27,67525.05,0.0,-0.9733,4e-05,1.70543]
[1780420867683,54.26,67519.5,0.0,-0.97353,4e-05,1.69268]
[1780420868691,54.26,67514.82,0.0,-0.97373,4e-05,1.68193]
[1780420869696,54.26,67519.09,0.0,-0.97357,4e-05,1.69095]
[1780420874732,54.24,67517.69,0.0,-0.97366,4e-05,1.6858]
[1780420879768,54.22,67521.82,0.0,-0.97353,4e-05,1.69291]
[1780420880826,54.22,67528.12,0.0,-0.97328,4e-05,1.70648]
[1780420882788,54.21,67536.6,0.0,-0.97294,4e-05,1.72457]
[1780420883795,54.21,67538.63,0.0,-0.97287,4e-05,1.72866]
[1780420885809,54.2,67541.18,0.0,-0.97278,4e-05,1.73345]
[1780420887824,54.19,67534.88,0.0,-0.97306,4e-05,1.71835]
[1780420889841,54.18,67530.93,0.0,-0.97324,4e-05,1.70863]
[1780420894871,54.17,67529.68,0.0,-0.9734,4e-05,1.69908]
[1780420899906,54.15,67531.64,0.0,-0.97336,4e-05,1.70134]
[1780420903936,54.13,67524.1,0.0,-0.9737,4e-05,1.68295]
[1780420904942,54.13,67515.75,0.0,-0.97405,4e-05,1.6642]
[1780420905949,54.13,67522.14,0.0,-0.97379,4e-05,1.67788]
[1780420906957,54.13,67528.07,0.0,-0.97356,4e-05,1.6906]
[1780420907964,54.12,67534.92,0.0,-0.97328,4e-05,1.70542]
[1780420908970,54.12,67535.8,0.0,-0.97325,4e-05,1.70696]
[1780420914008,54.1,67534.15,0.0,-0.97336,4e-05,1.70113]
[1780420919044,54.08,67538.2,0.0,-0.97324,4e-05,1.70805]
[1780420924106,54.06,67536.22,0.0,-0.97336,4e-05,1.70146]
[1780420926110,54.06,67550.37,0.0,-0.97278,4e-05,1.73234]
[1780420927121,54.05,67561.27,0.0,-0.97233,4e-05,1.7566]
[1780420928127,54.05,67574.37,0.0,-0.97178,4e-05,1.78615]
[1780420929167,54.04,67584.15,0.0,-0.97136,4e-05,1.80827]
[1780420930169,54.04,67584.15,0.0,-0.97137,4e-05,1.80768]
[1780420932181,54.03,67596.41,0.0,-0.97086,4e-05,1.83517]
[1780420933191,54.02,67597.41,0.0,-0.97084,4e-05,1.83626]
[1780420934205,54.02,67609.07,0.0,-0.97031,5e-05,1.86389]
[1780420935209,54.01,67620.94,0.0,-0.96979,5e-05,1.89161]
[1780420936210,54.01,67623.1,0.0,-0.9697,5e-05,1.89607]
[1780420941254,53.98,67617.2,0.0,-0.97004,5e-05,1.87819]
[1780420944266,53.96,67615.22,0.0,-0.97017,5e-05,1.87129]
[1780420946280,53.95,67623.0,0.0,-0.96985,5e-05,1.88853]
[1780420948295,53.94,67612.64,0.0,-0.97035,5e-05,1.86226]
[1780420949300,53.93,67610.45,0.0,-0.97046,5e-05,1.85636]
[1780420950310,53.93,67616.61,0.0,-0.97019,5e-05,1.87037]
[1780420951329,53.92,67623.8,0.0,-0.96995,5e-05,1.88201]
[1780420952321,53.91,67623.68,0.0,-0.96997,5e-05,1.88099]
[1780420957357,53.89,67614.29,0.0,-0.97047,5e-05,1.85494]
[1780420958362,53.88,67615.83,0.0,-0.97041,5e-05,1.85793]
[1780420960387,53.87,67623.65,0.0,-0.97008,5e-05,1.87525]
[1780420963400,53.85,67624.34,0.0,-0.97009,5e-05,1.87475]
[1780420965412,53.84,67621.36,0.0,-0.97025,5e-05,1.8662]
[1780420969440,53.82,67626.66,0.0,-0.97007,5e-05,1.87613]
[1780420970446,53.81,67625.39,0.0,-0.97014,5e-05,1.87236]
[1780420974479,53.79,67635.06,0.0,-0.96975,5e-05,1.8928]
[1780420976489,53.78,67639.23,0.0,-0.96959,5e-05,1.90143]
[1780420979511,53.76,67638.89,0.0,-0.96965,5e-05,1.89835]
[1780420984546,53.73,67637.8,0.0,-0.96977,5e-05,1.89194]
[1780420987567,53.71,67630.08,0.0,-0.97017,5e-05,1.87111]
[1780420989582,53.7,67630.24,0.0,-0.97019,5e-05,1.87008]
[1780420991621,53.68,67636.86,0.0,-0.96992,5e-05,1.88391]
[1780420993622,53.68,67638.42,0.0,-0.96986,5e-05,1.88696]
[1780420995652,53.67,67626.93,0.0,-0.97042,5e-05,1.85788]
[1780420996656,53.66,67622.18,0.0,-0.97065,5e-05,1.84586]
[1780420997665,53.66,67616.42,0.0,-0.97092,4e-05,1.83153]
[1780420998670,53.65,67613.29,0.0,-0.97107,4e-05,1.8235]
[1780421000685,53.64,67610.75,0.0,-0.9712,4e-05,1.81628]
[1780421005726,53.62,67604.55,0.0,-0.97154,4e-05,1.79876]
[1780421007733,53.61,67614.64,0.0,-0.97111,4e-05,1.82131]
[1780421008741,53.6,67616.66,0.0,-0.97103,4e-05,1.82547]
[1780421013776,53.58,67618.23,0.0,-0.97109,4e-05,1.82127]
[1780421015793,53.57,67633.53,0.0,-0.97043,5e-05,1.85645]
[1780421016801,53.56,67637.59,0.0,-0.97026,5e-05,1.86553]
[1780421020831,53.54,67644.27,0.0,-0.97,5e-05,1.8789]
[1780421022847,53.53,67644.59,0.0,-0.97001,5e-05,1.8783]
[1780421024861,53.52,67652.9,0.0,-0.96966,5e-05,1.89705]
[1780421026873,53.51,67649.53,0.0,-0.96984,5e-05,1.88741]
[1780421027880,53.5,67658.05,0.0,-0.96947,5e-05,1.90671]
[1780421029894,53.49,67659.73,0.0,-0.96941,5e-05,1.91007]
[1780421035049,53.45,67657.91,0.0,-0.96958,5e-05,1.90108]
[1780421040082,53.43,67643.21,0.0,-0.97033,5e-05,1.86179]
[1780421041090,53.42,67642.25,0.0,-0.97039,5e-05,1.85881]
[1780421042095,53.41,67635.46,0.0,-0.97071,5e-05,1.84187]
[1780421044111,53.4,67634.02,0.0,-0.9708,5e-05,1.83714]
[1780421049144,53.38,67638.42,0.0,-0.97066,5e-05,1.84452]
[1780421050154,53.37,67643.98,0.0,-0.97042,5e-05,1.85722]
[1780421051158,53.37,67651.93,0.0,-0.97007,5e-05,1.87574]
[1780421052166,53.36,67656.84,0.0,-0.96985,5e-05,1.88697]
[1780421053172,53.36,67655.65,0.0,-0.96992,5e-05,1.88337]
[1780421056194,53.34,67663.14,0.0,-0.96962,5e-05,1.89949]
[1780421057202,53.33,67661.78,0.0,-0.96969,5e-05,1.89543]
[1780421062239,53.31,67651.44,0.0,-0.97024,5e-05,1.86671]
[1780421063247,53.3,67641.04,0.0,-0.97073,5e-05,1.84102]
[1780421064252,53.3,67639.84,0.0,-0.97079,5e-05,1.83752]
[1780421067281,53.28,67644.98,0.0,-0.9706,5e-05,1.84795]
[1780421069288,53.27,67649.0,0.0,-0.97044,5e-05,1.85631]
[1780421074332,53.24,67647.88,0.0,-0.97063,5e-05,1.84546]
[1780421076338,53.23,67653.68,0.0,-0.97039,5e-05,1.85813]
[1780421078351,53.22,67657.75,0.0,-0.97023,5e-05,1.86663]
[1780421083390,53.2,67663.47,0.0,-0.97003,5e-05,1.87716]
[1780421084393,53.19,67672.59,0.0,-0.96961,5e-05,1.89874]
[1780421085400,53.19,67673.02,0.0,-0.96961,5e-05,1.89906]
[1780421088421,53.17,67666.94,0.0,-0.96993,5e-05,1.88201]
[1780421089427,53.16,67666.52,0.0,-0.96997,5e-05,1.88029]
[1780421094465,53.13,67674.72,0.0,-0.96965,5e-05,1.89681]
[1780421097486,53.12,67673.69,0.0,-0.96974,5e-05,1.89212]
[1780421100507,53.1,67680.77,0.0,-0.96945,5e-05,1.90736]
[1780421101523,53.09,67682.99,0.0,-0.96938,5e-05,1.91135]
[1780421103534,53.08,67675.92,0.0,-0.96972,5e-05,1.89322]
[1780421105550,53.07,67675.63,0.0,-0.96976,5e-05,1.89108]
[1780421109583,53.05,67684.18,0.0,-0.96942,5e-05,1.90925]
[1780421111599,53.04,67686.47,0.0,-0.96934,5e-05,1.91341]
[1780421116634,53.01,67681.82,0.0,-0.96963,5e-05,1.89827]
[1780421119652,52.99,67688.49,0.0,-0.96936,5e-05,1.91256]
[1780421120661,52.99,67693.69,0.0,-0.96912,5e-05,1.9247]
[1780421121677,52.98,67694.43,0.0,-0.9691,5e-05,1.92577]
[1780421122672,52.97,67687.21,0.0,-0.96946,5e-05,1.90712]
[1780421123679,52.97,67681.34,0.0,-0.96975,5e-05,1.89192]
[1780421124686,52.96,67687.81,0.0,-0.96946,5e-05,1.90714]
[1780421125693,52.96,67687.96,0.0,-0.96947,5e-05,1.90678]
[1780421127707,52.95,67678.06,0.0,-0.96996,5e-05,1.88096]
[1780421128718,52.94,67673.71,0.0,-0.97018,5e-05,1.86965]
[1780421130729,52.93,67681.47,0.0,-0.96984,5e-05,1.88727]
[1780421131737,52.92,67682.05,0.0,-0.9699,5e-05,1.88306]
[1780421135765,52.9,67676.54,0.0,-0.97021,5e-05,1.86684]
[1780421139794,52.88,67675.94,0.0,-0.97029,5e-05,1.86272]
[1780421142814,52.87,67667.85,0.0,-0.9707,5e-05,1.84116]
[1780421143824,52.86,67667.26,0.0,-0.97074,5e-05,1.83911]
[1780421144830,52.86,67675.4,0.0,-0.97038,5e-05,1.85821]
[1780421145838,52.85,67676.29,0.0,-0.97035,5e-05,1.85973]
[1780421150872,52.82,67672.3,0.0,-0.9706,5e-05,1.84621]
[1780421155907,52.8,67667.72,0.0,-0.97087,5e-05,1.83208]
[1780421160942,52.77,67669.27,0.0,-0.97086,5e-05,1.83279]
[1780421165978,52.75,67673.03,0.0,-0.97075,5e-05,1.83885]
[1780421171013,52.72,67670.48,0.0,-0.97092,5e-05,1.82969]
[1780421172020,52.72,67676.85,0.0,-0.97064,5e-05,1.84447]
[1780421173028,52.71,67685.37,0.0,-0.97026,5e-05,1.86455]
[1780421175042,52.7,67674.26,0.0,-0.9708,5e-05,1.83631]
[1780421180086,52.68,67671.79,0.0,-0.97096,5e-05,1.82739]
[1780421183110,52.67,67662.6,0.0,-0.9714,4e-05,1.80418]
[1780421184115,52.66,67648.48,0.0,-0.97205,4e-05,1.76958]
[1780421185126,52.66,67630.69,0.0,-0.97284,4e-05,1.72756]
[1780421186135,52.66,67614.36,0.0,-0.97354,4e-05,1.68964]
[1780421187140,52.65,67606.49,0.0,-0.97388,4e-05,1.67143]
[1780421188150,52.65,67602.24,0.0,-0.97406,4e-05,1.66153]
[1780421190162,52.64,67598.86,0.0,-0.97422,4e-05,1.65333]
[1780421195202,52.63,67602.13,0.0,-0.97417,4e-05,1.65464]
[1780421200237,52.62,67603.92,0.0,-0.97413,4e-05,1.65713]
[1780421205272,52.61,67604.55,0.0,-0.97413,4e-05,1.657]
[1780421210308,52.59,67603.73,0.0,-0.97419,4e-05,1.65363]
[1780421215343,52.58,67603.71,0.0,-0.97422,4e-05,1.65205]
[1780421220378,52.57,67599.14,0.0,-0.97444,4e-05,1.64031]
[1780421225411,52.56,67607.92,0.0,-0.9741,4e-05,1.65856]
[1780421226419,52.55,67612.74,0.0,-0.97391,4e-05,1.66912]
[1780421228433,52.55,67618.05,0.0,-0.9737,4e-05,1.68049]
[1780421229440,52.55,67623.43,0.0,-0.97348,4e-05,1.6924]
[1780421230447,52.54,67625.72,0.0,-0.97339,4e-05,1.69727]
[1780421235486,52.53,67631.27,0.0,-0.97319,4e-05,1.70811]
[1780421238509,52.52,67637.78,0.0,-0.97293,4e-05,1.72195]
[1780421240522,52.51,67642.49,0.0,-0.97274,4e-05,1.73204]
[1780421245558,52.49,67643.35,0.0,-0.97274,4e-05,1.73189]
[1780421248581,52.48,67637.32,0.0,-0.97303,4e-05,1.71664]
[1780421250593,52.48,67631.64,0.0,-0.97329,4e-05,1.70277]
[1780421255628,52.46,67629.21,0.0,-0.97349,4e-05,1.69073]
[1780421259660,52.45,67623.37,0.0,-0.97377,4e-05,1.67601]
[1780421261671,52.45,67623.41,0.0,-0.97378,4e-05,1.67545]
[1780421266706,52.43,67625.59,0.0,-0.97372,4e-05,1.67877]
[1780421271741,52.42,67629.43,0.0,-0.97359,4e-05,1.68586]
[1780421276778,52.4,67625.37,0.0,-0.97379,4e-05,1.67493]
[1780421279801,52.4,67618.04,0.0,-0.97411,4e-05,1.65736]
[1780421282824,52.39,67612.32,0.0,-0.97437,4e-05,1.64361]
[1780421283832,52.39,67609.22,0.0,-0.9745,4e-05,1.63639]
[1780421287857,52.38,67612.74,0.0,-0.97437,4e-05,1.64327]
[1780421288865,52.38,67614.82,0.0,-0.97429,4e-05,1.64767]
[1780421289872,52.37,67623.04,0.0,-0.97396,4e-05,1.66596]
[1780421290880,52.37,67623.3,0.0,-0.97395,4e-05,1.66624]
[1780421295915,52.36,67618.07,0.0,-0.9742,4e-05,1.65289]
[1780421298982,52.35,67624.24,0.0,-0.97396,4e-05,1.66599]
[1780421299982,52.35,67628.8,0.0,-0.97378,4e-05,1.67573]
[1780421301000,52.35,67636.41,0.0,-0.97345,4e-05,1.69313]
[1780421301997,52.34,67645.04,0.0,-0.97309,4e-05,1.71268]
[1780421303004,52.34,67651.88,0.0,-0.9728,4e-05,1.72818]
[1780421304013,52.33,67653.57,0.0,-0.97274,4e-05,1.7313]
[1780421309048,52.32,67653.54,0.0,-0.97278,4e-05,1.72915]
[1780421313078,52.3,67646.39,0.0,-0.97319,4e-05,1.70628]
[1780421317104,52.29,67641.0,0.0,-0.97345,4e-05,1.69239]
[1780421319118,52.29,67632.7,0.0,-0.97382,4e-05,1.67272]
[1780421324154,52.27,67635.39,0.0,-0.97373,4e-05,1.67722]
[1780421329189,52.26,67623.08,0.0,-0.97428,4e-05,1.64775]
[1780421334227,52.25,67618.79,0.0,-0.97448,4e-05,1.63684]
[1780421339257,52.24,67614.18,0.0,-0.97469,4e-05,1.62528]
[1780421344293,52.23,67612.69,0.0,-0.97477,4e-05,1.62081]
[1780421349328,52.22,67610.49,0.0,-0.97488,4e-05,1.61479]
[1780421354363,52.21,67611.18,0.0,-0.97488,4e-05,1.61523]
[1780421359402,52.2,67618.06,0.0,-0.97462,4e-05,1.62947]
[1780421364437,52.19,67625.81,0.0,-0.97432,4e-05,1.64567]
[1780421369471,52.18,67620.49,0.0,-0.97456,4e-05,1.63239]
[1780421372492,52.18,67617.46,0.0,-0.97477,4e-05,1.62036]
[1780421377529,52.17,67621.07,0.0,-0.97464,4e-05,1.62729]
[1780421381556,52.16,67615.51,0.0,-0.97489,4e-05,1.61395]
[1780421383570,52.16,67613.99,0.0,-0.97496,4e-05,1.61016]
[1780421388605,52.15,67612.42,0.0,-0.97504,4e-05,1.60567]
[1780421393640,52.14,67612.99,0.0,-0.97503,4e-05,1.60595]
[1780421398675,52.13,67615.75,0.0,-0.97494,4e-05,1.61109]
[1780421404669,52.12,67602.47,0.0,-0.9755,4e-05,1.58059]
[1780421405730,52.12,67612.5,0.0,-0.9751,4e-05,1.60256]
[1780421406735,52.12,67619.78,0.0,-0.9748,4e-05,1.61857]
[1780421407741,52.12,67625.39,0.0,-0.97457,4e-05,1.63092]
[1780421408749,52.11,67624.75,0.0,-0.97461,4e-05,1.62925]
[1780421413784,52.1,67625.52,0.0,-0.97459,4e-05,1.62985]
[1780421418818,52.1,67624.86,0.0,-0.97464,4e-05,1.62727]
[1780421423854,52.09,67631.39,0.0,-0.97439,4e-05,1.64086]
[1780421424862,52.08,67633.75,0.0,-0.9743,4e-05,1.64595]
[1780421427885,52.08,67637.21,0.0,-0.97417,4e-05,1.65302]
[1780421429900,52.07,67629.89,0.0,-0.97448,4e-05,1.63596]
[1780421431910,52.07,67638.83,0.0,-0.97419,4e-05,1.65112]
[1780421432921,52.07,67642.94,0.0,-0.97402,4e-05,1.66019]
[1780421434931,52.06,67644.53,0.0,-0.97396,4e-05,1.66326]
[1780421439967,52.05,67654.96,0.0,-0.97354,4e-05,1.68579]
[1780421440974,52.05,67666.37,0.0,-0.97306,4e-05,1.71191]
[1780421441980,52.05,67663.07,0.0,-0.97321,4e-05,1.70388]
[1780421443994,52.04,67656.67,0.0,-0.9735,4e-05,1.6884]
[1780421449029,52.03,67658.03,0.0,-0.97347,4e-05,1.68997]
[1780421450036,52.03,67663.65,0.0,-0.97323,4e-05,1.70266]
[1780421451044,52.02,67665.64,0.0,-0.97315,4e-05,1.70694]
[1780421453060,52.02,67659.07,0.0,-0.97345,4e-05,1.69101]
[1780421454065,52.01,67652.86,0.0,-0.97372,4e-05,1.67638]
[1780421455076,52.01,67648.51,0.0,-0.97391,4e-05,1.66611]
[1780421456081,52.01,67643.06,0.0,-0.97415,4e-05,1.65341]
[1780421457086,52.01,67634.69,0.0,-0.9745,4e-05,1.6342]
[1780421458091,52.01,67630.51,0.0,-0.97468,4e-05,1.62457]
[1780421461114,52.0,67627.51,0.0,-0.97481,4e-05,1.61722]
[1780421465142,51.99,67618.88,0.0,-0.97518,4e-05,1.5972]
[1780421466148,51.99,67612.39,0.0,-0.97545,4e-05,1.5827]
[1780421467155,51.99,67610.39,0.0,-0.97553,4e-05,1.57815]
[1780421471183,51.99,67602.85,0.0,-0.97584,4e-05,1.56112]
[1780421472190,51.99,67597.56,0.0,-0.97605,4e-05,1.54951]
[1780421473197,51.99,67598.37,0.0,-0.97602,4e-05,1.55118]
[1780421475211,51.98,67591.09,0.0,-0.97631,4e-05,1.53525]
[1780421476218,51.98,67581.39,0.0,-0.97669,4e-05,1.5144]
[1780421477226,51.98,67576.98,0.0,-0.97686,4e-05,1.50499]
[1780421478236,51.98,67576.03,0.0,-0.9769,4e-05,1.50294]
[1780421480248,51.98,67587.39,0.0,-0.97646,4e-05,1.5271]
[1780421481254,51.98,67600.89,0.0,-0.97593,4e-05,1.55616]
[1780421484278,51.98,67615.39,0.0,-0.97535,4e-05,1.58772]
[1780421485288,51.98,67624.7,0.0,-0.97498,4e-05,1.60821]
[1780421486290,51.98,67627.79,0.0,-0.97486,4e-05,1.61493]
[1780421490320,51.97,67637.21,0.0,-0.97448,4e-05,1.63549]
[1780421491324,51.97,67649.42,0.0,-0.97404,4e-05,1.65818]
[1780421492331,51.97,67655.62,0.0,-0.97378,4e-05,1.67211]
[1780421493338,51.96,67657.6,0.0,-0.9737,4e-05,1.67636]
[1780421496366,51.96,67667.48,0.0,-0.9733,4e-05,1.69826]
[1780421498375,51.95,67675.65,0.0,-0.97296,4e-05,1.71661]
[1780421499384,51.95,67681.86,0.0,-0.97269,4e-05,1.73081]
[1780421500389,51.94,67685.92,0.0,-0.97252,4e-05,1.73999]
[1780421503411,51.93,67679.55,0.0,-0.97282,4e-05,1.72377]
[1780421504416,51.93,67673.22,0.0,-0.97311,4e-05,1.70822]
[1780421508446,51.92,67679.11,0.0,-0.97288,4e-05,1.72054]
[1780421511467,51.91,67673.8,0.0,-0.97313,4e-05,1.70704]
[1780421516505,51.89,67674.3,0.0,-0.97315,4e-05,1.70644]
[1780421521538,51.88,67673.93,0.0,-0.97319,4e-05,1.70387]
[1780421526574,51.87,67673.46,0.0,-0.97325,4e-05,1.70107]
[1780421531610,51.85,67673.66,0.0,-0.97327,4e-05,1.69984]
[1780421536645,51.84,67671.41,0.0,-0.9734,4e-05,1.69297]
[1780421540672,51.83,67678.25,0.0,-0.97313,4e-05,1.70759]
[1780421541680,51.83,67682.03,0.0,-0.97297,4e-05,1.71609]
[1780421543693,51.82,67684.18,0.0,-0.97289,4e-05,1.7204]
[1780421546715,51.81,67691.34,0.0,-0.97259,4e-05,1.73618]
[1780421547722,51.81,67691.4,0.0,-0.9726,4e-05,1.73593]
[1780421548729,51.8,67699.31,0.0,-0.97225,4e-05,1.75431]
[1780421549736,51.8,67701.66,0.0,-0.97216,4e-05,1.75948]
[1780421554779,51.78,67697.82,0.0,-0.97244,4e-05,1.74343]
[1780421556794,51.78,67686.67,0.0,-0.97295,4e-05,1.7163]
[1780421557803,51.77,67687.03,0.0,-0.97294,4e-05,1.71678]
[1780421562838,51.76,67684.57,0.0,-0.97308,4e-05,1.70917]
[1780421565859,51.75,67699.72,0.0,-0.97243,4e-05,1.74381]
[1780421566870,51.75,67699.63,0.0,-0.97244,4e-05,1.7432]
[1780421567873,51.74,67700.7,0.0,-0.97241,4e-05,1.74533]
[1780421572915,51.73,67702.08,0.0,-0.97238,4e-05,1.74648]
[1780421577946,51.71,67704.68,0.0,-0.97231,4e-05,1.75055]
[1780421578951,51.71,67716.01,0.0,-0.97181,5e-05,1.77728]
[1780421579958,51.7,67722.14,0.0,-0.97153,5e-05,1.79162]
[1780421580966,51.7,67722.24,0.0,-0.97154,5e-05,1.79136]
[1780421585999,51.68,67716.64,0.0,-0.97184,5e-05,1.77532]
[1780421588014,51.67,67712.96,0.0,-0.97203,5e-05,1.76553]
[1780421589027,51.67,67700.76,0.0,-0.97258,4e-05,1.73596]
[1780421591043,51.66,67697.48,0.0,-0.97275,4e-05,1.72694]
[1780421592051,51.66,67688.35,0.0,-0.97315,4e-05,1.70546]
[1780421593057,51.66,67681.92,0.0,-0.97344,4e-05,1.6901]
[1780421594065,51.65,67668.27,0.0,-0.97403,4e-05,1.65823]
[1780421595073,51.65,67664.63,0.0,-0.97419,4e-05,1.64962]
[1780421599106,51.64,67669.66,0.0,-0.974,4e-05,1.66009]
[1780421604142,51.63,67670.48,0.0,-0.97399,4e-05,1.66061]
[1780421606155,51.63,67679.0,0.0,-0.97363,4e-05,1.67973]
[1780421607161,51.62,67682.02,0.0,-0.97351,4e-05,1.68643]
[1780421610217,51.62,67661.28,0.0,-0.97441,4e-05,1.63779]
[1780421611206,51.61,67660.96,0.0,-0.9745,4e-05,1.63198]
[1780421612217,51.61,67653.15,0.0,-0.97483,4e-05,1.61432]
[1780421613222,51.61,67650.23,0.0,-0.97495,4e-05,1.60755]
[1780421616245,51.61,67640.42,0.0,-0.97537,4e-05,1.58493]
[1780421617256,51.61,67633.18,0.0,-0.97566,4e-05,1.5689]
[1780421618278,51.6,67617.24,0.0,-0.9763,4e-05,1.5339]
[1780421620306,51.6,67605.33,0.0,-0.97677,4e-05,1.50806]
[1780421621301,51.6,67590.27,0.0,-0.97734,4e-05,1.47606]
[1780421622309,51.6,67580.38,0.0,-0.97772,4e-05,1.45531]
[1780421623316,51.6,67576.23,0.0,-0.97787,4e-05,1.44674]
[1780421624329,51.6,67571.01,0.0,-0.97806,4e-05,1.43601]
[1780421625334,51.61,67559.5,0.0,-0.97848,4e-05,1.41248]
[1780421626339,51.61,67550.4,0.0,-0.97881,4e-05,1.39415]
[1780421627348,51.61,67548.87,0.0,-0.97886,4e-05,1.39123]
[1780421629360,51.61,67542.48,0.0,-0.97908,4e-05,1.37874]
[1780421630373,51.61,67530.84,0.0,-0.9795,3e-05,1.35535]
[1780421631379,51.61,67520.2,0.0,-0.97987,3e-05,1.33411]
[1780421632396,51.61,67508.59,0.0,-0.98027,3e-05,1.31156]
[1780421633394,51.61,67495.49,0.0,-0.98071,3e-05,1.28637]
[1780421634400,51.6,67487.48,0.0,-0.98098,3e-05,1.27115]
[1780421635411,51.6,67483.98,0.0,-0.98109,3e-05,1.26453]
[1780421636416,51.6,67477.7,0.0,-0.9813,3e-05,1.25277]
[1780421637423,51.6,67473.46,0.0,-0.98143,3e-05,1.24488]
[1780421639437,51.6,67485.91,0.0,-0.98103,3e-05,1.26815]
[1780421640449,51.6,67492.72,0.0,-0.98081,3e-05,1.28098]
[1780421641453,51.6,67494.81,0.0,-0.98074,3e-05,1.28489]
[1780421643467,51.6,67500.66,0.0,-0.98054,3e-05,1.29593]
[1780421644474,51.6,67504.38,0.0,-0.98042,3e-05,1.30298]
[1780421646488,51.6,67511.32,0.0,-0.98019,3e-05,1.31618]
[1780421647498,51.6,67518.93,0.0,-0.97993,3e-05,1.33086]
[1780421648502,51.6,67518.93,0.0,-0.97993,3e-05,1.33073]
[1780421653537,51.59,67523.13,0.0,-0.9798,3e-05,1.33827]
[1780421657581,51.59,67510.91,0.0,-0.98023,3e-05,1.31385]
[1780421658583,51.59,67485.68,0.0,-0.98107,3e-05,1.26577]
[1780421659588,51.59,67472.19,0.0,-0.98151,3e-05,1.2406]
[1780421660593,51.59,67464.05,0.0,-0.98177,3e-05,1.22564]
[1780421661599,51.59,67455.23,0.0,-0.98204,3e-05,1.2096]
[1780421662607,51.59,67461.66,0.0,-0.98184,3e-05,1.22139]
[1780421663615,51.59,67471.9,0.0,-0.98151,3e-05,1.24028]
[1780421664622,51.59,67470.93,0.0,-0.98154,3e-05,1.23852]
[1780421666636,51.59,67480.56,0.0,-0.98123,3e-05,1.25646]
[1780421667643,51.59,67480.95,0.0,-0.98122,3e-05,1.25719]
[1780421669656,51.59,67486.44,0.0,-0.98104,3e-05,1.26747]
[1780421674691,51.59,67487.32,0.0,-0.98107,3e-05,1.26512]
[1780421679729,51.59,67491.71,0.0,-0.98093,3e-05,1.2733]
[1780421680735,51.59,67495.86,0.0,-0.98079,3e-05,1.28112]
[1780421681742,51.59,67503.76,0.0,-0.98053,3e-05,1.29612]
[1780421682750,51.59,67504.47,0.0,-0.98051,3e-05,1.29741]
[1780421687783,51.58,67510.27,0.0,-0.98032,3e-05,1.30808]
[1780421692818,51.58,67510.91,0.0,-0.9803,3e-05,1.30888]
[1780421697853,51.57,67502.91,0.0,-0.98058,3e-05,1.2931]
[1780421698860,51.57,67500.96,0.0,-0.98065,3e-05,1.28932]
[1780421703896,51.57,67512.99,0.0,-0.98025,3e-05,1.31213]
[1780421704904,51.57,67517.66,0.0,-0.98009,3e-05,1.32109]
[1780421706916,51.57,67516.67,0.0,-0.98013,3e-05,1.31896]
[1780421708929,51.57,67508.0,0.0,-0.98043,3e-05,1.30204]
[1780421709938,51.57,67509.37,0.0,-0.98038,3e-05,1.3046]
[1780421710947,51.56,67514.51,0.0,-0.98021,3e-05,1.31444]
[1780421711950,51.57,67527.64,0.0,-0.97975,3e-05,1.34036]
[1780421712958,51.57,67533.23,0.0,-0.97955,3e-05,1.35165]
[1780421713965,51.57,67534.11,0.0,-0.97952,3e-05,1.35365]
[1780421719002,51.56,67532.86,0.0,-0.97957,3e-05,1.35036]
[1780421724038,51.56,67533.9,0.0,-0.97955,3e-05,1.35161]
[1780421726051,51.55,67526.4,0.0,-0.97982,3e-05,1.33652]
[1780421727059,51.55,67525.77,0.0,-0.97984,3e-05,1.33515]
[1780421729073,51.55,67532.13,0.0,-0.97963,3e-05,1.34738]
[1780421730081,51.55,67537.74,0.0,-0.97943,4e-05,1.35832]
[1780421731087,51.55,67538.53,0.0,-0.97947,4e-05,1.35562]
[1780421734108,51.54,67545.46,0.0,-0.97923,4e-05,1.36888]
[1780421736122,51.54,67554.16,0.0,-0.97892,4e-05,1.38636]
[1780421737133,51.54,67557.15,0.0,-0.97882,4e-05,1.39217]
[1780421739144,51.54,67547.5,0.0,-0.97917,4e-05,1.3723]
[1780421740153,51.54,67546.33,0.0,-0.97922,4e-05,1.36977]
[1780421745200,51.53,67545.12,0.0,-0.97927,4e-05,1.36681]
[1780421748207,51.53,67539.7,0.0,-0.97947,4e-05,1.35549]
[1780421753243,51.52,67537.16,0.0,-0.97958,3e-05,1.34963]
[1780421758277,51.51,67538.28,0.0,-0.97955,3e-05,1.35105]
[1780421762312,51.51,67524.31,0.0,-0.98005,3e-05,1.32299]
[1780421763317,51.5,67514.48,0.0,-0.98038,3e-05,1.30384]
[1780421764325,51.5,67509.64,0.0,-0.98055,3e-05,1.29446]
[1780421766338,51.5,67505.62,0.0,-0.98068,3e-05,1.28666]
[1780421769359,51.5,67498.5,0.0,-0.98092,3e-05,1.27298]
[1780421770367,51.5,67495.94,0.0,-0.98101,3e-05,1.26811]
[1780421775401,51.5,67497.09,0.0,-0.98097,3e-05,1.27015]
[1780421778428,51.5,67509.35,0.0,-0.98057,3e-05,1.29337]
[1780421779435,51.5,67513.73,0.0,-0.98042,3e-05,1.30171]
[1780421783463,51.5,67507.69,0.0,-0.98063,3e-05,1.28982]
[1780421787490,51.49,67500.69,0.0,-0.98086,3e-05,1.27627]
[1780421788497,51.49,67497.73,0.0,-0.98096,3e-05,1.27063]
[1780421790512,51.49,67504.19,0.0,-0.98075,3e-05,1.28282]
[1780421791519,51.49,67508.09,0.0,-0.98068,3e-05,1.28624]
[1780421794539,51.49,67500.1,0.0,-0.98095,3e-05,1.27091]
[1780421796553,51.49,67498.04,0.0,-0.98101,3e-05,1.26697]
[1780421801590,51.49,67495.86,0.0,-0.98109,3e-05,1.26275]
[1780421806625,51.49,67492.49,0.0,-0.9812,3e-05,1.25637]
[1780421810658,51.49,67497.56,0.0,-0.98103,3e-05,1.26584]
[1780421815692,51.49,67502.0,0.0,-0.98089,3e-05,1.27409]
[1780421820727,51.48,67502.32,0.0,-0.98088,3e-05,1.27455]
[1780421825767,51.48,67505.27,0.0,-0.98079,3e-05,1.27999]
[1780421827778,51.48,67512.37,0.0,-0.98055,3e-05,1.29345]
[1780421831806,51.48,67518.95,0.0,-0.98033,3e-05,1.30587]
[1780421832813,51.48,67524.71,0.0,-0.98014,3e-05,1.31695]
[1780421833820,51.48,67528.02,0.0,-0.98003,3e-05,1.32329]
[1780421836842,51.48,67522.0,0.0,-0.98024,3e-05,1.31126]
[1780421837848,51.48,67519.86,0.0,-0.98031,3e-05,1.30703]
[1780421842883,51.47,67516.39,0.0,-0.98044,3e-05,1.29994]
[1780421845904,51.47,67523.54,0.0,-0.9802,3e-05,1.31352]
[1780421846912,51.47,67525.12,0.0,-0.98015,3e-05,1.31639]
[1780421851946,51.46,67527.06,0.0,-0.98015,3e-05,1.31558]
[1780421856981,51.46,67526.13,0.0,-0.98019,3e-05,1.31326]
[1780421862016,51.45,67535.68,0.0,-0.97987,3e-05,1.33143]
[1780421863039,51.45,67542.49,0.0,-0.97964,3e-05,1.3447]
[1780421865049,51.45,67529.87,0.0,-0.98007,3e-05,1.31995]
[1780421866055,51.45,67519.68,0.0,-0.98043,3e-05,1.2999]
[1780421867066,51.45,67520.33,0.0,-0.98041,3e-05,1.30104]
[1780421868068,51.45,67523.19,0.0,-0.98031,3e-05,1.30648]
[1780421873105,51.44,67531.32,0.0,-0.98004,3e-05,1.32179]
[1780421874118,51.44,67532.32,0.0,-0.98001,3e-05,1.32352]
[1780421878139,51.44,67526.36,0.0,-0.98022,3e-05,1.31156]
[1780421879148,51.44,67520.59,0.0,-0.98042,3e-05,1.30019]
[1780421880156,51.44,67518.03,0.0,-0.98051,3e-05,1.29518]
[1780421885193,51.43,67526.25,0.0,-0.98024,3e-05,1.31064]
[1780421886197,51.43,67526.52,0.0,-0.98023,3e-05,1.31106]
[1780421888221,51.43,67519.46,0.0,-0.98047,3e-05,1.29762]
[1780421889224,51.44,67510.12,0.0,-0.98077,3e-05,1.28008]
[1780421890224,51.43,67504.34,0.0,-0.98097,3e-05,1.26905]
[1780421892238,51.43,67499.5,0.0,-0.98113,3e-05,1.25986]
[1780421897274,51.43,67505.68,0.0,-0.98093,3e-05,1.27138]
[1780421899289,51.44,67512.24,0.0,-0.9807,3e-05,1.28416]
[1780421900304,51.44,67512.6,0.0,-0.98069,3e-05,1.28518]
[1780421902308,51.44,67519.55,0.0,-0.98045,3e-05,1.29836]
[1780421903315,51.44,67532.09,0.0,-0.98003,3e-05,1.32256]
[1780421904322,51.44,67534.33,0.0,-0.97995,3e-05,1.32681]
[1780421909356,51.43,67534.33,0.0,-0.97997,3e-05,1.32612]
[1780421913392,51.42,67524.67,0.0,-0.98036,3e-05,1.3028]
[1780421916406,51.42,67529.87,0.0,-0.98019,3e-05,1.31256]
[1780421921448,51.42,67530.28,0.0,-0.98019,3e-05,1.31279]
[1780421922450,51.42,67535.76,0.0,-0.98,3e-05,1.32335]
[1780421923456,51.41,67540.67,0.0,-0.97983,3e-05,1.33284]
[1780421925475,51.41,67543.74,0.0,-0.97973,3e-05,1.33858]
[1780421927484,51.41,67538.34,0.0,-0.97993,3e-05,1.32766]
[1780421930507,51.4,67544.69,0.0,-0.97971,3e-05,1.33973]
[1780421935539,51.4,67547.61,0.0,-0.97963,4e-05,1.34471]
[1780421940586,51.39,67552.9,0.0,-0.97945,4e-05,1.35438]
[1780421942645,51.39,67559.02,0.0,-0.97925,4e-05,1.36605]
[1780421944646,51.38,67566.48,0.0,-0.97898,4e-05,1.38085]
[1780421946661,51.38,67571.99,0.0,-0.97879,4e-05,1.39156]
[1780421948675,51.38,67566.1,0.0,-0.97901,4e-05,1.37919]
[1780421953712,51.37,67563.32,0.0,-0.97913,4e-05,1.37255]
[1780421958747,51.36,67568.36,0.0,-0.97897,4e-05,1.38169]
[1780421960762,51.35,67571.56,0.0,-0.97886,4e-05,1.38772]
[1780421963783,51.35,67577.29,0.0,-0.97867,4e-05,1.39843]
[1780421964793,51.35,67583.27,0.0,-0.97845,4e-05,1.41067]
[1780421965797,51.32,67585.11,0.0,-0.97843,4e-05,1.41181]
[1780421967810,51.3,67577.08,0.0,-0.97878,4e-05,1.39248]
[1780421968816,51.29,67572.16,0.0,-0.97896,4e-05,1.38226]
[1780421969824,51.29,67571.62,0.0,-0.97898,4e-05,1.38095]
[1780421971837,51.29,67565.33,0.0,-0.97928,4e-05,1.36373]
[1780421976873,51.28,67566.24,0.0,-0.97926,4e-05,1.3646]
[1780421980901,51.27,67553.61,0.0,-0.97972,3e-05,1.3387]
[1780421981907,51.27,67553.32,0.0,-0.97973,3e-05,1.33797]
[1780421986944,51.27,67550.54,0.0,-0.97984,3e-05,1.33178]
[1780421991979,51.26,67551.84,0.0,-0.97981,3e-05,1.33368]
[1780421997017,51.25,67547.29,0.0,-0.97998,3e-05,1.32409]
[1780422001049,51.25,67535.04,0.0,-0.98041,3e-05,1.29977]
[1780422003069,51.25,67525.57,0.0,-0.98073,3e-05,1.28138]
[1780422004081,51.25,67519.06,0.0,-0.98095,3e-05,1.26892]
[1780422005085,51.25,67512.92,0.0,-0.98115,3e-05,1.25726]
[1780422010120,51.25,67508.81,0.0,-0.98129,3e-05,1.24954]
[1780422013143,51.25,67514.54,0.0,-0.9811,3e-05,1.26031]
[1780422018180,51.25,67509.44,0.0,-0.98127,3e-05,1.25064]
[1780422019185,51.25,67504.21,0.0,-0.98144,3e-05,1.24085]
[1780422020192,51.25,67503.7,0.0,-0.98145,3e-05,1.23991]
[1780422022207,51.25,67497.37,0.0,-0.98166,3e-05,1.22819]
[1780422024222,51.25,67492.9,0.0,-0.9818,3e-05,1.22002]
[1780422027242,51.25,67487.29,0.0,-0.98198,3e-05,1.20987]
[1780422030265,51.25,67488.18,0.0,-0.98194,3e-05,1.21178]
[1780422035299,51.25,67483.69,0.0,-0.98213,3e-05,1.20004]
[1780422040335,51.26,67480.2,0.0,-0.98223,3e-05,1.19422]
[1780422045387,51.26,67478.71,0.0,-0.98227,3e-05,1.192]
[1780422047396,51.27,67461.76,0.0,-0.98279,3e-05,1.16181]
[1780422048413,51.27,67451.09,0.0,-0.98311,3e-05,1.14299]
[1780422049420,51.27,67454.14,0.0,-0.98302,3e-05,1.14867]
[1780422052447,51.27,67455.25,0.0,-0.98298,3e-05,1.15111]
[1780422057481,51.28,67457.46,0.0,-0.98289,3e-05,1.15583]
[1780422062518,51.29,67459.21,0.0,-0.98283,3e-05,1.15972]
[1780422067564,51.3,67460.84,0.0,-0.98277,3e-05,1.16335]
[1780422069448,51.3,67457.53,0.0,-0.98286,3e-05,1.15778]
[1780422074620,51.31,67456.25,0.0,-0.98289,3e-05,1.15629]
[1780422075634,51.31,67466.08,0.0,-0.98259,3e-05,1.17376]
[1780422076632,51.31,67465.99,0.0,-0.98258,3e-05,1.17388]
[1780422079520,51.31,67472.11,0.0,-0.98239,3e-05,1.18522]
[1780422082674,51.32,67468.05,0.0,-0.98251,3e-05,1.17828]
[1780422087710,51.32,67470.81,0.0,-0.98241,3e-05,1.18383]
[1780422091760,51.33,67431.57,0.0,-0.98364,3e-05,1.11154]
[1780422092752,51.33,67431.6,0.0,-0.98363,3e-05,1.11183]
[1780422093761,51.33,67423.22,0.0,-0.98387,3e-05,1.09776]
[1780422094766,51.33,67423.11,0.0,-0.98387,3e-05,1.09782]
[1780422097785,51.34,67419.09,0.0,-0.98398,3e-05,1.09177]
[1780422099800,51.35,67413.17,0.0,-0.98414,3e-05,1.08232]
[1780422101815,51.35,67409.06,0.0,-0.98424,3e-05,1.07599]
[1780422103829,51.36,67403.9,0.0,-0.98438,3e-05,1.06797]
[1780422105849,51.36,67412.88,0.0,-0.98411,3e-05,1.08357]
[1780422106856,51.37,67412.13,0.0,-0.98413,3e-05,1.08258]
[1780422108874,51.37,67418.09,0.0,-0.98395,3e-05,1.09342]
[1780422111890,51.38,67413.15,0.0,-0.98407,3e-05,1.08587]
[1780422115917,51.39,67421.69,0.0,-0.98381,3e-05,1.10135]
[1780422120954,51.41,67418.44,0.0,-0.98388,3e-05,1.09709]
[1780422123974,51.41,67426.52,0.0,-0.98364,3e-05,1.11158]
[1780422124985,51.42,67419.67,0.0,-0.98383,3e-05,1.10015]
[1780422130024,51.43,67416.89,0.0,-0.98389,3e-05,1.0967]
[1780422135063,51.44,67422.08,0.0,-0.98372,3e-05,1.10677]
[1780422139090,51.45,67427.88,0.0,-0.98353,3e-05,1.1176]
[1780422140097,51.45,67436.69,0.0,-0.98327,3e-05,1.133]
[1780422145132,51.46,67438.56,0.0,-0.9832,3e-05,1.13718]
[1780422150167,51.47,67439.37,0.0,-0.98316,3e-05,1.1395]
[1780422154195,51.48,67431.72,0.0,-0.98343,3e-05,1.12334]
[1780422157216,51.48,67426.25,0.0,-0.98357,3e-05,1.11459]
[1780422162254,51.5,67421.88,0.0,-0.98368,3e-05,1.10825]
[1780422167286,51.51,67421.15,0.0,-0.98368,3e-05,1.10814]
[1780422169301,51.51,67407.05,0.0,-0.98408,3e-05,1.0848]
[1780422170307,51.52,67395.65,0.0,-0.9844,3e-05,1.06611]
[1780422175342,51.53,67395.43,0.0,-0.98438,3e-05,1.06723]
[1780422180377,51.55,67387.47,0.0,-0.98457,3e-05,1.05561]
[1780422184417,51.56,67395.11,0.0,-0.98434,3e-05,1.06944]
[1780422189443,51.57,67390.64,0.0,-0.98444,3e-05,1.06356]
[1780422194478,51.59,67393.19,0.0,-0.98434,3e-05,1.06931]
[1780422199513,51.61,67389.68,0.0,-0.98441,3e-05,1.06504]
[1780422204548,51.62,67390.09,0.0,-0.98438,3e-05,1.06724]
[1780422209582,51.64,67390.55,0.0,-0.98434,3e-05,1.0695]
[1780422212606,51.65,67381.51,0.0,-0.98462,3e-05,1.05203]
[1780422217640,51.66,67384.83,0.0,-0.9845,3e-05,1.05908]
[1780422218647,51.67,67378.32,0.0,-0.98468,3e-05,1.04875]
[1780422219655,51.67,67377.93,0.0,-0.98468,3e-05,1.04844]
[1780422222683,51.68,67376.87,0.0,-0.98469,3e-05,1.04773]
[1780422223687,51.68,67382.35,0.0,-0.98454,3e-05,1.05701]
[1780422224695,51.69,67386.39,0.0,-0.98442,3e-05,1.06396]
[1780422226709,51.69,67395.65,0.0,-0.98415,3e-05,1.07992]
[1780422227716,51.7,67404.83,0.0,-0.98388,3e-05,1.09558]
[1780422228723,51.7,67405.7,0.0,-0.98385,3e-05,1.09731]
[1780422230736,51.7,67392.15,0.0,-0.98423,3e-05,1.07515]
[1780422231744,51.71,67387.77,0.0,-0.98435,3e-05,1.06819]
[1780422233762,51.71,67384.08,0.0,-0.98444,3e-05,1.06272]
[1780422236779,51.72,67379.02,0.0,-0.98457,3e-05,1.05535]
[1780422239710,51.73,67369.43,0.0,-0.98481,3e-05,1.04073]
[1780422242833,51.74,67377.52,0.0,-0.98458,3e-05,1.05456]
[1780422243839,51.74,67388.38,0.0,-0.98427,3e-05,1.07277]
[1780422244842,51.75,67391.04,0.0,-0.98419,3e-05,1.07775]
[1780422247859,51.76,67385.35,0.0,-0.98434,3e-05,1.0689]
[1780422252897,51.77,67383.44,0.0,-0.98436,3e-05,1.06722]
[1780422253904,51.77,67375.5,0.0,-0.98458,3e-05,1.05449]
[1780422254924,51.78,67365.01,0.0,-0.98486,3e-05,1.03776]
[1780422255933,51.78,67363.85,0.0,-0.98489,3e-05,1.0362]
[1780422256929,51.78,67361.03,0.0,-0.98496,3e-05,1.032]
[1780422257940,51.79,67368.77,0.0,-0.98474,3e-05,1.04483]
[1780422261963,51.8,67370.04,0.0,-0.98468,3e-05,1.04824]
[1780422267003,51.82,67370.67,0.0,-0.98463,3e-05,1.05118]
[1780422272043,51.84,67366.32,0.0,-0.98477,3e-05,1.04224]
[1780422274054,51.84,67380.71,0.0,-0.98437,3e-05,1.06604]
[1780422275060,51.85,67383.86,0.0,-0.98427,3e-05,1.07184]
[1780422277078,51.85,67388.68,0.0,-0.98413,3e-05,1.08038]
[1780422280096,51.86,67382.5,0.0,-0.98429,3e-05,1.07096]
[1780422283117,51.87,67387.82,0.0,-0.98413,3e-05,1.0806]
[1780422288152,51.89,67388.54,0.0,-0.98408,3e-05,1.08313]
[1780422292181,51.9,67382.53,0.0,-0.98423,3e-05,1.07421]
[1780422293190,51.9,67380.35,0.0,-0.98429,3e-05,1.07089]
[1780422297216,51.91,67376.92,0.0,-0.98437,3e-05,1.06638]
[1780422302251,51.93,67376.54,0.0,-0.98435,3e-05,1.0672]
[1780422304267,51.93,67382.19,0.0,-0.98418,3e-05,1.07709]
[1780422305273,51.93,67383.83,0.0,-0.98413,3e-05,1.08008]
[1780422310308,51.95,67378.53,0.0,-0.98426,3e-05,1.07265]
[1780422312322,51.95,67385.18,0.0,-0.98406,3e-05,1.08423]
[1780422313328,51.96,67388.13,0.0,-0.98397,3e-05,1.08941]
[1780422318364,51.97,67384.45,0.0,-0.98406,3e-05,1.08453]
[1780422319371,51.97,67378.18,0.0,-0.98423,3e-05,1.0744]
[1780422320378,51.98,67379.08,0.0,-0.9842,3e-05,1.07616]
[1780422324406,51.99,67385.99,0.0,-0.98399,3e-05,1.08871]
[1780422329443,52.0,67384.17,0.0,-0.98402,3e-05,1.08693]
[1780422334476,52.01,67383.28,0.0,-0.98407,3e-05,1.08312]
[1780422339512,52.03,67387.01,0.0,-0.98394,3e-05,1.09058]
[1780422344577,52.04,67387.58,0.0,-0.98391,3e-05,1.09275]
[1780422346571,52.04,67395.63,0.0,-0.98367,3e-05,1.10676]
[1780422347580,52.05,67393.83,0.0,-0.98372,3e-05,1.10394]
[1780422351610,52.05,67390.33,0.0,-0.9838,3e-05,1.09897]
[1780422355640,52.06,67379.89,0.0,-0.98408,3e-05,1.08247]
[1780422356648,52.07,67374.43,0.0,-0.98423,3e-05,1.07369]
[1780422357652,52.07,67372.92,0.0,-0.98427,3e-05,1.07148]
[1780422359669,52.08,67366.89,0.0,-0.98442,3e-05,1.06214]
[1780422364703,52.09,67366.85,0.0,-0.9844,3e-05,1.06351]
[1780422368732,52.1,67374.12,0.0,-0.98418,3e-05,1.07658]
[1780422374773,52.12,67371.51,0.0,-0.98423,3e-05,1.07389]
[1780422378801,52.13,67365.64,0.0,-0.98437,3e-05,1.06532]
[1780422379808,52.13,67361.69,0.0,-0.98447,3e-05,1.05914]
[1780422381824,52.14,67358.68,0.0,-0.98455,3e-05,1.05483]
[1780422383839,52.15,67350.49,0.0,-0.98476,3e-05,1.04219]
[1780422384846,52.15,67347.7,0.0,-0.98483,3e-05,1.03802]
[1780422387866,52.16,67359.71,0.0,-0.98449,3e-05,1.05839]
[1780422388874,52.16,67365.38,0.0,-0.98433,3e-05,1.06794]
[1780422389881,52.16,67366.48,0.0,-0.98429,3e-05,1.07002]
[1780422392904,52.17,67356.97,0.0,-0.98459,3e-05,1.05178]
[1780422394916,52.18,67352.88,0.0,-0.98469,3e-05,1.04574]
[1780422397937,52.19,67349.72,0.0,-0.98476,3e-05,1.04159]
[1780422402977,52.21,67350.12,0.0,-0.98472,3e-05,1.04379]
[1780422404992,52.21,67358.68,0.0,-0.98448,3e-05,1.05827]
[1780422405998,52.22,67368.49,0.0,-0.9842,3e-05,1.07461]
[1780422407006,52.22,67372.02,0.0,-0.9841,3e-05,1.0807]
[1780422408013,52.22,67365.91,0.0,-0.98426,3e-05,1.07089]
[1780422409019,52.22,67364.71,0.0,-0.98429,3e-05,1.06919]
[1780422414055,52.24,67360.11,0.0,-0.9844,3e-05,1.06305]
[1780422419089,52.25,67359.39,0.0,-0.98439,3e-05,1.06327]
[1780422424124,52.27,67361.11,0.0,-0.98432,3e-05,1.06745]
[1780422425131,52.27,67370.42,0.0,-0.98406,3e-05,1.08304]
[1780422427145,52.28,67377.04,0.0,-0.98386,3e-05,1.09483]
[1780422429161,52.28,67377.87,0.0,-0.98383,3e-05,1.09644]
[1780422434197,52.29,67378.25,0.0,-0.98379,3e-05,1.09843]
[1780422436211,52.3,67361.43,0.0,-0.98426,3e-05,1.07104]
[1780422437218,52.3,67353.88,0.0,-0.98447,3e-05,1.05872]
[1780422438224,52.3,67358.55,0.0,-0.98433,3e-05,1.06688]
[1780422439235,52.31,67365.14,0.0,-0.98414,3e-05,1.07796]
[1780422440241,52.31,67366.84,0.0,-0.98409,3e-05,1.08102]
[1780422444267,52.32,67360.53,0.0,-0.98425,3e-05,1.07165]
[1780422445274,52.32,67352.75,0.0,-0.98446,3e-05,1.05922]
[1780422446281,52.33,67348.24,0.0,-0.98458,3e-05,1.05219]
[1780422447288,52.33,67341.83,0.0,-0.98475,3e-05,1.04216]
[1780422449301,52.33,67337.41,0.0,-0.98486,3e-05,1.0354]
[1780422451316,52.34,67332.74,0.0,-0.98502,3e-05,1.02545]
[1780422454341,52.35,67340.67,0.0,-0.98479,3e-05,1.03907]
[1780422456355,52.36,67345.74,0.0,-0.98464,3e-05,1.04783]
[1780422461389,52.38,67349.09,0.0,-0.98453,3e-05,1.05475]
[1780422466424,52.39,67351.68,0.0,-0.98443,3e-05,1.06041]
[1780422471459,52.41,67355.17,0.0,-0.98431,3e-05,1.06751]
[1780422473473,52.41,67360.74,0.0,-0.98414,3e-05,1.07717]
[1780422475487,52.42,67362.76,0.0,-0.98408,3e-05,1.081]
[1780422480524,52.43,67362.53,0.0,-0.98406,3e-05,1.08188]
[1780422484555,52.44,67354.48,0.0,-0.98427,3e-05,1.06963]
[1780422485557,52.44,67351.77,0.0,-0.98434,3e-05,1.06547]
[1780422488579,52.45,67343.82,0.0,-0.98455,3e-05,1.0534]
[1780422490594,52.46,67336.5,0.0,-0.98474,3e-05,1.04221]
[1780422491608,52.46,67332.28,0.0,-0.98484,3e-05,1.03578]
[1780422493617,52.47,67325.54,0.0,-0.98501,3e-05,1.02571]
[1780422494626,52.47,67324.07,0.0,-0.98505,3e-05,1.02372]
[1780422495633,52.48,67317.56,0.0,-0.98521,3e-05,1.01382]
[1780422496639,52.48,67320.08,0.0,-0.98514,3e-05,1.01812]
[1780422498654,52.49,67322.8,0.0,-0.98506,3e-05,1.02307]
[1780422502682,52.5,67338.46,0.0,-0.98462,3e-05,1.04932]
[1780422503688,52.5,67346.3,0.0,-0.9844,3e-05,1.06228]
[1780422504696,52.51,67347.78,0.0,-0.98435,3e-05,1.06495]
[1780422507718,52.51,67341.27,0.0,-0.98452,3e-05,1.0552]
[1780422508734,52.52,67333.79,0.0,-0.98471,3e-05,1.04345]
[1780422509734,52.52,67333.08,0.0,-0.98473,3e-05,1.04261]
[1780422510740,52.52,67322.65,0.0,-0.985,3e-05,1.02633]
[1780422511746,52.53,67308.08,0.0,-0.98543,3e-05,1.00042]
[1780422512752,52.53,67306.65,0.0,-0.98546,3e-05,0.99857]
[1780422515773,52.54,67315.13,0.0,-0.98522,3e-05,1.01284]
[1780422516780,52.55,67314.58,0.0,-0.98523,3e-05,1.01232]
[1780422521817,52.57,67314.47,0.0,-0.9852,3e-05,1.01387]
[1780422526852,52.58,67314.27,0.0,-0.98518,3e-05,1.01523]
[1780422529872,52.59,67309.57,0.0,-0.98528,3e-05,1.00891]
[1780422534908,52.61,67306.8,0.0,-0.98533,3e-05,1.00634]
[1780422539942,52.63,67303.56,0.0,-0.98538,3e-05,1.00304]
[1780422544977,52.65,67297.35,0.0,-0.98551,3e-05,0.99519]
[1780422545988,52.66,67295.25,0.0,-0.98556,3e-05,0.99231]
[1780422549008,52.67,67301.15,0.0,-0.98539,3e-05,1.00248]
[1780422551020,52.67,67303.97,0.0,-0.98531,3e-05,1.00754]
[1780422554041,52.69,67311.46,0.0,-0.98509,3e-05,1.02024]
[1780422559077,52.7,67319.16,0.0,-0.98486,3e-05,1.03396]
[1780422560085,52.71,67324.26,0.0,-0.98472,3e-05,1.04236]
[1780422562099,52.71,67325.48,0.0,-0.98468,3e-05,1.04488]
[1780422567134,52.73,67326.38,0.0,-0.98463,3e-05,1.04773]
[1780422572088,52.74,67319.95,0.0,-0.98483,3e-05,1.03542]
[1780422575190,52.75,67325.65,0.0,-0.98466,3e-05,1.04538]
[1780422580225,52.77,67327.49,0.0,-0.98458,3e-05,1.04976]
[1780422582239,52.77,67339.03,0.0,-0.98426,3e-05,1.06893]
[1780422583246,52.78,67342.1,0.0,-0.98417,3e-05,1.07418]
[1780422587275,52.79,67346.98,0.0,-0.98402,3e-05,1.08313]
[1780422591303,52.8,67338.05,0.0,-0.98424,3e-05,1.06973]
[1780422596338,52.81,67338.88,0.0,-0.9842,3e-05,1.07235]
[1780422601380,52.82,67338.46,0.0,-0.98419,3e-05,1.07265]
[1780422602383,52.83,67327.63,0.0,-0.98448,3e-05,1.05563]
[1780422603387,52.83,67325.28,0.0,-0.98454,3e-05,1.05213]
[1780422607424,52.84,67335.29,0.0,-0.98425,3e-05,1.0691]
[1780422609429,52.85,67337.93,0.0,-0.98417,3e-05,1.07419]
[1780422614464,52.86,67340.71,0.0,-0.98407,3e-05,1.07995]
[1780422619500,52.87,67343.62,0.0,-0.98397,3e-05,1.08565]
[1780422624553,52.88,67344.51,0.0,-0.98392,3e-05,1.08847]
[1780422626549,52.89,67338.73,0.0,-0.98408,3e-05,1.07946]
[1780422631584,52.9,67340.97,0.0,-0.98405,3e-05,1.0807]
[1780422636618,52.91,67340.27,0.0,-0.98404,3e-05,1.08073]
[1780422641654,52.93,67339.95,0.0,-0.98403,3e-05,1.08137]
[1780422642663,52.93,67345.44,0.0,-0.98388,3e-05,1.09062]
[1780422643670,52.93,67343.22,0.0,-0.98393,3e-05,1.08718]
[1780422644676,52.93,67335.37,0.0,-0.98415,3e-05,1.07457]
[1780422645681,52.94,67330.9,0.0,-0.98426,3e-05,1.06781]
[1780422646730,52.94,67320.38,0.0,-0.98455,3e-05,1.05088]
[1780422647702,52.94,67304.89,0.0,-0.98496,3e-05,1.02661]
[1780422648710,52.95,67286.26,0.0,-0.98544,3e-05,0.998]
[1780422649721,52.95,67283.32,0.0,-0.98551,3e-05,0.99385]
[1780422654750,52.97,67283.95,0.0,-0.98547,3e-05,0.99664]
[1780422659787,52.99,67283.48,0.0,-0.98545,3e-05,0.99774]
[1780422661819,53.0,67284.03,0.0,-0.98541,3e-05,0.99969]
[1780422663832,53.01,67284.46,0.0,-0.98539,3e-05,1.00106]
[1780422668870,53.03,67296.53,0.0,-0.98505,3e-05,1.0215]
[1780422669874,53.03,67290.6,0.0,-0.9852,3e-05,1.01261]
[1780422670882,53.03,67285.48,0.0,-0.98533,3e-05,1.00469]
[1780422671894,53.04,67284.42,0.0,-0.98535,3e-05,1.00376]
[1780422672898,53.04,67289.71,0.0,-0.98521,3e-05,1.01193]
[1780422673906,53.05,67289.8,0.0,-0.98519,3e-05,1.01275]
[1780422678938,53.06,67293.27,0.0,-0.98508,3e-05,1.01947]
[1780422683972,53.08,67292.14,0.0,-0.98508,3e-05,1.01963]
[1780422686993,53.09,67298.45,0.0,-0.9849,3e-05,1.03014]
[1780422689010,53.1,67301.61,0.0,-0.98481,3e-05,1.03572]
[1780422690017,53.1,67308.83,0.0,-0.9846,3e-05,1.04772]
[1780422691024,53.1,67314.33,0.0,-0.9845,3e-05,1.05296]
[1780422692029,53.11,67313.97,0.0,-0.98451,3e-05,1.05264]
[1780422697072,53.12,67311.78,0.0,-0.98455,3e-05,1.05047]
[1780422698075,53.12,67311.09,0.0,-0.98456,3e-05,1.04962]
[1780422699086,53.13,67305.49,0.0,-0.98471,3e-05,1.04099]
[1780422700088,53.13,67305.24,0.0,-0.98471,3e-05,1.04088]
[1780422705124,53.14,67307.04,0.0,-0.98464,3e-05,1.04513]
[1780422708147,53.15,67294.32,0.0,-0.98496,3e-05,1.0259]
[1780422709153,53.16,67286.58,0.0,-0.98516,3e-05,1.01414]
[1780422710160,53.16,67285.03,0.0,-0.98519,3e-05,1.01205]
[1780422715195,53.18,67292.55,0.0,-0.98497,3e-05,1.02532]
[1780422718216,53.19,67295.93,0.0,-0.98487,3e-05,1.0315]
[1780422723251,53.2,67292.08,0.0,-0.98494,3e-05,1.02688]
[1780422725264,53.21,67289.65,0.0,-0.985,3e-05,1.02367]
[1780422728286,53.22,67295.34,0.0,-0.98483,3e-05,1.03345]
[1780422731307,53.23,67299.24,0.0,-0.98471,3e-05,1.04041]
[1780422736348,53.24,67296.74,0.0,-0.98476,3e-05,1.03778]
[1780422741378,53.25,67295.27,0.0,-0.98478,3e-05,1.03678]
[1780422743322,53.26,67303.79,0.0,-0.98454,3e-05,1.05078]
[1780422744401,53.26,67311.12,0.0,-0.98434,3e-05,1.06273]
[1780422745405,53.26,67314.1,0.0,-0.98425,3e-05,1.06774]
[1780422750441,53.28,67310.54,0.0,-0.98433,3e-05,1.06312]
[1780422752456,53.28,67318.27,0.0,-0.98416,3e-05,1.07244]
[1780422753468,53.28,67320.78,0.0,-0.98409,3e-05,1.07671]
[1780422756485,53.29,67324.72,0.0,-0.98397,3e-05,1.08371]
[1780422761518,53.3,67321.9,0.0,-0.98403,3e-05,1.08011]
[1780422764539,53.31,67316.35,0.0,-0.98417,3e-05,1.07172]
[1780422765546,53.31,67306.14,0.0,-0.98445,3e-05,1.05554]
[1780422767561,53.31,67303.39,0.0,-0.98451,3e-05,1.0516]
[1780422772596,53.33,67302.36,0.0,-0.98452,3e-05,1.05143]
[1780422777631,53.34,67302.61,0.0,-0.98449,3e-05,1.05303]
[1780422782666,53.36,67302.63,0.0,-0.98447,3e-05,1.05425]
[1780422787703,53.37,67303.68,0.0,-0.98442,3e-05,1.05709]
[1780422792741,53.38,67302.22,0.0,-0.98444,3e-05,1.05592]
[1780422797775,53.39,67302.05,0.0,-0.98442,3e-05,1.05681]
[1780422803816,53.41,67301.16,0.0,-0.98442,3e-05,1.05676]
[1780422808864,53.42,67298.37,0.0,-0.98448,3e-05,1.05346]
[1780422813899,53.43,67297.93,0.0,-0.98452,3e-05,1.05038]
[1780422818932,53.44,67307.61,0.0,-0.98424,3e-05,1.06698]
[1780422819939,53.45,67318.86,0.0,-0.98393,3e-05,1.08537]
[1780422820946,53.45,67325.06,0.0,-0.98375,3e-05,1.09567]
[1780422821955,53.45,67329.73,0.0,-0.98361,3e-05,1.10351]
[1780422823967,53.45,67335.24,0.0,-0.98345,3e-05,1.11292]
[1780422829004,53.46,67343.78,0.0,-0.9832,3e-05,1.12783]
[1780422830012,53.46,67348.02,0.0,-0.98307,3e-05,1.13506]
[1780422831018,53.46,67356.56,0.0,-0.98282,3e-05,1.14962]
[1780422832025,53.46,67360.71,0.0,-0.9827,3e-05,1.15677]
[1780422837061,53.47,67360.07,0.0,-0.98271,3e-05,1.15603]
[1780422839074,53.47,67368.07,0.0,-0.98247,3e-05,1.1699]
[1780422841089,53.47,67372.91,0.0,-0.98232,3e-05,1.17835]
[1780422846123,53.47,67381.0,0.0,-0.98207,3e-05,1.19259]
[1780422847130,53.47,67386.64,0.0,-0.9819,3e-05,1.2025]
[1780422848138,53.47,67386.91,0.0,-0.98189,3e-05,1.20298]
[1780422853173,53.47,67386.01,0.0,-0.98192,3e-05,1.2014]
[1780422856193,53.47,67380.91,0.0,-0.98207,3e-05,1.19246]
[1780422857203,53.47,67375.64,0.0,-0.98223,3e-05,1.18328]
[1780422858208,53.47,67374.16,0.0,-0.98228,3e-05,1.18074]
[1780422860221,53.47,67361.91,0.0,-0.98264,3e-05,1.15969]
[1780422861228,53.47,67352.97,0.0,-0.98291,3e-05,1.14453]
[1780422862236,53.47,67354.58,0.0,-0.98286,3e-05,1.14735]
[1780422867271,53.48,67359.42,0.0,-0.98271,3e-05,1.156]
[1780422869285,53.48,67352.01,0.0,-0.98292,3e-05,1.14356]
[1780422870291,53.48,67357.22,0.0,-0.98277,3e-05,1.15251]
[1780422875327,53.49,67355.0,0.0,-0.98288,3e-05,1.14544]
[1780422877340,53.49,67343.01,0.0,-0.98323,3e-05,1.12545]
[1780422878348,53.49,67341.27,0.0,-0.98327,3e-05,1.12267]
[1780422881371,53.49,67328.67,0.0,-0.98363,3e-05,1.10218]
[1780422882379,53.5,67327.93,0.0,-0.98364,3e-05,1.10113]
[1780422887417,53.5,67329.63,0.0,-0.98358,3e-05,1.10474]
[1780422892450,53.51,67333.35,0.0,-0.98346,3e-05,1.11169]
[1780422897485,53.52,67332.36,0.0,-0.98348,3e-05,1.11082]
[1780422902521,53.53,67332.35,0.0,-0.98346,3e-05,1.11157]
[1780422907557,53.54,67328.17,0.0,-0.98357,3e-05,1.10543]
[1780422909489,53.54,67317.83,0.0,-0.98385,3e-05,1.08882]
[1780422910578,53.54,67311.95,0.0,-0.98401,3e-05,1.07946]
[1780422911584,53.54,67311.51,0.0,-0.98402,3e-05,1.07895]
[1780422916620,53.56,67305.69,0.0,-0.98417,3e-05,1.07061]
[1780422921656,53.57,67308.99,0.0,-0.98406,3e-05,1.07703]
[1780422923837,53.57,67310.99,0.0,-0.98399,3e-05,1.08067]
[1780422925735,53.58,67318.37,0.0,-0.98378,3e-05,1.09306]
[1780422927750,53.58,67316.05,0.0,-0.98384,3e-05,1.08966]
[1780422931777,53.59,67320.39,0.0,-0.98375,3e-05,1.09404]
[1780422936813,53.6,67324.52,0.0,-0.98362,3e-05,1.10169]
[1780422938826,53.6,67329.42,0.0,-0.98348,3e-05,1.11008]
[1780422943861,53.61,67342.02,0.0,-0.9831,3e-05,1.1318]
[1780422944869,53.61,67342.04,0.0,-0.9831,3e-05,1.13195]
[1780422946883,53.61,67336.32,0.0,-0.98326,3e-05,1.12262]
[1780422948897,53.62,67332.03,0.0,-0.98338,3e-05,1.11576]
[1780422950910,53.62,67325.2,0.0,-0.98357,3e-05,1.10477]
[1780422955950,53.63,67332.43,0.0,-0.98335,3e-05,1.11753]
[1780422957963,53.63,67333.63,0.0,-0.98331,3e-05,1.11981]
[1780422962998,53.64,67337.65,0.0,-0.98318,3e-05,1.12716]
[1780422968032,53.64,67343.23,0.0,-0.98301,3e-05,1.13714]
[1780422970048,53.65,67345.08,0.0,-0.98295,3e-05,1.14047]
[1780422975081,53.65,67345.12,0.0,-0.98294,3e-05,1.14108]
[1780422980117,53.66,67347.14,0.0,-0.98287,3e-05,1.14502]
[1780422984145,53.66,67352.45,0.0,-0.98271,3e-05,1.15443]
[1780422989180,53.67,67346.77,0.0,-0.98287,3e-05,1.14521]
[1780422994215,53.67,67348.57,0.0,-0.98286,3e-05,1.145]
[1780422999254,53.68,67348.24,0.0,-0.98286,3e-05,1.14495]
[1780423004288,53.68,67350.44,0.0,-0.98279,3e-05,1.14915]
[1780423009324,53.69,67350.26,0.0,-0.98279,3e-05,1.1493]
[1780423014358,53.69,67352.89,0.0,-0.9827,3e-05,1.15419]
[1780423018386,53.69,67343.36,0.0,-0.98298,3e-05,1.13839]
[1780423019393,53.69,67338.72,0.0,-0.98311,3e-05,1.1307]
[1780423024429,53.7,67336.57,0.0,-0.98316,3e-05,1.1277]
[1780423029468,53.71,67337.14,0.0,-0.98313,3e-05,1.12926]
[1780423030470,53.71,67344.75,0.0,-0.98291,3e-05,1.14216]
[1780423031477,53.71,67350.04,0.0,-0.98275,3e-05,1.15121]
[1780423032484,53.71,67349.74,0.0,-0.98276,3e-05,1.15079]
[1780423037521,53.71,67362.27,0.0,-0.98238,3e-05,1.17262]
[1780423038527,53.72,67361.51,0.0,-0.9824,3e-05,1.17136]
[1780423042555,53.72,67368.28,0.0,-0.9822,3e-05,1.18325]
[1780423045575,53.72,67371.69,0.0,-0.98209,3e-05,1.18926]
[1780423050612,53.72,67376.18,0.0,-0.98195,3e-05,1.19721]
[1780423055649,53.72,67374.64,0.0,-0.98205,3e-05,1.19075]
[1780423056658,53.72,67367.45,0.0,-0.98227,3e-05,1.1783]
[1780423057665,53.72,67361.83,0.0,-0.98244,3e-05,1.16866]
[1780423058671,53.72,67359.66,0.0,-0.9825,3e-05,1.165]
[1780423060684,53.72,67354.94,0.0,-0.98264,3e-05,1.15708]
[1780423065719,53.73,67356.03,0.0,-0.9826,3e-05,1.15933]
[1780423070754,53.73,67355.74,0.0,-0.9826,3e-05,1.1592]
[1780423075790,53.73,67355.85,0.0,-0.98259,3e-05,1.15975]
[1780423080825,53.74,67355.31,0.0,-0.9826,3e-05,1.15917]
[1780423085860,53.74,67355.48,0.0,-0.98259,3e-05,1.15981]
[1780423088880,53.74,67368.69,0.0,-0.98219,3e-05,1.18274]
[1780423089887,53.74,67372.38,0.0,-0.98208,3e-05,1.18917]
[1780423094922,53.75,67373.18,0.0,-0.98205,3e-05,1.19067]
[1780423099961,53.75,67382.29,0.0,-0.98177,3e-05,1.20668]
[1780423101973,53.75,67378.43,0.0,-0.98189,3e-05,1.1999]
[1780423102979,53.75,67374.04,0.0,-0.98203,3e-05,1.19224]
[1780423106000,53.75,67372.57,0.0,-0.98207,3e-05,1.18974]
[1780423111037,53.75,67373.39,0.0,-0.9821,3e-05,1.18743]
[1780423113057,53.75,67370.07,0.0,-0.9822,3e-05,1.18173]
[1780423118089,53.75,67374.09,0.0,-0.98207,3e-05,1.18888]
[1780423123125,53.75,67376.58,0.0,-0.982,3e-05,1.19336]
[1780423125140,53.75,67384.75,0.0,-0.98174,3e-05,1.20772]
[1780423126147,53.75,67389.22,0.0,-0.9816,3e-05,1.21561]
[1780423128159,53.75,67391.87,0.0,-0.98152,3e-05,1.22027]
[1780423129168,53.75,67398.76,0.0,-0.98131,3e-05,1.23252]
[1780423131182,53.75,67401.19,0.0,-0.98123,3e-05,1.23681]
[1780423136216,53.75,67396.17,0.0,-0.98139,3e-05,1.22758]
[1780423142259,53.75,67394.58,0.0,-0.98145,3e-05,1.22453]
[1780423147295,53.74,67382.61,0.0,-0.98182,3e-05,1.2032]
[1780423148302,53.74,67378.03,0.0,-0.98196,3e-05,1.19517]
[1780423153336,53.74,67382.75,0.0,-0.98182,3e-05,1.20349]
[1780423155351,53.74,67387.29,0.0,-0.98168,3e-05,1.21148]
[1780423160385,53.74,67388.81,0.0,-0.98163,3e-05,1.21409]
[1780423165419,53.74,67389.14,0.0,-0.98162,3e-05,1.2146]
[1780423170457,53.74,67385.12,0.0,-0.98175,3e-05,1.20743]
[1780423175490,53.74,67388.17,0.0,-0.98171,3e-05,1.20891]
[1780423178510,53.74,67391.98,0.0,-0.98159,3e-05,1.2156]
[1780423183545,53.74,67389.3,0.0,-0.98168,3e-05,1.21076]
[1780423185560,53.74,67383.81,0.0,-0.98185,3e-05,1.20109]
[1780423186575,53.74,67381.41,0.0,-0.98192,3e-05,1.19688]
[1780423191603,53.74,67376.57,0.0,-0.98207,3e-05,1.18853]
[1780423192610,53.74,67369.69,0.0,-0.98228,3e-05,1.17664]
[1780423193616,53.74,67364.62,0.0,-0.98243,3e-05,1.16796]
[1780423197646,53.75,67369.63,0.0,-0.98227,3e-05,1.17681]
[1780423202683,53.75,67371.36,0.0,-0.98222,3e-05,1.17999]
[1780423207718,53.75,67371.65,0.0,-0.98221,3e-05,1.18068]
[1780423212754,53.75,67367.55,0.0,-0.98233,3e-05,1.17379]
[1780423217791,53.75,67368.91,0.0,-0.98228,3e-05,1.17635]
[1780423222826,53.76,67370.62,0.0,-0.98223,3e-05,1.17951]
[1780423227860,53.76,67372.16,0.0,-0.98218,3e-05,1.18236]
[1780423230881,53.76,67378.45,0.0,-0.98198,3e-05,1.19338]
[1780423232899,53.76,67385.83,0.0,-0.98181,3e-05,1.20242]
[1780423233903,53.76,67393.66,0.0,-0.98157,3e-05,1.2162]
[1780423237933,53.76,67400.19,0.0,-0.98137,3e-05,1.22767]
[1780423238937,53.76,67407.96,0.0,-0.98112,3e-05,1.24153]
[1780423239944,53.75,67413.16,0.0,-0.98096,3e-05,1.25083]
[1780423243862,53.75,67430.7,0.0,-0.9804,3e-05,1.28245]
[1780423244980,53.75,67444.46,0.0,-0.97994,3e-05,1.30785]
[1780423245989,53.75,67452.21,0.0,-0.97969,3e-05,1.32222]
[1780423250018,53.74,67460.27,0.0,-0.97943,3e-05,1.33663]
[1780423255056,53.73,67458.85,0.0,-0.9795,3e-05,1.33274]
[1780423256058,53.72,67453.53,0.0,-0.97968,3e-05,1.32244]
[1780423259079,53.72,67459.98,0.0,-0.97947,3e-05,1.33401]
[1780423264124,53.71,67463.57,0.0,-0.97937,3e-05,1.3397]
[1780423266137,53.7,67466.04,0.0,-0.9793,3e-05,1.34393]
[1780423271174,53.69,67459.58,0.0,-0.97954,3e-05,1.33037]
[1780423272181,53.69,67447.33,0.0,-0.97996,3e-05,1.30704]
[1780423273186,53.69,67434.44,0.0,-0.98039,3e-05,1.28287]
[1780423274203,53.69,67431.93,0.0,-0.98048,3e-05,1.27809]
[1780423277218,53.68,67422.68,0.0,-0.98078,3e-05,1.26075]
[1780423278222,53.68,67413.73,0.0,-0.98107,3e-05,1.2444]
[1780423279233,53.68,67411.04,0.0,-0.98116,3e-05,1.23947]
[1780423284263,53.68,67415.34,0.0,-0.98103,3e-05,1.24688]
[1780423285270,53.68,67421.21,0.0,-0.98084,3e-05,1.25745]
[1780423286283,53.67,67422.57,0.0,-0.9808,3e-05,1.25983]
[1780423289301,53.67,67416.99,0.0,-0.98098,3e-05,1.2494]
[1780423294334,53.66,67417.36,0.0,-0.98105,3e-05,1.24495]
[1780423298368,53.66,67423.99,0.0,-0.98084,3e-05,1.25666]
[1780423299374,53.66,67433.92,0.0,-0.98052,3e-05,1.27475]
[1780423300382,53.66,67436.28,0.0,-0.98045,3e-05,1.27897]
[1780423302395,53.65,67444.51,0.0,-0.98018,3e-05,1.29395]
[1780423303402,53.65,67451.38,0.0,-0.97995,3e-05,1.30663]
[1780423304409,53.65,67454.57,0.0,-0.97985,3e-05,1.31244]
[1780423307431,53.64,67466.41,0.0,-0.97946,3e-05,1.33429]
[1780423308439,53.64,67472.37,0.0,-0.97926,3e-05,1.34546]
[1780423309446,53.64,67465.48,0.0,-0.9795,3e-05,1.33205]
[1780423310450,53.64,67465.12,0.0,-0.97951,3e-05,1.33114]
[1780423312465,53.63,67457.83,0.0,-0.97977,3e-05,1.3169]
[1780423315488,53.63,67463.33,0.0,-0.97959,3e-05,1.32671]
[1780423320524,53.62,67459.28,0.0,-0.97975,3e-05,1.31798]
[1780423322537,53.61,67452.83,0.0,-0.97998,3e-05,1.30546]
[1780423324551,53.61,67444.76,0.0,-0.98025,3e-05,1.29004]
[1780423325557,53.61,67442.26,0.0,-0.98034,3e-05,1.28525]
[1780423327574,53.61,67441.41,0.0,-0.98037,3e-05,1.2834]
[1780423328578,53.6,67453.7,0.0,-0.97996,3e-05,1.30617]
[1780423329585,53.6,67456.37,0.0,-0.97988,3e-05,1.31101]
[1780423334620,53.59,67457.24,0.0,-0.97986,3e-05,1.31173]
[1780423339655,53.59,67451.98,0.0,-0.98006,3e-05,1.30093]
[1780423340663,53.58,67444.24,0.0,-0.98032,3e-05,1.28634]
[1780423341669,53.58,67441.89,0.0,-0.9804,3e-05,1.2817]
[1780423346706,53.57,67443.86,0.0,-0.98035,3e-05,1.28466]
[1780423351740,53.57,67444.64,0.0,-0.98039,3e-05,1.28133]
[1780423356780,53.56,67434.82,0.0,-0.98073,3e-05,1.2626]
[1780423357786,53.56,67429.28,0.0,-0.98091,3e-05,1.2524]
[1780423362820,53.56,67434.41,0.0,-0.98075,3e-05,1.26129]
[1780423365841,53.55,67439.71,0.0,-0.98058,3e-05,1.27069]
[1780423368865,53.55,67433.59,0.0,-0.98079,3e-05,1.25914]
[1780423372893,53.55,67416.43,0.0,-0.98134,3e-05,1.2278]
[1780423373913,53.55,67406.96,0.0,-0.98164,3e-05,1.21086]
[1780423375916,53.55,67388.26,0.0,-0.98222,3e-05,1.17802]
[1780423376926,53.55,67377.99,0.0,-0.98253,3e-05,1.16026]
[1780423377937,53.55,67377.99,0.0,-0.98253,3e-05,1.16032]
[1780423382966,53.55,67382.54,0.0,-0.98239,3e-05,1.16847]
[1780423388002,53.55,67387.55,0.0,-0.98223,3e-05,1.17745]
[1780423389009,53.55,67396.33,0.0,-0.98196,3e-05,1.19282]
[1780423390017,53.55,67398.72,0.0,-0.98189,3e-05,1.19704]
[1780423395051,53.55,67401.21,0.0,-0.98181,3e-05,1.20148]
[1780423397066,53.55,67407.01,0.0,-0.98163,3e-05,1.21175]
[1780423402101,53.55,67394.31,0.0,-0.98202,3e-05,1.18933]
[1780423403104,53.55,67391.39,0.0,-0.98211,3e-05,1.18429]
[1780423408142,53.56,67394.07,0.0,-0.98203,3e-05,1.18914]
[1780423413178,53.56,67393.43,0.0,-0.9821,3e-05,1.18429]
[1780423417205,53.56,67401.19,0.0,-0.98186,3e-05,1.19799]
[1780423422240,53.56,67401.07,0.0,-0.98186,3e-05,1.19783]
[1780423427275,53.56,67402.84,0.0,-0.9818,3e-05,1.20099]
[1780423432310,53.56,67397.86,0.0,-0.98196,3e-05,1.19228]
[1780423438351,53.56,67397.44,0.0,-0.98197,3e-05,1.19167]
[1780423442391,53.56,67380.01,0.0,-0.9825,3e-05,1.16148]
[1780423443389,53.56,67379.44,0.0,-0.98251,3e-05,1.16062]
[1780423444396,53.56,67367.43,0.0,-0.98287,3e-05,1.14024]
[1780423449430,53.57,67371.71,0.0,-0.98273,3e-05,1.148]
[1780423451446,53.57,67378.03,0.0,-0.98254,3e-05,1.15897]
[1780423452452,53.57,67389.88,0.0,-0.98218,3e-05,1.17947]
[1780423453458,53.57,67398.88,0.0,-0.98191,3e-05,1.19522]
[1780423454469,53.57,67404.78,0.0,-0.98172,3e-05,1.20561]
[1780423456480,53.57,67411.17,0.0,-0.98152,3e-05,1.21692]
[1780423461514,53.57,67411.27,0.0,-0.98152,3e-05,1.21699]
[1780423466549,53.57,67405.73,0.0,-0.9817,3e-05,1.20709]
[1780423471585,53.57,67404.81,0.0,-0.98178,3e-05,1.20154]
[1780423473600,53.57,67398.18,0.0,-0.98199,3e-05,1.18991]
[1780423478635,53.57,67402.39,0.0,-0.98186,3e-05,1.19741]
[1780423483669,53.57,67406.07,0.0,-0.98174,3e-05,1.20393]
[1780423485682,53.57,67411.7,0.0,-0.98157,3e-05,1.21389]
[1780423488702,53.57,67417.11,0.0,-0.9814,3e-05,1.22345]
[1780423493737,53.57,67416.17,0.0,-0.98143,3e-05,1.22161]
[1780423498799,53.57,67413.69,0.0,-0.98151,3e-05,1.21705]
[1780423501822,53.57,67419.38,0.0,-0.98133,3e-05,1.22715]
[1780423502828,53.57,67435.94,0.0,-0.9808,3e-05,1.25709]
[1780423503841,53.56,67435.95,0.0,-0.9808,3e-05,1.25704]
[1780423504849,53.56,67431.73,0.0,-0.98094,3e-05,1.24926]
[1780423506864,53.56,67428.26,0.0,-0.98105,3e-05,1.24283]
[1780423510891,53.56,67435.44,0.0,-0.98083,3e-05,1.25564]
[1780423511898,53.56,67437.68,0.0,-0.98075,3e-05,1.25965]
[1780423514919,53.56,67442.68,0.0,-0.9806,3e-05,1.26854]
[1780423519958,53.55,67444.34,0.0,-0.98055,3e-05,1.27104]
[1780423523982,53.55,67450.39,0.0,-0.98036,3e-05,1.28178]
[1780423525999,53.54,67457.79,0.0,-0.98012,3e-05,1.29528]
[1780423528016,53.54,67455.66,0.0,-0.9802,3e-05,1.29099]
[1780423529020,53.54,67448.45,0.0,-0.98044,3e-05,1.27745]
[1780423530030,53.54,67448.14,0.0,-0.98045,3e-05,1.27676]
[1780423535061,53.53,67449.01,0.0,-0.98049,3e-05,1.27372]
[1780423540099,53.53,67450.16,0.0,-0.98046,3e-05,1.27525]
[1780423542110,53.52,67442.12,0.0,-0.98073,3e-05,1.26022]
[1780423543122,53.52,67447.63,0.0,-0.98055,3e-05,1.27025]
[1780423544123,53.52,67449.95,0.0,-0.98048,3e-05,1.27441]
[1780423549160,53.52,67443.37,0.0,-0.98071,3e-05,1.26167]
[1780423550166,53.52,67440.27,0.0,-0.98081,3e-05,1.25589]
[1780423554195,53.51,67431.2,0.0,-0.98111,3e-05,1.239]
[1780423555202,53.51,67417.56,0.0,-0.98154,3e-05,1.21444]
[1780423556208,53.51,67413.53,0.0,-0.98167,3e-05,1.20725]
[1780423561250,53.51,67414.34,0.0,-0.98165,3e-05,1.20859]
[1780423566287,53.51,67410.9,0.0,-0.98176,3e-05,1.20242]
[1780423572179,53.51,67422.11,0.0,-0.98141,3e-05,1.22226]
[1780423577365,53.51,67419.02,0.0,-0.98151,3e-05,1.21654]
[1780423582399,53.5,67419.68,0.0,-0.98149,3e-05,1.21758]
[1780423587440,53.5,67417.02,0.0,-0.98157,3e-05,1.2127]
[1780423589450,53.5,67407.99,0.0,-0.98186,3e-05,1.19668]
[1780423590457,53.5,67406.21,0.0,-0.98191,3e-05,1.19355]
[1780423593480,53.5,67397.21,0.0,-0.98224,3e-05,1.17399]
[1780423594487,53.5,67396.55,0.0,-0.98226,3e-05,1.17288]
[1780423596501,53.5,67403.68,0.0,-0.98204,3e-05,1.18538]
[1780423597508,53.5,67409.77,0.0,-0.98186,3e-05,1.19609]
[1780423598514,53.5,67414.14,0.0,-0.98172,3e-05,1.20381]
[1780423601537,53.5,67407.03,0.0,-0.98194,3e-05,1.19127]
[1780423603550,53.5,67404.64,0.0,-0.98201,3e-05,1.18712]
[1780423608587,53.51,67405.22,0.0,-0.98199,3e-05,1.18822]
[1780423613620,53.51,67405.21,0.0,-0.98199,3e-05,1.1883]
[1780423616643,53.51,67397.69,0.0,-0.98222,3e-05,1.17524]
[1780423617651,53.51,67387.28,0.0,-0.98254,3e-05,1.15733]
[1780423622684,53.51,67389.47,0.0,-0.98246,3e-05,1.16142]
[1780423626717,53.51,67399.39,0.0,-0.98216,3e-05,1.17881]
[1780423627722,53.51,67409.0,0.0,-0.98186,3e-05,1.19565]
[1780423628730,53.51,67416.66,0.0,-0.98162,3e-05,1.20918]
[1780423630744,53.51,67410.36,0.0,-0.98182,3e-05,1.19802]
[1780423631751,53.51,67417.49,0.0,-0.9816,3e-05,1.21063]
[1780423633765,53.51,67410.09,0.0,-0.98183,3e-05,1.19751]
[1780423638801,53.51,67416.57,0.0,-0.98163,3e-05,1.20884]
[1780423643835,53.51,67422.27,0.0,-0.98146,3e-05,1.21868]
[1780423648870,53.5,67422.92,0.0,-0.98146,3e-05,1.2186]
[1780423649878,53.5,67429.45,0.0,-0.98125,3e-05,1.23027]
[1780423651891,53.49,67433.83,0.0,-0.98117,3e-05,1.23408]
[1780423656927,53.49,67434.1,0.0,-0.98117,3e-05,1.23428]
[1780423657935,53.49,67439.58,0.0,-0.98099,3e-05,1.24414]
[1780423659948,53.49,67444.47,0.0,-0.98084,3e-05,1.25288]
[1780423664983,53.48,67445.12,0.0,-0.98082,3e-05,1.25361]
[1780423670019,53.48,67442.57,0.0,-0.98092,3e-05,1.24852]
[1780423674047,53.48,67447.72,0.0,-0.98075,3e-05,1.25758]
[1780423679080,53.47,67442.05,0.0,-0.98095,3e-05,1.24676]
[1780423684116,53.47,67449.71,0.0,-0.98071,3e-05,1.26034]
[1780423687139,53.47,67456.83,0.0,-0.98048,3e-05,1.27312]
[1780423689151,53.46,67463.95,0.0,-0.98025,3e-05,1.28607]
[1780423694186,53.46,67461.28,0.0,-0.98035,3e-05,1.28043]
[1780423697207,53.45,67477.21,0.0,-0.97982,3e-05,1.3099]
[1780423698216,53.45,67489.15,0.0,-0.97941,3e-05,1.33244]
[1780423699226,53.43,67487.8,0.0,-0.9795,3e-05,1.32766]
[1780423701236,53.43,67493.47,0.0,-0.97931,3e-05,1.33809]
[1780423706270,53.39,67492.52,0.0,-0.9794,3e-05,1.33305]
[1780423711305,53.38,67491.58,0.0,-0.97952,3e-05,1.32596]
[1780423716340,53.37,67489.46,0.0,-0.97961,3e-05,1.32086]
[1780423719361,53.37,67502.23,0.0,-0.97918,3e-05,1.34475]
[1780423720368,53.37,67505.03,0.0,-0.97908,4e-05,1.34992]
[1780423725403,53.35,67505.16,0.0,-0.9791,4e-05,1.34892]
[1780423728429,53.35,67499.41,0.0,-0.97932,3e-05,1.33709]
[1780423733464,53.34,67489.71,0.0,-0.97967,3e-05,1.31739]
[1780423734473,53.33,67483.57,0.0,-0.97988,3e-05,1.30555]
[1780423735479,53.33,67477.41,0.0,-0.9801,3e-05,1.29377]
[1780423736486,53.33,67473.24,0.0,-0.98024,3e-05,1.2858]
[1780423739506,53.33,67473.35,0.0,-0.98024,3e-05,1.28559]
[1780423743387,53.32,67485.76,0.0,-0.97983,3e-05,1.30837]
[1780423744541,53.32,67494.13,0.0,-0.97955,3e-05,1.32412]
[1780423745548,53.32,67497.13,0.0,-0.97945,3e-05,1.32966]
[1780423750591,53.31,67500.75,0.0,-0.97934,3e-05,1.33577]
[1780423753463,53.3,67493.64,0.0,-0.9796,3e-05,1.3215]
[1780423755622,53.3,67489.32,0.0,-0.97976,3e-05,1.31269]
[1780423760660,53.29,67490.1,0.0,-0.97974,3e-05,1.31343]
[1780423765693,53.28,67491.48,0.0,-0.97971,3e-05,1.31514]
[1780423767712,53.28,67468.18,0.0,-0.98051,3e-05,1.27082]
[1780423768714,53.28,67460.74,0.0,-0.98076,3e-05,1.25697]
[1780423769722,53.28,67461.55,0.0,-0.98073,3e-05,1.25837]
[1780423774761,53.27,67466.96,0.0,-0.98062,3e-05,1.26373]
[1780423779793,53.27,67470.21,0.0,-0.98052,3e-05,1.26934]
[1780423780797,53.26,67476.25,0.0,-0.98033,3e-05,1.28035]
[1780423783821,53.26,67486.56,0.0,-0.97999,3e-05,1.29927]
[1780423785832,53.26,67491.6,0.0,-0.97982,3e-05,1.30847]
[1780423790867,53.25,67486.83,0.0,-0.98,3e-05,1.29862]
[1780423795902,53.24,67483.98,0.0,-0.98011,3e-05,1.29251]
[1780423800937,53.23,67488.35,0.0,-0.97997,3e-05,1.30001]
[1780423805974,53.23,67495.98,0.0,-0.97973,3e-05,1.31365]
[1780423811007,53.22,67494.7,0.0,-0.97979,3e-05,1.31031]
[1780423816043,53.21,67495.9,0.0,-0.97976,3e-05,1.31172]
[1780423821077,53.2,67495.92,0.0,-0.97978,3e-05,1.31087]
[1780423826114,53.19,67498.16,0.0,-0.97972,3e-05,1.31429]
[1780423831146,53.18,67498.64,0.0,-0.97978,3e-05,1.3102]
[1780423836188,53.18,67511.9,0.0,-0.97933,3e-05,1.33474]
[1780423837196,53.17,67517.82,0.0,-0.97913,4e-05,1.34597]
[1780423842230,53.16,67514.67,0.0,-0.97926,4e-05,1.33872]
[1780423844246,53.16,67509.18,0.0,-0.97946,3e-05,1.32773]
[1780423849279,53.15,67509.72,0.0,-0.97946,3e-05,1.32779]
[1780423854314,53.14,67510.29,0.0,-0.97946,3e-05,1.3279]
[1780423859350,53.13,67503.77,0.0,-0.9797,3e-05,1.31444]
[1780423860358,53.13,67496.43,0.0,-0.97996,3e-05,1.30033]
[1780423865392,53.12,67494.66,0.0,-0.98003,3e-05,1.29626]
[1780423868415,53.12,67501.28,0.0,-0.97981,3e-05,1.30835]
[1780423871438,53.11,67512.34,0.0,-0.97944,3e-05,1.329]
[1780423872442,53.11,67529.41,0.0,-0.97884,4e-05,1.36192]
[1780423874457,53.11,67517.83,0.0,-0.97926,4e-05,1.33888]
[1780423878484,53.1,67523.61,0.0,-0.97907,4e-05,1.34924]
[1780423879491,53.1,67529.89,0.0,-0.97885,4e-05,1.36126]
[1780423884526,53.08,67527.93,0.0,-0.97895,4e-05,1.35617]
[1780423889561,53.07,67522.72,0.0,-0.97915,4e-05,1.34482]
[1780423893589,53.07,67517.55,0.0,-0.97941,3e-05,1.32976]
[1780423897617,53.06,67504.65,0.0,-0.97987,3e-05,1.30432]
[1780423899630,53.05,67509.96,0.0,-0.9797,3e-05,1.31411]
[1780423904667,53.05,67505.92,0.0,-0.97985,3e-05,1.30556]
[1780423905673,53.05,67500.16,0.0,-0.98005,3e-05,1.2945]
[1780423910710,53.04,67495.22,0.0,-0.98023,3e-05,1.28451]
[1780423915745,53.03,67488.73,0.0,-0.98046,3e-05,1.27178]
[1780423920780,53.03,67485.95,0.0,-0.98056,3e-05,1.2661]
[1780423924681,53.03,67472.95,0.0,-0.98099,3e-05,1.24176]
[1780423925816,53.02,67473.96,0.0,-0.98096,3e-05,1.24356]
[1780423929844,53.02,67479.83,0.0,-0.98078,3e-05,1.25364]
[1780423930851,53.01,67489.69,0.0,-0.98047,3e-05,1.27125]
[1780423931858,53.01,67490.62,0.0,-0.98044,3e-05,1.2726]
[1780423933872,53.0,67497.06,0.0,-0.98023,3e-05,1.28428]
[1780423935886,52.99,67501.37,0.0,-0.98011,3e-05,1.29117]
[1780423937959,52.98,67509.29,0.0,-0.97986,3e-05,1.30533]
[1780423938939,52.98,67535.17,0.0,-0.97895,4e-05,1.35534]
[1780423942964,52.97,67527.79,0.0,-0.97923,4e-05,1.33995]
[1780423943965,52.96,67525.05,0.0,-0.97934,4e-05,1.3336]
[1780423949000,52.94,67513.09,0.0,-0.97981,3e-05,1.30813]
[1780423950011,52.93,67508.49,0.0,-0.97998,3e-05,1.29847]
[1780423952022,52.92,67503.48,0.0,-0.98023,3e-05,1.28403]
[1780423954037,52.92,67496.27,0.0,-0.98048,3e-05,1.2701]
[1780423955044,52.91,67492.89,0.0,-0.9806,3e-05,1.26303]
[1780423960097,52.89,67491.51,0.0,-0.98068,3e-05,1.25861]
[1780423962110,52.89,67485.1,0.0,-0.98091,3e-05,1.24604]
[1780423966134,52.87,67479.21,0.0,-0.98112,3e-05,1.23388]
[1780423971170,52.86,67476.79,0.0,-0.98123,3e-05,1.22787]
[1780423972186,52.86,67471.1,0.0,-0.98142,3e-05,1.21723]
[1780423973192,52.85,67465.86,0.0,-0.98159,3e-05,1.20749]
[1780423978224,52.84,67467.48,0.0,-0.98157,3e-05,1.20906]
[1780423983260,52.83,67463.72,0.0,-0.98171,3e-05,1.20096]
[1780423985277,52.82,67472.85,0.0,-0.98143,3e-05,1.21686]
[1780423990309,52.81,67477.56,0.0,-0.9813,3e-05,1.22392]
[1780423992322,52.8,67486.43,0.0,-0.98102,3e-05,1.23952]
[1780423997359,52.78,67487.44,0.0,-0.98102,3e-05,1.23975]
[1780424004409,52.76,67488.81,0.0,-0.98102,3e-05,1.23999]
[1780424008447,52.75,67483.8,0.0,-0.9812,3e-05,1.22954]
[1780424010461,52.74,67478.61,0.0,-0.98138,3e-05,1.21949]
[1780424014490,52.73,67484.98,0.0,-0.98125,3e-05,1.22595]
[1780424018519,52.72,67490.31,0.0,-0.9811,3e-05,1.23448]
[1780424019527,52.72,67500.2,0.0,-0.98078,3e-05,1.25239]
[1780424020532,52.71,67507.98,0.0,-0.98053,3e-05,1.26653]
[1780424025573,52.7,67509.14,0.0,-0.98053,3e-05,1.26683]
[1780424030608,52.68,67508.25,0.0,-0.98059,3e-05,1.26334]
[1780424032621,52.67,67502.13,0.0,-0.9808,3e-05,1.25124]
[1780424036650,52.66,67507.25,0.0,-0.98066,3e-05,1.25939]
[1780424041685,52.64,67507.13,0.0,-0.9807,3e-05,1.2574]
[1780424046721,52.62,67504.44,0.0,-0.98082,3e-05,1.25069]
[1780424051756,52.61,67507.79,0.0,-0.98074,3e-05,1.25521]
[1780424056790,52.59,67505.87,0.0,-0.98083,3e-05,1.24993]
[1780424061826,52.57,67503.25,0.0,-0.98095,3e-05,1.24344]
[1780424064846,52.57,67491.68,0.0,-0.98134,3e-05,1.22121]
[1780424065856,52.56,67483.77,0.0,-0.9816,3e-05,1.20655]
[1780424066861,52.56,67485.32,0.0,-0.98156,3e-05,1.20911]
[1780424071895,52.55,67494.27,0.0,-0.98135,3e-05,1.22011]
[1780424072902,52.54,67497.3,0.0,-0.98126,3e-05,1.22537]
[1780424075770,52.54,67490.51,0.0,-0.98149,3e-05,1.21212]
[1780424077938,52.53,67484.75,0.0,-0.98169,3e-05,1.20117]
[1780424079952,52.53,67481.51,0.0,-0.9818,3e-05,1.19486]
[1780424085842,52.51,67479.0,0.0,-0.9819,3e-05,1.18899]
[1780424091029,52.5,67478.98,0.0,-0.98192,3e-05,1.18784]
[1780424096064,52.5,67483.17,0.0,-0.98179,3e-05,1.19507]
[1780424101099,52.5,67482.21,0.0,-0.98182,3e-05,1.19359]
[1780424105126,52.5,67492.11,0.0,-0.9815,3e-05,1.21169]
[1780424106133,52.5,67496.2,0.0,-0.98137,3e-05,1.21916]
[1780424110161,52.5,67491.12,0.0,-0.98153,3e-05,1.20999]
[1780424114191,52.51,67484.98,0.0,-0.98172,3e-05,1.199]
[1780424119225,52.5,67483.46,0.0,-0.98177,3e-05,1.1962]
[1780424124268,52.5,67472.22,0.0,-0.98213,3e-05,1.176]
[1780424126282,52.5,67461.05,0.0,-0.98249,3e-05,1.15586]
[1780424127282,52.5,67467.01,0.0,-0.9823,3e-05,1.16635]
[1780424128289,52.5,67477.14,0.0,-0.98199,3e-05,1.18399]
[1780424129297,52.49,67479.47,0.0,-0.98192,3e-05,1.18794]
[1780424132318,52.49,67474.18,0.0,-0.98215,3e-05,1.1745]
[1780424137352,52.5,67471.14,0.0,-0.98223,3e-05,1.16951]
[1780424140375,52.5,67477.84,0.0,-0.98202,3e-05,1.18167]
[1780424142389,52.5,67479.32,0.0,-0.98197,3e-05,1.18445]
[1780424143395,52.5,67467.06,0.0,-0.98235,3e-05,1.16275]
[1780424144408,52.5,67454.86,0.0,-0.98273,3e-05,1.14122]
[1780424145409,52.5,67445.18,0.0,-0.98303,3e-05,1.12436]
[1780424146421,52.5,67441.49,0.0,-0.98314,3e-05,1.11792]
[1780424147424,52.5,67435.64,0.0,-0.98331,3e-05,1.10785]
[1780424148429,52.49,67434.6,0.0,-0.98335,3e-05,1.106]
[1780424152464,52.49,67439.6,0.0,-0.98321,3e-05,1.11407]
[1780424157496,52.49,67439.54,0.0,-0.98322,3e-05,1.11349]
[1780424162531,52.48,67439.23,0.0,-0.98323,3e-05,1.11248]
[1780424164545,52.48,67433.02,0.0,-0.98342,3e-05,1.10178]
[1780424169580,52.49,67428.48,0.0,-0.98354,3e-05,1.09486]
[1780424173607,52.48,67422.38,0.0,-0.98372,3e-05,1.08443]
[1780424177636,52.48,67414.43,0.0,-0.98395,3e-05,1.07109]
[1780424179651,52.48,67422.26,0.0,-0.98373,3e-05,1.08404]
[1780424182671,52.48,67428.65,0.0,-0.98354,3e-05,1.09488]
[1780424187705,52.48,67429.02,0.0,-0.98354,3e-05,1.0952]
[1780424190727,52.48,67419.45,0.0,-0.98381,3e-05,1.07931]
[1780424192742,52.48,67427.85,0.0,-0.98362,3e-05,1.08983]
[1780424193750,52.49,67434.4,0.0,-0.98342,3e-05,1.10107]
[1780424196772,52.49,67441.38,0.0,-0.98321,3e-05,1.11296]
[1780424197778,52.49,67448.74,0.0,-0.98299,3e-05,1.12573]
[1780424202815,52.49,67443.52,0.0,-0.98314,3e-05,1.11732]
[1780424207849,52.5,67441.64,0.0,-0.98318,3e-05,1.11474]
[1780424212886,52.5,67444.23,0.0,-0.98311,3e-05,1.1187]
[1780424217919,52.5,67446.35,0.0,-0.98304,3e-05,1.12291]
[1780424218929,52.5,67451.99,0.0,-0.98287,3e-05,1.13279]
[1780424219942,52.5,67450.38,0.0,-0.98291,3e-05,1.13016]
[1780424224969,52.51,67452.47,0.0,-0.98284,3e-05,1.13456]
[1780424226985,52.52,67461.89,0.0,-0.98254,3e-05,1.15125]
[1780424227992,52.52,67468.63,0.0,-0.98233,3e-05,1.16321]
[1780424228999,52.52,67469.19,0.0,-0.98231,3e-05,1.1643]
[1780424234033,52.52,67471.76,0.0,-0.98222,3e-05,1.16937]
[1780424237060,52.53,67486.06,0.0,-0.98177,3e-05,1.19517]
[1780424238065,52.53,67488.38,0.0,-0.98169,3e-05,1.19941]
[1780424241086,52.53,67501.04,0.0,-0.98128,3e-05,1.22255]
[1780424242094,52.53,67505.57,0.0,-0.98113,3e-05,1.23088]
[1780424244107,52.53,67507.71,0.0,-0.98106,3e-05,1.23481]
[1780424249144,52.53,67503.02,0.0,-0.98122,3e-05,1.22615]
[1780424251158,52.53,67496.65,0.0,-0.98148,3e-05,1.21054]
[1780424253171,52.53,67484.13,0.0,-0.98188,3e-05,1.188]
[1780424254178,52.53,67482.41,0.0,-0.98194,3e-05,1.18499]
[1780424259216,52.53,67484.55,0.0,-0.98186,3e-05,1.18917]
[1780424263250,52.54,67478.17,0.0,-0.98206,3e-05,1.17804]
[1780424265264,52.54,67468.75,0.0,-0.98235,3e-05,1.16152]
[1780424266283,52.54,67463.03,0.0,-0.98252,3e-05,1.15159]
[1780424268291,52.54,67458.34,0.0,-0.98266,3e-05,1.14364]
[1780424270303,52.54,67455.37,0.0,-0.98275,3e-05,1.13875]
[1780424275339,52.55,67454.99,0.0,-0.98275,3e-05,1.13853]
[1780424277354,52.55,67463.04,0.0,-0.9825,3e-05,1.15283]
[1780424278360,52.55,67469.16,0.0,-0.98231,3e-05,1.16371]
[1780424279370,52.55,67469.84,0.0,-0.98229,3e-05,1.16501]
[1780424282388,52.56,67478.41,0.0,-0.98201,3e-05,1.1805]
[1780424284403,52.56,67481.25,0.0,-0.98192,3e-05,1.18571]
[1780424287444,52.56,67489.59,0.0,-0.98165,3e-05,1.20089]
[1780424288433,52.56,67493.88,0.0,-0.98151,3e-05,1.20869]
[1780424290446,52.56,67497.7,0.0,-0.98139,3e-05,1.21569]
[1780424295482,52.56,67491.77,0.0,-0.98158,3e-05,1.20502]
[1780424298501,52.56,67489.27,0.0,-0.98166,3e-05,1.20062]
[1780424303537,52.56,67487.72,0.0,-0.9817,3e-05,1.19801]
[1780424308572,52.56,67486.51,0.0,-0.98175,3e-05,1.19522]
[1780424312601,52.55,67490.78,0.0,-0.98169,3e-05,1.19805]
[1780424313609,52.55,67497.08,0.0,-0.98149,3e-05,1.20921]
[1780424314617,52.54,67499.25,0.0,-0.98143,3e-05,1.21291]
[1780424315621,52.54,67490.38,0.0,-0.98172,3e-05,1.19658]
[1780424316636,52.54,67490.04,0.0,-0.98173,3e-05,1.19574]
[1780424321665,52.54,67483.81,0.0,-0.98193,3e-05,1.18457]
[1780424324685,52.53,67477.32,0.0,-0.98215,3e-05,1.17241]
[1780424329720,52.52,67475.08,0.0,-0.98223,3e-05,1.16754]
[1780424334754,52.52,67476.5,0.0,-0.98219,3e-05,1.16972]
[1780424339789,52.52,67464.34,0.0,-0.98258,3e-05,1.148]
[1780424340798,52.52,67456.08,0.0,-0.98283,3e-05,1.1335]
[1780424341808,52.51,67451.55,0.0,-0.98297,3e-05,1.12556]
[1780424344826,52.51,67450.53,0.0,-0.98301,3e-05,1.12349]
[1780424349862,52.51,67448.1,0.0,-0.98309,3e-05,1.11883]
[1780424354897,52.5,67451.53,0.0,-0.98299,3e-05,1.12421]
[1780424355903,52.5,67445.52,0.0,-0.98318,3e-05,1.11381]
[1780424356910,52.5,67444.43,0.0,-0.98321,3e-05,1.11187]
[1780424361945,52.49,67437.77,0.0,-0.98342,3e-05,1.10011]
[1780424366980,52.49,67440.88,0.0,-0.98333,3e-05,1.10504]
[1780424368997,52.49,67430.33,0.0,-0.98364,3e-05,1.08718]
[1780424370007,52.49,67421.36,0.0,-0.9839,3e-05,1.07217]
[1780424374032,52.49,67414.4,0.0,-0.98415,3e-05,1.057]
[1780424379067,52.49,67416.26,0.0,-0.9841,3e-05,1.06011]
[1780424384102,52.49,67414.34,0.0,-0.98415,3e-05,1.05701]
[1780424389137,52.49,67417.83,0.0,-0.98405,3e-05,1.06281]
[1780424394176,52.49,67424.61,0.0,-0.98386,3e-05,1.07404]
[1780424396188,52.49,67429.09,0.0,-0.98373,3e-05,1.08147]
[1780424401226,52.49,67425.5,0.0,-0.98384,3e-05,1.07536]
[1780424405264,52.49,67435.42,0.0,-0.98355,3e-05,1.09189]
[1780424406270,52.49,67442.17,0.0,-0.98335,3e-05,1.10325]
[1780424407275,52.49,67443.7,0.0,-0.98331,3e-05,1.10579]
[1780424412309,52.48,67437.13,0.0,-0.98351,3e-05,1.09437]
[1780424414326,52.48,67429.81,0.0,-0.98372,3e-05,1.08201]
[1780424415331,52.48,67424.7,0.0,-0.98387,3e-05,1.07347]
[1780424417345,52.48,67420.48,0.0,-0.98399,3e-05,1.06647]
[1780424421374,52.48,67425.61,0.0,-0.98384,3e-05,1.07497]
[1780424423388,52.48,67433.56,0.0,-0.98361,3e-05,1.08821]
[1780424424397,52.48,67441.76,0.0,-0.98337,3e-05,1.102]
[1780424425403,52.48,67443.17,0.0,-0.98333,3e-05,1.10433]
[1780424430438,52.48,67437.88,0.0,-0.98349,3e-05,1.09509]
[1780424435472,52.47,67437.45,0.0,-0.98357,3e-05,1.0902]
[1780424440507,52.47,67436.51,0.0,-0.9836,3e-05,1.0882]
[1780424445543,52.47,67432.13,0.0,-0.98374,3e-05,1.08048]
[1780424447563,52.46,67424.55,0.0,-0.98396,3e-05,1.06775]
[1780424448568,52.46,67415.16,0.0,-0.98423,3e-05,1.05225]
[1780424449571,52.46,67409.38,0.0,-0.98439,3e-05,1.04281]
[1780424450578,52.46,67406.23,0.0,-0.98448,3e-05,1.03769]
[1780424453599,52.46,67401.82,0.0,-0.9846,3e-05,1.03059]
[1780424458656,52.46,67395.45,0.0,-0.98478,3e-05,1.02046]
[1780424463679,52.47,67401.14,0.0,-0.98462,3e-05,1.02972]
[1780424466701,52.47,67406.27,0.0,-0.98447,3e-05,1.03803]
[1780424470732,52.47,67414.06,0.0,-0.98425,3e-05,1.05101]
[1780424473754,52.48,67409.0,0.0,-0.98438,3e-05,1.04364]
[1780424475766,52.49,67408.46,0.0,-0.98438,3e-05,1.04337]
[1780424480804,52.5,67400.08,0.0,-0.98459,3e-05,1.03133]
[1780424481808,52.51,67399.22,0.0,-0.98461,3e-05,1.03027]
[1780424486845,52.52,67396.95,0.0,-0.98464,3e-05,1.02823]
[1780424491878,52.54,67396.13,0.0,-0.98469,3e-05,1.02495]
[1780424496914,52.56,67391.8,0.0,-0.98478,3e-05,1.01966]
[1780424498928,52.57,67400.87,0.0,-0.98451,3e-05,1.03488]
[1780424499935,52.57,67410.04,0.0,-0.98425,3e-05,1.05006]
[1780424501950,52.58,67409.19,0.0,-0.98427,3e-05,1.04925]
[1780424506986,52.59,67409.43,0.0,-0.98423,3e-05,1.0511]
[1780424512020,52.61,67409.78,0.0,-0.9842,3e-05,1.05311]
[1780424513030,52.61,67403.78,0.0,-0.98436,3e-05,1.04362]
[1780424514034,52.61,67399.73,0.0,-0.98447,3e-05,1.03737]
[1780424515045,52.62,67391.48,0.0,-0.98469,3e-05,1.02442]
[1780424516053,52.62,67386.89,0.0,-0.98481,3e-05,1.01744]
[1780424517059,52.62,67381.4,0.0,-0.98496,3e-05,1.00908]
[1780424518066,52.63,67381.07,0.0,-0.98496,3e-05,1.00891]
[1780424523103,52.65,67381.73,0.0,-0.98491,3e-05,1.01171]
[1780424528138,52.67,67382.15,0.0,-0.98487,3e-05,1.01412]
[1780424529147,52.67,67393.3,0.0,-0.98456,3e-05,1.03225]
[1780424530151,52.67,67394.52,0.0,-0.98452,3e-05,1.03452]
[1780424532165,52.68,67388.89,0.0,-0.98466,3e-05,1.02612]
[1780424534179,52.69,67380.42,0.0,-0.98488,3e-05,1.01363]
[1780424538208,52.71,67373.71,0.0,-0.98504,3e-05,1.00443]
[1780424543242,52.72,67369.1,0.0,-0.98514,3e-05,0.99839]
[1780424548278,52.73,67354.36,0.0,-0.98551,3e-05,0.97698]
[1780424549288,52.74,67345.15,0.0,-0.98574,3e-05,0.96299]
[1780424550300,52.74,67333.14,0.0,-0.98605,3e-05,0.94499]
[1780424551314,52.74,67320.29,0.0,-0.98642,2e-05,0.92287]
[1780424554331,52.74,67313.39,0.0,-0.98658,2e-05,0.91312]
[1780424555338,52.75,67312.14,0.0,-0.9866,2e-05,0.91166]
[1780424560374,52.76,67316.51,0.0,-0.98648,2e-05,0.91903]
[1780424562393,52.76,67310.23,0.0,-0.98663,2e-05,0.91024]
[1780424563396,52.77,67302.33,0.0,-0.98682,2e-05,0.89902]
[1780424564401,52.77,67303.6,0.0,-0.98678,2e-05,0.90107]
[1780424569436,52.78,67300.34,0.0,-0.98684,2e-05,0.89746]
[1780424574471,52.8,67303.49,0.0,-0.98675,2e-05,0.90308]
[1780424579506,52.81,67297.86,0.0,-0.98687,2e-05,0.89599]
[1780424583536,52.82,67313.9,0.0,-0.98646,2e-05,0.9201]
[1780424584545,52.82,67318.22,0.0,-0.98635,2e-05,0.92662]
[1780424589579,52.83,67320.56,0.0,-0.98628,3e-05,0.93093]
[1780424594614,52.84,67323.09,0.0,-0.9862,3e-05,0.93546]
[1780424595623,52.84,67317.3,0.0,-0.98634,2e-05,0.92706]
[1780424596629,52.84,67318.32,0.0,-0.98632,2e-05,0.92873]
[1780424598643,52.85,67324.43,0.0,-0.98616,3e-05,0.93811]
[1780424599649,52.85,67326.37,0.0,-0.98611,3e-05,0.94115]
[1780424603676,52.85,67321.8,0.0,-0.98621,3e-05,0.93492]
[1780424604684,52.86,67324.23,0.0,-0.98615,3e-05,0.93869]
[1780424608712,52.86,67330.86,0.0,-0.98597,3e-05,0.94918]
[1780424613746,52.87,67330.08,0.0,-0.98603,3e-05,0.94528]
[1780424618781,52.88,67329.91,0.0,-0.98602,3e-05,0.94573]
[1780424620803,52.88,67323.1,0.0,-0.98618,3e-05,0.93587]
[1780424621807,52.88,67318.2,0.0,-0.9863,2e-05,0.92877]
[1780424622812,52.89,67324.81,0.0,-0.98614,3e-05,0.93873]
[1780424623819,52.89,67328.29,0.0,-0.98605,3e-05,0.94407]
[1780424628855,52.9,67332.02,0.0,-0.98594,3e-05,0.95035]
[1780424631876,52.9,67325.42,0.0,-0.9861,3e-05,0.94088]
[1780424632883,52.9,67322.38,0.0,-0.98617,3e-05,0.9365]
[1780424636913,52.91,67319.28,0.0,-0.98624,3e-05,0.93253]
[1780424641963,52.92,67315.62,0.0,-0.98632,2e-05,0.92793]
[1780424642956,52.92,67307.65,0.0,-0.98651,2e-05,0.91642]
[1780424643963,52.92,67304.41,0.0,-0.98659,2e-05,0.9119]
[1780424649002,52.93,67300.54,0.0,-0.98667,2e-05,0.90725]
[1780424651016,52.94,67297.54,0.0,-0.98673,2e-05,0.90333]
[1780424656052,52.95,67298.78,0.0,-0.98669,2e-05,0.90615]
[1780424657059,52.95,67308.85,0.0,-0.98644,2e-05,0.92099]
[1780424658066,52.95,67312.14,0.0,-0.98635,2e-05,0.92599]
[1780424663101,52.96,67313.64,0.0,-0.9863,2e-05,0.92904]
[1780424666122,52.97,67314.4,0.0,-0.98627,2e-05,0.93064]
[1780424668139,52.97,67314.03,0.0,-0.98628,2e-05,0.93042]
[1780424673177,52.98,67314.2,0.0,-0.98631,2e-05,0.92813]
[1780424678211,52.99,67310.32,0.0,-0.98639,2e-05,0.92328]
[1780424680227,53.0,67305.51,0.0,-0.9865,2e-05,0.91661]
[1780424685261,53.01,67309.28,0.0,-0.98639,2e-05,0.92305]
[1780424690295,53.02,67307.25,0.0,-0.98643,2e-05,0.92096]
[1780424694401,53.03,67299.95,0.0,-0.98659,2e-05,0.91106]
[1780424696357,53.03,67285.28,0.0,-0.98695,2e-05,0.89018]
[1780424697362,53.04,67286.26,0.0,-0.98691,2e-05,0.89223]
[1780424702397,53.05,67283.16,0.0,-0.98697,2e-05,0.88897]
[1780424703417,53.05,67291.04,0.0,-0.98677,2e-05,0.90045]
[1780424704421,53.06,67291.72,0.0,-0.98675,2e-05,0.90164]
[1780424706448,53.06,67300.35,0.0,-0.98653,2e-05,0.9145]
[1780424711477,53.07,67303.98,0.0,-0.98643,2e-05,0.92072]
[1780424716523,53.08,67292.46,0.0,-0.9867,2e-05,0.90497]
[1780424720553,53.09,67287.44,0.0,-0.9868,2e-05,0.89863]
[1780424725589,53.11,67281.4,0.0,-0.98693,2e-05,0.89113]
[1780424727603,53.11,67262.21,0.0,-0.98737,2e-05,0.86468]
[1780424728610,53.12,67251.23,0.0,-0.98762,2e-05,0.84983]
[1780424730623,53.12,67259.79,0.0,-0.98741,2e-05,0.86218]
[1780424735660,53.14,67253.37,0.0,-0.98758,2e-05,0.85154]
[1780424736665,53.14,67247.21,0.0,-0.98772,2e-05,0.84343]
[1780424739685,53.15,67252.77,0.0,-0.98758,2e-05,0.8519]
[1780424741699,53.16,67264.63,0.0,-0.98729,2e-05,0.86883]
[1780424742707,53.16,67270.1,0.0,-0.98716,2e-05,0.87672]
[1780424745727,53.17,67275.61,0.0,-0.98702,2e-05,0.88522]
[1780424747740,53.18,67268.71,0.0,-0.98717,2e-05,0.87599]
[1780424748745,53.18,67263.63,0.0,-0.98729,2e-05,0.86915]
[1780424750736,53.19,67258.06,0.0,-0.98741,2e-05,0.86195]
[1780424752776,53.19,67264.71,0.0,-0.98724,2e-05,0.87171]
[1780424757811,53.21,67269.36,0.0,-0.98711,2e-05,0.87947]
[1780424758832,53.21,67275.15,0.0,-0.98697,2e-05,0.88787]
[1780424759833,53.22,67281.38,0.0,-0.98682,2e-05,0.89694]
[1780424760840,53.22,67286.12,0.0,-0.9867,2e-05,0.90392]
[1780424761844,53.22,67278.0,0.0,-0.98689,2e-05,0.89253]
[1780424762851,53.22,67278.0,0.0,-0.98689,2e-05,0.89275]
[1780424767887,53.24,67274.46,0.0,-0.98696,2e-05,0.88884]
[1780424770907,53.24,67282.07,0.0,-0.98676,2e-05,0.90035]
[1780424771914,53.25,67285.44,0.0,-0.98668,2e-05,0.90539]
[1780424776950,53.26,67283.22,0.0,-0.98671,2e-05,0.90322]
[1780424778964,53.26,67291.53,0.0,-0.9865,2e-05,0.9156]
[1780424779970,53.27,67293.63,0.0,-0.98645,2e-05,0.91883]
[1780424782992,53.27,67288.03,0.0,-0.98658,2e-05,0.91125]
[1780424786019,53.28,67283.37,0.0,-0.98668,2e-05,0.90511]
[1780424791052,53.29,67282.64,0.0,-0.98673,2e-05,0.90173]
[1780424798102,53.31,67281.88,0.0,-0.98672,2e-05,0.90204]
[1780424801124,53.31,67288.04,0.0,-0.98656,2e-05,0.91149]
[1780424802128,53.32,67290.19,0.0,-0.98651,2e-05,0.91478]
[1780424807165,53.33,67291.91,0.0,-0.98645,2e-05,0.91815]
[1780424812199,53.34,67294.94,0.0,-0.98636,2e-05,0.92342]
[1780424817235,53.35,67291.89,0.0,-0.98642,2e-05,0.91982]
[1780424822270,53.36,67293.75,0.0,-0.98636,2e-05,0.92337]
[1780424827304,53.37,67294.87,0.0,-0.98632,2e-05,0.92584]
[1780424831333,53.37,67288.96,0.0,-0.98645,2e-05,0.91791]
[1780424836370,53.38,67288.16,0.0,-0.98646,2e-05,0.91761]
[1780424841402,53.39,67289.16,0.0,-0.98642,2e-05,0.91993]
[1780424846437,53.41,67289.79,0.0,-0.98639,2e-05,0.92186]
[1780424849458,53.41,67296.12,0.0,-0.98622,2e-05,0.93158]
[1780424854493,53.42,67297.73,0.0,-0.98622,2e-05,0.93134]
[1780424859529,53.43,67302.13,0.0,-0.98609,3e-05,0.93854]
[1780424862550,53.43,67313.24,0.0,-0.98581,3e-05,0.95543]
[1780424865574,53.44,67306.28,0.0,-0.98598,3e-05,0.94542]
[1780424867584,53.44,67299.47,0.0,-0.98614,3e-05,0.93564]
[1780424872620,53.45,67303.27,0.0,-0.98604,3e-05,0.9419]
[1780424877655,53.46,67299.1,0.0,-0.98613,3e-05,0.9364]
[1780424882721,53.46,67298.98,0.0,-0.98612,3e-05,0.93676]
[1780424883698,53.46,67292.52,0.0,-0.98629,2e-05,0.92729]
[1780424884708,53.47,67294.67,0.0,-0.98623,2e-05,0.93072]
[1780424886720,53.47,67301.03,0.0,-0.98606,3e-05,0.94048]
[1780424887726,53.47,67307.36,0.0,-0.9859,3e-05,0.94986]
[1780424888732,53.47,67309.09,0.0,-0.98586,3e-05,0.95254]
[1780424891753,53.48,67314.39,0.0,-0.98571,3e-05,0.96088]
[1780424895782,53.48,67319.41,0.0,-0.98558,3e-05,0.96869]
[1780424897795,53.48,67326.1,0.0,-0.9854,3e-05,0.97908]
[1780424902831,53.49,67329.8,0.0,-0.9853,3e-05,0.98504]
[1780424907869,53.49,67331.95,0.0,-0.98524,3e-05,0.98862]
[1780424912905,53.49,67330.67,0.0,-0.98532,3e-05,0.98341]
[1780424914920,53.49,67325.51,0.0,-0.98545,3e-05,0.97569]
[1780424919953,53.5,67323.33,0.0,-0.9855,3e-05,0.97281]
[1780424923983,53.5,67314.55,0.0,-0.98572,3e-05,0.95993]
[1780424927003,53.51,67307.6,0.0,-0.98589,3e-05,0.94978]
[1780424932040,53.51,67309.3,0.0,-0.98584,3e-05,0.95302]
[1780424933046,53.51,67296.44,0.0,-0.98616,2e-05,0.934]
[1780424934053,53.52,67293.44,0.0,-0.98623,2e-05,0.92975]
[1780424937073,53.52,67287.16,0.0,-0.98638,2e-05,0.92107]
[1780424941102,53.53,67284.71,0.0,-0.98643,2e-05,0.91835]
[1780424943116,53.53,67290.91,0.0,-0.98627,2e-05,0.92753]
[1780424948151,53.54,67293.5,0.0,-0.98619,2e-05,0.9321]
[1780424951172,53.55,67285.2,0.0,-0.98639,2e-05,0.92061]
[1780424952185,53.55,67268.08,0.0,-0.9868,2e-05,0.89625]
[1780424953187,53.55,67261.01,0.0,-0.98697,2e-05,0.88648]
[1780424958222,53.57,67260.66,0.0,-0.98696,2e-05,0.88708]
[1780424961248,53.58,67254.39,0.0,-0.98709,2e-05,0.87896]
[1780424965283,53.59,67247.86,0.0,-0.98723,2e-05,0.87081]
[1780424968303,53.6,67237.69,0.0,-0.98745,2e-05,0.85754]
[1780424970315,53.6,67232.13,0.0,-0.98757,2e-05,0.8505]
[1780424973337,53.61,67239.68,0.0,-0.98743,2e-05,0.85815]
[1780424974344,53.61,67240.9,0.0,-0.9874,2e-05,0.86008]
[1780424977364,53.63,67225.59,0.0,-0.98773,2e-05,0.8403]
[1780424978373,53.63,67200.15,0.0,-0.98829,2e-05,0.80689]
[1780424979386,53.63,67200.26,0.0,-0.98828,2e-05,0.80737]
[1780424984415,53.64,67197.57,0.0,-0.98833,2e-05,0.80419]
[1780424987436,53.64,67188.22,0.0,-0.98853,2e-05,0.7921]
[1780424991481,53.64,67178.35,0.0,-0.98874,2e-05,0.7795]
[1780424996513,53.64,67175.85,0.0,-0.98879,2e-05,0.77633]
[1780425001550,53.64,67184.91,0.0,-0.9886,2e-05,0.78786]
[1780425005580,53.64,67189.99,0.0,-0.98849,2e-05,0.79438]
[1780425008602,53.64,67197.62,0.0,-0.98833,2e-05,0.80426]
[1780425010619,53.64,67231.25,0.0,-0.98759,2e-05,0.84897]
[1780425011621,53.64,67231.53,0.0,-0.98758,2e-05,0.84935]
[1780425012639,53.64,67242.23,0.0,-0.98733,2e-05,0.86399]
[1780425013636,53.64,67245.18,0.0,-0.98727,2e-05,0.86806]
[1780425016654,53.64,67235.21,0.0,-0.9875,2e-05,0.85436]
[1780425017664,53.64,67229.59,0.0,-0.98762,2e-05,0.84672]
[1780425018670,53.64,67219.33,0.0,-0.98785,2e-05,0.8329]
[1780425019679,53.64,67215.87,0.0,-0.98793,2e-05,0.82828]
[1780425020690,53.64,67225.19,0.0,-0.98772,2e-05,0.84077]
[1780425021693,53.64,67225.3,0.0,-0.98772,2e-05,0.84092]
[1780425026727,53.64,67224.9,0.0,-0.98773,2e-05,0.84038]
[1780425029750,53.64,67231.17,0.0,-0.98759,2e-05,0.84886]
[1780425030760,53.64,67238.25,0.0,-0.98743,2e-05,0.85852]
[1780425031762,53.64,67241.93,0.0,-0.98739,2e-05,0.86036]
[1780425033796,53.64,67232.09,0.0,-0.98761,2e-05,0.84693]
[1780425035793,53.64,67225.37,0.0,-0.98776,2e-05,0.83785]
[1780425036807,53.64,67223.07,0.0,-0.98781,2e-05,0.83476]
[1780425037808,53.64,67211.24,0.0,-0.98808,2e-05,0.81902]
[1780425038819,53.64,67216.79,0.0,-0.98795,2e-05,0.82637]
[1780425039821,53.64,67219.37,0.0,-0.9879,2e-05,0.82981]
[1780425040828,53.64,67213.79,0.0,-0.98802,2e-05,0.82239]
[1780425041838,53.64,67213.18,0.0,-0.98803,2e-05,0.82158]
[1780425045865,53.64,67199.14,0.0,-0.98834,2e-05,0.80316]
[1780425046874,53.64,67188.91,0.0,-0.98856,2e-05,0.78995]
[1780425047877,53.64,67182.84,0.0,-0.98869,2e-05,0.78219]
[1780425048884,53.64,67180.07,0.0,-0.98874,2e-05,0.77867]
[1780425053919,53.64,67179.96,0.0,-0.98875,2e-05,0.77853]
[1780425058954,53.64,67175.83,0.0,-0.98883,2e-05,0.77331]
[1780425062990,53.64,67167.29,0.0,-0.98901,2e-05,0.7626]
[1780425063998,53.64,67162.97,0.0,-0.9891,2e-05,0.75723]
[1780425066010,53.64,67153.06,0.0,-0.9893,2e-05,0.74502]
[1780425067018,53.64,67156.58,0.0,-0.98923,2e-05,0.74934]
[1780425072083,53.64,67168.78,0.0,-0.98898,2e-05,0.76446]
[1780425074086,53.64,67164.33,0.0,-0.98907,2e-05,0.75891]
[1780425075103,53.64,67170.18,0.0,-0.98895,2e-05,0.76621]
[1780425077103,53.64,67177.06,0.0,-0.98881,2e-05,0.77486]
[1780425079117,53.64,67181.55,0.0,-0.98871,2e-05,0.78055]
[1780425083145,53.64,67174.89,0.0,-0.98885,2e-05,0.77213]
[1780425087176,53.64,67165.63,0.0,-0.98904,2e-05,0.76053]
[1780425090202,53.64,67160.39,0.0,-0.98915,2e-05,0.75403]
[1780425095235,53.64,67162.85,0.0,-0.98914,2e-05,0.75413]
[1780425097247,53.64,67157.28,0.0,-0.98925,2e-05,0.74726]
[1780425098255,53.64,67150.22,0.0,-0.98939,2e-05,0.73864]
[1780425099263,53.64,67148.57,0.0,-0.98943,2e-05,0.73663]
[1780425104299,53.64,67146.03,0.0,-0.98948,2e-05,0.73356]
[1780425109332,53.64,67140.9,0.0,-0.98958,2e-05,0.72737]
[1780425111346,53.64,67133.13,0.0,-0.98973,2e-05,0.71809]
[1780425113361,53.64,67142.84,0.0,-0.98954,2e-05,0.72971]
[1780425114367,53.64,67139.37,0.0,-0.98961,2e-05,0.72554]
[1780425117390,53.64,67143.09,0.0,-0.98953,2e-05,0.73001]
[1780425118397,53.64,67146.15,0.0,-0.98947,2e-05,0.7337]
[1780425121427,53.64,67153.24,0.0,-0.98933,2e-05,0.74232]
[1780425122424,53.64,67157.4,0.0,-0.98925,2e-05,0.74741]
[1780425124438,53.64,67159.86,0.0,-0.9892,2e-05,0.75044]
[1780425128470,53.64,67162.81,0.0,-0.98914,2e-05,0.75408]
[1780425133504,53.64,67163.45,0.0,-0.98913,2e-05,0.75487]
[1780425137532,53.64,67154.64,0.0,-0.98931,2e-05,0.74403]
[1780425139546,53.64,67160.57,0.0,-0.98919,2e-05,0.75131]
[1780425140553,53.64,67161.7,0.0,-0.98916,2e-05,0.75271]
[1780425144582,53.64,67170.29,0.0,-0.98899,2e-05,0.76337]
[1780425145588,53.64,67175.5,0.0,-0.98888,2e-05,0.7699]
[1780425146596,53.64,67178.42,0.0,-0.98882,2e-05,0.77358]
[1780425149619,53.64,67186.87,0.0,-0.98864,2e-05,0.78431]
[1780425150626,53.64,67188.56,0.0,-0.98861,2e-05,0.78647]
[1780425151630,53.64,67181.46,0.0,-0.9888,2e-05,0.77442]
[1780425152642,53.64,67176.51,0.0,-0.9889,2e-05,0.76818]
[1780425153648,53.64,67176.77,0.0,-0.9889,2e-05,0.76851]
[1780425157677,53.64,67182.89,0.0,-0.98877,2e-05,0.77623]
[1780425160695,53.64,67188.51,0.0,-0.98865,2e-05,0.78337]
[1780425162709,53.64,67193.76,0.0,-0.98854,2e-05,0.79009]
[1780425166737,53.64,67188.7,0.0,-0.98865,2e-05,0.78361]
[1780425170770,53.64,67172.05,0.0,-0.98899,2e-05,0.7626]
[1780425172784,53.64,67165.69,0.0,-0.98912,2e-05,0.75469]
[1780425173790,53.64,67163.45,0.0,-0.98917,2e-05,0.75192]
[1780425177834,53.64,67151.97,0.0,-0.9894,2e-05,0.73786]
[1780425178832,53.64,67152.07,0.0,-0.9894,2e-05,0.73798]
[1780425182860,53.64,67142.64,0.0,-0.98958,2e-05,0.72659]
[1780425183869,53.64,67138.37,0.0,-0.98967,2e-05,0.72148]
[1780425184876,53.64,67131.73,0.0,-0.9898,2e-05,0.71358]
[1780425185883,53.64,67131.63,0.0,-0.9898,2e-05,0.71346]
[1780425187896,53.64,67142.89,0.0,-0.98958,2e-05,0.72689]
[1780425188902,53.64,67147.99,0.0,-0.98948,2e-05,0.73303]
[1780425189910,53.64,67149.54,0.0,-0.98945,2e-05,0.73491]
[1780425193938,53.64,67154.46,0.0,-0.98935,2e-05,0.74089]
[1780425195953,53.64,67147.03,0.0,-0.9895,2e-05,0.73187]
[1780425196959,53.64,67147.14,0.0,-0.9895,2e-05,0.73201]
[1780425201995,53.64,67149.57,0.0,-0.98945,2e-05,0.73495]
[1780425203006,53.64,67152.09,0.0,-0.9894,2e-05,0.73801]
[1780425208045,53.64,67152.92,0.0,-0.98938,2e-05,0.73902]
[1780425213079,53.64,67151.27,0.0,-0.98945,2e-05,0.73411]
[1780425218114,53.64,67152.28,0.0,-0.98943,2e-05,0.73533]
[1780425223149,53.64,67149.32,0.0,-0.98949,2e-05,0.73175]
[1780425226169,53.64,67157.03,0.0,-0.98934,2e-05,0.74111]
[1780425229190,53.64,67161.36,0.0,-0.98925,2e-05,0.74641]
[1780425234226,53.64,67160.24,0.0,-0.98928,2e-05,0.74504]
[1780425239268,53.64,67156.97,0.0,-0.98934,2e-05,0.74104]
[1780425244305,53.64,67157.81,0.0,-0.98932,2e-05,0.74206]
[1780425247326,53.64,67167.73,0.0,-0.98912,2e-05,0.75426]
[1780425252360,53.64,67170.48,0.0,-0.98907,2e-05,0.75767]
[1780425254342,53.64,67180.13,0.0,-0.98887,2e-05,0.76974]
[1780425257396,53.64,67185.46,0.0,-0.98876,2e-05,0.77647]
[1780425261428,53.64,67195.31,0.0,-0.98855,2e-05,0.78903]
[1780425262440,53.64,67195.84,0.0,-0.98854,2e-05,0.78972]
[1780425265455,53.64,67202.45,0.0,-0.9884,2e-05,0.79824]
[1780425267473,53.64,67206.98,0.0,-0.9883,2e-05,0.80413]
[1780425272507,53.64,67203.39,0.0,-0.98842,2e-05,0.79639]
[1780425275528,53.64,67209.16,0.0,-0.9883,2e-05,0.80388]
[1780425277542,53.64,67213.58,0.0,-0.9882,2e-05,0.80966]
[1780425282577,53.64,67217.19,0.0,-0.98812,2e-05,0.8144]
[1780425286605,53.64,67208.3,0.0,-0.98832,2e-05,0.80276]
[1780425287611,53.64,67208.03,0.0,-0.98832,2e-05,0.80241]
[1780425291640,53.64,67201.38,0.0,-0.98846,2e-05,0.79379]
[1780425295673,53.64,67191.19,0.0,-0.98868,2e-05,0.78073]
[1780425296681,53.64,67176.64,0.0,-0.98898,2e-05,0.76238]
[1780425297688,53.64,67168.51,0.0,-0.98915,2e-05,0.75228]
[1780425298696,53.64,67165.6,0.0,-0.98921,2e-05,0.74869]
[1780425302724,53.64,67159.09,0.0,-0.98934,2e-05,0.74071]
[1780425304739,53.64,67158.48,0.0,-0.98935,2e-05,0.73996]
[1780425309774,53.64,67161.61,0.0,-0.98929,2e-05,0.74379]
[1780425314809,53.64,67158.04,0.0,-0.98936,2e-05,0.73942]
[1780425319846,53.64,67155.5,0.0,-0.98941,2e-05,0.73633]
[1780425320853,53.64,67143.76,0.0,-0.98964,2e-05,0.72218]
[1780425321859,53.64,67148.69,0.0,-0.98955,2e-05,0.7281]
[1780425322866,53.64,67152.89,0.0,-0.98946,2e-05,0.73317]
[1780425324882,53.64,67154.37,0.0,-0.98943,2e-05,0.73496]
[1780425329916,53.64,67154.79,0.0,-0.98942,2e-05,0.73547]
[1780425331933,53.64,67161.6,0.0,-0.98933,2e-05,0.74085]
[1780425332939,53.64,67168.65,0.0,-0.98919,2e-05,0.7495]
[1780425333951,53.64,67166.7,0.0,-0.98923,2e-05,0.7471]
[1780425336984,53.64,67158.58,0.0,-0.98939,2e-05,0.73717]
[1780425337991,53.64,67158.22,0.0,-0.9894,2e-05,0.73673]
[1780425338997,53.64,67151.87,0.0,-0.98952,2e-05,0.72904]
[1780425340016,53.64,67152.89,0.0,-0.9895,2e-05,0.73027]
[1780425345043,53.64,67149.33,0.0,-0.98957,2e-05,0.72598]
[1780425347054,53.64,67143.69,0.0,-0.98968,2e-05,0.71923]
[1780425350081,53.64,67138.33,0.0,-0.98979,2e-05,0.71286]
[1780425351084,53.64,67128.52,0.0,-0.98997,2e-05,0.70132]
[1780425352091,53.64,67118.81,0.0,-0.99016,2e-05,0.69005]
[1780425353099,53.64,67117.99,0.0,-0.99017,2e-05,0.68911]
[1780425357131,53.64,67125.19,0.0,-0.99004,2e-05,0.69744]
[1780425362182,53.64,67127.74,0.0,-0.98999,2e-05,0.70041]
[1780425363179,53.64,67139.83,0.0,-0.98976,2e-05,0.71464]
[1780425364182,53.64,67139.75,0.0,-0.98976,2e-05,0.71455]
[1780425368211,53.64,67134.36,0.0,-0.98986,2e-05,0.70817]
[1780425373244,53.64,67143.21,0.0,-0.98969,2e-05,0.71866]
[1780425376266,53.64,67148.61,0.0,-0.98959,2e-05,0.72512]
[1780425378295,53.64,67155.01,0.0,-0.98946,2e-05,0.73283]
[1780425383321,53.64,67154.57,0.0,-0.98947,2e-05,0.7323]
[1780425388358,53.64,67151.76,0.0,-0.98952,2e-05,0.72891]
[1780425391375,53.64,67155.92,0.0,-0.98948,2e-05,0.73103]
[1780425393390,53.64,67162.15,0.0,-0.98936,2e-05,0.7386]
[1780425396412,53.64,67170.44,0.0,-0.98919,2e-05,0.74876]
[1780425398424,53.64,67179.3,0.0,-0.98901,2e-05,0.75974]
[1780425402453,53.64,67171.4,0.0,-0.98917,2e-05,0.74994]
[1780425403460,53.64,67162.22,0.0,-0.98936,2e-05,0.73868]
[1780425405475,53.64,67156.5,0.0,-0.98947,2e-05,0.73173]
[1780425410509,53.64,67156.49,0.0,-0.98947,2e-05,0.73172]
[1780425415507,53.64,67166.06,0.0,-0.98928,2e-05,0.74337]
[1780425419575,53.64,67174.17,0.0,-0.98912,2e-05,0.75337]
[1780425422594,53.64,67177.9,0.0,-0.98904,2e-05,0.758]
[1780425424607,53.64,67172.61,0.0,-0.98915,2e-05,0.75144]
[1780425425614,53.64,67165.01,0.0,-0.9893,2e-05,0.74209]
[1780425426623,53.64,67163.33,0.0,-0.98934,2e-05,0.74004]
[1780425431657,53.64,67159.83,0.0,-0.98941,2e-05,0.73577]
[1780425432663,53.64,67157.81,0.0,-0.98945,2e-05,0.73332]
[1780425435687,53.64,67149.7,0.0,-0.98961,2e-05,0.72355]
[1780425436696,53.64,67147.21,0.0,-0.98965,2e-05,0.72056]
[1780425441728,53.64,67145.64,0.0,-0.98968,2e-05,0.71869]
[1780425443743,53.64,67151.63,0.0,-0.98957,2e-05,0.72586]
[1780425444750,53.64,67159.44,0.0,-0.98941,2e-05,0.7353]
[1780425445758,53.64,67161.26,0.0,-0.98938,2e-05,0.73751]
[1780425447772,53.64,67166.37,0.0,-0.98927,2e-05,0.74375]
[1780425452808,53.64,67167.63,0.0,-0.98929,2e-05,0.74236]
[1780425457849,53.64,67160.7,0.0,-0.98943,2e-05,0.73392]
[1780425458851,53.64,67160.75,0.0,-0.98943,2e-05,0.73398]
[1780425459858,53.64,67152.64,0.0,-0.98959,2e-05,0.72419]
[1780425460866,53.64,67151.3,0.0,-0.98961,2e-05,0.72258]
[1780425462879,53.64,67143.3,0.0,-0.98977,2e-05,0.71305]
[1780425463886,53.64,67140.52,0.0,-0.98982,2e-05,0.70976]
[1780425468921,53.64,67139.74,0.0,-0.98984,2e-05,0.70884]
[1780425472950,53.64,67136.44,0.0,-0.9899,2e-05,0.70495]
[1780425477989,53.64,67138.04,0.0,-0.98987,2e-05,0.70684]
[1780425479998,53.64,67143.38,0.0,-0.98977,2e-05,0.71314]
[1780425485034,53.64,67144.46,0.0,-0.98975,2e-05,0.71442]
[1780425487048,53.64,67150.5,0.0,-0.98963,2e-05,0.72162]
[1780425492082,53.64,67145.1,0.0,-0.98973,2e-05,0.71518]
[1780425497118,53.64,67144.36,0.0,-0.98975,2e-05,0.71431]
[1780425499136,53.64,67131.38,0.0,-0.99,2e-05,0.69903]
[1780425500138,53.64,67125.35,0.0,-0.99011,2e-05,0.69203]
[1780425501146,53.64,67125.34,0.0,-0.99011,2e-05,0.69201]
[1780425502153,53.64,67126.19,0.0,-0.9901,2e-05,0.693]
[1780425505174,53.64,67131.74,0.0,-0.98999,2e-05,0.69945]
[1780425508196,53.64,67124.28,0.0,-0.99013,2e-05,0.69079]
[1780425509202,53.64,67120.73,0.0,-0.9902,2e-05,0.6867]
[1780425514237,53.64,67121.66,0.0,-0.99022,2e-05,0.68499]
[1780425519272,53.64,67114.34,0.0,-0.99035,2e-05,0.67662]
[1780425520280,53.64,67106.87,0.0,-0.99049,2e-05,0.66818]
[1780425521286,53.64,67105.77,0.0,-0.99051,2e-05,0.66694]
[1780425526320,53.64,67102.58,0.0,-0.99057,2e-05,0.66336]
[1780425531357,53.64,67102.56,0.0,-0.99057,2e-05,0.66334]
[1780425532363,53.64,67095.61,0.0,-0.99069,2e-05,0.6556]
[1780425533370,53.64,67095.65,0.0,-0.99069,2e-05,0.65565]
[1780425536404,53.64,67087.64,0.0,-0.99083,2e-05,0.64682]
[1780425539427,53.64,67094.41,0.0,-0.99071,2e-05,0.65428]
[1780425544456,53.64,67095.27,0.0,-0.9907,2e-05,0.65523]
[1780425548484,53.64,67101.67,0.0,-0.99058,2e-05,0.66235]
[1780425549491,53.64,67107.8,0.0,-0.99047,2e-05,0.66922]
[1780425551506,53.64,67114.23,0.0,-0.99036,2e-05,0.6765]
[1780425555533,53.64,67118.73,0.0,-0.99027,2e-05,0.68163]
[1780425557552,53.64,67126.57,0.0,-0.99013,2e-05,0.69064]
[1780425558557,53.64,67134.26,0.0,-0.98998,2e-05,0.69957]
[1780425561579,53.64,67141.16,0.0,-0.98985,2e-05,0.70767]
[1780425564603,53.64,67131.01,0.0,-0.99004,2e-05,0.69579]
[1780425565608,53.64,67122.93,0.0,-0.9902,2e-05,0.68644]
[1780425570645,53.64,67120.29,0.0,-0.99024,2e-05,0.68341]
[1780425572659,53.64,67114.11,0.0,-0.9904,2e-05,0.67361]
[1780425577696,53.64,67112.73,0.0,-0.99042,2e-05,0.67205]
[1780425579710,53.64,67121.95,0.0,-0.99025,2e-05,0.68254]
[1780425584745,53.64,67117.69,0.0,-0.99033,2e-05,0.67768]
[1780425589781,53.64,67117.65,0.0,-0.99033,2e-05,0.67763]
[1780425594815,53.64,67119.17,0.0,-0.9903,2e-05,0.67936]
[1780425599851,53.64,67113.9,0.0,-0.9904,2e-05,0.67337]
[1780425600859,53.64,67112.01,0.0,-0.99044,2e-05,0.67123]
[1780425601867,53.64,67104.85,0.0,-0.99057,2e-05,0.66318]
[1780425602873,53.64,67100.24,0.0,-0.99065,2e-05,0.65804]
[1780425604887,53.64,67107.37,0.0,-0.99052,2e-05,0.66601]
[1780425609922,53.64,67103.26,0.0,-0.99059,2e-05,0.66141]
[1780425613949,53.64,67095.86,0.0,-0.99073,2e-05,0.65319]
[1780425614956,53.64,67093.52,0.0,-0.99077,2e-05,0.65061]
[1780425616971,53.64,67089.8,0.0,-0.99083,2e-05,0.64652]
[1780425622010,53.64,67084.01,0.0,-0.99093,2e-05,0.6402]
[1780425623013,53.64,67079.01,0.0,-0.99102,2e-05,0.63478]
[1780425624023,53.64,67078.98,0.0,-0.99102,2e-05,0.63475]
[1780425629059,53.64,67080.76,0.0,-0.99099,2e-05,0.63667]
[1780425633087,53.64,67087.46,0.0,-0.99091,2e-05,0.6413]
[1780425634099,53.64,67089.73,0.0,-0.99087,2e-05,0.64377]
[1780425636115,53.64,67081.32,0.0,-0.99102,2e-05,0.63464]
[1780425641149,53.64,67083.19,0.0,-0.99099,2e-05,0.63666]
[1780425646183,53.64,67082.77,0.0,-0.99099,2e-05,0.6362]
[1780425650247,53.64,67088.54,0.0,-0.99089,2e-05,0.64247]
[1780425654253,53.64,67094.34,0.0,-0.99079,2e-05,0.64883]
[1780425657273,53.64,67097.08,0.0,-0.99074,2e-05,0.65184]
[1780425658280,53.64,67090.7,0.0,-0.99085,2e-05,0.64483]
[1780425659287,53.64,67091.21,0.0,-0.99085,2e-05,0.64539]
[1780425663315,53.64,67084.72,0.0,-0.99096,2e-05,0.63832]
[1780425664321,53.64,67082.96,0.0,-0.99099,2e-05,0.63641]
[1780425666336,53.64,67088.53,0.0,-0.99089,2e-05,0.64246]
[1780425667344,53.64,67083.47,0.0,-0.99098,2e-05,0.63696]
[1780425668350,53.64,67084.97,0.0,-0.99095,2e-05,0.63859]
[1780425672383,53.64,67079.62,0.0,-0.99105,2e-05,0.6328]
[1780425674394,53.64,67074.42,0.0,-0.99114,2e-05,0.62722]
[1780425679430,53.64,67077.49,0.0,-0.99108,2e-05,0.63051]
[1780425683458,53.64,67082.71,0.0,-0.99099,2e-05,0.63614]
[1780425688499,53.64,67080.49,0.0,-0.99103,2e-05,0.63374]
[1780425692527,53.64,67075.13,0.0,-0.99116,2e-05,0.62536]
[1780425696557,53.64,67080.44,0.0,-0.99107,2e-05,0.63105]
[1780425702599,53.64,67082.06,0.0,-0.99104,2e-05,0.6328]
[1780425707631,53.64,67079.25,0.0,-0.99109,2e-05,0.62977]
[1780425709646,53.64,67073.49,0.0,-0.99119,2e-05,0.62361]
[1780425714682,53.64,67074.56,0.0,-0.99117,2e-05,0.62475]
[1780425719718,53.64,67076.88,0.0,-0.99113,2e-05,0.62723]
[1780425722777,53.64,67084.68,0.0,-0.991,2e-05,0.63563]
[1780425727783,53.64,67085.45,0.0,-0.99098,2e-05,0.63646]
[1780425732818,53.64,67089.09,0.0,-0.99092,2e-05,0.64041]
[1780425733825,53.64,67098.71,0.0,-0.99075,2e-05,0.65095]
[1780425734832,53.64,67093.68,0.0,-0.99084,2e-05,0.64542]
[1780425739867,53.64,67090.62,0.0,-0.99089,2e-05,0.64208]
[1780425744901,53.64,67092.93,0.0,-0.99085,2e-05,0.6446]
[1780425749937,53.64,67093.86,0.0,-0.99084,2e-05,0.64562]
[1780425754972,53.64,67094.57,0.0,-0.99086,2e-05,0.64372]
[1780425761018,53.64,67094.14,0.0,-0.99087,2e-05,0.64325]
[1780425767059,53.64,67094.82,0.0,-0.99086,2e-05,0.644]
[1780425772093,53.64,67090.58,0.0,-0.99093,2e-05,0.63937]
[1780425774111,53.64,67079.93,0.0,-0.99111,2e-05,0.62787]
[1780425775116,53.64,67079.86,0.0,-0.99112,2e-05,0.6278]
[1780425780149,53.64,67078.12,0.0,-0.99114,2e-05,0.62594]
[1780425785189,53.64,67076.43,0.0,-0.99117,2e-05,0.62413]
[1780425790224,53.64,67072.94,0.0,-0.99123,2e-05,0.62042]
[1780425795259,53.64,67072.86,0.0,-0.99123,2e-05,0.62034]
[1780425800293,53.64,67077.11,0.0,-0.99116,2e-05,0.62486]
[1780425804323,53.64,67072.01,0.0,-0.99125,2e-05,0.61943]
[1780425808350,53.64,67079.23,0.0,-0.99113,2e-05,0.62713]
[1780425810364,53.64,67085.4,0.0,-0.99102,2e-05,0.63376]
[1780425812379,53.64,67089.17,0.0,-0.99099,2e-05,0.63519]
[1780425817417,53.64,67090.04,0.0,-0.99098,2e-05,0.63613]
[1780425819427,53.64,67096.37,0.0,-0.99086,2e-05,0.64302]
[1780425821442,53.64,67098.28,0.0,-0.99083,2e-05,0.64511]
[1780425825478,53.64,67107.3,0.0,-0.99067,2e-05,0.65506]
[1780425826489,53.64,67113.02,0.0,-0.99057,2e-05,0.66143]
[1780425827495,53.64,67109.26,0.0,-0.99064,2e-05,0.65723]
[1780425829507,53.64,67108.65,0.0,-0.99065,2e-05,0.65656]
[1780425832528,53.64,67113.56,0.0,-0.99056,2e-05,0.66203]
[1780425836557,53.64,67120.3,0.0,-0.99044,2e-05,0.66961]
[1780425842600,53.64,67120.2,0.0,-0.99044,2e-05,0.6695]
[1780425847634,53.64,67119.4,0.0,-0.99045,2e-05,0.6686]
[1780425852669,53.64,67121.77,0.0,-0.99041,2e-05,0.67128]
[1780425857703,53.64,67127.41,0.0,-0.9903,2e-05,0.67769]
[1780425858710,53.64,67135.18,0.0,-0.99016,2e-05,0.6866]
[1780425859717,53.64,67141.41,0.0,-0.99004,2e-05,0.69381]
[1780425860724,53.64,67142.48,0.0,-0.99002,2e-05,0.69505]
[1780425862738,53.64,67150.75,0.0,-0.98986,2e-05,0.70474]
[1780425863745,53.64,67153.14,0.0,-0.98982,2e-05,0.70756]
[1780425864753,53.64,67155.31,0.0,-0.98978,2e-05,0.71013]
[1780425869788,53.64,67153.06,0.0,-0.98982,2e-05,0.70746]
[1780425871800,53.64,67158.13,0.0,-0.98976,2e-05,0.7106]
[1780425873815,53.64,67151.75,0.0,-0.98988,2e-05,0.70307]
[1780425876836,53.64,67157.07,0.0,-0.98978,2e-05,0.70935]
[1780425881876,53.64,67159.55,0.0,-0.98973,2e-05,0.71229]
[1780425886908,53.64,67165.68,0.0,-0.98961,2e-05,0.7196]
[1780425891942,53.64,67172.92,0.0,-0.98947,2e-05,0.72832]
[1780425894963,53.64,67178.49,0.0,-0.98936,2e-05,0.73508]
[1780425899997,53.64,67173.35,0.0,-0.98946,2e-05,0.72884]
[1780425905035,53.64,67172.82,0.0,-0.98947,2e-05,0.7282]
[1780425910068,53.64,67176.46,0.0,-0.9894,2e-05,0.73261]
[1780425915103,53.64,67174.8,0.0,-0.98943,2e-05,0.7306]
[1780425920139,53.64,67177.39,0.0,-0.98938,2e-05,0.73374]
[1780425923163,53.64,67169.98,0.0,-0.98953,2e-05,0.72477]
[1780425924169,53.64,67164.79,0.0,-0.98963,2e-05,0.71854]
[1780425929204,53.64,67167.82,0.0,-0.98957,2e-05,0.72217]
[1780425932231,53.64,67157.21,0.0,-0.98982,2e-05,0.70665]
[1780425933238,53.64,67136.11,0.0,-0.99022,2e-05,0.68208]
[1780425934247,53.64,67130.99,0.0,-0.99032,2e-05,0.67622]
[1780425936260,53.64,67128.34,0.0,-0.99036,2e-05,0.6732]
[1780425938277,53.64,67140.72,0.0,-0.99013,2e-05,0.68738]
[1780425939281,53.64,67140.46,0.0,-0.99014,2e-05,0.68708]
[1780425944315,53.64,67138.74,0.0,-0.99017,2e-05,0.6851]
[1780425949352,53.64,67140.72,0.0,-0.99013,2e-05,0.68738]
[1780425953380,53.64,67130.94,0.0,-0.99032,2e-05,0.67616]
[1780425954391,53.64,67128.26,0.0,-0.99037,2e-05,0.67311]
[1780425959424,53.64,67126.79,0.0,-0.99039,2e-05,0.67145]
[1780425964458,53.64,67117.38,0.0,-0.99056,2e-05,0.66085]
[1780425965469,53.64,67107.96,0.0,-0.99073,2e-05,0.65038]
[1780425966473,53.64,67111.47,0.0,-0.99067,2e-05,0.65426]
[1780425968487,53.64,67101.23,0.0,-0.99085,2e-05,0.64298]
[1780425969496,53.64,67092.49,0.0,-0.99101,2e-05,0.63348]
[1780425971508,53.64,67092.38,0.0,-0.99101,2e-05,0.63336]
[1780425972515,53.64,67084.35,0.0,-0.99115,2e-05,0.62473]
[1780425973522,53.64,67081.11,0.0,-0.9912,2e-05,0.62127]
[1780425976545,53.64,67073.88,0.0,-0.99132,2e-05,0.61362]
[1780425977549,53.64,67075.94,0.0,-0.99129,2e-05,0.61579]
[1780425979565,53.64,67079.0,0.0,-0.99124,2e-05,0.61903]
[1780425982585,53.64,67084.51,0.0,-0.99114,2e-05,0.6249]
[1780425983592,53.64,67085.47,0.0,-0.99113,2e-05,0.62592]
[1780425986613,53.64,67098.79,0.0,-0.9909,2e-05,0.64032]
[1780425987622,53.64,67109.22,0.0,-0.99071,2e-05,0.65177]
[1780425988626,53.64,67114.0,0.0,-0.99063,2e-05,0.65708]
[1780425990640,53.64,67117.02,0.0,-0.99057,2e-05,0.66045]
[1780425991649,53.64,67121.61,0.0,-0.99053,2e-05,0.66285]
[1780425994669,53.64,67111.83,0.0,-0.9907,2e-05,0.65195]
[1780425995676,53.64,67107.51,0.0,-0.99078,2e-05,0.64718]
[1780426000710,53.64,67108.6,0.0,-0.99076,2e-05,0.64839]
[1780426006754,53.64,67106.85,0.0,-0.99079,2e-05,0.64646]
[1780426011787,53.64,67107.03,0.0,-0.99079,2e-05,0.64666]
[1780426015817,53.64,67098.73,0.0,-0.99093,2e-05,0.63758]
[1780426016824,53.64,67099.12,0.0,-0.99093,2e-05,0.63801]
[1780426021859,53.64,67099.86,0.0,-0.99091,2e-05,0.63881]
[1780426026897,53.64,67100.33,0.0,-0.99091,2e-05,0.63932]
[1780426031929,53.64,67105.48,0.0,-0.99081,2e-05,0.64495]
[1780426032937,53.64,67118.48,0.0,-0.99058,2e-05,0.65935]
[1780426033944,53.64,67119.71,0.0,-0.99056,2e-05,0.66072]
[1780426037972,53.64,67124.98,0.0,-0.99046,2e-05,0.66664]
[1780426042001,53.64,67119.87,0.0,-0.99056,2e-05,0.6609]
[1780426047036,53.64,67122.95,0.0,-0.9905,2e-05,0.66436]
[1780426052084,53.64,67129.41,0.0,-0.99042,2e-05,0.66889]
[1780426054099,53.64,67144.33,0.0,-0.99014,2e-05,0.68594]
[1780426055102,53.64,67136.82,0.0,-0.99028,2e-05,0.67731]
[1780426057118,53.64,67130.4,0.0,-0.9904,2e-05,0.67001]
[1780426059130,53.64,67120.23,0.0,-0.99059,2e-05,0.65857]
[1780426060143,53.64,67112.62,0.0,-0.99073,2e-05,0.65012]
[1780426063159,53.64,67117.79,0.0,-0.99063,2e-05,0.65585]
[1780426066181,53.64,67111.98,0.0,-0.99074,2e-05,0.64941]
[1780426071216,53.64,67112.68,0.0,-0.99072,2e-05,0.65019]
[1780426076251,53.64,67116.78,0.0,-0.99065,2e-05,0.65473]
[1780426080279,53.64,67122.42,0.0,-0.99055,2e-05,0.66102]
[1780426082294,53.64,67129.18,0.0,-0.99043,2e-05,0.66863]
[1780426087328,53.64,67134.22,0.0,-0.99033,2e-05,0.67435]
[1780426089343,53.64,67140.18,0.0,-0.99022,2e-05,0.68116]
[1780426090364,53.64,67151.28,0.0,-0.99001,2e-05,0.694]
[1780426093371,53.64,67158.86,0.0,-0.98987,2e-05,0.70288]
[1780426094377,53.64,67161.91,0.0,-0.98981,2e-05,0.70647]
[1780426098406,53.64,67170.46,0.0,-0.98964,2e-05,0.71664]
[1780426099413,53.64,67173.54,0.0,-0.98958,2e-05,0.72033]
[1780426101427,53.64,67175.68,0.0,-0.98954,2e-05,0.72291]
[1780426102435,53.64,67170.61,0.0,-0.98964,2e-05,0.71682]
[1780426103440,53.64,67170.39,0.0,-0.98964,2e-05,0.71656]
[1780426107471,53.64,67165.28,0.0,-0.98974,2e-05,0.71047]
[1780426108477,53.64,67159.9,0.0,-0.98985,2e-05,0.7041]
[1780426109484,53.64,67158.27,0.0,-0.98988,2e-05,0.70218]
[1780426114518,53.64,67155.86,0.0,-0.98996,2e-05,0.69651]
[1780426119554,53.64,67155.7,0.0,-0.98997,2e-05,0.69632]
[1780426124589,53.64,67155.65,0.0,-0.98997,2e-05,0.69626]
[1780426129625,53.64,67156.75,0.0,-0.98995,2e-05,0.69755]
[1780426134660,53.64,67153.52,0.0,-0.99001,2e-05,0.69378]
[1780426138690,53.64,67158.88,0.0,-0.98991,2e-05,0.70005]
[1780426139698,53.64,67165.31,0.0,-0.98978,2e-05,0.70763]
[1780426140728,53.64,67154.41,0.0,-0.98999,2e-05,0.69481]
[1780426141715,53.64,67154.27,0.0,-0.98999,2e-05,0.69465]
[1780426142720,53.64,67142.76,0.0,-0.99021,2e-05,0.68133]
[1780426143727,53.64,67132.05,0.0,-0.99041,2e-05,0.66912]
[1780426144734,53.64,67144.29,0.0,-0.99018,2e-05,0.68309]
[1780426145741,53.64,67143.5,0.0,-0.9902,2e-05,0.68218]
[1780426150798,53.64,67144.34,0.0,-0.99018,2e-05,0.68314]
[1780426153796,53.64,67151.06,0.0,-0.99006,2e-05,0.69091]
[1780426156822,53.64,67155.45,0.0,-0.98997,2e-05,0.69603]
[1780426161852,53.64,67157.0,0.0,-0.98994,2e-05,0.69784]
[1780426166888,53.64,67168.02,0.0,-0.98973,2e-05,0.71084]
[1780426167895,53.64,67173.71,0.0,-0.98962,2e-05,0.71763]
[1780426168902,53.64,67173.83,0.0,-0.98962,2e-05,0.71778]
[1780426171923,53.64,67178.55,0.0,-0.98956,2e-05,0.72053]
[1780426172930,53.64,67184.0,0.0,-0.98945,2e-05,0.72711]
[1780426173937,53.64,67187.28,0.0,-0.98939,2e-05,0.73109]
[1780426176963,53.64,67166.09,0.0,-0.98981,2e-05,0.70568]
[1780426178971,53.64,67157.2,0.0,-0.98998,2e-05,0.69523]
[1780426179978,53.64,67154.33,0.0,-0.99003,2e-05,0.69189]
[1780426184007,53.64,67161.99,0.0,-0.98989,2e-05,0.70085]
[1780426185015,53.64,67165.87,0.0,-0.98981,2e-05,0.70542]
[1780426188037,53.64,67167.59,0.0,-0.98978,2e-05,0.70745]
[1780426193070,53.64,67169.56,0.0,-0.98974,2e-05,0.70979]
[1780426195088,53.64,67163.0,0.0,-0.98987,2e-05,0.70203]
[1780426199112,53.64,67157.92,0.0,-0.98996,2e-05,0.69607]
[1780426201156,53.64,67151.0,0.0,-0.9901,2e-05,0.68802]
[1780426203145,53.64,67150.58,0.0,-0.9901,2e-05,0.68753]
[1780426205159,53.64,67143.48,0.0,-0.99024,2e-05,0.67936]
[1780426206169,53.64,67143.9,0.0,-0.99023,2e-05,0.67984]
[1780426207188,53.64,67152.24,0.0,-0.99007,2e-05,0.68946]
[1780426208183,53.64,67159.66,0.0,-0.98993,2e-05,0.69811]
[1780426209190,53.64,67164.19,0.0,-0.98984,2e-05,0.70344]
[1780426211232,53.64,67164.33,0.0,-0.98984,2e-05,0.7036]
[1780426215237,53.64,67158.9,0.0,-0.98995,2e-05,0.69722]
[1780426220267,53.64,67158.98,0.0,-0.98994,2e-05,0.69731]
[1780426223291,53.64,67153.18,0.0,-0.99005,2e-05,0.69055]
[1780426225308,53.64,67151.39,0.0,-0.99009,2e-05,0.68847]
[1780426230343,53.64,67151.55,0.0,-0.99009,2e-05,0.68866]
[1780426231377,53.64,67142.75,0.0,-0.99029,2e-05,0.67573]
[1780426235375,53.64,67137.62,0.0,-0.99039,2e-05,0.66989]
[1780426238396,53.64,67142.28,0.0,-0.9903,2e-05,0.67519]
[1780426239403,53.64,67149.45,0.0,-0.99016,2e-05,0.68341]
[1780426244439,53.64,67151.25,0.0,-0.99013,2e-05,0.68549]
[1780426249474,53.64,67148.06,0.0,-0.99019,2e-05,0.68181]
[1780426254510,53.64,67147.8,0.0,-0.9902,2e-05,0.68152]
[1780426256522,53.64,67154.1,0.0,-0.99008,2e-05,0.68879]
[1780426259543,53.64,67147.37,0.0,-0.9902,2e-05,0.68102]
[1780426264580,53.64,67153.4,0.0,-0.99009,2e-05,0.68798]
[1780426269619,53.64,67156.59,0.0,-0.99003,2e-05,0.69168]
[1780426274652,53.64,67154.24,0.0,-0.99007,2e-05,0.68895]
[1780426275661,53.64,67149.16,0.0,-0.99017,2e-05,0.68308]
[1780426276670,53.64,67141.63,0.0,-0.99031,2e-05,0.67445]
[1780426277677,53.64,67141.14,0.0,-0.99032,2e-05,0.67389]
[1780426282709,53.64,67142.99,0.0,-0.99029,2e-05,0.676]
[1780426287745,53.64,67143.84,0.0,-0.99027,2e-05,0.67697]
[1780426288752,53.64,67150.19,0.0,-0.99015,2e-05,0.68427]
[1780426289759,53.64,67153.85,0.0,-0.99008,2e-05,0.6885]
[1780426294795,53.64,67154.72,0.0,-0.9901,2e-05,0.68668]
[1780426295803,53.64,67147.89,0.0,-0.99023,2e-05,0.67882]
[1780426297820,53.64,67129.04,0.0,-0.99058,2e-05,0.65748]
[1780426298825,53.64,67122.66,0.0,-0.9907,2e-05,0.65038]
[1780426299831,53.64,67122.47,0.0,-0.9907,2e-05,0.65017]
[1780426303859,53.64,67128.54,0.0,-0.99059,2e-05,0.65692]
[1780426308893,53.64,67128.51,0.0,-0.99059,2e-05,0.65688]
[1780426313929,53.64,67128.71,0.0,-0.99059,2e-05,0.65711]
[1780426318964,53.64,67126.94,0.0,-0.99062,2e-05,0.65513]
[1780426324000,53.64,67126.75,0.0,-0.99062,2e-05,0.65492]
[1780426329034,53.64,67125.54,0.0,-0.99064,2e-05,0.65358]
[1780426334069,53.64,67126.11,0.0,-0.99063,2e-05,0.65421]
[1780426337095,53.64,67119.85,0.0,-0.99075,2e-05,0.64727]
[1780426338102,53.64,67112.94,0.0,-0.99087,2e-05,0.63969]
[1780426339109,53.64,67110.81,0.0,-0.99091,2e-05,0.63736]
[1780426341122,53.64,67103.74,0.0,-0.99103,2e-05,0.6297]
[1780426346160,53.64,67104.82,0.0,-0.99101,2e-05,0.63086]
[1780426351193,53.64,67106.65,0.0,-0.99102,2e-05,0.63018]
[1780426354216,53.64,67099.81,0.0,-0.99113,2e-05,0.62283]
[1780426355222,53.64,67096.36,0.0,-0.99119,2e-05,0.61915]
[1780426357236,53.64,67105.09,0.0,-0.99104,2e-05,0.6285]
[1780426358243,53.64,67105.73,0.0,-0.99103,2e-05,0.62919]
[1780426363278,53.64,67107.19,0.0,-0.99101,2e-05,0.63076]
[1780426368312,53.64,67103.06,0.0,-0.99108,2e-05,0.62631]
[1780426373346,53.64,67107.78,0.0,-0.991,2e-05,0.6314]
[1780426378385,53.64,67105.82,0.0,-0.99103,2e-05,0.62928]
[1780426381406,53.64,67099.55,0.0,-0.99114,2e-05,0.62255]
[1780426386439,53.64,67100.56,0.0,-0.99112,2e-05,0.62363]
[1780426391482,53.64,67099.88,0.0,-0.99113,2e-05,0.6229]
[1780426392587,53.64,67087.8,0.0,-0.99134,2e-05,0.61009]
[1780426393590,53.64,67080.99,0.0,-0.99145,2e-05,0.60296]
[1780426394597,53.64,67077.95,0.0,-0.9915,2e-05,0.5998]
[1780426399633,53.64,67077.87,0.0,-0.99151,2e-05,0.59972]
[1780426402605,53.64,67052.83,0.0,-0.99191,2e-05,0.5742]
[1780426407699,53.64,67053.97,0.0,-0.99189,2e-05,0.57535]
[1780426409714,53.64,67045.57,0.0,-0.99203,2e-05,0.56698]
[1780426412735,53.64,67039.76,0.0,-0.99215,2e-05,0.55879]
[1780426414749,53.64,67033.38,0.0,-0.99225,2e-05,0.55258]
[1780426416764,53.64,67026.04,0.0,-0.99236,2e-05,0.54549]
[1780426420792,53.64,67017.52,0.0,-0.99249,1e-05,0.53736]
[1780426423813,53.64,67030.05,0.0,-0.9923,2e-05,0.54935]
[1780426424820,53.64,67035.51,0.0,-0.99222,2e-05,0.55465]
[1780426425829,53.64,67043.25,0.0,-0.9921,2e-05,0.56222]
[1780426428864,53.64,67051.39,0.0,-0.99197,2e-05,0.57028]
[1780426429865,53.64,67057.86,0.0,-0.99187,2e-05,0.57675]
[1780426430876,53.64,67060.3,0.0,-0.99183,2e-05,0.57921]
[1780426432888,53.64,67049.48,0.0,-0.992,2e-05,0.56838]
[1780426433895,53.64,67057.91,0.0,-0.99187,2e-05,0.5768]
[1780426434900,53.64,67058.61,0.0,-0.99185,2e-05,0.5775]
[1780426437923,53.64,67047.16,0.0,-0.99204,2e-05,0.56608]
[1780426438947,53.64,67046.53,0.0,-0.99205,2e-05,0.56546]
[1780426440948,53.64,67055.11,0.0,-0.99191,2e-05,0.57399]
[1780426443969,53.64,67036.55,0.0,-0.9922,2e-05,0.55566]
[1780426444976,53.64,67028.21,0.0,-0.99233,2e-05,0.54758]
[1780426445982,53.64,67027.28,0.0,-0.99234,2e-05,0.54668]
[1780426451018,53.64,67027.88,0.0,-0.99233,2e-05,0.54726]
[1780426454077,53.64,67036.07,0.0,-0.99221,2e-05,0.55519]
[1780426455079,53.64,67031.37,0.0,-0.99228,2e-05,0.55063]
[1780426457095,53.64,67029.68,0.0,-0.99231,2e-05,0.549]
[1780426459106,53.64,67040.24,0.0,-0.99214,2e-05,0.55926]
[1780426460113,53.64,67042.14,0.0,-0.99211,2e-05,0.56113]
[1780426463136,53.64,67046.49,0.0,-0.99205,2e-05,0.56542]
[1780426469179,53.64,67046.82,0.0,-0.99204,2e-05,0.56574]
[1780426471194,53.64,67052.86,0.0,-0.99198,2e-05,0.56926]
[1780426472199,53.64,67055.54,0.0,-0.99194,2e-05,0.57193]
[1780426474213,53.64,67062.3,0.0,-0.99183,2e-05,0.57871]
[1780426476228,53.64,67062.88,0.0,-0.99182,2e-05,0.5793]
[1780426481266,53.64,67060.65,0.0,-0.99186,2e-05,0.57705]
[1780426482270,53.64,67050.57,0.0,-0.99202,2e-05,0.56698]
[1780426483276,53.64,67046.94,0.0,-0.99207,2e-05,0.56339]
[1780426488311,53.64,67047.21,0.0,-0.99207,2e-05,0.56366]
[1780426489319,53.64,67039.58,0.0,-0.99219,2e-05,0.55617]
[1780426490327,53.64,67036.08,0.0,-0.99224,2e-05,0.55277]
[1780426493347,53.64,67029.59,0.0,-0.99234,2e-05,0.54649]
[1780426496367,53.64,67015.79,0.0,-0.99255,1e-05,0.53335]
[1780426497375,53.64,67013.01,0.0,-0.99259,1e-05,0.53074]
[1780426500402,53.64,67007.08,0.0,-0.99268,1e-05,0.52519]
[1780426502431,53.64,67014.65,0.0,-0.99256,1e-05,0.53228]
[1780426504449,53.64,67017.87,0.0,-0.99252,1e-05,0.53532]
[1780426507465,53.64,67024.1,0.0,-0.99242,2e-05,0.54124]
[1780426512501,53.64,67028.41,0.0,-0.99236,2e-05,0.54536]
[1780426513507,53.64,67031.16,0.0,-0.99232,2e-05,0.54801]
[1780426518550,53.64,67036.18,0.0,-0.99224,2e-05,0.55286]
[1780426521570,53.64,67048.83,0.0,-0.99204,2e-05,0.56526]
[1780426522575,53.64,67049.04,0.0,-0.99204,2e-05,0.56547]
[1780426524589,53.64,67053.11,0.0,-0.99198,2e-05,0.56951]
[1780426526602,53.64,67046.96,0.0,-0.99207,2e-05,0.56341]
[1780426531638,53.64,67051.2,0.0,-0.99204,2e-05,0.56513]
[1780426533651,53.64,67058.35,0.0,-0.99193,2e-05,0.57224]
[1780426536676,53.64,67068.97,0.0,-0.99176,2e-05,0.58294]
[1780426537679,53.64,67078.29,0.0,-0.9916,2e-05,0.59246]
[1780426538686,53.64,67072.13,0.0,-0.99171,2e-05,0.58615]
[1780426539692,53.64,67066.46,0.0,-0.9918,2e-05,0.58039]
[1780426540700,53.64,67067.28,0.0,-0.99178,2e-05,0.58122]
[1780426544729,53.64,67072.36,0.0,-0.9917,2e-05,0.58639]
[1780426545736,53.64,67077.6,0.0,-0.99162,2e-05,0.59175]
[1780426546742,53.64,67080.84,0.0,-0.99156,2e-05,0.59509]
[1780426549764,53.64,67088.44,0.0,-0.99144,2e-05,0.60297]
[1780426550769,53.64,67092.63,0.0,-0.99137,2e-05,0.60736]
[1780426552785,53.64,67087.19,0.0,-0.99146,2e-05,0.60167]
[1780426553794,53.64,67086.88,0.0,-0.99146,2e-05,0.60135]
[1780426558830,53.64,67091.58,0.0,-0.99138,2e-05,0.60625]
[1780426561847,53.64,67099.42,0.0,-0.99125,2e-05,0.61452]
[1780426563764,53.64,67100.81,0.0,-0.99123,2e-05,0.61599]
[1780426563866,53.64,67094.22,0.0,-0.99134,2e-05,0.60903]
[1780426565876,53.64,67089.83,0.0,-0.99141,2e-05,0.60442]
[1780426569905,53.64,67096.8,0.0,-0.99129,2e-05,0.61174]
[1780426574940,53.64,67094.35,0.0,-0.99134,2e-05,0.60916]
[1780426579976,53.64,67101.05,0.0,-0.99122,2e-05,0.61624]
[1780426580986,53.64,67103.58,0.0,-0.99118,2e-05,0.61894]
[1780426586020,53.64,67104.78,0.0,-0.99116,2e-05,0.62022]
[1780426590050,53.64,67111.15,0.0,-0.99105,2e-05,0.62705]
[1780426591059,53.64,67121.04,0.0,-0.99091,2e-05,0.63508]
[1780426592066,53.64,67122.13,0.0,-0.99089,2e-05,0.63627]
[1780426597101,53.64,67122.64,0.0,-0.99088,2e-05,0.63683]
[1780426602136,53.64,67130.65,0.0,-0.99074,2e-05,0.64562]
[1780426603147,53.64,67140.51,0.0,-0.99056,2e-05,0.65658]
[1780426604153,53.64,67151.95,0.0,-0.99035,2e-05,0.66948]
[1780426605159,53.64,67161.67,0.0,-0.99017,2e-05,0.6806]
[1780426606166,53.64,67159.85,0.0,-0.9902,2e-05,0.67851]
[1780426608179,53.64,67165.79,0.0,-0.99009,2e-05,0.68536]
[1780426613213,53.64,67164.66,0.0,-0.99011,2e-05,0.68405]
[1780426618248,53.64,67160.74,0.0,-0.99019,2e-05,0.67953]
[1780426621287,53.64,67158.11,0.0,-0.99024,2e-05,0.67651]
[1780426624290,53.64,67152.97,0.0,-0.99033,2e-05,0.67064]
[1780426627311,53.64,67159.61,0.0,-0.99021,2e-05,0.67823]
[1780426631339,53.64,67150.29,0.0,-0.99038,2e-05,0.66759]
[1780426632346,53.64,67148.62,0.0,-0.99041,2e-05,0.6657]
[1780426635368,53.64,67155.26,0.0,-0.99029,2e-05,0.67325]
[1780426637380,53.64,67160.79,0.0,-0.99019,2e-05,0.67959]
[1780426642416,53.64,67155.08,0.0,-0.99029,2e-05,0.67304]
[1780426646444,53.64,67152.32,0.0,-0.99035,2e-05,0.6699]
[1780426649465,53.64,67157.5,0.0,-0.99025,2e-05,0.67581]
[1780426651482,53.64,67169.39,0.0,-0.99006,2e-05,0.6867]
[1780426653492,53.64,67171.73,0.0,-0.99002,2e-05,0.68942]
[1780426655507,53.64,67177.44,0.0,-0.98991,2e-05,0.6961]
[1780426660549,53.64,67186.32,0.0,-0.98974,2e-05,0.70658]
[1780426665579,53.64,67191.02,0.0,-0.98964,2e-05,0.71218]
[1780426666586,53.64,67189.33,0.0,-0.98968,2e-05,0.71016]
[1780426670614,53.64,67202.13,0.0,-0.98942,2e-05,0.72557]
[1780426671622,53.64,67205.11,0.0,-0.98936,2e-05,0.72919]
[1780426676656,53.64,67201.64,0.0,-0.98943,2e-05,0.72497]
[1780426679677,53.64,67208.54,0.0,-0.98929,2e-05,0.73338]
[1780426680689,53.64,67212.66,0.0,-0.98921,2e-05,0.73844]
[1780426682704,53.64,67206.66,0.0,-0.98933,2e-05,0.73108]
[1780426683707,53.64,67202.49,0.0,-0.98941,2e-05,0.726]
[1780426685723,53.64,67200.42,0.0,-0.98946,2e-05,0.72349]
[1780426688743,53.64,67205.5,0.0,-0.98935,2e-05,0.72967]
[1780426693776,53.64,67209.41,0.0,-0.98927,2e-05,0.73445]
[1780426698812,53.64,67211.49,0.0,-0.98923,2e-05,0.737]
[1780426703852,53.64,67210.67,0.0,-0.98925,2e-05,0.73599]
[1780426707880,53.64,67215.87,0.0,-0.98914,2e-05,0.7424]
[1780426712915,53.64,67211.19,0.0,-0.98928,2e-05,0.73365]
[1780426713922,53.64,67211.27,0.0,-0.98928,2e-05,0.73375]
[1780426718958,53.64,67217.39,0.0,-0.98915,2e-05,0.74128]
[1780426719964,53.64,67219.23,0.0,-0.98912,2e-05,0.74356]
[1780426725000,53.64,67209.27,0.0,-0.98932,2e-05,0.7313]
[1780426726006,53.64,67208.52,0.0,-0.98933,2e-05,0.73039]
[1780426730033,53.64,67202.35,0.0,-0.98946,2e-05,0.72288]
[1780426735069,53.64,67201.85,0.0,-0.98947,2e-05,0.72228]
[1780426738090,53.64,67209.12,0.0,-0.98932,2e-05,0.73112]
[1780426739096,53.64,67215.0,0.0,-0.9892,2e-05,0.73833]
[1780426740106,53.64,67217.53,0.0,-0.98915,2e-05,0.74145]
[1780426744132,53.64,67211.62,0.0,-0.98927,2e-05,0.73418]
[1780426749170,53.64,67218.76,0.0,-0.98912,2e-05,0.74297]
[1780426751182,53.64,67221.02,0.0,-0.98908,2e-05,0.74578]
[1780426753198,53.64,67228.33,0.0,-0.98893,2e-05,0.75489]
[1780426755210,53.64,67233.01,0.0,-0.98883,2e-05,0.76078]
[1780426760249,53.64,67234.98,0.0,-0.98879,2e-05,0.76327]
[1780426765307,53.64,67226.15,0.0,-0.98897,2e-05,0.75217]
[1780426766315,53.64,67221.65,0.0,-0.98907,2e-05,0.74656]
[1780426768330,53.64,67219.4,0.0,-0.98911,2e-05,0.74377]
[1780426771350,53.64,67211.1,0.0,-0.98932,2e-05,0.73057]
[1780426772358,53.64,67209.24,0.0,-0.98936,2e-05,0.7283]
[1780426777394,53.64,67207.43,0.0,-0.9894,2e-05,0.72609]
[1780426782429,53.64,67211.64,0.0,-0.98931,2e-05,0.73123]
[1780426787463,53.64,67217.35,0.0,-0.9892,2e-05,0.73823]
[1780426789479,53.64,67222.7,0.0,-0.98909,2e-05,0.74485]
[1780426791492,53.64,67225.06,0.0,-0.98904,2e-05,0.74778]
[1780426796527,53.64,67216.59,0.0,-0.98921,2e-05,0.7373]
[1780426797535,53.64,67215.9,0.0,-0.98923,2e-05,0.73645]
[1780426802569,53.64,67216.67,0.0,-0.98921,2e-05,0.7374]
[1780426807609,53.64,67212.7,0.0,-0.98929,2e-05,0.73252]
[1780426809621,53.64,67223.27,0.0,-0.98907,2e-05,0.74556]
[1780426810628,53.64,67224.85,0.0,-0.98904,2e-05,0.74752]
[1780426813651,53.64,67235.64,0.0,-0.98882,2e-05,0.76105]
[1780426814656,53.64,67237.82,0.0,-0.98877,2e-05,0.7638]
[1780426816670,53.64,67243.6,0.0,-0.98865,2e-05,0.77115]
[1780426820700,53.64,67248.54,0.0,-0.98854,2e-05,0.77747]
[1780426823728,53.64,67257.97,0.0,-0.98833,2e-05,0.78966]
[1780426824734,53.64,67259.6,0.0,-0.9883,2e-05,0.79178]
[1780426826757,53.64,67263.99,0.0,-0.9882,2e-05,0.79752]
[1780426831787,53.64,67277.63,0.0,-0.98794,2e-05,0.81236]
[1780426832790,53.64,67276.77,0.0,-0.98796,2e-05,0.81121]
[1780426836821,53.64,67282.03,0.0,-0.98784,2e-05,0.81823]
[1780426838835,53.64,67288.91,0.0,-0.98769,2e-05,0.82748]
[1780426843872,53.64,67289.15,0.0,-0.98768,2e-05,0.8278]
[1780426844879,53.64,67294.44,0.0,-0.98756,2e-05,0.83497]
[1780426845886,53.64,67294.41,0.0,-0.98756,2e-05,0.83493]
[1780426850924,53.64,67294.64,0.0,-0.98755,2e-05,0.83525]
[1780426855959,53.64,67298.03,0.0,-0.98747,2e-05,0.83987]
[1780426857973,53.64,67288.15,0.0,-0.9877,2e-05,0.82645]
[1780426858979,53.64,67283.43,0.0,-0.98781,2e-05,0.8201]
[1780426860991,53.64,67281.66,0.0,-0.98785,2e-05,0.81773]
[1780426863008,53.64,67271.04,0.0,-0.98809,2e-05,0.80362]
[1780426864020,53.64,67260.55,0.0,-0.98832,2e-05,0.78988]
[1780426865023,53.64,67253.9,0.0,-0.98847,2e-05,0.78126]
[1780426866029,53.64,67253.65,0.0,-0.98847,2e-05,0.78094]
[1780426869053,53.64,67247.54,0.0,-0.98861,2e-05,0.77309]
[1780426874090,53.64,67245.95,0.0,-0.98864,2e-05,0.77106]
[1780426876104,53.64,67240.25,0.0,-0.98876,2e-05,0.76381]
[1780426878117,53.64,67236.11,0.0,-0.98885,2e-05,0.75858]
[1780426883151,53.64,67238.1,0.0,-0.98881,2e-05,0.76109]
[1780426888187,53.64,67238.83,0.0,-0.98879,2e-05,0.76202]
[1780426893222,53.64,67238.84,0.0,-0.98883,2e-05,0.75897]
[1780426896145,53.64,67233.57,0.0,-0.98895,2e-05,0.75235]
[1780426900273,53.64,67241.52,0.0,-0.98878,2e-05,0.76236]
[1780426901280,53.64,67239.2,0.0,-0.98883,2e-05,0.75942]
[1780426906316,53.64,67241.01,0.0,-0.98879,2e-05,0.76171]
[1780426909335,53.64,67230.86,0.0,-0.989,2e-05,0.74896]
[1780426910343,53.64,67229.82,0.0,-0.98902,2e-05,0.74766]
[1780426915384,53.64,67228.19,0.0,-0.98906,2e-05,0.74564]
[1780426920428,53.64,67228.33,0.0,-0.98905,2e-05,0.74581]
[1780426921425,53.64,67223.16,0.0,-0.98916,2e-05,0.7394]
[1780426922431,53.64,67215.46,0.0,-0.98932,2e-05,0.72995]
[1780426923438,53.64,67210.54,0.0,-0.98942,2e-05,0.72395]
[1780426926458,53.64,67200.53,0.0,-0.98962,2e-05,0.71188]
[1780426929480,53.64,67206.7,0.0,-0.9895,2e-05,0.7193]
[1780426931497,53.64,67182.59,0.0,-0.98997,2e-05,0.69066]
[1780426932504,53.64,67182.63,0.0,-0.98997,2e-05,0.69071]
[1780426933509,53.64,67178.32,0.0,-0.99005,2e-05,0.68569]
[1780426935523,53.64,67176.38,0.0,-0.99009,2e-05,0.68343]
[1780426938544,53.64,67169.0,0.0,-0.99023,2e-05,0.67493]
[1780426940559,53.64,67168.57,0.0,-0.99024,2e-05,0.67443]
[1780426945596,53.64,67151.03,0.0,-0.99056,2e-05,0.65457]
[1780426946606,53.64,67145.04,0.0,-0.99067,2e-05,0.64789]
[1780426947610,53.64,67139.86,0.0,-0.99077,2e-05,0.64217]
[1780426952645,53.64,67141.09,0.0,-0.99078,2e-05,0.6408]
[1780426955670,53.64,67146.75,0.0,-0.99068,2e-05,0.64705]
[1780426957684,53.64,67141.47,0.0,-0.99077,2e-05,0.64122]
[1780426962731,53.64,67139.26,0.0,-0.99081,2e-05,0.63879]
[1780426967765,53.64,67140.15,0.0,-0.9908,2e-05,0.63977]
[1780426972800,53.64,67143.07,0.0,-0.99075,2e-05,0.64298]
[1780426977835,53.64,67142.88,0.0,-0.99075,2e-05,0.64277]
[1780426980857,53.64,67136.39,0.0,-0.99087,2e-05,0.63564]
[1780426983877,53.64,67147.23,0.0,-0.99067,2e-05,0.64758]
[1780426984884,53.64,67154.7,0.0,-0.99053,2e-05,0.65592]
[1780426985892,53.64,67154.5,0.0,-0.99054,2e-05,0.65569]
[1780426990926,53.64,67165.83,0.0,-0.99033,2e-05,0.66849]
[1780426991934,53.64,67167.49,0.0,-0.9903,2e-05,0.67038]
[1780426996967,53.64,67170.54,0.0,-0.99024,2e-05,0.67387]
[1780426999990,53.64,67175.96,0.0,-0.99014,2e-05,0.68011]
[1780427002005,53.64,67178.99,0.0,-0.99008,2e-05,0.68361]
[1780427007038,53.64,67175.62,0.0,-0.99014,2e-05,0.67971]
[1780427012074,53.64,67174.43,0.0,-0.99021,2e-05,0.67551]
[1780427014088,53.64,67169.0,0.0,-0.99031,2e-05,0.6693]
[1780427015095,53.64,67167.56,0.0,-0.99034,2e-05,0.66766]
[1780427018117,53.64,67172.6,0.0,-0.99024,2e-05,0.67341]
[1780427023154,53.64,67172.19,0.0,-0.99025,2e-05,0.67294]
[1780427025167,53.64,67177.28,0.0,-0.99015,2e-05,0.67879]
[1780427027181,53.64,67179.83,0.0,-0.9901,2e-05,0.68174]
[1780427032216,53.64,67178.18,0.0,-0.99014,2e-05,0.67983]
[1780427037252,53.64,67173.38,0.0,-0.99023,2e-05,0.67431]
[1780427041281,53.64,67168.33,0.0,-0.99032,2e-05,0.66853]
[1780427042288,53.64,67174.79,0.0,-0.9902,2e-05,0.67593]
[1780427043296,53.64,67179.84,0.0,-0.9901,2e-05,0.68175]
[1780427044302,53.64,67175.32,0.0,-0.99019,2e-05,0.67654]
[1780427049337,53.64,67179.23,0.0,-0.99012,2e-05,0.68105]
[1780427054372,53.64,67178.96,0.0,-0.99012,2e-05,0.68073]
[1780427059407,53.64,67182.2,0.0,-0.99006,2e-05,0.68449]
[1780427061421,53.64,67188.67,0.0,-0.98993,2e-05,0.69203]
[1780427064442,53.64,67189.0,0.0,-0.98993,2e-05,0.69242]
[1780427067385,53.64,67179.52,0.0,-0.99011,2e-05,0.68138]
[1780427072498,53.64,67182.01,0.0,-0.9901,2e-05,0.68142]
[1780427077537,53.64,67180.49,0.0,-0.99013,2e-05,0.67966]
[1780427082569,53.64,67180.85,0.0,-0.99012,2e-05,0.68007]
[1780427087603,53.64,67175.39,0.0,-0.99023,2e-05,0.67379]
[1780427088614,53.64,67169.5,0.0,-0.99034,2e-05,0.66706]
[1780427089623,53.64,67160.96,0.0,-0.9905,2e-05,0.6574]
[1780427090624,53.64,67148.72,0.0,-0.99072,2e-05,0.64375]
[1780427091630,53.64,67139.05,0.0,-0.99089,2e-05,0.63314]
[1780427092637,53.64,67140.74,0.0,-0.99086,2e-05,0.63498]
[1780427097675,53.64,67143.91,0.0,-0.99081,2e-05,0.63845]
[1780427099688,53.64,67153.82,0.0,-0.99063,2e-05,0.64941]
[1780427101703,53.64,67153.39,0.0,-0.99064,2e-05,0.64893]
[1780427102709,53.64,67158.69,0.0,-0.99054,2e-05,0.65485]
[1780427104723,53.64,67155.23,0.0,-0.9906,2e-05,0.65098]
[1780427106737,53.64,67147.89,0.0,-0.99074,2e-05,0.64284]
[1780427107748,53.64,67148.48,0.0,-0.99072,2e-05,0.64349]
[1780427112779,53.64,67144.98,0.0,-0.99079,2e-05,0.63963]
[1780427114793,53.64,67139.73,0.0,-0.99088,2e-05,0.63388]
[1780427115800,53.64,67127.53,0.0,-0.9911,2e-05,0.62067]
[1780427116808,53.64,67122.11,0.0,-0.99119,2e-05,0.61488]
[1780427117820,53.64,67123.51,0.0,-0.99117,2e-05,0.61637]
[1780427122849,53.64,67126.16,0.0,-0.99112,2e-05,0.61921]
[1780427125871,53.64,67131.86,0.0,-0.99102,2e-05,0.62535]
[1780427130906,53.64,67131.36,0.0,-0.99103,2e-05,0.62485]
[1780427135940,53.64,67128.0,0.0,-0.99112,2e-05,0.61862]
[1780427137954,53.64,67122.12,0.0,-0.99122,2e-05,0.61238]
[1780427140975,53.64,67115.11,0.0,-0.99134,2e-05,0.60502]
[1780427141983,53.64,67116.86,0.0,-0.99131,2e-05,0.60688]
[1780427142990,53.64,67123.51,0.0,-0.9912,2e-05,0.61394]
[1780427144000,53.64,67124.37,0.0,-0.99118,2e-05,0.61487]
[1780427148029,53.64,67118.51,0.0,-0.99128,2e-05,0.60874]
[1780427151048,53.64,67114.92,0.0,-0.99134,2e-05,0.60502]
[1780427156084,53.65,67114.53,0.0,-0.99135,2e-05,0.60474]
[1780427159105,53.65,67108.55,0.0,-0.99145,2e-05,0.59857]
[1780427162128,53.65,67123.26,0.0,-0.9912,2e-05,0.61415]
[1780427164142,53.65,67123.79,0.0,-0.99119,2e-05,0.61478]
[1780427169178,53.65,67126.39,0.0,-0.99114,2e-05,0.61773]
[1780427171191,53.65,67112.18,0.0,-0.99138,2e-05,0.60277]
[1780427172199,53.66,67107.48,0.0,-0.99146,2e-05,0.59789]
[1780427174215,53.66,67105.4,0.0,-0.99149,2e-05,0.59581]
[1780427175224,53.66,67115.85,0.0,-0.99131,2e-05,0.60678]
[1780427176228,53.66,67120.29,0.0,-0.99124,2e-05,0.61151]
[1780427178243,53.66,67121.24,0.0,-0.99122,2e-05,0.61261]
[1780427179251,53.66,67114.55,0.0,-0.99133,2e-05,0.60558]
[1780427180258,53.66,67121.11,0.0,-0.99122,2e-05,0.61256]
[1780427181264,53.66,67122.77,0.0,-0.99119,2e-05,0.61436]
[1780427182273,53.66,67129.31,0.0,-0.99108,2e-05,0.6214]
[1780427184285,53.66,67132.83,0.0,-0.99101,2e-05,0.62529]
[1780427186299,53.66,67136.04,0.0,-0.99096,2e-05,0.62886]
[1780427191333,53.67,67132.64,0.0,-0.99105,2e-05,0.62275]
[1780427193348,53.67,67123.92,0.0,-0.9912,2e-05,0.61353]
[1780427195362,53.67,67121.93,0.0,-0.99123,2e-05,0.61152]
[1780427197376,53.67,67127.64,0.0,-0.99113,2e-05,0.61771]
[1780427198387,53.67,67130.01,0.0,-0.99109,2e-05,0.62031]
[1780427203423,53.68,67130.66,0.0,-0.99107,2e-05,0.6213]
[1780427205434,53.68,67136.12,0.0,-0.99098,2e-05,0.62725]
[1780427208454,53.68,67138.39,0.0,-0.99094,2e-05,0.62971]
[1780427213490,53.68,67140.08,0.0,-0.99091,2e-05,0.63155]
[1780427215504,53.68,67145.76,0.0,-0.9908,2e-05,0.63776]
[1780427216512,53.68,67150.88,0.0,-0.99071,2e-05,0.6434]
[1780427217518,53.68,67151.83,0.0,-0.9907,2e-05,0.64445]
[1780427221545,53.68,67145.34,0.0,-0.99081,2e-05,0.6373]
[1780427222553,53.68,67142.37,0.0,-0.99087,2e-05,0.63405]
[1780427224570,53.68,67144.53,0.0,-0.99083,2e-05,0.63641]
[1780427225577,53.68,67141.96,0.0,-0.99087,2e-05,0.6336]
[1780427228515,53.68,67138.23,0.0,-0.99094,2e-05,0.62954]
[1780427231619,53.68,67133.08,0.0,-0.99103,2e-05,0.62397]
[1780427236656,53.68,67130.49,0.0,-0.99108,2e-05,0.62118]
[1780427239682,53.68,67135.53,0.0,-0.99099,2e-05,0.62661]
[1780427240700,53.68,67140.75,0.0,-0.99089,2e-05,0.63228]
[1780427241698,53.68,67140.86,0.0,-0.99089,2e-05,0.6324]
[1780427244717,53.68,67134.4,0.0,-0.99101,2e-05,0.62539]
[1780427245725,53.68,67127.88,0.0,-0.99112,2e-05,0.61838]
[1780427246732,53.68,67122.5,0.0,-0.99121,2e-05,0.61265]
[1780427247741,53.68,67122.63,0.0,-0.99121,2e-05,0.61279]
[1780427252773,53.68,67120.59,0.0,-0.99128,2e-05,0.60798]
[1780427254787,53.68,67127.79,0.0,-0.99116,2e-05,0.61562]
[1780427258818,53.68,67135.2,0.0,-0.99103,2e-05,0.62357]
[1780427259825,53.68,67143.54,0.0,-0.99088,2e-05,0.63261]
[1780427260832,53.68,67144.52,0.0,-0.99087,2e-05,0.63368]
[1780427266872,53.68,67148.81,0.0,-0.99079,2e-05,0.63838]
[1780427271907,53.68,67148.57,0.0,-0.99079,2e-05,0.63812]
[1780427276941,53.68,67143.51,0.0,-0.99088,2e-05,0.63258]
[1780427279972,53.68,67152.05,0.0,-0.99073,2e-05,0.64195]
[1780427280971,53.68,67152.71,0.0,-0.99072,2e-05,0.64268]
[1780427281976,53.68,67159.69,0.0,-0.99059,2e-05,0.65042]
[1780427282984,53.68,67159.76,0.0,-0.99059,2e-05,0.6505]
[1780427288021,53.68,67156.92,0.0,-0.99064,2e-05,0.64734]
[1780427293061,53.68,67155.52,0.0,-0.99067,2e-05,0.64579]
[1780427298102,53.68,67151.93,0.0,-0.99073,2e-05,0.64181]
[1780427301124,53.68,67164.75,0.0,-0.9905,2e-05,0.65609]
[1780427302131,53.68,67171.82,0.0,-0.99037,2e-05,0.66407]
[1780427303138,53.68,67174.67,0.0,-0.99031,2e-05,0.66731]
[1780427305152,53.68,67179.87,0.0,-0.99022,2e-05,0.67325]
[1780427307166,53.68,67187.68,0.0,-0.99007,2e-05,0.68226]
[1780427309180,53.68,67190.54,0.0,-0.99001,2e-05,0.68559]
[1780427312201,53.68,67203.16,0.0,-0.98981,2e-05,0.6975]
[1780427313208,53.68,67207.14,0.0,-0.98973,2e-05,0.70221]
[1780427314216,53.68,67215.43,0.0,-0.98956,2e-05,0.71211]
[1780427315223,53.68,67219.12,0.0,-0.98949,2e-05,0.71656]
[1780427317237,53.68,67222.89,0.0,-0.98941,2e-05,0.72112]
[1780427320257,53.68,67228.48,0.0,-0.9893,2e-05,0.72793]
[1780427322273,53.68,67232.5,0.0,-0.98922,2e-05,0.73286]
[1780427323278,53.68,67226.51,0.0,-0.98934,2e-05,0.72552]
[1780427324285,53.68,67217.17,0.0,-0.98953,2e-05,0.71421]
[1780427325301,53.68,67213.68,0.0,-0.9896,2e-05,0.71001]
[1780427327311,53.68,67207.42,0.0,-0.98972,2e-05,0.70254]
[1780427329324,53.68,67201.37,0.0,-0.98984,2e-05,0.69539]
[1780427330332,53.68,67194.26,0.0,-0.98998,2e-05,0.68705]
[1780427331340,53.68,67186.65,0.0,-0.99013,2e-05,0.67822]
[1780427332347,53.68,67178.7,0.0,-0.99028,2e-05,0.66909]
[1780427333359,53.68,67177.05,0.0,-0.99031,2e-05,0.6672]
[1780427334362,53.68,67184.38,0.0,-0.99017,2e-05,0.6756]
[1780427335368,53.68,67186.99,0.0,-0.99012,2e-05,0.67861]
[1780427340404,53.68,67189.81,0.0,-0.99007,2e-05,0.68187]
[1780427343423,53.68,67182.95,0.0,-0.9902,2e-05,0.67395]
[1780427344429,53.68,67180.57,0.0,-0.99024,2e-05,0.67123]
[1780427345439,53.68,67170.8,0.0,-0.99043,2e-05,0.66011]
[1780427346445,53.68,67167.73,0.0,-0.99048,2e-05,0.65666]
[1780427349465,53.68,67165.13,0.0,-0.99053,2e-05,0.6538]
[1780427352488,53.68,67160.05,0.0,-0.99062,2e-05,0.6482]
[1780427354501,53.68,67154.68,0.0,-0.99072,2e-05,0.64231]
[1780427359536,53.69,67154.82,0.0,-0.99071,2e-05,0.64269]
[1780427364571,53.69,67154.79,0.0,-0.99071,2e-05,0.64287]
[1780427369607,53.69,67158.09,0.0,-0.99065,2e-05,0.6467]
[1780427374642,53.69,67161.09,0.0,-0.99063,2e-05,0.64737]
[1780427379676,53.69,67160.27,0.0,-0.99064,2e-05,0.64646]
[1780427386725,53.69,67159.94,0.0,-0.99065,2e-05,0.6461]
[1780427391760,53.69,67157.61,0.0,-0.99069,2e-05,0.64351]
[1780427396797,53.69,67158.14,0.0,-0.99068,2e-05,0.6441]
[1780427401831,53.69,67158.62,0.0,-0.99067,2e-05,0.64463]
[1780427402837,53.69,67166.17,0.0,-0.99053,2e-05,0.65304]
[1780427403844,53.69,67170.32,0.0,-0.99046,2e-05,0.65771]
[1780427408879,53.69,67169.33,0.0,-0.99048,2e-05,0.65659]
[1780427413913,53.69,67171.17,0.0,-0.99044,2e-05,0.65866]
[1780427415933,53.69,67179.14,0.0,-0.99029,2e-05,0.6677]
[1780427416939,53.69,67195.98,0.0,-0.98997,2e-05,0.68713]
[1780427417947,53.69,67197.04,0.0,-0.98995,2e-05,0.68837]
[1780427422983,53.69,67197.44,0.0,-0.98994,2e-05,0.68884]
[1780427426005,53.69,67204.04,0.0,-0.98982,2e-05,0.69659]
[1780427428017,53.69,67217.93,0.0,-0.98954,2e-05,0.71314]
[1780427429023,53.69,67220.3,0.0,-0.98949,2e-05,0.716]
[1780427433052,53.69,67211.1,0.0,-0.98972,2e-05,0.70204]
[1780427434061,53.69,67206.03,0.0,-0.98982,2e-05,0.69603]
[1780427435066,53.69,67206.03,0.0,-0.98982,2e-05,0.69603]
[1780427437080,53.69,67200.87,0.0,-0.98992,2e-05,0.68997]
[1780427440114,53.69,67196.29,0.0,-0.99001,2e-05,0.68462]
[1780427445144,53.69,67199.83,0.0,-0.98994,2e-05,0.68875]
[1780427447158,53.69,67205.1,0.0,-0.98984,2e-05,0.69494]
[1780427449173,53.69,67215.92,0.0,-0.98962,2e-05,0.70778]
[1780427450178,53.69,67217.53,0.0,-0.98959,2e-05,0.70971]
[1780427453199,53.69,67208.37,0.0,-0.98977,2e-05,0.6988]
[1780427454213,53.69,67206.92,0.0,-0.9898,2e-05,0.69708]
[1780427456224,53.69,67199.23,0.0,-0.98995,2e-05,0.68805]
[1780427457230,53.69,67197.52,0.0,-0.98998,2e-05,0.68605]
[1780427462271,53.69,67199.01,0.0,-0.98995,2e-05,0.68779]
[1780427467301,53.69,67203.21,0.0,-0.98987,2e-05,0.69271]
[1780427471356,53.69,67191.49,0.0,-0.9901,2e-05,0.67905]
[1780427472345,53.69,67184.26,0.0,-0.99024,2e-05,0.67073]
[1780427473358,53.69,67170.78,0.0,-0.99049,2e-05,0.65543]
[1780427474359,53.69,67170.78,0.0,-0.99049,2e-05,0.65544]
[1780427475365,53.69,67176.0,0.0,-0.99039,2e-05,0.66134]
[1780427476372,53.69,67178.62,0.0,-0.99034,2e-05,0.66431]
[1780427479393,53.69,67181.83,0.0,-0.99028,2e-05,0.66796]
[1780427484429,53.69,67181.59,0.0,-0.99029,2e-05,0.66769]
[1780427487451,53.69,67175.5,0.0,-0.9904,2e-05,0.66077]
[1780427489467,53.69,67171.85,0.0,-0.99047,2e-05,0.65666]
[1780427494501,53.69,67172.41,0.0,-0.9905,2e-05,0.65452]
[1780427496516,53.69,67180.61,0.0,-0.99034,2e-05,0.6638]
[1780427497521,53.69,67183.96,0.0,-0.99028,2e-05,0.66762]
[1780427499536,53.69,67195.04,0.0,-0.99007,2e-05,0.68036]
[1780427500544,53.69,67195.48,0.0,-0.99006,2e-05,0.68087]
[1780427505578,53.69,67202.53,0.0,-0.98993,2e-05,0.68909]
[1780427510613,53.69,67202.71,0.0,-0.98992,2e-05,0.6893]
[1780427515647,53.69,67209.29,0.0,-0.98979,2e-05,0.69704]
[1780427517662,53.69,67210.51,0.0,-0.98977,2e-05,0.69848]
[1780427522700,53.69,67209.79,0.0,-0.98978,2e-05,0.69763]
[1780427527754,53.69,67208.74,0.0,-0.9898,2e-05,0.69639]
[1780427529767,53.69,67215.15,0.0,-0.98968,2e-05,0.704]
[1780427530774,53.69,67222.59,0.0,-0.98953,2e-05,0.71291]
[1780427531781,53.69,67223.03,0.0,-0.98952,2e-05,0.71344]
[1780427536817,53.69,67223.73,0.0,-0.98951,2e-05,0.71428]
[1780427540850,53.69,67228.77,0.0,-0.9894,2e-05,0.72038]
[1780427542860,53.69,67221.29,0.0,-0.98956,2e-05,0.71134]
[1780427543874,53.69,67218.73,0.0,-0.98961,2e-05,0.70827]
[1780427545895,53.69,67230.04,0.0,-0.98938,2e-05,0.72192]
[1780427546895,53.69,67239.06,0.0,-0.98919,2e-05,0.73295]
[1780427547902,53.69,67244.76,0.0,-0.98907,2e-05,0.74]
[1780427548909,53.69,67247.24,0.0,-0.98902,2e-05,0.74308]
[1780427550925,53.69,67255.53,0.0,-0.98885,2e-05,0.75345]
[1780427551930,53.69,67254.8,0.0,-0.98891,2e-05,0.74946]
[1780427554951,53.69,67246.95,0.0,-0.98907,2e-05,0.73967]
[1780427555959,53.69,67245.73,0.0,-0.9891,2e-05,0.73816]
[1780427557972,53.69,67240.12,0.0,-0.98921,2e-05,0.73124]
[1780427560865,53.69,67236.02,0.0,-0.9893,2e-05,0.72621]
[1780427566031,53.69,67232.34,0.0,-0.98937,2e-05,0.72173]
[1780427568046,53.69,67241.08,0.0,-0.98919,2e-05,0.73242]
[1780427570935,53.69,67243.97,0.0,-0.98913,2e-05,0.73598]
[1780427576102,53.69,67247.92,0.0,-0.98905,2e-05,0.74088]
[1780427579123,53.69,67241.89,0.0,-0.98918,2e-05,0.73342]
[1780427580130,53.69,67233.65,0.0,-0.98935,2e-05,0.72332]
[1780427581138,53.69,67230.22,0.0,-0.98942,2e-05,0.71915]
[1780427586171,53.69,67232.19,0.0,-0.98938,2e-05,0.72155]
[1780427591210,53.69,67236.19,0.0,-0.9893,2e-05,0.72642]
[1780427593223,53.69,67228.95,0.0,-0.98944,2e-05,0.71761]
[1780427595240,53.69,67228.88,0.0,-0.98944,2e-05,0.71753]
[1780427596247,53.69,67219.11,0.0,-0.98964,2e-05,0.70578]
[1780427597254,53.69,67207.48,0.0,-0.98987,2e-05,0.692]
[1780427598260,53.69,67205.69,0.0,-0.98991,2e-05,0.6899]
[1780427599269,53.69,67205.88,0.0,-0.9899,2e-05,0.69012]
[1780427600286,53.69,67197.41,0.0,-0.99007,2e-05,0.68024]
[1780427601284,53.69,67191.55,0.0,-0.99018,2e-05,0.67347]
[1780427602290,53.69,67187.46,0.0,-0.99026,2e-05,0.66878]
[1780427607325,53.69,67185.81,0.0,-0.99029,2e-05,0.6669]
[1780427610346,53.69,67177.2,0.0,-0.99045,2e-05,0.65713]
[1780427613369,53.69,67181.35,0.0,-0.99041,2e-05,0.65901]
[1780427615381,53.69,67179.62,0.0,-0.99044,2e-05,0.65706]
[1780427620416,53.69,67181.76,0.0,-0.9904,2e-05,0.65948]
[1780427625451,53.69,67182.13,0.0,-0.9904,2e-05,0.65989]
[1780427629480,53.69,67192.36,0.0,-0.9902,2e-05,0.67156]
[1780427630486,53.69,67201.46,0.0,-0.99003,2e-05,0.68207]
[1780427631494,53.69,67205.18,0.0,-0.98996,2e-05,0.6864]
[1780427633508,53.69,67207.43,0.0,-0.98991,2e-05,0.68904]
[1780427638542,53.69,67211.67,0.0,-0.98983,2e-05,0.69402]
[1780427643578,53.69,67214.32,0.0,-0.98978,2e-05,0.69715]
[1780427648613,53.69,67210.74,0.0,-0.98985,2e-05,0.69293]
[1780427653648,53.69,67203.44,0.0,-0.98999,2e-05,0.68437]
[1780427654654,53.69,67200.12,0.0,-0.99005,2e-05,0.68051]
[1780427659689,53.69,67202.32,0.0,-0.99001,2e-05,0.68307]
[1780427664725,53.69,67203.36,0.0,-0.98999,2e-05,0.68428]
[1780427669760,53.69,67205.26,0.0,-0.98995,2e-05,0.6865]
[1780427674796,53.69,67205.78,0.0,-0.98999,2e-05,0.68422]
[1780427679830,53.69,67206.67,0.0,-0.98997,2e-05,0.68525]
[1780427684867,53.69,67209.67,0.0,-0.98991,2e-05,0.68876]
[1780427689900,53.69,67213.91,0.0,-0.98983,2e-05,0.69375]
[1780427693929,53.69,67220.77,0.0,-0.98969,2e-05,0.70188]
[1780427694937,53.69,67223.79,0.0,-0.98963,2e-05,0.70548]
[1780427699974,53.69,67224.77,0.0,-0.98961,2e-05,0.70665]
[1780427704003,53.69,67214.48,0.0,-0.98982,2e-05,0.69442]
[1780427705011,53.69,67213.41,0.0,-0.98984,2e-05,0.69316]
[1780427710046,53.69,67215.82,0.0,-0.98979,2e-05,0.69601]
[1780427712064,53.69,67225.74,0.0,-0.98959,2e-05,0.70781]
[1780427713067,53.69,67231.41,0.0,-0.98948,2e-05,0.71464]
[1780427715079,53.69,67232.16,0.0,-0.98946,2e-05,0.71554]
[1780427720119,53.69,67230.99,0.0,-0.98949,2e-05,0.71413]
[1780427723142,53.69,67236.29,0.0,-0.98938,2e-05,0.72055]
[1780427725158,53.69,67235.65,0.0,-0.98939,2e-05,0.71977]
[1780427730189,53.69,67228.49,0.0,-0.98954,2e-05,0.71112]
[1780427734215,53.69,67224.92,0.0,-0.98965,2e-05,0.70388]
[1780427735226,53.69,67218.2,0.0,-0.98978,2e-05,0.6959]
[1780427736230,53.69,67205.32,0.0,-0.99004,2e-05,0.6808]
[1780427742138,53.69,67202.01,0.0,-0.9901,2e-05,0.67696]
[1780427744287,53.69,67194.87,0.0,-0.99024,2e-05,0.66874]
[1780427748315,53.69,67199.96,0.0,-0.99014,2e-05,0.67459]
[1780427753349,53.69,67202.88,0.0,-0.99008,2e-05,0.67797]
[1780427758385,53.69,67203.19,0.0,-0.99008,2e-05,0.67833]
[1780427763421,53.69,67199.67,0.0,-0.99014,2e-05,0.67426]
[1780427768455,53.69,67195.59,0.0,-0.99022,2e-05,0.66957]
[1780427773490,53.69,67191.45,0.0,-0.9903,2e-05,0.66483]
[1780427776523,53.69,67178.43,0.0,-0.99054,2e-05,0.65013]
[1780427778537,53.69,67172.49,0.0,-0.99065,2e-05,0.64351]
[1780427779546,53.69,67171.25,0.0,-0.99067,2e-05,0.64213]
[1780427782567,53.69,67157.26,0.0,-0.99093,2e-05,0.62678]
[1780427783576,53.69,67155.68,0.0,-0.99095,2e-05,0.62507]
[1780427785592,53.69,67155.66,0.0,-0.99096,2e-05,0.62504]
[1780427787601,53.69,67146.49,0.0,-0.99112,2e-05,0.61517]
[1780427788608,53.69,67137.04,0.0,-0.99128,2e-05,0.60512]
[1780427789615,53.69,67133.63,0.0,-0.99134,2e-05,0.60153]
[1780427792637,53.69,67123.39,0.0,-0.99155,2e-05,0.58825]
[1780427793643,53.7,67123.34,0.0,-0.99155,2e-05,0.58832]
[1780427798679,53.71,67116.09,0.0,-0.99166,2e-05,0.58153]
[1780427801700,53.71,67114.54,0.0,-0.99168,2e-05,0.58038]
[1780427804723,53.72,67109.39,0.0,-0.99175,2e-05,0.57557]
[1780427805729,53.72,67108.6,0.0,-0.99176,2e-05,0.57492]
[1780427807744,53.73,67102.61,0.0,-0.99186,2e-05,0.56919]
[1780427808751,53.73,67103.87,0.0,-0.99183,2e-05,0.57062]
[1780427813786,53.74,67108.57,0.0,-0.99174,2e-05,0.57618]
[1780427814798,53.75,67112.92,0.0,-0.99167,2e-05,0.5809]
[1780427815799,53.75,67121.97,0.0,-0.99152,2e-05,0.59031]
[1780427819827,53.76,67121.88,0.0,-0.99151,2e-05,0.5906]
[1780427822849,53.76,67115.21,0.0,-0.99162,2e-05,0.58411]
[1780427823856,53.76,67116.25,0.0,-0.9916,2e-05,0.58531]
[1780427825870,53.77,67105.37,0.0,-0.99177,2e-05,0.5745]
[1780427826877,53.77,67104.0,0.0,-0.99179,2e-05,0.57327]
[1780427828890,53.78,67112.84,0.0,-0.99164,2e-05,0.58257]
[1780427829897,53.78,67114.09,0.0,-0.99162,2e-05,0.58399]
[1780427832918,53.79,67106.99,0.0,-0.99173,2e-05,0.57717]
[1780427834932,53.79,67101.39,0.0,-0.99181,2e-05,0.57179]
[1780427835943,53.79,67099.6,0.0,-0.99184,2e-05,0.57016]
[1780427837954,53.8,67094.89,0.0,-0.99191,2e-05,0.56578]
[1780427840975,53.8,67093.31,0.0,-0.99193,2e-05,0.56457]
[1780427846009,53.82,67090.49,0.0,-0.99196,2e-05,0.56266]
[1780427851044,53.83,67093.07,0.0,-0.99194,2e-05,0.56341]
[1780427856079,53.83,67093.67,0.0,-0.99193,2e-05,0.56401]
[1780427860106,53.83,67081.59,0.0,-0.99213,2e-05,0.55209]
[1780427861119,53.83,67082.03,0.0,-0.99212,2e-05,0.55252]
[1780427862120,53.83,67087.24,0.0,-0.99204,2e-05,0.55764]
[1780427863129,53.83,67089.81,0.0,-0.992,2e-05,0.56018]
[1780427867156,53.83,67084.4,0.0,-0.99208,2e-05,0.55485]
[1780427872191,53.83,67085.29,0.0,-0.99207,2e-05,0.55572]
[1780427873198,53.83,67082.69,0.0,-0.99211,2e-05,0.55317]
[1780427878233,53.83,67083.4,0.0,-0.9921,2e-05,0.55387]
[1780427883268,53.83,67082.98,0.0,-0.9921,2e-05,0.55345]
[1780427888304,53.83,67085.42,0.0,-0.99207,2e-05,0.55585]
[1780427890317,53.83,67077.68,0.0,-0.99219,2e-05,0.54828]
[1780427893199,53.83,67085.11,0.0,-0.99207,2e-05,0.55554]
[1780427896363,53.83,67078.24,0.0,-0.99218,2e-05,0.54883]
[1780427897370,53.83,67072.95,0.0,-0.99226,2e-05,0.5437]
[1780427898377,53.83,67070.94,0.0,-0.99229,2e-05,0.54176]
[1780427901422,53.83,67066.33,0.0,-0.99236,2e-05,0.53734]
[1780427903311,53.83,67057.4,0.0,-0.9925,2e-05,0.52885]
[1780427904439,53.83,67052.48,0.0,-0.99257,1e-05,0.52423]
[1780427906451,53.83,67046.63,0.0,-0.99266,1e-05,0.51879]
[1780427911487,53.83,67044.81,0.0,-0.99272,1e-05,0.51486]
[1780427915514,53.84,67049.93,0.0,-0.99264,1e-05,0.51972]
[1780427917528,53.84,67060.52,0.0,-0.99248,2e-05,0.52965]
[1780427919542,53.84,67065.71,0.0,-0.9924,2e-05,0.53458]
[1780427922564,53.84,67059.33,0.0,-0.9925,2e-05,0.52853]
[1780427924577,53.84,67055.53,0.0,-0.99256,1e-05,0.52495]
[1780427929612,53.84,67055.86,0.0,-0.99255,1e-05,0.52526]
[1780427931626,53.84,67065.24,0.0,-0.99241,2e-05,0.53413]
[1780427932633,53.84,67066.25,0.0,-0.99239,2e-05,0.53509]
[1780427937671,53.84,67066.61,0.0,-0.99239,2e-05,0.53543]
[1780427942706,53.84,67065.03,0.0,-0.99241,2e-05,0.53393]
[1780427947744,53.84,67066.25,0.0,-0.99239,2e-05,0.53509]
[1780427952777,53.84,67070.73,0.0,-0.99232,2e-05,0.53937]
[1780427956805,53.84,67074.54,0.0,-0.99227,2e-05,0.54304]
[1780427961840,53.84,67074.78,0.0,-0.99226,2e-05,0.54327]
[1780427964863,53.84,67084.86,0.0,-0.9921,2e-05,0.55308]
[1780427965870,53.84,67085.82,0.0,-0.99209,2e-05,0.55402]
[1780427970904,53.84,67089.08,0.0,-0.99204,2e-05,0.55722]
[1780427975939,53.84,67087.47,0.0,-0.9921,2e-05,0.55313]
[1780427980974,53.84,67087.28,0.0,-0.9921,2e-05,0.55295]
[1780427981985,53.84,67077.18,0.0,-0.99226,2e-05,0.54312]
[1780427982992,53.84,67073.59,0.0,-0.99231,2e-05,0.53966]
[1780427988023,53.84,67071.38,0.0,-0.99235,2e-05,0.53755]
[1780427993058,53.84,67075.05,0.0,-0.99229,2e-05,0.54107]
[1780427998105,53.84,67074.3,0.0,-0.9923,2e-05,0.54035]
[1780427999113,53.84,67061.48,0.0,-0.9925,2e-05,0.52813]
[1780428000122,53.84,67055.5,0.0,-0.99259,1e-05,0.52252]
[1780428002160,53.84,67047.08,0.0,-0.99271,1e-05,0.51469]
[1780428003148,53.84,67047.01,0.0,-0.99272,1e-05,0.51463]
[1780428008182,53.84,67044.53,0.0,-0.99275,1e-05,0.51238]
[1780428009190,53.84,67038.3,0.0,-0.99284,1e-05,0.50667]
[1780428014224,53.84,67035.91,0.0,-0.99287,1e-05,0.50473]
[1780428019257,53.84,67037.61,0.0,-0.99284,1e-05,0.50654]
[1780428024293,53.85,67037.66,0.0,-0.99284,1e-05,0.50684]
[1780428029328,53.85,67034.82,0.0,-0.99288,1e-05,0.50453]
[1780428032349,53.86,67028.95,0.0,-0.99299,1e-05,0.49706]
[1780428033355,53.86,67028.95,0.0,-0.99299,1e-05,0.49713]
[1780428037386,53.86,67014.44,0.0,-0.99319,1e-05,0.48453]
[1780428038393,53.86,67006.42,0.0,-0.9933,1e-05,0.47753]
[1780428043441,53.86,67005.17,0.0,-0.99331,1e-05,0.47645]
[1780428044455,53.86,67011.28,0.0,-0.99323,1e-05,0.48176]
[1780428045454,53.86,67021.75,0.0,-0.99308,1e-05,0.49099]
[1780428046461,53.86,67028.36,0.0,-0.99299,1e-05,0.49689]
[1780428050490,53.86,67034.74,0.0,-0.9929,1e-05,0.50265]
[1780428054372,53.86,67046.71,0.0,-0.99273,1e-05,0.51359]
[1780428056532,53.86,67055.07,0.0,-0.9926,1e-05,0.52134]
[1780428061566,53.86,67053.99,0.0,-0.99262,1e-05,0.52033]
[1780428062604,53.86,67044.35,0.0,-0.99276,1e-05,0.51141]
[1780428066615,53.86,67051.59,0.0,-0.99265,1e-05,0.5181]
[1780428071650,53.86,67055.41,0.0,-0.9926,1e-05,0.52166]
[1780428076684,53.86,67054.87,0.0,-0.99261,1e-05,0.52116]
[1780428081719,53.86,67056.49,0.0,-0.99258,1e-05,0.52267]
[1780428086756,53.86,67055.98,0.0,-0.99259,1e-05,0.52219]
[1780428091795,53.86,67061.73,0.0,-0.99254,2e-05,0.52517]
[1780428092820,53.86,67067.12,0.0,-0.99245,2e-05,0.53026]
[1780428093828,53.86,67072.85,0.0,-0.99237,2e-05,0.53571]
[1780428094833,53.86,67072.61,0.0,-0.99237,2e-05,0.53548]
[1780428097856,53.86,67078.67,0.0,-0.99228,2e-05,0.54129]
[1780428099870,53.86,67086.92,0.0,-0.99215,2e-05,0.54929]
[1780428100878,53.86,67085.02,0.0,-0.99218,2e-05,0.54744]
[1780428102891,53.86,67095.01,0.0,-0.99202,2e-05,0.55722]
[1780428103898,53.86,67094.75,0.0,-0.99203,2e-05,0.55697]
[1780428107926,53.86,67088.36,0.0,-0.99213,2e-05,0.55069]
[1780428108933,53.86,67087.03,0.0,-0.99215,2e-05,0.5494]
[1780428113969,53.86,67091.93,0.0,-0.99207,2e-05,0.55419]
[1780428115982,53.86,67096.23,0.0,-0.992,2e-05,0.55843]
[1780428121025,53.86,67099.47,0.0,-0.99195,2e-05,0.56164]
[1780428123041,53.86,67089.97,0.0,-0.9921,2e-05,0.55227]
[1780428124047,53.86,67090.09,0.0,-0.9921,2e-05,0.55239]
[1780428128072,53.86,67083.73,0.0,-0.9922,2e-05,0.54618]
[1780428133108,53.86,67083.24,0.0,-0.99221,2e-05,0.54571]
[1780428137136,53.86,67088.8,0.0,-0.99212,2e-05,0.55112]
[1780428141162,53.86,67094.53,0.0,-0.99203,2e-05,0.55675]
[1780428143177,53.86,67097.62,0.0,-0.99198,2e-05,0.5598]
[1780428146201,53.86,67102.73,0.0,-0.9919,2e-05,0.56488]
[1780428147208,53.86,67108.75,0.0,-0.9918,2e-05,0.57092]
[1780428148213,53.86,67108.25,0.0,-0.99181,2e-05,0.57041]
[1780428152242,53.86,67114.9,0.0,-0.99173,2e-05,0.57456]
[1780428154260,53.86,67117.08,0.0,-0.9917,2e-05,0.57677]
[1780428159291,53.86,67108.78,0.0,-0.99183,2e-05,0.56839]
[1780428160300,53.86,67105.51,0.0,-0.99189,2e-05,0.56511]
[1780428167346,53.86,67105.21,0.0,-0.99189,2e-05,0.56481]
[1780428172382,53.86,67102.01,0.0,-0.99194,2e-05,0.56163]
[1780428174395,53.86,67095.37,0.0,-0.99205,2e-05,0.55506]
[1780428179431,53.86,67097.71,0.0,-0.99201,2e-05,0.55737]
[1780428184466,53.86,67100.43,0.0,-0.99197,2e-05,0.56006]
[1780428189501,53.86,67103.65,0.0,-0.99192,2e-05,0.56326]
[1780428192545,53.86,67109.15,0.0,-0.99183,2e-05,0.56876]
[1780428196570,53.86,67101.34,0.0,-0.99195,2e-05,0.56096]
[1780428199594,53.86,67097.47,0.0,-0.99202,2e-05,0.55713]
[1780428203625,53.86,67068.81,0.0,-0.99246,2e-05,0.52942]
[1780428204632,53.86,67050.43,0.0,-0.99274,1e-05,0.51226]
[1780428209663,53.86,67046.51,0.0,-0.99279,1e-05,0.50866]
[1780428213692,53.86,67054.95,0.0,-0.9927,1e-05,0.51405]
[1780428214700,53.86,67057.72,0.0,-0.99266,1e-05,0.51662]
[1780428218729,53.86,67061.76,0.0,-0.9926,1e-05,0.52038]
[1780428221749,53.86,67054.73,0.0,-0.99271,1e-05,0.51385]
[1780428224770,53.86,67050.68,0.0,-0.99277,1e-05,0.51012]
[1780428229805,53.86,67045.64,0.0,-0.99284,1e-05,0.50551]
[1780428235671,53.86,67039.61,0.0,-0.99293,1e-05,0.50004]
[1780428237863,53.86,67037.23,0.0,-0.99296,1e-05,0.49789]
[1780428242897,53.86,67036.86,0.0,-0.99297,1e-05,0.49756]
[1780428245741,53.86,67031.02,0.0,-0.99305,1e-05,0.49233]
[1780428250955,53.86,67033.21,0.0,-0.99302,1e-05,0.49428]
[1780428255988,53.86,67032.86,0.0,-0.99302,1e-05,0.49397]
[1780428259012,53.86,67020.12,0.0,-0.9932,1e-05,0.48268]
[1780428260025,53.86,67010.97,0.0,-0.99333,1e-05,0.47471]
[1780428261029,53.86,67010.93,0.0,-0.99333,1e-05,0.47468]
[1780428262035,53.86,67016.65,0.0,-0.99325,1e-05,0.47965]
[1780428263042,53.86,67018.36,0.0,-0.99323,1e-05,0.48114]
[1780428268078,53.86,67020.06,0.0,-0.9932,1e-05,0.48263]
[1780428270096,53.86,67011.4,0.0,-0.99332,1e-05,0.47509]
[1780428271099,53.86,67007.77,0.0,-0.9934,1e-05,0.46971]
[1780428276135,53.86,66998.44,0.0,-0.99353,1e-05,0.46176]
[1780428277144,53.86,66992.68,0.0,-0.9936,1e-05,0.45691]
[1780428281195,53.86,66987.0,0.0,-0.99368,1e-05,0.45217]
[1780428284224,53.86,66993.9,0.0,-0.99359,1e-05,0.45794]
[1780428285231,53.86,66994.84,0.0,-0.99357,1e-05,0.45873]
[1780428289258,53.86,66985.94,0.0,-0.99369,1e-05,0.45129]
[1780428292281,53.86,66978.79,0.0,-0.99378,1e-05,0.44539]
[1780428295303,53.86,66973.57,0.0,-0.99385,1e-05,0.44112]
[1780428300339,53.86,66974.81,0.0,-0.99383,1e-05,0.44213]
[1780428304368,53.86,66984.62,0.0,-0.99371,1e-05,0.45019]
[1780428306390,53.86,66983.16,0.0,-0.99373,1e-05,0.44899]
[1780428311422,53.86,66974.56,0.0,-0.99384,1e-05,0.44193]
[1780428314442,53.86,66967.34,0.0,-0.99393,1e-05,0.43607]
[1780428316457,53.86,66960.78,0.0,-0.99401,1e-05,0.43081]
[1780428318471,53.86,66953.59,0.0,-0.9941,1e-05,0.4251]
[1780428322500,53.86,66960.78,0.0,-0.99401,1e-05,0.43081]
[1780428326527,53.86,66968.71,0.0,-0.99391,1e-05,0.43718]
[1780428331562,53.86,66965.41,0.0,-0.99398,1e-05,0.4324]
[1780428333576,53.86,66972.66,0.0,-0.99389,1e-05,0.43825]
[1780428334584,53.86,66974.32,0.0,-0.99387,1e-05,0.43959]
[1780428336596,53.86,66985.46,0.0,-0.99373,1e-05,0.44872]
[1780428337606,53.86,66992.1,0.0,-0.99364,1e-05,0.45424]
[1780428338611,53.86,66996.7,0.0,-0.99358,1e-05,0.45809]
[1780428342639,53.86,66986.68,0.0,-0.99371,1e-05,0.44973]
[1780428343646,53.86,66982.95,0.0,-0.99376,1e-05,0.44665]
[1780428344654,53.86,66975.11,0.0,-0.99386,1e-05,0.44023]
[1780428345663,53.86,66974.4,0.0,-0.99387,1e-05,0.43966]
[1780428350695,53.86,66983.62,0.0,-0.99375,1e-05,0.4472]
[1780428351707,53.86,66990.92,0.0,-0.99366,1e-05,0.45325]
[1780428352710,53.86,67016.76,0.0,-0.99331,1e-05,0.47522]
[1780428353718,53.86,67034.59,0.0,-0.99306,1e-05,0.49088]
[1780428354725,53.86,67043.39,0.0,-0.99294,1e-05,0.49877]
[1780428359764,53.86,67034.05,0.0,-0.99307,1e-05,0.4904]
[1780428364800,53.86,67038.26,0.0,-0.99301,1e-05,0.49416]
[1780428368828,53.86,67022.53,0.0,-0.99323,1e-05,0.48024]
[1780428370842,53.86,67022.82,0.0,-0.99323,1e-05,0.48049]
[1780428375877,53.86,67021.35,0.0,-0.99325,1e-05,0.47921]
[1780428376884,53.86,67015.11,0.0,-0.99333,1e-05,0.47379]
[1780428377892,53.86,67014.37,0.0,-0.99334,1e-05,0.47315]
[1780428378898,53.86,67023.2,0.0,-0.99322,1e-05,0.48083]
[1780428379905,53.86,67026.18,0.0,-0.99318,1e-05,0.48344]
[1780428382925,53.86,67030.6,0.0,-0.99312,1e-05,0.48734]
[1780428387962,53.86,67031.98,0.0,-0.9931,1e-05,0.48856]
[1780428391990,53.86,67041.98,0.0,-0.99299,1e-05,0.49517]
[1780428394015,53.86,67045.55,0.0,-0.99294,1e-05,0.49838]
[1780428395020,53.86,67056.16,0.0,-0.99278,1e-05,0.50803]
[1780428396022,53.86,67056.16,0.0,-0.99278,1e-05,0.50803]
[1780428398036,53.86,67048.62,0.0,-0.99289,1e-05,0.50116]
[1780428399044,53.86,67046.89,0.0,-0.99292,1e-05,0.49959]
[1780428400058,53.86,67053.56,0.0,-0.99282,1e-05,0.50565]
[1780428405084,53.86,67058.73,0.0,-0.99275,1e-05,0.51039]
[1780428410120,53.86,67054.5,0.0,-0.99281,1e-05,0.50651]
[1780428415155,53.86,67054.2,0.0,-0.99281,1e-05,0.50623]
[1780428420190,53.86,67058.68,0.0,-0.99275,1e-05,0.51034]
[1780428425225,53.86,67060.1,0.0,-0.99273,1e-05,0.51165]
[1780428430259,53.86,67058.68,0.0,-0.99275,1e-05,0.51034]
[1780428435295,53.86,67055.5,0.0,-0.99279,1e-05,0.50742]
[1780428436301,53.86,67049.9,0.0,-0.99288,1e-05,0.50232]
[1780428437310,53.86,67047.77,0.0,-0.99291,1e-05,0.50039]
[1780428439331,53.86,67041.4,0.0,-0.993,1e-05,0.49465]
[1780428441345,53.86,67034.68,0.0,-0.99309,1e-05,0.48865]
[1780428446380,53.86,67031.34,0.0,-0.99314,1e-05,0.4857]
[1780428451416,53.86,67025.91,0.0,-0.99325,1e-05,0.47864]
[1780428456452,53.86,67030.71,0.0,-0.99318,1e-05,0.48285]
[1780428462494,53.86,67031.12,0.0,-0.99317,1e-05,0.48321]
[1780428467528,53.86,67031.14,0.0,-0.99317,1e-05,0.48322]
[1780428472564,53.86,67032.9,0.0,-0.99315,1e-05,0.48477]
[1780428477600,53.86,67030.12,0.0,-0.99319,1e-05,0.48233]
[1780428479614,53.86,67021.18,0.0,-0.99331,1e-05,0.47453]
[1780428481643,53.86,66958.65,0.0,-0.99412,1e-05,0.42285]
[1780428482695,53.86,66865.8,0.0,-0.99517,1e-05,0.35485]
[1780428483676,53.86,66844.64,0.0,-0.99538,1e-05,0.34072]
[1780428484682,53.86,66844.81,0.0,-0.99538,1e-05,0.34084]
[1780428485687,53.86,66884.26,0.0,-0.99497,1e-05,0.36758]
[1780428486696,53.86,66925.91,0.0,-0.99451,1e-05,0.39772]
[1780428487698,53.86,66925.89,0.0,-0.99451,1e-05,0.39771]
[1780428488708,53.86,66935.03,0.0,-0.99441,1e-05,0.40459]
[1780428489716,53.86,66942.97,0.0,-0.99431,1e-05,0.41065]
[1780428490725,53.86,66920.38,0.0,-0.99457,1e-05,0.3936]
[1780428491726,53.86,66909.16,0.0,-0.9947,1e-05,0.38536]
[1780428492757,53.86,66919.53,0.0,-0.99458,1e-05,0.39297]
[1780428493752,53.86,66920.78,0.0,-0.99457,1e-05,0.3939]
[1780428495765,53.86,66930.95,0.0,-0.99445,1e-05,0.40151]
[1780428496782,53.86,66930.46,0.0,-0.99446,1e-05,0.40114]
[1780428498792,53.86,66924.76,0.0,-0.99452,1e-05,0.39686]
[1780428501814,53.86,66916.67,0.0,-0.99462,1e-05,0.39086]
[1780428502821,53.86,66909.61,0.0,-0.9947,1e-05,0.38569]
[1780428503828,53.86,66908.42,0.0,-0.99471,1e-05,0.38482]
[1780428505841,53.86,66898.44,0.0,-0.99482,1e-05,0.37762]
[1780428506851,53.86,66904.32,0.0,-0.99475,1e-05,0.38185]
[1780428507855,53.86,66890.71,0.0,-0.9949,1e-05,0.37212]
[1780428508863,53.86,66896.15,0.0,-0.99484,1e-05,0.37598]
[1780428509870,53.86,66897.24,0.0,-0.99483,1e-05,0.37676]
[1780428513937,53.86,66887.63,0.0,-0.99496,1e-05,0.36806]
[1780428514917,53.86,66869.37,0.0,-0.99515,1e-05,0.35545]
[1780428515926,53.86,66846.17,0.0,-0.99539,1e-05,0.33995]
[1780428516934,53.86,66835.44,0.0,-0.99549,1e-05,0.33298]
[1780428517945,53.86,66824.47,0.0,-0.9956,1e-05,0.32598]
[1780428518952,53.86,66817.65,0.0,-0.99566,1e-05,0.32169]
[1780428519960,53.86,66816.26,0.0,-0.99568,1e-05,0.32082]
[1780428523008,53.86,66919.73,0.0,-0.99461,1e-05,0.39115]
[1780428523992,53.86,66919.64,0.0,-0.99461,1e-05,0.39109]
[1780428524998,53.86,66911.67,0.0,-0.9947,1e-05,0.38524]
[1780428526006,53.86,66916.71,0.0,-0.99464,1e-05,0.38893]
[1780428529027,53.86,66910.55,0.0,-0.99471,1e-05,0.38443]
[1780428531037,53.86,66907.12,0.0,-0.99475,1e-05,0.38194]
[1780428533057,53.86,66915.78,0.0,-0.99465,1e-05,0.38825]
[1780428534064,53.86,66925.21,0.0,-0.99455,1e-05,0.39521]
[1780428539098,53.86,66924.01,0.0,-0.99456,1e-05,0.39432]
[1780428544134,53.86,66921.91,0.0,-0.99458,1e-05,0.39276]
[1780428547157,53.86,66907.53,0.0,-0.99475,1e-05,0.38224]
[1780428548165,53.86,66896.82,0.0,-0.99486,1e-05,0.37455]
[1780428551189,53.86,66889.71,0.0,-0.99494,1e-05,0.36952]
[1780428553201,53.86,66880.43,0.0,-0.99504,1e-05,0.36305]
[1780428554210,53.86,66869.24,0.0,-0.99516,1e-05,0.35536]
[1780428555215,53.86,66856.38,0.0,-0.99529,1e-05,0.3467]
[1780428560250,53.86,66851.88,0.0,-0.99533,1e-05,0.34371]
[1780428562265,53.86,66857.84,0.0,-0.99527,1e-05,0.34768]
[1780428564278,53.86,66861.01,0.0,-0.99524,1e-05,0.3498]
[1780428568310,53.86,66883.37,0.0,-0.99501,1e-05,0.36509]
[1780428569312,53.86,66900.17,0.0,-0.99483,1e-05,0.37694]
[1780428574348,53.86,66897.12,0.0,-0.99489,1e-05,0.37286]
[1780428576363,53.86,66877.98,0.0,-0.99509,1e-05,0.3595]
[1780428577369,53.86,66872.95,0.0,-0.99514,1e-05,0.35606]
[1780428578378,53.86,66873.36,0.0,-0.99514,1e-05,0.35634]
[1780428580394,53.86,66879.49,0.0,-0.99507,1e-05,0.36054]
[1780428581398,53.86,66881.24,0.0,-0.99505,1e-05,0.36175]
[1780428583440,53.86,66859.18,0.0,-0.99528,1e-05,0.34677]
[1780428584436,53.86,66858.79,0.0,-0.99529,1e-05,0.34651]
[1780428585443,53.86,66851.74,0.0,-0.99536,1e-05,0.34184]
[1780428589471,53.86,66858.42,0.0,-0.99529,1e-05,0.34626]
[1780428591486,53.86,66864.59,0.0,-0.99523,1e-05,0.35039]
[1780428593501,53.86,66865.46,0.0,-0.99522,1e-05,0.35098]
[1780428598535,53.86,66862.92,0.0,-0.99524,1e-05,0.34927]
[1780428600560,53.86,66856.73,0.0,-0.99531,1e-05,0.34514]
[1780428601558,53.86,66858.24,0.0,-0.99529,1e-05,0.34614]
[1780428602566,53.86,66866.81,0.0,-0.9952,1e-05,0.35189]
[1780428603574,53.86,66872.77,0.0,-0.99514,1e-05,0.35593]
[1780428604584,53.86,66874.86,0.0,-0.99512,1e-05,0.35736]
[1780428605588,53.86,66883.96,0.0,-0.99503,1e-05,0.36363]
[1780428606600,53.86,66891.0,0.0,-0.99495,1e-05,0.36855]
[1780428607607,53.86,66896.44,0.0,-0.99489,1e-05,0.37238]
[1780428608615,53.86,66894.15,0.0,-0.99492,1e-05,0.37076]
[1780428612640,53.86,66882.63,0.0,-0.99504,1e-05,0.36271]
[1780428613648,53.86,66889.99,0.0,-0.99496,1e-05,0.36784]
[1780428615667,53.86,66897.82,0.0,-0.99488,1e-05,0.37336]
[1780428616670,53.86,66898.38,0.0,-0.99487,1e-05,0.37376]
[1780428617676,53.86,66893.38,0.0,-0.99493,1e-05,0.37022]
[1780428618683,53.86,66892.3,0.0,-0.99494,1e-05,0.36946]
[1780428622710,53.86,66880.66,0.0,-0.99506,1e-05,0.36135]
[1780428623726,53.86,66875.44,0.0,-0.99512,1e-05,0.35776]
[1780428625739,53.86,66863.57,0.0,-0.99524,1e-05,0.34971]
[1780428626739,53.86,66845.97,0.0,-0.99541,1e-05,0.33805]
[1780428627752,53.86,66842.12,0.0,-0.99545,1e-05,0.33555]
[1780428629762,53.86,66850.52,0.0,-0.99537,1e-05,0.34103]
[1780428633799,53.86,66854.66,0.0,-0.99535,1e-05,0.34198]
[1780428635813,53.86,66864.32,0.0,-0.99525,1e-05,0.3484]
[1780428638833,53.86,66857.39,0.0,-0.99532,1e-05,0.34378]
[1780428639842,53.86,66837.58,0.0,-0.99552,1e-05,0.33087]
[1780428640855,53.86,66837.17,0.0,-0.99552,1e-05,0.33061]
[1780428641859,53.86,66835.51,0.0,-0.99554,1e-05,0.32955]
[1780428642865,53.86,66848.61,0.0,-0.99541,1e-05,0.33801]
[1780428643872,53.86,66857.19,0.0,-0.99533,1e-05,0.34365]
[1780428644883,53.86,66849.54,0.0,-0.9954,1e-05,0.33862]
[1780428645886,53.86,66835.88,0.0,-0.99554,1e-05,0.32978]
[1780428646898,53.86,66829.93,0.0,-0.99559,1e-05,0.326]
[1780428647898,53.86,66830.77,0.0,-0.99558,1e-05,0.32653]
[1780428648908,53.86,66817.7,0.0,-0.99571,1e-05,0.31833]
[1780428649923,53.86,66796.92,0.0,-0.9959,1e-05,0.30566]
[1780428650956,53.86,66784.57,0.0,-0.99601,1e-05,0.29833]
[1780428651965,53.86,66782.67,0.0,-0.99602,1e-05,0.29721]
[1780428656036,53.86,66775.5,0.0,-0.99608,1e-05,0.29304]
[1780428658030,53.86,66775.23,0.0,-0.99609,1e-05,0.29289]
[1780428663066,53.86,66771.02,0.0,-0.99612,1e-05,0.29046]
[1780428664090,53.86,66759.43,0.0,-0.99622,1e-05,0.28387]
[1780428665082,53.86,66748.47,0.0,-0.99631,1e-05,0.27776]
[1780428666091,53.86,66748.22,0.0,-0.99631,1e-05,0.27762]
[1780428667117,53.86,66735.1,0.0,-0.99642,1e-05,0.27046]
[1780428668112,53.86,66728.18,0.0,-0.99647,1e-05,0.26674]
[1780428669118,53.86,66711.04,0.0,-0.9966,1e-05,0.25773]
[1780428670134,53.86,66700.63,0.0,-0.99668,1e-05,0.25239]
[1780428671137,53.86,66678.74,0.0,-0.99684,1e-05,0.24145]
[1780428672144,53.86,66663.45,0.0,-0.99694,1e-05,0.23406]
[1780428673154,53.86,66663.01,0.0,-0.99695,1e-05,0.23385]
[1780428674170,53.86,66647.74,0.0,-0.99705,1e-05,0.22667]
[1780428675168,53.86,66641.38,0.0,-0.99709,1e-05,0.22374]
[1780428677214,53.86,66621.22,0.0,-0.99722,1e-05,0.21465]
[1780428678218,53.86,66601.45,0.0,-0.99734,1e-05,0.20606]
[1780428679223,53.86,66609.66,0.0,-0.99729,1e-05,0.20959]
[1780428680242,53.86,66589.04,0.0,-0.99742,1e-05,0.20081]
[1780428681239,53.86,66559.49,0.0,-0.99759,1e-05,0.18879]
[1780428682262,53.86,66563.25,0.0,-0.99757,1e-05,0.19028]
[1780428683259,53.86,66590.48,0.0,-0.99741,1e-05,0.20141]
[1780428684258,53.86,66597.81,0.0,-0.99737,1e-05,0.20451]
[1780428685264,53.86,66585.51,0.0,-0.99744,1e-05,0.19934]
[1780428686274,53.86,66570.42,0.0,-0.99753,1e-05,0.19316]
[1780428687341,53.86,66578.62,0.0,-0.99748,1e-05,0.1965]
[1780428688289,53.86,66620.38,0.0,-0.99723,1e-05,0.21428]
[1780428689305,53.86,66620.38,0.0,-0.99723,1e-05,0.21428]
[1780428690318,53.86,66633.19,0.0,-0.99715,1e-05,0.22001]
[1780428691316,53.86,66626.5,0.0,-0.99721,1e-05,0.21574]
[1780428692336,53.86,66626.3,0.0,-0.99721,1e-05,0.21565]
[1780428695368,53.86,66609.79,0.0,-0.99731,1e-05,0.20842]
[1780428696365,53.86,66609.79,0.0,-0.99731,1e-05,0.20842]
[1780428697372,53.86,66591.64,0.0,-0.99742,1e-05,0.20071]
[1780428698377,53.86,66576.94,0.0,-0.9975,1e-05,0.19465]
[1780428699400,53.86,66553.84,0.0,-0.99763,1e-05,0.18544]
[1780428700397,53.86,66554.0,0.0,-0.99763,1e-05,0.1855]
[1780428702410,53.86,66543.03,0.0,-0.99769,1e-05,0.18127]
[1780428705431,53.86,66550.85,0.0,-0.99765,1e-05,0.18428]
[1780428706438,53.86,66538.91,0.0,-0.99771,1e-05,0.1797]
[1780428708452,53.86,66552.14,0.0,-0.99764,1e-05,0.18478]
[1780428709458,53.86,66561.6,0.0,-0.99759,1e-05,0.18849]
[1780428710466,53.86,66593.75,0.0,-0.99741,1e-05,0.20159]
[1780428711479,53.86,66593.37,0.0,-0.99741,1e-05,0.20143]
[1780428713491,53.86,66577.7,0.0,-0.9975,1e-05,0.19496]
[1780428714497,53.86,66558.92,0.0,-0.99761,1e-05,0.18743]
[1780428715509,53.86,66549.18,0.0,-0.99766,1e-05,0.18363]
[1780428716522,53.86,66540.56,0.0,-0.9977,1e-05,0.18032]
[1780428720548,53.86,66546.46,0.0,-0.99767,1e-05,0.18258]
[1780428722569,53.86,66581.81,0.0,-0.99748,1e-05,0.19664]
[1780428724587,53.86,66587.91,0.0,-0.99744,1e-05,0.19915]
[1780428725639,53.86,66596.21,0.0,-0.99739,1e-05,0.20263]
[1780428726611,53.86,66611.46,0.0,-0.9973,1e-05,0.20914]
[1780428727620,53.86,66622.31,0.0,-0.99723,1e-05,0.21388]
[1780428728632,53.86,66622.05,0.0,-0.99723,1e-05,0.21377]
[1780428730647,53.86,66608.44,0.0,-0.99732,1e-05,0.20783]
[1780428731660,53.86,66610.69,0.0,-0.9973,1e-05,0.20881]
[1780428732665,53.86,66588.42,0.0,-0.99744,1e-05,0.19937]
[1780428733672,53.86,66591.49,0.0,-0.99742,1e-05,0.20065]
[1780428735683,53.86,66599.58,0.0,-0.99737,1e-05,0.20405]
[1780428736702,53.86,66598.16,0.0,-0.99738,1e-05,0.20345]
[1780428737698,53.86,66588.11,0.0,-0.99744,1e-05,0.19924]
[1780428738706,53.86,66581.77,0.0,-0.99748,1e-05,0.19662]
[1780428739717,53.86,66582.0,0.0,-0.99747,1e-05,0.19671]
[1780428741727,53.86,66590.22,0.0,-0.99743,1e-05,0.20012]
[1780428743742,53.86,66587.17,0.0,-0.99744,1e-05,0.19885]
[1780428745759,53.86,66588.27,0.0,-0.99744,1e-05,0.1993]
[1780428746764,53.86,66600.51,0.0,-0.99737,1e-05,0.20444]
[1780428747770,53.86,66606.02,0.0,-0.99733,1e-05,0.20679]
[1780428749709,53.86,66602.42,0.0,-0.99735,1e-05,0.20526]
[1780428749801,53.86,66602.42,0.0,-0.99735,1e-05,0.20526]
[1780428750805,53.86,66592.84,0.0,-0.99741,1e-05,0.20121]
[1780428751809,53.86,66586.39,0.0,-0.99746,1e-05,0.19735]
[1780428752819,53.86,66595.55,0.0,-0.99741,1e-05,0.20115]
[1780428753831,53.86,66601.5,0.0,-0.99737,1e-05,0.20366]
[1780428754836,53.86,66604.17,0.0,-0.99736,1e-05,0.20479]
[1780428757861,53.86,66613.26,0.0,-0.9973,1e-05,0.20869]
[1780428758884,53.86,66627.12,0.0,-0.99722,1e-05,0.21476]
[1780428759890,53.86,66648.34,0.0,-0.99708,1e-05,0.22434]
[1780428762913,53.86,66637.16,0.0,-0.99715,1e-05,0.21925]
[1780428763922,53.86,66626.88,0.0,-0.99722,1e-05,0.21465]
[1780428764928,53.86,66617.3,0.0,-0.99728,1e-05,0.21044]
[1780428766942,53.86,66610.1,0.0,-0.99732,1e-05,0.20733]
[1780428768957,53.86,66599.18,0.0,-0.99739,1e-05,0.20268]
[1780428769963,53.86,66593.99,0.0,-0.99742,1e-05,0.2005]
[1780428770970,53.86,66587.39,0.0,-0.99746,1e-05,0.19776]
[1780428771978,53.86,66592.49,0.0,-0.99743,1e-05,0.19987]
[1780428773991,53.86,66603.04,0.0,-0.99737,1e-05,0.20431]
[1780428778019,53.86,66596.21,0.0,-0.99741,1e-05,0.20143]
[1780428779031,53.86,66591.67,0.0,-0.99743,1e-05,0.19953]
[1780428781041,53.86,66592.29,0.0,-0.99743,1e-05,0.19979]
[1780428785079,53.86,66601.53,0.0,-0.99737,1e-05,0.20367]
[1780428786086,53.86,66602.81,0.0,-0.99737,1e-05,0.20421]
[1780428789106,53.86,66596.42,0.0,-0.99741,1e-05,0.20152]
[1780428790115,53.86,66609.77,0.0,-0.99732,1e-05,0.20718]
[1780428791121,53.86,66603.7,0.0,-0.99736,1e-05,0.20459]
[1780428792129,53.86,66603.52,0.0,-0.99736,1e-05,0.20451]
[1780428794144,53.86,66597.94,0.0,-0.9974,1e-05,0.20215]
[1780428795156,53.86,66595.46,0.0,-0.99741,1e-05,0.20111]
[1780428797166,53.86,66585.65,0.0,-0.99747,1e-05,0.19704]
[1780428798173,53.86,66565.69,0.0,-0.99758,1e-05,0.18898]
[1780428799180,53.86,66538.73,0.0,-0.99773,1e-05,0.17854]
[1780428800224,53.86,66527.72,0.0,-0.99779,1e-05,0.17442]
[1780428801200,53.86,66531.87,0.0,-0.99776,1e-05,0.17596]
[1780428802220,53.86,66523.53,0.0,-0.99781,1e-05,0.17288]
[1780428803225,53.86,66492.15,0.0,-0.99796,0.0,0.16168]
[1780428804235,53.86,66464.2,0.0,-0.99809,0.0,0.15225]
[1780428805246,53.86,66459.82,0.0,-0.99811,0.0,0.15082]
[1780428806256,53.86,66450.58,0.0,-0.99815,0.0,0.14783]
[1780428807256,53.86,66453.4,0.0,-0.99814,0.0,0.14874]
[1780428808285,53.86,66443.95,0.0,-0.99818,0.0,0.14572]
[1780428809283,53.86,66429.72,0.0,-0.99824,0.0,0.14128]
[1780428810341,53.86,66379.43,0.0,-0.99844,0.0,0.12653]
[1780428811325,53.86,66373.77,0.0,-0.99847,0.0,0.12414]
[1780428812327,53.86,66354.63,0.0,-0.99854,0.0,0.11897]
[1780428813337,53.86,66334.25,0.0,-0.99861,0.0,0.11368]
[1780428814338,53.86,66319.9,0.0,-0.99866,0.0,0.11009]
[1780428816377,53.86,66336.67,0.0,-0.9986,0.0,0.1143]
[1780428817394,53.86,66335.63,0.0,-0.99861,0.0,0.11403]
[1780428818388,53.86,66330.17,0.0,-0.99862,0.0,0.11265]
[1780428819396,53.86,66334.24,0.0,-0.99861,0.0,0.11368]
[1780428820423,53.86,66396.41,0.0,-0.99839,0.0,0.1305]
[1780428821457,53.86,66396.69,0.0,-0.99838,0.0,0.13058]
[1780428822426,53.86,66373.9,0.0,-0.99847,0.0,0.12417]
[1780428823443,53.86,66368.42,0.0,-0.99849,0.0,0.12267]
[1780428825469,53.86,66400.31,0.0,-0.99837,0.0,0.13162]
[1780428826459,53.86,66406.0,0.0,-0.99835,0.0,0.13328]
[1780428828476,53.86,66434.94,0.0,-0.99823,0.0,0.14199]
[1780428829484,53.86,66432.75,0.0,-0.99824,0.0,0.14131]
[1780428830491,53.86,66421.27,0.0,-0.99829,0.0,0.13781]
[1780428831496,53.86,66423.09,0.0,-0.99828,0.0,0.13836]
[1780428832525,53.86,66429.7,0.0,-0.99825,0.0,0.14037]
[1780428833511,53.86,66377.07,0.0,-0.99846,0.0,0.12505]
[1780428834523,53.86,66347.52,0.0,-0.99857,0.0,0.1171]
[1780428835537,53.86,66351.67,0.0,-0.99855,0.0,0.11819]
[1780428836550,53.86,66410.27,0.0,-0.99833,0.0,0.13453]
[1780428837545,53.86,66429.46,0.0,-0.99825,0.0,0.1403]
[1780428838551,53.86,66428.64,0.0,-0.99826,0.0,0.14005]
[1780428839562,53.86,66423.05,0.0,-0.99828,0.0,0.13835]
[1780428840574,53.86,66446.52,0.0,-0.99818,0.0,0.14561]
[1780428842585,53.86,66472.32,0.0,-0.99807,0.0,0.15397]
[1780428844639,53.86,66494.02,0.0,-0.99797,0.0,0.16132]
[1780428845652,53.86,66495.16,0.0,-0.99796,0.0,0.16172]
[1780428846665,53.86,66516.41,0.0,-0.99786,1e-05,0.16923]
[1780428849720,53.86,66521.75,0.0,-0.99783,1e-05,0.17117]
[1780428850724,53.86,66503.43,0.0,-0.99792,0.0,0.16461]
[1780428851732,53.86,66502.23,0.0,-0.99793,0.0,0.16419]
[1780428852730,53.86,66494.71,0.0,-0.99796,0.0,0.16156]
[1780428853743,53.86,66494.62,0.0,-0.99796,0.0,0.16153]
[1780428854750,53.86,66503.32,0.0,-0.99792,0.0,0.16457]
[1780428856764,53.86,66507.65,0.0,-0.9979,0.0,0.1661]
[1780428859790,53.86,66489.71,0.0,-0.99799,0.0,0.15984]
[1780428860800,53.86,66479.31,0.0,-0.99803,0.0,0.15631]
[1780428861815,53.86,66467.06,0.0,-0.99809,0.0,0.15223]
[1780428862818,53.86,66454.48,0.0,-0.99815,0.0,0.14814]
[1780428863848,53.86,66465.39,0.0,-0.9981,0.0,0.15168]
[1780428864833,53.86,66470.44,0.0,-0.99808,0.0,0.15335]
[1780428865848,53.86,66471.56,0.0,-0.99807,0.0,0.15372]
[1780428866847,53.86,66479.3,0.0,-0.99803,0.0,0.1563]
[1780428867854,53.86,66498.35,0.0,-0.99794,0.0,0.16283]
[1780428868869,53.86,66498.38,0.0,-0.99794,0.0,0.16284]
[1780428869892,53.86,66501.11,0.0,-0.99793,0.0,0.16379]
[1780428870879,53.86,66494.42,0.0,-0.99796,0.0,0.16146]
[1780428871888,53.86,66483.71,0.0,-0.99803,0.0,0.1568]
[1780428872897,53.86,66470.85,0.0,-0.99809,0.0,0.15252]
[1780428873905,53.86,66470.63,0.0,-0.99809,0.0,0.15244]
[1780428877932,53.86,66481.99,0.0,-0.99803,0.0,0.15622]
[1780428878940,53.86,66482.3,0.0,-0.99803,0.0,0.15633]
[1780428882968,53.86,66469.82,0.0,-0.99809,0.0,0.15218]
[1780428883981,53.86,66462.39,0.0,-0.99812,0.0,0.14975]
[1780428884984,53.86,66449.33,0.0,-0.99818,0.0,0.14557]
[1780428885989,53.86,66447.6,0.0,-0.99819,0.0,0.14502]
[1780428887006,53.86,66442.57,0.0,-0.99821,0.0,0.14344]
[1780428888022,53.86,66437.48,0.0,-0.99823,0.0,0.14186]
[1780428889014,53.86,66449.64,0.0,-0.99818,0.0,0.14567]
[1780428891020,53.86,66439.52,0.0,-0.99822,0.0,0.14249]
[1780428893058,53.86,66428.87,0.0,-0.99827,0.0,0.13922]
[1780428894055,53.86,66437.1,0.0,-0.99823,0.0,0.14174]
[1780428895062,53.86,66453.78,0.0,-0.99816,0.0,0.14698]
[1780428896068,53.86,66448.73,0.0,-0.99818,0.0,0.14538]
[1780428897077,53.86,66442.53,0.0,-0.99821,0.0,0.14343]
[1780428898084,53.86,66443.3,0.0,-0.99821,0.0,0.14367]
[1780428900100,53.86,66448.53,0.0,-0.99818,0.0,0.14531]
[1780428901110,53.86,66456.43,0.0,-0.99815,0.0,0.14783]
[1780428902119,53.86,66455.05,0.0,-0.99816,0.0,0.14739]
[1780428904129,53.86,66448.2,0.0,-0.99819,0.0,0.14521]
[1780428905141,53.86,66467.55,0.0,-0.9981,0.0,0.15143]
[1780428906153,53.86,66506.17,0.0,-0.99792,0.0,0.16455]
[1780428907174,53.86,66505.79,0.0,-0.99792,0.0,0.16442]
[1780428908166,53.86,66512.51,0.0,-0.99789,0.0,0.16679]
[1780428909174,53.86,66510.45,0.0,-0.9979,0.0,0.16606]
[1780428911188,53.86,66499.46,0.0,-0.99795,0.0,0.1622]
[1780428913214,53.86,66498.87,0.0,-0.99795,0.0,0.162]
[1780428914225,53.86,66499.17,0.0,-0.99795,0.0,0.1621]
[1780428915229,53.86,66509.67,0.0,-0.9979,0.0,0.16579]
[1780428916235,53.86,66507.24,0.0,-0.99791,0.0,0.16493]
[1780428917242,53.86,66492.38,0.0,-0.99799,0.0,0.15976]
[1780428918249,53.86,66488.4,0.0,-0.998,0.0,0.15839]
[1780428920264,53.86,66489.95,0.0,-0.998,0.0,0.15892]
[1780428921279,53.86,66502.74,0.0,-0.99794,0.0,0.16335]
[1780428922278,53.86,66503.07,0.0,-0.99793,0.0,0.16346]
[1780428924294,53.86,66504.4,0.0,-0.99793,0.0,0.16393]
[1780428926307,53.86,66509.88,0.0,-0.9979,0.0,0.16586]
[1780428927312,53.86,66510.46,0.0,-0.9979,0.0,0.16607]
[1780428931361,53.86,66514.68,0.0,-0.99789,0.0,0.16653]
[1780428933355,53.86,66520.25,0.0,-0.99786,0.0,0.16853]
[1780428934364,53.86,66519.93,0.0,-0.99786,0.0,0.16841]
[1780428935371,53.86,66513.48,0.0,-0.9979,0.0,0.16611]
[1780428936380,53.86,66508.11,0.0,-0.99792,0.0,0.16421]
[1780428937384,53.86,66508.34,0.0,-0.99792,0.0,0.16429]
[1780428939399,53.86,66516.91,0.0,-0.99788,0.0,0.16733]
[1780428940405,53.86,66511.89,0.0,-0.9979,0.0,0.16554]
[1780428941434,53.86,66512.17,0.0,-0.9979,0.0,0.16564]
[1780428946460,53.86,66508.32,0.0,-0.99792,0.0,0.16428]
[1780428947465,53.86,66501.33,0.0,-0.99796,0.0,0.16184]
[1780428948471,53.86,66502.34,0.0,-0.99795,0.0,0.16219]
[1780428951516,53.86,66509.98,0.0,-0.99791,0.0,0.16487]
[1780428954512,53.86,66511.77,0.0,-0.9979,0.0,0.1655]
[1780428955520,53.86,66498.68,0.0,-0.99797,0.0,0.16092]
[1780428956526,53.86,66495.95,0.0,-0.99798,0.0,0.15998]
[1780428959546,53.86,66501.01,0.0,-0.99796,0.0,0.16173]
[1780428960561,53.86,66508.17,0.0,-0.99792,0.0,0.16423]
[1780428961609,53.86,66531.29,0.0,-0.99781,1e-05,0.17255]
[1780428963583,53.86,66540.27,0.0,-0.99776,1e-05,0.17588]
[1780428964591,53.86,66551.86,0.0,-0.9977,1e-05,0.18025]
[1780428965603,53.86,66555.72,0.0,-0.99768,1e-05,0.18173]
[1780428966607,53.86,66540.98,0.0,-0.99776,1e-05,0.17615]
[1780428967618,53.86,66544.65,0.0,-0.99774,1e-05,0.17753]
[1780428968620,53.86,66555.52,0.0,-0.99768,1e-05,0.18167]
[1780428972719,53.87,66547.71,0.0,-0.99772,1e-05,0.17871]
[1780428974714,53.87,66537.9,0.0,-0.99777,1e-05,0.17505]
[1780428975719,53.87,66548.65,0.0,-0.99772,1e-05,0.17908]
[1780428977738,53.87,66539.98,0.0,-0.99776,1e-05,0.17583]
[1780428978748,53.87,66539.72,0.0,-0.99776,1e-05,0.17574]
[1780428979751,53.87,66550.15,0.0,-0.99771,1e-05,0.17967]
[1780428981802,53.87,66558.42,0.0,-0.99766,1e-05,0.18286]
[1780428983784,53.87,66553.41,0.0,-0.99769,1e-05,0.18095]
[1780428985794,53.87,66538.31,0.0,-0.99777,1e-05,0.17526]
[1780428987810,53.87,66545.15,0.0,-0.99773,1e-05,0.17784]
[1780428989824,53.87,66550.93,0.0,-0.9977,1e-05,0.18006]
[1780428993853,53.87,66557.5,0.0,-0.99768,1e-05,0.18151]
[1780428995866,53.87,66565.84,0.0,-0.99763,1e-05,0.18476]
[1780428996874,53.87,66573.11,0.0,-0.99759,1e-05,0.18763]
[1780429001942,53.88,66578.9,0.0,-0.99756,1e-05,0.19]
[1780429004931,53.88,66573.88,0.0,-0.99759,1e-05,0.18805]
[1780429008959,53.88,66578.46,0.0,-0.99756,1e-05,0.18993]
[1780429009967,53.88,66583.91,0.0,-0.99753,1e-05,0.19214]
[1780429010977,53.88,66585.32,0.0,-0.99752,1e-05,0.19272]
[1780429013996,53.88,66574.54,0.0,-0.99758,1e-05,0.18846]
[1780429015005,53.88,66579.86,0.0,-0.99755,1e-05,0.1906]
[1780429016016,53.88,66580.66,0.0,-0.99755,1e-05,0.19094]
[1780429018027,53.88,66586.73,0.0,-0.99751,1e-05,0.19343]
[1780429020044,53.89,66593.78,0.0,-0.99747,1e-05,0.19635]
[1780429022084,53.89,66597.87,0.0,-0.99745,1e-05,0.19807]
[1780429026087,53.89,66604.63,0.0,-0.99741,1e-05,0.20098]
[1780429027094,53.89,66603.97,0.0,-0.99741,1e-05,0.20072]
[1780429029108,53.89,66609.77,0.0,-0.99737,1e-05,0.2032]
[1780429030114,53.89,66612.81,0.0,-0.99736,1e-05,0.20452]
[1780429035173,53.9,66611.01,0.0,-0.99736,1e-05,0.20383]
[1780429036185,53.9,66619.31,0.0,-0.99731,1e-05,0.20738]
[1780429037188,53.9,66633.62,0.0,-0.99723,1e-05,0.21363]
[1780429039201,53.9,66636.55,0.0,-0.99721,1e-05,0.21496]
[1780429040213,53.9,66627.72,0.0,-0.99726,1e-05,0.21107]
[1780429041217,53.9,66611.16,0.0,-0.99736,1e-05,0.20397]
[1780429046259,53.9,66609.81,0.0,-0.99737,1e-05,0.20343]
[1780429047260,53.9,66593.92,0.0,-0.99746,1e-05,0.19682]
[1780429048266,53.9,66588.76,0.0,-0.99749,1e-05,0.19473]
[1780429049273,53.9,66597.13,0.0,-0.99744,1e-05,0.19819]
[1780429054309,53.91,66601.42,0.0,-0.99743,1e-05,0.19887]
[1780429056325,53.91,66590.45,0.0,-0.9975,1e-05,0.19441]
[1780429058340,53.91,66595.62,0.0,-0.99747,1e-05,0.19657]
[1780429063374,53.91,66597.25,0.0,-0.99745,1e-05,0.19736]
[1780429064380,53.91,66588.06,0.0,-0.99751,1e-05,0.19363]
[1780429066394,53.92,66594.88,0.0,-0.99747,1e-05,0.19647]
[1780429067410,53.92,66624.18,0.0,-0.99729,1e-05,0.20886]
[1780429068412,53.92,66625.13,0.0,-0.99729,1e-05,0.20927]
[1780429069427,53.92,66641.55,0.0,-0.99718,1e-05,0.21655]
[1780429071449,53.92,66653.99,0.0,-0.9971,1e-05,0.22225]
[1780429072465,53.92,66668.57,0.0,-0.997,1e-05,0.22904]
[1780429073460,53.92,66668.55,0.0,-0.997,1e-05,0.22907]
[1780429075475,53.93,66660.49,0.0,-0.99705,1e-05,0.2254]
[1780429080509,53.93,66655.41,0.0,-0.99709,1e-05,0.22326]
[1780429082542,53.93,66634.15,0.0,-0.99722,1e-05,0.21376]
[1780429083542,53.94,66634.47,0.0,-0.99722,1e-05,0.21394]
[1780429085552,53.94,66646.57,0.0,-0.99714,1e-05,0.21944]
[1780429089577,53.94,66654.22,0.0,-0.99709,1e-05,0.2231]
[1780429091592,53.95,66661.78,0.0,-0.99704,1e-05,0.22668]
[1780429096628,53.95,66664.15,0.0,-0.99702,1e-05,0.22801]
[1780429101681,53.96,66672.84,0.0,-0.99695,1e-05,0.23235]
[1780429102686,53.96,66684.27,0.0,-0.99687,1e-05,0.23788]
[1780429103679,53.96,66684.37,0.0,-0.99687,1e-05,0.23797]
[1780429108713,53.97,66682.61,0.0,-0.99688,1e-05,0.23734]
[1780429113749,53.98,66679.61,0.0,-0.99692,1e-05,0.23474]
[1780429114756,53.98,66681.39,0.0,-0.9969,1e-05,0.23564]
[1780429118782,53.98,66685.16,0.0,-0.99688,1e-05,0.23763]
[1780429121809,53.99,66671.85,0.0,-0.99697,1e-05,0.23137]
[1780429122839,53.99,66672.35,0.0,-0.99696,1e-05,0.23166]
[1780429125837,53.99,66678.58,0.0,-0.99692,1e-05,0.23479]
[1780429126843,53.99,66675.05,0.0,-0.99694,1e-05,0.23315]
[1780429127850,54.0,66664.31,0.0,-0.99701,1e-05,0.22813]
[1780429128857,54.0,66667.65,0.0,-0.99699,1e-05,0.22975]
[1780429131879,54.0,66666.69,0.0,-0.99699,1e-05,0.22946]
[1780429132910,54.0,66643.46,0.0,-0.99715,1e-05,0.21883]
[1780429133898,54.01,66638.57,0.0,-0.99718,1e-05,0.21669]
[1780429135932,54.01,66617.5,0.0,-0.99731,1e-05,0.20755]
[1780429136929,54.01,66617.63,0.0,-0.99731,1e-05,0.20766]
[1780429139950,54.02,66623.73,0.0,-0.99727,1e-05,0.21047]
[1780429140959,54.02,66631.81,0.0,-0.99721,1e-05,0.21407]
[1780429141965,54.02,66633.58,0.0,-0.9972,1e-05,0.21491]
[1780429142991,54.02,66640.36,0.0,-0.99716,1e-05,0.218]
[1780429144986,54.03,66647.32,0.0,-0.99711,1e-05,0.22126]
[1780429145994,54.03,66643.41,0.0,-0.99714,1e-05,0.21955]
[1780429149014,54.03,66654.25,0.0,-0.99706,1e-05,0.22467]
[1780429150021,54.04,66660.61,0.0,-0.99702,1e-05,0.22768]
[1780429151032,54.04,66661.59,0.0,-0.99701,1e-05,0.2282]
[1780429156069,54.05,66658.05,0.0,-0.99703,1e-05,0.22686]
[1780429158082,54.05,66655.3,0.0,-0.99705,1e-05,0.22571]
[1780429162122,54.06,66643.95,0.0,-0.99712,1e-05,0.22076]
[1780429163139,54.06,66630.55,0.0,-0.9972,1e-05,0.21488]
[1780429166157,54.07,66636.05,0.0,-0.99717,1e-05,0.21752]
[1780429171187,54.08,66642.36,0.0,-0.99714,1e-05,0.21939]
[1780429173210,54.08,66648.25,0.0,-0.9971,1e-05,0.2222]
[1780429178233,54.09,66646.05,0.0,-0.99711,1e-05,0.22153]
[1780429182263,54.1,66653.01,0.0,-0.99706,1e-05,0.22499]
[1780429183281,54.11,66663.93,0.0,-0.99698,1e-05,0.23015]
[1780429184275,54.11,66663.8,0.0,-0.99698,1e-05,0.23015]
[1780429189312,54.12,66667.19,0.0,-0.99695,1e-05,0.23207]
[1780429193352,54.12,66661.97,0.0,-0.99699,1e-05,0.22984]
[1780429195353,54.13,66647.65,0.0,-0.99708,1e-05,0.22334]
[1780429200389,54.14,66651.78,0.0,-0.99705,1e-05,0.2256]
[1780429203425,54.15,66640.34,0.0,-0.99712,1e-05,0.22058]
[1780429206431,54.15,66647.41,0.0,-0.99707,1e-05,0.22403]
[1780429207439,54.16,66656.92,0.0,-0.997,1e-05,0.2285]
[1780429208445,54.16,66665.47,0.0,-0.99695,1e-05,0.23259]
[1780429211465,54.16,66654.11,0.0,-0.99702,1e-05,0.22744]
[1780429212474,54.17,66648.09,0.0,-0.99706,1e-05,0.22473]
[1780429215495,54.17,66653.85,0.0,-0.99702,1e-05,0.22762]
[1780429217508,54.18,66658.99,0.0,-0.99698,1e-05,0.23016]
[1780429219524,54.18,66665.5,0.0,-0.99693,1e-05,0.23336]
[1780429221539,54.18,66676.82,0.0,-0.99685,1e-05,0.23885]
[1780429222552,54.18,66679.65,0.0,-0.99683,1e-05,0.24028]
[1780429224570,54.19,66673.83,0.0,-0.99687,1e-05,0.23755]
[1780429227616,54.19,66666.59,0.0,-0.99692,1e-05,0.23418]
[1780429228609,54.19,66663.16,0.0,-0.99694,1e-05,0.23265]
[1780429230623,54.2,66653.05,0.0,-0.99701,1e-05,0.22796]
[1780429231630,54.2,66651.41,0.0,-0.99704,1e-05,0.22601]
[1780429236665,54.21,66642.13,0.0,-0.99709,1e-05,0.2221]
[1780429237672,54.21,66641.87,0.0,-0.9971,1e-05,0.22206]
[1780429240694,54.22,66616.77,0.0,-0.99725,1e-05,0.21111]
[1780429241702,54.22,66612.09,0.0,-0.99728,1e-05,0.20916]
[1780429243738,54.23,66587.06,0.0,-0.99743,1e-05,0.19873]
[1780429244729,54.23,66587.56,0.0,-0.99743,1e-05,0.19895]
[1780429245731,54.23,66594.37,0.0,-0.99739,1e-05,0.20181]
[1780429246738,54.23,66611.78,0.0,-0.99728,1e-05,0.20925]
[1780429247746,54.23,66611.42,0.0,-0.99728,1e-05,0.20909]
[1780429248753,54.23,66603.96,0.0,-0.99733,1e-05,0.20589]
[1780429249761,54.23,66600.23,0.0,-0.99735,1e-05,0.20432]
[1780429250767,54.23,66612.89,0.0,-0.99727,1e-05,0.20975]
[1780429251780,54.23,66612.83,0.0,-0.99727,1e-05,0.20973]
[1780429252781,54.23,66600.96,0.0,-0.99735,1e-05,0.20464]
[1780429253817,54.23,66592.83,0.0,-0.99739,1e-05,0.20123]
[1780429255823,54.23,66596.78,0.0,-0.99737,1e-05,0.20292]
[1780429257815,54.23,66604.45,0.0,-0.99732,1e-05,0.20619]
[1780429260837,54.24,66603.49,0.0,-0.99733,1e-05,0.20581]
[1780429263894,54.24,66585.79,0.0,-0.99743,1e-05,0.1984]
[1780429264865,54.24,66585.93,0.0,-0.99743,1e-05,0.19848]
[1780429265871,54.24,66587.19,0.0,-0.99742,1e-05,0.19902]
[1780429268898,54.24,66590.99,0.0,-0.9974,1e-05,0.20066]
[1780429269900,54.24,66567.27,0.0,-0.99754,1e-05,0.191]
[1780429270908,54.24,66563.41,0.0,-0.99756,1e-05,0.1895]
[1780429273968,54.25,66547.39,0.0,-0.99765,1e-05,0.18336]
[1780429275942,54.25,66541.3,0.0,-0.99768,1e-05,0.18112]
[1780429276954,54.25,66546.42,0.0,-0.99765,1e-05,0.18314]
[1780429277958,54.25,66544.15,0.0,-0.99766,1e-05,0.18232]
[1780429278963,54.26,66518.14,0.0,-0.9978,1e-05,0.17263]
[1780429279972,54.26,66519.31,0.0,-0.99779,1e-05,0.17313]
[1780429280981,54.26,66525.74,0.0,-0.99775,1e-05,0.17565]
[1780429284040,54.27,66519.53,0.0,-0.99778,1e-05,0.17349]
[1780429286014,54.28,66527.31,0.0,-0.99774,1e-05,0.17652]
[1780429287023,54.28,66519.08,0.0,-0.99778,1e-05,0.17362]
[1780429289038,54.28,66524.27,0.0,-0.99776,1e-05,0.17561]
[1780429294113,54.3,66520.16,0.0,-0.99778,1e-05,0.17345]
[1780429298108,54.31,66527.28,0.0,-0.99774,1e-05,0.17637]
[1780429300115,54.32,66536.56,0.0,-0.99769,1e-05,0.17999]
[1780429305149,54.33,66541.18,0.0,-0.99766,1e-05,0.18204]
[1780429307162,54.33,66535.59,0.0,-0.99769,1e-05,0.17991]
[1780429312199,54.33,66519.76,0.0,-0.99777,1e-05,0.17413]
[1780429317234,54.35,66525.5,0.0,-0.99774,1e-05,0.17661]
[1780429321261,54.36,66531.72,0.0,-0.9977,1e-05,0.1792]
[1780429323278,54.36,66538.02,0.0,-0.99767,1e-05,0.18171]
[1780429324342,54.36,66547.31,0.0,-0.99762,1e-05,0.18535]
[1780429325291,54.36,66547.31,0.0,-0.99762,1e-05,0.1854]
[1780429328311,54.37,66561.18,0.0,-0.99754,1e-05,0.191]
[1780429329319,54.37,66573.59,0.0,-0.99747,1e-05,0.19603]
[1780429334414,54.37,66572.45,0.0,-0.99747,1e-05,0.1957]
[1780429337378,54.38,66565.71,0.0,-0.99751,1e-05,0.19303]
[1780429341407,54.38,66575.12,0.0,-0.99745,1e-05,0.19691]
[1780429343420,54.38,66585.05,0.0,-0.99739,1e-05,0.20105]
[1780429344489,54.38,66593.16,0.0,-0.99735,1e-05,0.20447]
[1780429345435,54.38,66593.35,0.0,-0.99734,1e-05,0.20456]
[1780429350470,54.38,66602.62,0.0,-0.99729,1e-05,0.20855]
[1780429355510,54.4,66605.14,0.0,-0.99728,1e-05,0.20887]
[1780429360544,54.41,66620.43,0.0,-0.99718,1e-05,0.21603]
[1780429365580,54.43,66622.12,0.0,-0.99716,1e-05,0.21719]
[1780429370616,54.44,66632.43,0.0,-0.99709,1e-05,0.22223]
[1780429373637,54.45,66638.54,0.0,-0.99704,1e-05,0.22523]
[1780429378671,54.46,66638.29,0.0,-0.99704,1e-05,0.22546]
[1780429381697,54.46,66648.21,0.0,-0.99697,1e-05,0.23026]
[1780429382700,54.46,66649.58,0.0,-0.99696,1e-05,0.23096]
[1780429387733,54.47,66656.79,0.0,-0.99691,1e-05,0.23465]
[1780429388740,54.47,66662.68,0.0,-0.99687,1e-05,0.23751]
[1780429389749,54.49,66669.1,0.0,-0.99682,1e-05,0.24105]
[1780429390762,54.5,66670.59,0.0,-0.9968,1e-05,0.24213]
[1780429393783,54.51,66677.99,0.0,-0.99674,1e-05,0.24616]
[1780429394849,54.51,66690.57,0.0,-0.99665,1e-05,0.25249]
[1780429395799,54.51,66690.88,0.0,-0.99665,1e-05,0.25266]
[1780429396805,54.51,66719.83,0.0,-0.99642,1e-05,0.26771]
[1780429397813,54.51,66720.26,0.0,-0.99642,1e-05,0.26794]
[1780429398827,54.51,66730.64,0.0,-0.99634,1e-05,0.27352]
[1780429399833,54.51,66742.44,0.0,-0.99624,1e-05,0.27999]
[1780429400837,54.51,66769.62,0.0,-0.99601,1e-05,0.29539]
[1780429401851,54.51,66769.0,0.0,-0.99602,1e-05,0.29503]
[1780429402852,54.51,66769.12,0.0,-0.99602,1e-05,0.2951]
[1780429403859,54.51,66764.98,0.0,-0.99605,1e-05,0.29271]
[1780429405877,54.51,66765.04,0.0,-0.99605,1e-05,0.29274]
[1780429406881,54.51,66757.75,0.0,-0.99611,1e-05,0.28858]
[1780429407893,54.51,66767.82,0.0,-0.99603,1e-05,0.29435]
[1780429408899,54.51,66773.26,0.0,-0.99598,1e-05,0.2975]
[1780429409905,54.51,66762.88,0.0,-0.99607,1e-05,0.2915]
[1780429410915,54.51,66759.9,0.0,-0.9961,1e-05,0.2898]
[1780429411925,54.51,66754.74,0.0,-0.99616,1e-05,0.28529]
[1780429412959,54.51,66759.74,0.0,-0.99612,1e-05,0.28811]
[1780429417963,54.51,66760.33,0.0,-0.99611,1e-05,0.28845]
[1780429418969,54.51,66742.89,0.0,-0.99626,1e-05,0.27868]
[1780429419978,54.51,66741.27,0.0,-0.99627,1e-05,0.27779]
[1780429425011,54.51,66744.58,0.0,-0.99624,1e-05,0.27962]
[1780429426020,54.51,66753.74,0.0,-0.99617,1e-05,0.28472]
[1780429428035,54.51,66757.51,0.0,-0.99614,1e-05,0.28685]
[1780429429049,54.51,66766.26,0.0,-0.99606,1e-05,0.29183]
[1780429430050,54.51,66774.56,0.0,-0.99599,1e-05,0.29663]
[1780429431057,54.51,66777.08,0.0,-0.99597,1e-05,0.2981]
[1780429435156,54.51,66790.18,0.0,-0.99585,1e-05,0.30584]
[1780429436097,54.51,66790.17,0.0,-0.99585,1e-05,0.30583]
[1780429437099,54.51,66782.17,0.0,-0.99592,1e-05,0.30109]
[1780429438107,54.51,66783.1,0.0,-0.99592,1e-05,0.30163]
[1780429443143,54.51,66787.53,0.0,-0.99588,1e-05,0.30426]
[1780429445228,54.51,66782.13,0.0,-0.99592,1e-05,0.30106]
[1780429447175,54.51,66782.45,0.0,-0.99592,1e-05,0.30125]
[1780429452203,54.51,66782.27,0.0,-0.99592,1e-05,0.30114]
[1780429457248,54.51,66794.25,0.0,-0.99582,1e-05,0.30828]
[1780429458249,54.51,66796.56,0.0,-0.9958,1e-05,0.30967]
[1780429460263,54.51,66791.37,0.0,-0.99584,1e-05,0.30655]
[1780429463284,54.51,66798.32,0.0,-0.99578,1e-05,0.31073]
[1780429464289,54.51,66801.09,0.0,-0.99575,1e-05,0.31241]
[1780429465381,54.51,66809.72,0.0,-0.99567,1e-05,0.3177]
[1780429467311,54.51,66812.05,0.0,-0.99565,1e-05,0.31914]
[1780429469330,54.51,66817.3,0.0,-0.9956,1e-05,0.3224]
[1780429471342,54.51,66822.12,0.0,-0.99558,1e-05,0.32368]
[1780429473356,54.51,66814.2,0.0,-0.99565,1e-05,0.31875]
[1780429474361,54.51,66815.0,0.0,-0.99565,1e-05,0.31924]
[1780429475451,54.51,66820.9,0.0,-0.99559,1e-05,0.32292]
[1780429477384,54.51,66823.04,0.0,-0.99557,1e-05,0.32426]
[1780429480405,54.51,66828.86,0.0,-0.99552,1e-05,0.32793]
[1780429484448,54.51,66833.78,0.0,-0.99547,1e-05,0.33106]
[1780429485537,54.51,66839.86,0.0,-0.99541,1e-05,0.33497]
[1780429487455,54.51,66828.35,0.0,-0.99552,1e-05,0.32761]
[1780429491486,54.51,66813.51,0.0,-0.99566,1e-05,0.31832]
[1780429493501,54.51,66807.1,0.0,-0.99572,1e-05,0.31438]
[1780429495606,54.51,66801.97,0.0,-0.99577,1e-05,0.31125]
[1780429501560,54.51,66805.76,0.0,-0.99573,1e-05,0.31356]
[1780429502565,54.51,66811.08,0.0,-0.99568,1e-05,0.31682]
[1780429503580,54.51,66817.67,0.0,-0.99562,1e-05,0.3209]
[1780429504580,54.51,66830.08,0.0,-0.9955,1e-05,0.3287]
[1780429505696,54.51,66825.83,0.0,-0.99554,1e-05,0.32601]
[1780429506597,54.51,66826.02,0.0,-0.99554,1e-05,0.32613]
[1780429509617,54.51,66831.68,0.0,-0.99549,1e-05,0.32972]
[1780429512642,54.51,66816.81,0.0,-0.99563,1e-05,0.32037]
[1780429513650,54.51,66811.34,0.0,-0.99568,1e-05,0.31698]
[1780429515760,54.51,66816.53,0.0,-0.99563,1e-05,0.32019]
[1780429518683,54.51,66810.98,0.0,-0.99568,1e-05,0.31676]
[1780429519691,54.51,66799.26,0.0,-0.99579,1e-05,0.30961]
[1780429520696,54.51,66799.78,0.0,-0.99579,1e-05,0.30993]
[1780429525832,54.51,66825.41,0.0,-0.99555,1e-05,0.32575]
[1780429527762,54.51,66836.85,0.0,-0.99544,1e-05,0.33303]
[1780429528768,54.51,66827.59,0.0,-0.99553,1e-05,0.32713]
[1780429533803,54.51,66822.67,0.0,-0.9956,1e-05,0.32228]
[1780429538838,54.51,66822.98,0.0,-0.9956,1e-05,0.32248]
[1780429543873,54.51,66822.21,0.0,-0.9956,1e-05,0.322]
[1780429548911,54.51,66832.47,0.0,-0.9955,1e-05,0.32846]
[1780429550922,54.51,66823.58,0.0,-0.99559,1e-05,0.32285]
[1780429551930,54.51,66814.27,0.0,-0.99568,1e-05,0.31707]
[1780429552937,54.51,66808.56,0.0,-0.99573,1e-05,0.31357]
[1780429553944,54.51,66809.24,0.0,-0.99572,1e-05,0.31398]
[1780429558979,54.51,66819.82,0.0,-0.99563,1e-05,0.32051]
[1780429559986,54.51,66825.2,0.0,-0.99557,1e-05,0.32387]
[1780429560994,54.51,66824.6,0.0,-0.99558,1e-05,0.32349]
[1780429563009,54.51,66833.96,0.0,-0.99549,1e-05,0.32941]
[1780429564021,54.51,66833.03,0.0,-0.9955,1e-05,0.32882]
[1780429565022,54.51,66825.09,0.0,-0.99558,1e-05,0.3238]
[1780429566115,54.51,66822.3,0.0,-0.9956,1e-05,0.32205]
[1780429572071,54.51,66820.05,0.0,-0.99562,1e-05,0.32065]
[1780429574086,54.51,66812.68,0.0,-0.99569,1e-05,0.31609]
[1780429576187,54.51,66792.43,0.0,-0.99588,1e-05,0.30385]
[1780429577106,54.51,66792.26,0.0,-0.99588,1e-05,0.30375]
[1780429578119,54.51,66790.86,0.0,-0.99589,1e-05,0.30292]
[1780429579122,54.51,66781.65,0.0,-0.99597,1e-05,0.2975]
[1780429580129,54.51,66782.22,0.0,-0.99597,1e-05,0.29783]
[1780429584156,54.51,66771.78,0.0,-0.99606,1e-05,0.29178]
[1780429585164,54.51,66772.81,0.0,-0.99605,1e-05,0.29237]
[1780429590200,54.51,66771.82,0.0,-0.99606,1e-05,0.2918]
[1780429594235,54.51,66765.39,0.0,-0.99613,1e-05,0.28654]
[1780429595237,54.51,66765.66,0.0,-0.99613,1e-05,0.28669]
[1780429600274,54.51,66768.7,0.0,-0.99611,1e-05,0.28841]
[1780429602297,54.51,66762.02,0.0,-0.99616,1e-05,0.28463]
[1780429603315,54.51,66769.3,0.0,-0.9961,1e-05,0.28876]
[1780429605317,54.51,66769.13,0.0,-0.9961,1e-05,0.28866]
[1780429606323,54.51,66766.52,0.0,-0.99612,1e-05,0.28718]
[1780429610352,54.51,66752.7,0.0,-0.99624,1e-05,0.27943]
[1780429611360,54.51,66751.38,0.0,-0.99625,1e-05,0.2787]
[1780429612369,54.51,66758.27,0.0,-0.99619,1e-05,0.28253]
[1780429613376,54.51,66764.2,0.0,-0.99614,1e-05,0.28586]
[1780429614380,54.51,66764.23,0.0,-0.99614,1e-05,0.28588]
[1780429616475,54.51,66769.45,0.0,-0.9961,1e-05,0.28884]
[1780429619417,54.51,66773.92,0.0,-0.99606,1e-05,0.2914]
[1780429621437,54.51,66781.93,0.0,-0.99599,1e-05,0.29603]
[1780429622473,54.51,66790.62,0.0,-0.99591,1e-05,0.30112]
[1780429623468,54.51,66787.91,0.0,-0.99594,1e-05,0.29952]
[1780429624477,54.51,66781.73,0.0,-0.99599,1e-05,0.29591]
[1780429625481,54.51,66780.25,0.0,-0.99601,1e-05,0.29505]
[1780429629509,54.51,66786.58,0.0,-0.99595,1e-05,0.29874]
[1780429632532,54.51,66793.06,0.0,-0.99589,1e-05,0.30256]
[1780429633546,54.51,66800.15,0.0,-0.99583,1e-05,0.30679]
[1780429634556,54.51,66811.34,0.0,-0.99573,1e-05,0.31356]
[1780429635558,54.51,66821.58,0.0,-0.99563,1e-05,0.31987]
[1780429636637,54.51,66844.05,0.0,-0.99542,1e-05,0.3341]
[1780429637571,54.51,66843.82,0.0,-0.99542,1e-05,0.33395]
[1780429638578,54.51,66841.5,0.0,-0.99544,1e-05,0.33245]
[1780429639584,54.51,66846.9,0.0,-0.99539,1e-05,0.33594]
[1780429640589,54.51,66849.58,0.0,-0.99536,1e-05,0.33768]
[1780429642608,54.51,66844.45,0.0,-0.99541,1e-05,0.33435]
[1780429644619,54.51,66843.53,0.0,-0.99542,1e-05,0.33376]
[1780429649658,54.51,66845.71,0.0,-0.9954,1e-05,0.33517]
[1780429651672,54.51,66849.98,0.0,-0.99538,1e-05,0.33614]
[1780429652674,54.51,66856.77,0.0,-0.99531,1e-05,0.34056]
[1780429653686,54.51,66859.43,0.0,-0.99529,1e-05,0.34231]
[1780429655697,54.51,66866.18,0.0,-0.99522,1e-05,0.34678]
[1780429656794,54.51,66897.62,0.0,-0.99489,1e-05,0.36826]
[1780429657713,54.51,66897.69,0.0,-0.99489,1e-05,0.3683]
[1780429658813,54.51,66901.09,0.0,-0.99485,1e-05,0.37069]
[1780429659754,54.51,66885.03,0.0,-0.99502,1e-05,0.35953]
[1780429660762,54.51,66882.89,0.0,-0.99504,1e-05,0.35806]
[1780429661776,54.51,66890.53,0.0,-0.99496,1e-05,0.36332]
[1780429662780,54.51,66894.81,0.0,-0.99492,1e-05,0.36629]
[1780429663796,54.51,66899.68,0.0,-0.99486,1e-05,0.3697]
[1780429668825,54.51,66903.97,0.0,-0.99482,1e-05,0.37273]
[1780429671845,54.51,66897.72,0.0,-0.99489,1e-05,0.36833]
[1780429673860,54.51,66887.06,0.0,-0.995,1e-05,0.36092]
[1780429675874,54.51,66894.06,0.0,-0.99493,1e-05,0.36577]
[1780429678896,54.51,66904.87,0.0,-0.99481,1e-05,0.37336]
[1780429681915,54.51,66898.27,0.0,-0.99488,1e-05,0.36871]
[1780429687040,54.51,66908.3,0.0,-0.99477,1e-05,0.3758]
[1780429689973,54.51,66893.17,0.0,-0.99493,1e-05,0.36515]
[1780429694000,54.51,66900.91,0.0,-0.99485,1e-05,0.37057]
[1780429696040,54.51,66901.15,0.0,-0.99485,1e-05,0.37074]
[1780429697113,54.51,66899.55,0.0,-0.99487,1e-05,0.36961]
[1780429699040,54.51,66891.06,0.0,-0.99496,1e-05,0.36368]
[1780429700056,54.51,66881.35,0.0,-0.99506,1e-05,0.35701]
[1780429701054,54.51,66874.99,0.0,-0.99513,1e-05,0.35269]
[1780429705089,54.51,66880.08,0.0,-0.99507,1e-05,0.35614]
[1780429706094,54.51,66887.3,0.0,-0.995,1e-05,0.36109]
[1780429707188,54.51,66905.55,0.0,-0.9948,1e-05,0.37385]
[1780429708110,54.51,66905.2,0.0,-0.9948,1e-05,0.3736]
[1780429709115,54.51,66912.53,0.0,-0.99472,1e-05,0.37882]
[1780429710124,54.51,66922.41,0.0,-0.99461,1e-05,0.38597]
[1780429714152,54.51,66927.41,0.0,-0.99458,1e-05,0.38762]
[1780429716171,54.51,66939.77,0.0,-0.99444,1e-05,0.39676]
[1780429717260,54.51,66943.01,0.0,-0.9944,1e-05,0.39918]
[1780429723220,54.51,66951.28,0.0,-0.9943,1e-05,0.40542]
[1780429728255,54.51,66950.37,0.0,-0.99431,1e-05,0.40473]
[1780429729262,54.51,66957.81,0.0,-0.99423,1e-05,0.41041]
[1780429730270,54.51,66959.25,0.0,-0.99421,1e-05,0.41152]
[1780429734297,54.51,66963.24,0.0,-0.99416,1e-05,0.4146]
[1780429736317,54.51,66969.94,0.0,-0.99408,1e-05,0.41981]
[1780429737402,54.51,66966.68,0.0,-0.99412,1e-05,0.41727]
[1780429743361,54.51,66972.03,0.0,-0.99405,1e-05,0.42145]
[1780429746423,54.51,66972.83,0.0,-0.99404,1e-05,0.42208]
[1780429747486,54.51,66965.83,0.0,-0.99413,1e-05,0.4166]
[1780429748437,54.51,66965.81,0.0,-0.99413,1e-05,0.41659]
[1780429750451,54.51,66960.32,0.0,-0.99419,1e-05,0.41234]
[1780429752466,54.51,66957.27,0.0,-0.99423,1e-05,0.40999]
[1780429753471,54.51,66963.74,0.0,-0.99415,1e-05,0.41498]
[1780429754479,54.51,66969.21,0.0,-0.99409,1e-05,0.41924]
[1780429755487,54.51,66972.14,0.0,-0.99405,1e-05,0.42153]
[1780429758507,54.51,66964.43,0.0,-0.99414,1e-05,0.41552]
[1780429759514,54.51,66958.8,0.0,-0.99421,1e-05,0.41117]
[1780429760521,54.51,66956.87,0.0,-0.99424,1e-05,0.40969]
[1780429765557,54.51,66958.27,0.0,-0.99422,1e-05,0.41076]
[1780429767627,54.51,66951.96,0.0,-0.9943,1e-05,0.40594]
[1780429769587,54.51,66954.43,0.0,-0.99427,1e-05,0.40782]
[1780429771601,54.51,66961.78,0.0,-0.99421,1e-05,0.41137]
[1780429772607,54.51,66966.15,0.0,-0.99415,1e-05,0.41475]
[1780429773615,54.51,66972.05,0.0,-0.99408,1e-05,0.41934]
[1780429774620,54.51,66973.79,0.0,-0.99406,1e-05,0.4207]
[1780429775629,54.51,66983.65,0.0,-0.99394,1e-05,0.42849]
[1780429776636,54.51,66988.77,0.0,-0.99387,1e-05,0.43259]
[1780429777697,54.51,66990.17,0.0,-0.99385,1e-05,0.43371]
[1780429782682,54.51,66982.34,0.0,-0.99395,1e-05,0.42745]
[1780429784700,54.51,66991.83,0.0,-0.99383,1e-05,0.43505]
[1780429785702,54.51,66991.39,0.0,-0.99384,1e-05,0.43469]
[1780429790744,54.51,66997.23,0.0,-0.99376,1e-05,0.43942]
[1780429792758,54.51,67002.86,0.0,-0.99369,1e-05,0.44402]
[1780429793765,54.51,67017.4,0.0,-0.9935,1e-05,0.45608]
[1780429795784,54.51,67022.8,0.0,-0.99342,1e-05,0.46063]
[1780429797881,54.51,67023.11,0.0,-0.99342,1e-05,0.46089]
[1780429801825,54.53,67006.25,0.0,-0.99363,1e-05,0.44759]
[1780429803838,54.53,67001.63,0.0,-0.99369,1e-05,0.44405]
[1780429807962,54.55,67023.07,0.0,-0.99339,1e-05,0.46299]
[1780429808874,54.56,67023.07,0.0,-0.99338,1e-05,0.46326]
[1780429809881,54.56,67028.58,0.0,-0.9933,1e-05,0.46822]
[1780429810888,54.57,67033.67,0.0,-0.99323,1e-05,0.47287]
[1780429812902,54.58,67040.98,0.0,-0.99312,1e-05,0.47977]
[1780429814919,54.59,67046.71,0.0,-0.99303,1e-05,0.48535]
[1780429816931,54.6,67056.49,0.0,-0.99288,1e-05,0.49459]
[1780429818045,54.6,67065.34,0.0,-0.99274,1e-05,0.50283]
[1780429819970,54.61,67113.89,0.0,-0.99199,2e-05,0.54907]
[1780429820986,54.61,67144.44,0.0,-0.99148,2e-05,0.57956]
[1780429821974,54.64,67141.01,0.0,-0.99151,2e-05,0.57775]
[1780429824001,54.64,67146.77,0.0,-0.99141,2e-05,0.58363]
[1780429827018,54.64,67149.55,0.0,-0.99137,2e-05,0.58649]
[1780429828126,54.64,67157.1,0.0,-0.99124,2e-05,0.59431]
[1780429830036,54.64,67150.79,0.0,-0.99135,2e-05,0.58777]
[1780429831050,54.64,67147.58,0.0,-0.99144,2e-05,0.58177]
[1780429834066,54.64,67155.58,0.0,-0.9913,2e-05,0.59001]
[1780429835072,54.64,67153.01,0.0,-0.99135,2e-05,0.58735]
[1780429836087,54.64,67144.42,0.0,-0.99149,2e-05,0.57855]
[1780429838197,54.64,67133.38,0.0,-0.99168,2e-05,0.56738]
[1780429839104,54.64,67134.16,0.0,-0.99166,2e-05,0.56817]
[1780429844143,54.64,67135.16,0.0,-0.99165,2e-05,0.56917]
[1780429848267,54.64,67142.81,0.0,-0.99152,2e-05,0.57691]
[1780429850198,54.64,67144.33,0.0,-0.99149,2e-05,0.57845]
[1780429852201,54.64,67150.4,0.0,-0.99139,2e-05,0.58467]
[1780429854222,54.64,67144.36,0.0,-0.99149,2e-05,0.57848]
[1780429855223,54.64,67137.28,0.0,-0.99161,2e-05,0.57131]
[1780429856231,54.64,67136.61,0.0,-0.99162,2e-05,0.57063]
[1780429861274,54.64,67131.38,0.0,-0.99171,2e-05,0.56538]
[1780429862288,54.64,67147.53,0.0,-0.99144,2e-05,0.58172]
[1780429864320,54.64,67171.8,0.0,-0.99102,2e-05,0.607]
[1780429865332,54.64,67177.43,0.0,-0.99092,2e-05,0.613]
[1780429866354,54.64,67170.14,0.0,-0.99105,2e-05,0.60525]
[1780429868455,54.64,67162.7,0.0,-0.99118,2e-05,0.59742]
[1780429869376,54.64,67162.27,0.0,-0.99119,2e-05,0.59697]
[1780429870382,54.64,67131.47,0.0,-0.99171,2e-05,0.56547]
[1780429871387,54.64,67122.57,0.0,-0.99186,2e-05,0.55663]
[1780429873400,54.64,67130.61,0.0,-0.99172,2e-05,0.56461]
[1780429876423,54.64,67122.38,0.0,-0.99186,2e-05,0.55644]
[1780429878506,54.64,67117.32,0.0,-0.99194,2e-05,0.55146]
[1780429880446,54.64,67122.74,0.0,-0.99185,2e-05,0.55679]
[1780429885484,54.64,67121.46,0.0,-0.99187,2e-05,0.55553]
[1780429888573,54.64,67128.27,0.0,-0.99176,2e-05,0.56228]
[1780429889511,54.64,67128.71,0.0,-0.99175,2e-05,0.56272]
[1780429890523,54.64,67134.97,0.0,-0.99165,2e-05,0.56898]
[1780429891526,54.64,67158.52,0.0,-0.99129,2e-05,0.59034]
[1780429896564,54.64,67160.41,0.0,-0.99126,2e-05,0.5923]
[1780429898645,54.64,67175.75,0.0,-0.99099,2e-05,0.60842]
[1780429899582,54.64,67176.01,0.0,-0.99098,2e-05,0.6087]
[1780429900588,54.64,67182.39,0.0,-0.99087,2e-05,0.61551]
[1780429905623,54.64,67182.01,0.0,-0.99087,2e-05,0.61516]
[1780429906630,54.64,67200.92,0.0,-0.99053,2e-05,0.6357]
[1780429907637,54.64,67202.86,0.0,-0.99049,2e-05,0.63785]
[1780429911666,54.64,67197.64,0.0,-0.99059,2e-05,0.63214]
[1780429912674,54.64,67223.66,0.0,-0.9901,2e-05,0.66121]
[1780429913679,54.64,67223.7,0.0,-0.9901,2e-05,0.66126]
[1780429914688,54.64,67216.68,0.0,-0.99023,2e-05,0.65332]
[1780429915696,54.64,67209.94,0.0,-0.99036,2e-05,0.64577]
[1780429917709,54.64,67210.84,0.0,-0.99034,2e-05,0.64677]
[1780429919724,54.64,67223.79,0.0,-0.99009,2e-05,0.66136]
[1780429920753,54.64,67241.95,0.0,-0.98974,2e-05,0.68227]
[1780429921770,54.64,67242.39,0.0,-0.98973,2e-05,0.68279]
[1780429922773,54.64,67258.05,0.0,-0.98941,2e-05,0.70126]
[1780429923780,54.64,67251.57,0.0,-0.98954,2e-05,0.69357]
[1780429924787,54.64,67251.76,0.0,-0.98954,2e-05,0.69379]
[1780429926803,54.64,67244.62,0.0,-0.98968,2e-05,0.68539]
[1780429928890,54.64,67249.69,0.0,-0.98958,2e-05,0.69135]
[1780429930833,54.64,67249.6,0.0,-0.98958,2e-05,0.69124]
[1780429932862,54.64,67240.47,0.0,-0.98977,2e-05,0.68055]
[1780429933862,54.64,67232.03,0.0,-0.98993,2e-05,0.67079]
[1780429934870,54.64,67234.58,0.0,-0.98988,2e-05,0.67372]
[1780429936883,54.64,67224.34,0.0,-0.99008,2e-05,0.66199]
[1780429937891,54.64,67224.99,0.0,-0.99007,2e-05,0.66273]
[1780429938967,54.64,67233.12,0.0,-0.98991,2e-05,0.67204]
[1780429940913,54.64,67230.76,0.0,-0.98996,2e-05,0.66933]
[1780429943932,54.64,67224.98,0.0,-0.99007,2e-05,0.66272]
[1780429946953,54.64,67220.86,0.0,-0.99015,2e-05,0.65804]
[1780429949037,54.64,67208.26,0.0,-0.99039,2e-05,0.6439]
[1780429950984,54.64,67202.14,0.0,-0.9905,2e-05,0.63712]
[1780429951989,54.64,67195.35,0.0,-0.99067,2e-05,0.62683]
[1780429953001,54.64,67194.26,0.0,-0.99069,2e-05,0.62566]
[1780429954005,54.64,67200.02,0.0,-0.99058,2e-05,0.63198]
[1780429955012,54.64,67213.67,0.0,-0.99033,2e-05,0.64711]
[1780429956019,54.64,67222.95,0.0,-0.99015,2e-05,0.65755]
[1780429957025,54.64,67223.15,0.0,-0.99015,2e-05,0.65778]
[1780429962061,54.64,67224.91,0.0,-0.99011,2e-05,0.65977]
[1780429964075,54.64,67234.9,0.0,-0.98992,2e-05,0.67119]
[1780429965082,54.64,67242.24,0.0,-0.98977,2e-05,0.67969]
[1780429966090,54.64,67245.22,0.0,-0.98971,2e-05,0.68316]
[1780429971126,54.64,67228.85,0.0,-0.99004,2e-05,0.66426]
[1780429972131,54.64,67224.65,0.0,-0.99012,2e-05,0.65948]
[1780429974145,54.64,67229.88,0.0,-0.99002,2e-05,0.66544]
[1780429979256,54.64,67227.06,0.0,-0.99007,2e-05,0.66222]
[1780429982216,54.64,67242.44,0.0,-0.98977,2e-05,0.67992]
[1780429983214,54.64,67248.75,0.0,-0.98964,2e-05,0.68729]
[1780429987242,54.64,67261.48,0.0,-0.98938,2e-05,0.70236]
[1780429988249,54.64,67280.42,0.0,-0.98899,2e-05,0.72528]
[1780429989306,54.64,67289.09,0.0,-0.9888,2e-05,0.73597]
[1780429990267,54.64,67305.73,0.0,-0.98844,2e-05,0.75683]
[1780429991275,54.64,67328.03,0.0,-0.98794,2e-05,0.78554]
[1780429992280,54.64,67327.34,0.0,-0.98795,2e-05,0.78464]
[1780429995316,54.64,67318.02,0.0,-0.98817,2e-05,0.77255]
[1780429997326,54.64,67323.2,0.0,-0.98805,2e-05,0.77925]
[1780429998338,54.64,67337.46,0.0,-0.98772,2e-05,0.79794]
[1780429999408,54.64,67339.76,0.0,-0.98767,2e-05,0.80098]
[1780430001352,54.64,67333.72,0.0,-0.98781,2e-05,0.793]
[1780430002358,54.64,67339.7,0.0,-0.98767,2e-05,0.8009]
[1780430003365,54.64,67341.19,0.0,-0.98763,2e-05,0.80288]
[1780430006389,54.64,67348.94,0.0,-0.98745,2e-05,0.81324]
[1780430007392,54.64,67367.38,0.0,-0.98701,2e-05,0.8383]
[1780430008405,54.64,67370.14,0.0,-0.98694,2e-05,0.84211]
[1780430009488,54.64,67345.67,0.0,-0.98753,2e-05,0.80886]
[1780430010415,54.64,67345.65,0.0,-0.98753,2e-05,0.80883]
[1780430011422,54.64,67336.57,0.0,-0.98779,2e-05,0.79342]
[1780430012428,54.64,67322.54,0.0,-0.98811,2e-05,0.7751]
[1780430013435,54.64,67315.88,0.0,-0.98826,2e-05,0.76653]
[1780430014442,54.64,67316.6,0.0,-0.98825,2e-05,0.76745]
[1780430017463,54.64,67306.94,0.0,-0.98846,2e-05,0.75514]
[1780430019559,54.64,67292.1,0.0,-0.98879,2e-05,0.73653]
[1780430021492,54.64,67285.8,0.0,-0.98892,2e-05,0.72874]
[1780430022499,54.64,67269.6,0.0,-0.98926,2e-05,0.70902]
[1780430023506,54.64,67267.87,0.0,-0.9893,2e-05,0.70694]
[1780430025519,54.64,67263.59,0.0,-0.98939,2e-05,0.70181]
[1780430029553,54.64,67269.2,0.0,-0.98927,2e-05,0.70854]
[1780430034584,54.64,67262.22,0.0,-0.98941,2e-05,0.70018]
[1780430036610,54.64,67244.22,0.0,-0.98978,2e-05,0.67899]
[1780430037609,54.64,67244.22,0.0,-0.98978,2e-05,0.67899]
[1780430039699,54.64,67251.04,0.0,-0.98964,2e-05,0.68696]
[1780430042651,54.64,67241.77,0.0,-0.98983,2e-05,0.67615]
[1780430043654,54.64,67249.79,0.0,-0.98967,2e-05,0.68549]
[1780430044661,54.64,67249.79,0.0,-0.98967,2e-05,0.68549]
[1780430048691,54.64,67242.43,0.0,-0.98981,2e-05,0.67691]
[1780430049770,54.64,67236.22,0.0,-0.98994,2e-05,0.66974]
[1780430052720,54.64,67251.04,0.0,-0.98964,2e-05,0.68696]
[1780430054732,54.64,67240.31,0.0,-0.98986,2e-05,0.67446]
[1780430055740,54.64,67223.88,0.0,-0.99018,2e-05,0.65567]
[1780430056747,54.64,67214.51,0.0,-0.99035,2e-05,0.64515]
[1780430059843,54.64,67225.66,0.0,-0.99014,2e-05,0.65769]
[1780430060775,54.64,67225.31,0.0,-0.99015,2e-05,0.65729]
[1780430062789,54.64,67219.35,0.0,-0.99026,2e-05,0.65057]
[1780430063795,54.64,67213.77,0.0,-0.99037,2e-05,0.64432]
[1780430068836,54.64,67191.63,0.0,-0.99078,2e-05,0.62004]
[1780430069913,54.64,67174.48,0.0,-0.99109,2e-05,0.60178]
[1780430070848,54.64,67174.46,0.0,-0.99108,2e-05,0.60182]
[1780430071856,54.64,67177.8,0.0,-0.99106,2e-05,0.60266]
[1780430076891,54.65,67174.62,0.0,-0.99111,2e-05,0.59967]
[1780430081925,54.66,67170.07,0.0,-0.99119,2e-05,0.59528]
[1780430083939,54.66,67164.15,0.0,-0.99129,2e-05,0.58929]
[1780430084946,54.66,67157.12,0.0,-0.99141,2e-05,0.58213]
[1780430085963,54.66,67156.05,0.0,-0.99142,2e-05,0.58114]
[1780430087983,54.67,67144.02,0.0,-0.99162,2e-05,0.56914]
[1780430088984,54.67,67138.93,0.0,-0.99171,2e-05,0.56416]
[1780430089985,54.67,67133.22,0.0,-0.9918,2e-05,0.55862]
[1780430090994,54.67,67130.35,0.0,-0.99184,2e-05,0.55593]
[1780430091999,54.68,67137.87,0.0,-0.99172,2e-05,0.56355]
[1780430093008,54.68,67137.61,0.0,-0.99172,2e-05,0.56343]
[1780430095022,54.68,67133.38,0.0,-0.99178,2e-05,0.55952]
[1780430099061,54.69,67118.84,0.0,-0.99201,2e-05,0.5458]
[1780430100069,54.7,67107.1,0.0,-0.99219,2e-05,0.53465]
[1780430101072,54.7,67090.23,0.0,-0.99246,2e-05,0.51872]
[1780430102075,54.7,67081.73,0.0,-0.99258,2e-05,0.51123]
[1780430103242,54.71,67080.79,0.0,-0.99259,2e-05,0.5106]
[1780430105118,54.72,67092.21,0.0,-0.99241,2e-05,0.52167]
[1780430106109,54.72,67081.03,0.0,-0.99257,2e-05,0.51149]
[1780430107119,54.72,67079.5,0.0,-0.99259,2e-05,0.51032]
[1780430109129,54.73,67085.22,0.0,-0.9925,2e-05,0.51609]
[1780430111142,54.74,67086.16,0.0,-0.99248,2e-05,0.51742]
[1780430113163,54.75,67085.8,0.0,-0.99247,2e-05,0.51756]
[1780430114170,54.75,67094.91,0.0,-0.99233,2e-05,0.52632]
[1780430115176,54.76,67092.13,0.0,-0.99237,2e-05,0.52392]
[1780430119206,54.77,67085.31,0.0,-0.99246,2e-05,0.51841]
[1780430123237,54.79,67076.78,0.0,-0.99257,2e-05,0.51166]
[1780430128272,54.81,67071.64,0.0,-0.99263,1e-05,0.50791]
[1780430132300,54.83,67066.1,0.0,-0.99273,1e-05,0.5014]
[1780430133306,54.83,67057.86,0.0,-0.99285,1e-05,0.49423]
[1780430134314,54.84,67061.48,0.0,-0.99279,1e-05,0.49775]
[1780430136329,54.85,67064.11,0.0,-0.99274,1e-05,0.50063]
[1780430141362,54.87,67079.02,0.0,-0.9925,2e-05,0.51556]
[1780430142369,54.88,67079.02,0.0,-0.99249,2e-05,0.51604]
[1780430143378,54.88,67068.4,0.0,-0.99265,1e-05,0.50628]
[1780430144385,54.88,67068.27,0.0,-0.99265,1e-05,0.50641]
[1780430149418,54.9,67067.01,0.0,-0.99265,1e-05,0.50649]
[1780430152440,54.92,67073.47,0.0,-0.99254,2e-05,0.51314]
[1780430153447,54.92,67082.51,0.0,-0.9924,2e-05,0.52177]
[1780430154467,54.93,67084.81,0.0,-0.99236,2e-05,0.52414]
[1780430155464,54.93,67078.82,0.0,-0.99245,2e-05,0.51877]
[1780430156470,54.93,67075.59,0.0,-0.99249,2e-05,0.516]
[1780430158484,54.94,67074.57,0.0,-0.9925,2e-05,0.51552]
[1780430159510,54.95,67066.41,0.0,-0.99262,1e-05,0.50826]
[1780430161523,54.95,67064.73,0.0,-0.99264,1e-05,0.5072]
[1780430162528,54.96,67056.13,0.0,-0.99276,1e-05,0.49965]
[1780430163536,54.96,67053.74,0.0,-0.99279,1e-05,0.49776]
[1780430164542,54.97,67061.02,0.0,-0.99267,1e-05,0.50485]
[1780430166559,54.98,67054.45,0.0,-0.99277,1e-05,0.49917]
[1780430171598,55.0,67054.11,0.0,-0.99275,1e-05,0.49991]
[1780430176630,55.03,67056.15,0.0,-0.99269,1e-05,0.50359]
[1780430181667,55.05,67055.14,0.0,-0.99269,1e-05,0.50394]
[1780430183680,55.06,67046.06,0.0,-0.99281,1e-05,0.49629]
[1780430186702,55.08,67051.58,0.0,-0.99272,1e-05,0.50203]
[1780430188715,55.09,67046.18,0.0,-0.99279,1e-05,0.4977]
[1780430193750,55.11,67041.87,0.0,-0.99287,1e-05,0.49274]
[1780430198790,55.14,67044.71,0.0,-0.9928,1e-05,0.49659]
[1780430199793,55.14,67052.46,0.0,-0.99269,1e-05,0.5038]
[1780430204829,55.16,67057.54,0.0,-0.99259,1e-05,0.50962]
[1780430205840,55.17,67066.78,0.0,-0.99245,2e-05,0.51833]
[1780430207849,55.17,67073.84,0.0,-0.99233,2e-05,0.52533]
[1780430212888,55.19,67087.4,0.0,-0.9921,2e-05,0.53916]
[1780430214899,55.2,67096.4,0.0,-0.99195,2e-05,0.54817]
[1780430217919,55.21,67084.7,0.0,-0.99213,2e-05,0.53746]
[1780430222956,55.22,67084.62,0.0,-0.99212,2e-05,0.5383]
[1780430223963,55.22,67098.02,0.0,-0.9919,2e-05,0.55137]
[1780430228997,55.24,67092.64,0.0,-0.99198,2e-05,0.54694]
[1780430234036,55.25,67088.66,0.0,-0.99202,2e-05,0.54395]
[1780430239068,55.27,67093.55,0.0,-0.99193,2e-05,0.5495]
[1780430244104,55.28,67089.02,0.0,-0.99199,2e-05,0.54592]
[1780430246116,55.29,67088.42,0.0,-0.992,2e-05,0.54567]
[1780430251245,55.3,67091.29,0.0,-0.99197,2e-05,0.5467]
[1780430257193,55.32,67089.12,0.0,-0.99199,2e-05,0.54563]
[1780430262236,55.33,67088.29,0.0,-0.99199,2e-05,0.54567]
[1780430264246,55.34,67072.76,0.0,-0.99223,2e-05,0.53122]
[1780430265253,55.34,67069.17,0.0,-0.99228,2e-05,0.52804]
[1780430268274,55.35,67065.69,0.0,-0.99232,2e-05,0.52539]
[1780430273308,55.37,67065.63,0.0,-0.99231,2e-05,0.52637]
[1780430278347,55.39,67071.67,0.0,-0.9922,2e-05,0.53306]
[1780430281455,55.4,67065.64,0.0,-0.99228,2e-05,0.52816]
[1780430283397,55.41,67065.37,0.0,-0.99228,2e-05,0.52832]
[1780430284398,55.41,67074.22,0.0,-0.99213,2e-05,0.53685]
[1780430287427,55.42,67080.43,0.0,-0.99203,2e-05,0.54314]
[1780430288426,55.43,67086.67,0.0,-0.99193,2e-05,0.5495]
[1780430291535,55.44,67096.84,0.0,-0.99175,2e-05,0.55989]
[1780430293460,55.44,67103.79,0.0,-0.99163,2e-05,0.56703]
[1780430294469,55.44,67109.82,0.0,-0.99153,2e-05,0.57315]
[1780430299504,55.45,67110.72,0.0,-0.99151,2e-05,0.57461]
[1780430304539,55.46,67105.52,0.0,-0.99158,2e-05,0.56999]
[1780430309574,55.47,67096.08,0.0,-0.99173,2e-05,0.56128]
[1780430314609,55.48,67099.42,0.0,-0.9917,2e-05,0.56263]
[1780430317629,55.49,67091.52,0.0,-0.99182,2e-05,0.55532]
[1780430319646,55.5,67083.92,0.0,-0.99194,2e-05,0.54827]
[1780430324678,55.51,67081.2,0.0,-0.99197,2e-05,0.54654]
[1780430329715,55.53,67089.66,0.0,-0.99182,2e-05,0.55556]
[1780430331815,55.53,67097.85,0.0,-0.99168,2e-05,0.56388]
[1780430334748,55.54,67100.54,0.0,-0.99163,2e-05,0.56693]
[1780430337769,55.55,67094.37,0.0,-0.99172,2e-05,0.56126]
[1780430339783,55.55,67088.29,0.0,-0.99182,2e-05,0.55562]
[1780430341887,55.56,67102.6,0.0,-0.99158,2e-05,0.57002]
[1780430342819,55.56,67116.76,0.0,-0.99134,2e-05,0.58439]
[1780430343846,55.56,67117.04,0.0,-0.99133,2e-05,0.58478]
[1780430344825,55.56,67127.69,0.0,-0.99115,2e-05,0.59577]
[1780430347846,55.57,67120.55,0.0,-0.99126,2e-05,0.5887]
[1780430348854,55.57,67112.38,0.0,-0.9914,2e-05,0.58051]
[1780430353888,55.58,67114.23,0.0,-0.99136,2e-05,0.58294]
[1780430355902,55.58,67119.83,0.0,-0.99126,2e-05,0.58883]
[1780430357934,55.58,67128.71,0.0,-0.99111,2e-05,0.59805]
[1780430358930,55.58,67128.92,0.0,-0.9911,2e-05,0.59842]
[1780430360939,55.58,67142.14,0.0,-0.99087,2e-05,0.61223]
[1780430362129,55.59,67143.46,0.0,-0.99084,2e-05,0.6138]
[1780430363960,55.59,67148.01,0.0,-0.99076,2e-05,0.61871]
[1780430365983,55.59,67153.13,0.0,-0.99066,2e-05,0.62421]
[1780430366982,55.59,67160.77,0.0,-0.99052,2e-05,0.63247]
[1780430367989,55.59,67164.95,0.0,-0.99045,2e-05,0.63702]
[1780430371010,55.59,67172.92,0.0,-0.99034,2e-05,0.64285]
[1780430372199,55.59,67171.54,0.0,-0.99037,2e-05,0.64134]
[1780430374031,55.59,67170.43,0.0,-0.99039,2e-05,0.64012]
[1780430376045,55.59,67159.74,0.0,-0.99058,2e-05,0.62851]
[1780430377056,55.59,67152.27,0.0,-0.99072,2e-05,0.62053]
[1780430378059,55.59,67152.52,0.0,-0.99072,2e-05,0.62083]
[1780430382270,55.59,67162.36,0.0,-0.99053,2e-05,0.63158]
[1780430385110,55.59,67168.6,0.0,-0.99042,2e-05,0.63839]
[1780430386118,55.59,67176.32,0.0,-0.99027,2e-05,0.64686]
[1780430387126,55.59,67177.48,0.0,-0.99025,2e-05,0.64814]
[1780430389144,55.59,67184.92,0.0,-0.99011,2e-05,0.65641]
[1780430390147,55.59,67189.44,0.0,-0.99002,2e-05,0.66147]
[1780430392340,55.59,67182.28,0.0,-0.99016,2e-05,0.65347]
[1780430393187,55.59,67181.85,0.0,-0.99017,2e-05,0.65299]
[1780430395221,55.59,67175.8,0.0,-0.99028,2e-05,0.64629]
[1780430400323,55.59,67186.19,0.0,-0.99009,2e-05,0.65783]
[1780430402460,55.59,67128.84,0.0,-0.99113,2e-05,0.59618]
[1780430404332,55.59,67116.28,0.0,-0.99135,2e-05,0.58333]
[1780430405354,55.6,67116.27,0.0,-0.99135,2e-05,0.58342]
[1780430406357,55.6,67111.75,0.0,-0.99142,2e-05,0.57907]
[1780430407358,55.6,67097.78,0.0,-0.99165,2e-05,0.56527]
[1780430409373,55.6,67111.87,0.0,-0.99141,2e-05,0.57947]
[1780430410380,55.61,67119.36,0.0,-0.99128,2e-05,0.58728]
[1780430412515,55.61,67106.81,0.0,-0.99149,2e-05,0.5747]
[1780430413401,55.61,67106.79,0.0,-0.99149,2e-05,0.5749]
[1780430418438,55.62,67103.6,0.0,-0.99153,2e-05,0.57222]
[1780430420453,55.63,67097.37,0.0,-0.99163,2e-05,0.56629]
[1780430421461,55.63,67100.05,0.0,-0.99159,2e-05,0.56908]
[1780430422465,55.63,67105.65,0.0,-0.99149,2e-05,0.5748]
[1780430424480,55.64,67097.79,0.0,-0.99161,2e-05,0.56736]
[1780430429520,55.64,67096.87,0.0,-0.99163,2e-05,0.56645]
[1780430432544,55.64,67087.71,0.0,-0.99182,2e-05,0.55482]
[1780430433549,55.64,67079.87,0.0,-0.99194,2e-05,0.54723]
[1780430434555,55.64,67076.47,0.0,-0.992,2e-05,0.54397]
[1780430435565,55.64,67077.75,0.0,-0.99198,2e-05,0.5452]
[1780430438586,55.64,67070.79,0.0,-0.99209,2e-05,0.53855]
[1780430439591,55.64,67071.83,0.0,-0.99207,2e-05,0.53954]
[1780430444631,55.64,67061.43,0.0,-0.99223,2e-05,0.52973]
[1780430446645,55.64,67060.75,0.0,-0.99224,2e-05,0.52909]
[1780430449665,55.64,67068.03,0.0,-0.99213,2e-05,0.53594]
[1780430450672,55.64,67067.41,0.0,-0.99214,2e-05,0.53535]
[1780430455712,55.64,67074.22,0.0,-0.99203,2e-05,0.54182]
[1780430457722,55.64,67075.15,0.0,-0.99202,2e-05,0.54271]
[1780430459738,55.64,67052.41,0.0,-0.99237,2e-05,0.52133]
[1780430460746,55.64,67048.72,0.0,-0.99243,2e-05,0.51793]
[1780430462775,55.64,67075.7,0.0,-0.99201,2e-05,0.54323]
[1780430463777,55.64,67075.92,0.0,-0.99201,2e-05,0.54344]
[1780430468815,55.64,67092.14,0.0,-0.99174,2e-05,0.55914]
[1780430469825,55.64,67090.38,0.0,-0.99177,2e-05,0.55742]
[1780430470830,55.64,67078.35,0.0,-0.99197,2e-05,0.54577]
[1780430471838,55.64,67076.27,0.0,-0.992,2e-05,0.54378]
[1780430472949,55.64,67085.79,0.0,-0.99185,2e-05,0.55295]
[1780430473853,55.64,67085.79,0.0,-0.99185,2e-05,0.55295]
[1780430478888,55.64,67082.66,0.0,-0.9919,2e-05,0.54992]
[1780430480904,55.64,67092.98,0.0,-0.99173,2e-05,0.55997]
[1780430481912,55.64,67085.85,0.0,-0.99185,2e-05,0.55301]
[1780430483020,55.64,67089.6,0.0,-0.99179,2e-05,0.55666]
[1780430488962,55.64,67089.0,0.0,-0.9918,2e-05,0.55607]
[1780430493996,55.64,67086.16,0.0,-0.99188,2e-05,0.55069]
[1780430498031,55.64,67070.4,0.0,-0.99213,2e-05,0.53579]
[1780430499038,55.64,67072.79,0.0,-0.99209,2e-05,0.53825]
[1780430501052,55.65,67082.24,0.0,-0.99193,2e-05,0.54763]
[1780430503162,55.65,67091.22,0.0,-0.99178,2e-05,0.55664]
[1780430504075,55.66,67090.69,0.0,-0.99178,2e-05,0.5564]
[1780430505082,55.66,67084.65,0.0,-0.99188,2e-05,0.55053]
[1780430506088,55.66,67082.56,0.0,-0.99191,2e-05,0.54865]
[1780430509110,55.67,67077.52,0.0,-0.99199,2e-05,0.54426]
[1780430514145,55.68,67077.84,0.0,-0.99197,2e-05,0.54533]
[1780430519180,55.7,67074.43,0.0,-0.99201,2e-05,0.54283]
[1780430521194,55.71,67068.6,0.0,-0.99209,2e-05,0.53777]
[1780430522203,55.71,67038.4,0.0,-0.99256,1e-05,0.50977]
[1780430523305,55.71,67028.91,0.0,-0.99269,1e-05,0.50169]
[1780430528244,55.73,67017.11,0.0,-0.99284,1e-05,0.4922]
[1780430529251,55.74,67010.38,0.0,-0.99294,1e-05,0.48656]
[1780430530262,55.74,67004.3,0.0,-0.99302,1e-05,0.48155]
[1780430531274,55.75,66987.21,0.0,-0.99325,1e-05,0.46752]
[1780430536299,55.77,66989.69,0.0,-0.99319,1e-05,0.47074]
[1780430538335,55.79,66997.3,0.0,-0.99308,1e-05,0.4778]
[1780430539333,55.8,66997.76,0.0,-0.99306,1e-05,0.47877]
[1780430543458,55.82,66980.65,0.0,-0.99328,1e-05,0.46537]
[1780430544408,55.82,66978.26,0.0,-0.99331,1e-05,0.46365]
[1780430546399,55.83,66972.84,0.0,-0.99338,1e-05,0.45941]
[1780430547408,55.84,66970.48,0.0,-0.9934,1e-05,0.45801]
[1780430552442,55.86,66968.43,0.0,-0.99344,1e-05,0.45514]
[1780430553530,55.87,66986.83,0.0,-0.99319,1e-05,0.47079]
[1780430555461,55.88,66991.52,0.0,-0.99311,1e-05,0.47535]
[1780430560496,55.91,66992.51,0.0,-0.99307,1e-05,0.47762]
[1780430565530,55.93,66998.64,0.0,-0.99297,1e-05,0.48432]
[1780430570566,55.96,67008.44,0.0,-0.9928,1e-05,0.49452]
[1780430572581,55.97,67003.27,0.0,-0.99287,1e-05,0.49025]
[1780430573670,55.97,67003.35,0.0,-0.99286,1e-05,0.49059]
[1780430579629,56.01,67000.29,0.0,-0.99288,1e-05,0.48956]
[1780430582652,56.02,67007.61,0.0,-0.99276,1e-05,0.49681]
[1780430583741,56.03,67011.05,0.0,-0.99271,1e-05,0.50013]
[1780430587689,56.04,67029.18,0.0,-0.99242,2e-05,0.51749]
[1780430588698,56.05,67047.12,0.0,-0.99214,2e-05,0.53435]
[1780430589702,56.05,67055.4,0.0,-0.99201,2e-05,0.5424]
[1780430590709,56.06,67057.28,0.0,-0.99197,2e-05,0.54439]
[1780430591714,56.06,67055.86,0.0,-0.99199,2e-05,0.54322]
[1780430594760,56.07,67062.47,0.0,-0.99188,2e-05,0.55008]
[1780430596757,56.08,67069.96,0.0,-0.99175,2e-05,0.55767]
[1780430598776,56.08,67068.97,0.0,-0.99176,2e-05,0.55703]
[1780430600786,56.09,67081.8,0.0,-0.99155,2e-05,0.56991]
[1780430602800,56.09,67083.12,0.0,-0.99152,2e-05,0.57149]
[1780430605822,56.1,67072.49,0.0,-0.99169,2e-05,0.56155]
[1780430606829,56.1,67065.18,0.0,-0.99181,2e-05,0.55445]
[1780430607836,56.1,67064.44,0.0,-0.99182,2e-05,0.5539]
[1780430608844,56.11,67063.78,0.0,-0.99182,2e-05,0.5536]
[1780430610858,56.12,67056.13,0.0,-0.99194,2e-05,0.54662]
[1780430611869,56.12,67044.2,0.0,-0.99216,2e-05,0.53294]
[1780430612872,56.12,67043.61,0.0,-0.99216,2e-05,0.5326]
[1780430617907,56.14,67046.14,0.0,-0.99211,2e-05,0.53599]
[1780430618977,56.14,67055.11,0.0,-0.99196,2e-05,0.54466]
[1780430619963,56.15,67068.82,0.0,-0.99174,2e-05,0.55803]
[1780430620970,56.15,67068.66,0.0,-0.99174,2e-05,0.55822]
[1780430621979,56.16,67068.3,0.0,-0.99174,2e-05,0.55821]
[1780430624048,56.17,67085.29,0.0,-0.99145,2e-05,0.57561]
[1780430626007,56.18,67098.46,0.0,-0.99121,2e-05,0.58956]
[1780430627014,56.19,67105.39,0.0,-0.99109,2e-05,0.59699]
[1780430628022,56.2,67107.84,0.0,-0.99104,2e-05,0.59987]
[1780430630038,56.21,67139.23,0.0,-0.99046,2e-05,0.63364]
[1780430631042,56.22,67139.23,0.0,-0.99045,2e-05,0.63439]
[1780430632049,56.22,67150.06,0.0,-0.99025,2e-05,0.64613]
[1780430633059,56.23,67141.73,0.0,-0.9904,2e-05,0.63746]
[1780430634111,56.23,67151.78,0.0,-0.9902,2e-05,0.64877]
[1780430636080,56.24,67152.18,0.0,-0.99018,2e-05,0.64997]
[1780430637101,56.25,67145.04,0.0,-0.99031,2e-05,0.64255]
[1780430638103,56.26,67133.34,0.0,-0.99052,2e-05,0.63031]
[1780430639115,56.26,67125.22,0.0,-0.99066,2e-05,0.62203]
[1780430640117,56.27,67123.4,0.0,-0.99069,2e-05,0.62048]
[1780430643141,56.29,67118.13,0.0,-0.99076,2e-05,0.61603]
[1780430648175,56.32,67117.76,0.0,-0.99074,2e-05,0.61748]
[1780430650191,56.33,67107.22,0.0,-0.99091,2e-05,0.6072]
[1780430651195,56.33,67107.3,0.0,-0.9909,2e-05,0.60765]
[1780430652204,56.34,67113.9,0.0,-0.99078,2e-05,0.6149]
[1780430653210,56.35,67116.61,0.0,-0.99073,2e-05,0.61811]
[1780430655226,56.36,67120.83,0.0,-0.99063,2e-05,0.62367]
[1780430656231,56.36,67140.07,0.0,-0.99028,2e-05,0.64432]
[1780430657239,56.37,67146.6,0.0,-0.99015,2e-05,0.65184]
[1780430658245,56.37,67150.18,0.0,-0.99008,2e-05,0.65616]
[1780430661283,56.39,67154.64,0.0,-0.98997,2e-05,0.66225]
[1780430663281,56.4,67149.25,0.0,-0.99006,2e-05,0.65704]
[1780430666301,56.42,67139.8,0.0,-0.99022,2e-05,0.64781]
[1780430667308,56.43,67133.42,0.0,-0.99033,2e-05,0.64125]
[1780430668314,56.43,67125.51,0.0,-0.99047,2e-05,0.63311]
[1780430669322,56.44,67125.63,0.0,-0.99046,2e-05,0.63361]
[1780430672344,56.46,67132.18,0.0,-0.99036,2e-05,0.63887]
[1780430674396,56.47,67144.87,0.0,-0.99011,2e-05,0.65344]
[1780430675363,56.48,67144.62,0.0,-0.99011,2e-05,0.65355]
[1780430677380,56.49,67157.76,0.0,-0.98984,2e-05,0.66927]
[1780430678386,56.49,67166.61,0.0,-0.98967,2e-05,0.67924]
[1780430679393,56.5,67167.19,0.0,-0.98965,2e-05,0.68029]
[1780430682414,56.52,67174.55,0.0,-0.98949,2e-05,0.68986]
[1780430687450,56.55,67170.67,0.0,-0.98953,2e-05,0.68738]
[1780430692484,56.58,67171.56,0.0,-0.98948,2e-05,0.69036]
[1780430697520,56.61,67171.84,0.0,-0.98944,2e-05,0.69265]
[1780430699535,56.62,67175.96,0.0,-0.98934,2e-05,0.69818]
[1780430704612,56.65,67198.55,0.0,-0.98884,2e-05,0.72694]
[1780430705585,56.66,67198.9,0.0,-0.98883,2e-05,0.72755]
[1780430706592,56.66,67214.14,0.0,-0.9885,2e-05,0.7461]
[1780430707606,56.66,67225.34,0.0,-0.98826,2e-05,0.75998]
[1780430708604,56.66,67230.72,0.0,-0.98814,2e-05,0.76679]
[1780430710618,56.67,67212.32,0.0,-0.98853,2e-05,0.74443]
[1780430711626,56.67,67222.25,0.0,-0.98831,2e-05,0.75673]
[1780430716660,56.68,67226.88,0.0,-0.9882,2e-05,0.76314]
[1780430719681,56.68,67232.04,0.0,-0.98808,2e-05,0.76994]
[1780430724763,56.69,67232.46,0.0,-0.98806,2e-05,0.7711]
[1780430729751,56.7,67224.27,0.0,-0.98823,2e-05,0.76138]
[1780430734835,56.7,67224.04,0.0,-0.98829,2e-05,0.75781]
[1780430738824,56.7,67235.17,0.0,-0.98804,2e-05,0.77164]
[1780430739831,56.7,67242.68,0.0,-0.98787,2e-05,0.78109]
[1780430740840,56.7,67245.77,0.0,-0.98781,2e-05,0.785]
[1780430742852,56.7,67251.17,0.0,-0.98768,2e-05,0.79188]
[1780430747887,56.7,67251.31,0.0,-0.98768,2e-05,0.79206]
[1780430752923,56.7,67254.63,0.0,-0.9876,2e-05,0.79631]
[1780430755951,56.7,67259.78,0.0,-0.98749,2e-05,0.80295]
[1780430756956,56.7,67267.58,0.0,-0.98731,2e-05,0.81307]
[1780430757968,56.7,67267.04,0.0,-0.98732,2e-05,0.81237]
[1780430759980,56.7,67252.66,0.0,-0.98765,2e-05,0.79379]
[1780430760984,56.7,67253.58,0.0,-0.98763,2e-05,0.79497]
[1780430763018,56.7,67245.16,0.0,-0.98782,2e-05,0.78423]
[1780430764027,56.7,67239.68,0.0,-0.98794,2e-05,0.77731]
[1780430765045,56.7,67242.96,0.0,-0.98787,2e-05,0.78145]
[1780430766058,56.7,67230.97,0.0,-0.98813,2e-05,0.7664]
[1780430767067,56.7,67238.09,0.0,-0.98798,2e-05,0.77531]
[1780430769082,56.7,67240.9,0.0,-0.98791,2e-05,0.77884]
[1780430770090,56.7,67249.06,0.0,-0.98773,2e-05,0.78919]
[1780430771098,56.7,67254.59,0.0,-0.98761,2e-05,0.79626]
[1780430772103,56.7,67255.72,0.0,-0.98758,2e-05,0.79771]
[1780430773110,56.7,67247.45,0.0,-0.98777,2e-05,0.78714]
[1780430774117,56.7,67246.24,0.0,-0.98779,2e-05,0.7856]
[1780430775143,56.7,67256.44,0.0,-0.98756,2e-05,0.79864]
[1780430777138,56.7,67264.49,0.0,-0.98738,2e-05,0.80905]
[1780430778145,56.7,67266.48,0.0,-0.98733,2e-05,0.81164]
[1780430782173,56.7,67271.23,0.0,-0.98722,2e-05,0.81785]
[1780430787213,56.7,67266.21,0.0,-0.98734,2e-05,0.81129]
[1780430790232,56.7,67275.95,0.0,-0.98711,2e-05,0.82406]
[1780430791239,56.7,67278.78,0.0,-0.98709,2e-05,0.82432]
[1780430794272,56.7,67285.4,0.0,-0.98694,2e-05,0.83309]
[1780430795296,56.7,67277.8,0.0,-0.98712,2e-05,0.82302]
[1780430800303,56.7,67280.75,0.0,-0.98705,2e-05,0.82692]
[1780430801308,56.7,67286.56,0.0,-0.98691,2e-05,0.83464]
[1780430803324,56.7,67295.65,0.0,-0.98669,2e-05,0.84682]
[1780430804331,56.7,67306.95,0.0,-0.98641,2e-05,0.86217]
[1780430805358,56.7,67297.66,0.0,-0.98664,2e-05,0.84954]
[1780430807356,56.7,67294.81,0.0,-0.98671,2e-05,0.84569]
[1780430811384,56.7,67289.78,0.0,-0.98683,2e-05,0.83894]
[1780430812388,56.7,67289.78,0.0,-0.98683,2e-05,0.83894]
[1780430815439,56.7,67295.33,0.0,-0.9867,2e-05,0.84639]
[1780430816416,56.7,67295.05,0.0,-0.9867,2e-05,0.84601]
[1780430821453,56.7,67286.11,0.0,-0.98692,2e-05,0.83404]
[1780430823472,56.7,67279.61,0.0,-0.98707,2e-05,0.82541]
[1780430824479,56.7,67268.25,0.0,-0.98734,2e-05,0.81051]
[1780430825523,56.7,67262.8,0.0,-0.98747,2e-05,0.80343]
[1780430826504,56.7,67256.08,0.0,-0.98762,2e-05,0.79478]
[1780430827507,56.7,67255.5,0.0,-0.98764,2e-05,0.79404]
[1780430828514,56.7,67247.54,0.0,-0.98782,2e-05,0.78389]
[1780430830536,56.7,67260.08,0.0,-0.98753,2e-05,0.79992]
[1780430831542,56.7,67261.1,0.0,-0.98751,2e-05,0.80124]
[1780430832550,56.7,67276.09,0.0,-0.98716,2e-05,0.82077]
[1780430837594,56.7,67278.05,0.0,-0.98711,2e-05,0.82335]
[1780430839599,56.7,67289.73,0.0,-0.98683,2e-05,0.83887]
[1780430840607,56.7,67284.37,0.0,-0.98696,2e-05,0.83172]
[1780430845667,56.7,67293.05,0.0,-0.98675,2e-05,0.84332]
[1780430848662,56.7,67284.82,0.0,-0.98695,2e-05,0.83232]
[1780430852690,56.7,67277.48,0.0,-0.98718,2e-05,0.81913]
[1780430855741,56.7,67258.69,0.0,-0.98761,2e-05,0.79473]
[1780430858752,56.7,67257.5,0.0,-0.98764,2e-05,0.79321]
[1780430860748,56.7,67251.32,0.0,-0.98778,2e-05,0.78532]
[1780430865809,56.7,67254.7,0.0,-0.9877,2e-05,0.78963]
[1780430869813,56.7,67261.87,0.0,-0.98754,2e-05,0.79882]
[1780430870819,56.7,67257.08,0.0,-0.98765,2e-05,0.79267]
[1780430872836,56.7,67271.73,0.0,-0.98731,2e-05,0.8116]
[1780430877868,56.7,67264.3,0.0,-0.98748,2e-05,0.80196]
[1780430881900,56.7,67253.01,0.0,-0.98774,2e-05,0.78747]
[1780430882902,56.7,67244.55,0.0,-0.98793,2e-05,0.77676]
[1780430884916,56.7,67238.98,0.0,-0.98806,2e-05,0.76977]
[1780430889952,56.7,67239.51,0.0,-0.98805,2e-05,0.77043]
[1780430894986,56.7,67243.97,0.0,-0.98795,2e-05,0.77603]
[1780430896024,56.7,67254.67,0.0,-0.98771,2e-05,0.78959]
[1780430898008,56.7,67246.81,0.0,-0.98788,2e-05,0.77961]
[1780430899016,56.7,67241.65,0.0,-0.988,2e-05,0.77311]
[1780430904050,56.7,67239.84,0.0,-0.98804,2e-05,0.77084]
[1780430906095,56.71,67250.81,0.0,-0.98778,2e-05,0.7851]
[1780430907073,56.71,67251.0,0.0,-0.98777,2e-05,0.78576]
[1780430908077,56.72,67259.01,0.0,-0.98758,2e-05,0.79643]
[1780430909086,56.72,67263.45,0.0,-0.98747,2e-05,0.80258]
[1780430911108,56.79,67265.54,0.0,-0.98739,2e-05,0.80655]
[1780430913116,56.91,67257.88,0.0,-0.98742,2e-05,0.80515]
[1780430914122,56.91,67258.11,0.0,-0.9874,2e-05,0.80587]
[1780430916168,56.93,67263.58,0.0,-0.98726,2e-05,0.81384]
[1780430921172,56.96,67273.03,0.0,-0.987,2e-05,0.8284]
[1780430922180,56.96,67275.4,0.0,-0.98693,2e-05,0.83198]
[1780430926252,56.97,67293.35,0.0,-0.98648,2e-05,0.85693]
[1780430928227,57.05,67290.74,0.0,-0.98645,2e-05,0.85885]
[1780430931248,57.06,67301.14,0.0,-0.98617,3e-05,0.87432]
[1780430932255,57.07,67308.99,0.0,-0.98596,3e-05,0.88557]
[1780430934269,57.08,67311.63,0.0,-0.98588,3e-05,0.88999]
[1780430938302,57.14,67318.17,0.0,-0.98563,3e-05,0.90382]
[1780430939307,57.15,67323.64,0.0,-0.98548,3e-05,0.91191]
[1780430940312,57.15,67324.63,0.0,-0.98545,3e-05,0.91365]
[1780430945348,57.17,67324.58,0.0,-0.98542,3e-05,0.91525]
[1780430946396,57.18,67333.69,0.0,-0.98517,3e-05,0.92862]
[1780430948368,57.18,67333.62,0.0,-0.98516,3e-05,0.92915]
[1780430952395,57.2,67325.56,0.0,-0.98535,3e-05,0.91882]
[1780430953403,57.2,67322.91,0.0,-0.98541,3e-05,0.91536]
[1780430956425,57.22,67330.25,0.0,-0.9852,3e-05,0.92717]
[1780430961459,57.24,67328.1,0.0,-0.98523,3e-05,0.92565]
[1780430965486,57.26,67322.18,0.0,-0.98536,3e-05,0.91845]
[1780430966539,57.26,67307.99,0.0,-0.98572,3e-05,0.89839]
[1780430968510,57.27,67314.19,0.0,-0.98555,3e-05,0.90813]
[1780430970524,57.28,67308.21,0.0,-0.98569,3e-05,0.90039]
[1780430975561,57.29,67310.41,0.0,-0.98568,3e-05,0.90047]
[1780430976609,57.29,67316.09,0.0,-0.98552,3e-05,0.90881]
[1780430982608,57.29,67314.82,0.0,-0.98556,3e-05,0.90702]
[1780430984623,57.29,67324.11,0.0,-0.98531,3e-05,0.92021]
[1780430985629,57.29,67333.12,0.0,-0.98508,3e-05,0.93314]
[1780430986687,57.29,67320.55,0.0,-0.98541,3e-05,0.91514]
[1780430987644,57.29,67320.57,0.0,-0.98541,3e-05,0.91517]
[1780430992679,57.29,67316.2,0.0,-0.98552,3e-05,0.90897]
[1780430997714,57.29,67317.3,0.0,-0.98549,3e-05,0.91053]
[1780431001750,57.29,67306.68,0.0,-0.98576,3e-05,0.89559]
[1780431002758,57.29,67294.04,0.0,-0.98608,3e-05,0.87806]
[1780431003763,57.29,67299.61,0.0,-0.98594,3e-05,0.88575]
[1780431004771,57.29,67309.91,0.0,-0.98568,3e-05,0.90011]
[1780431008797,57.29,67315.03,0.0,-0.98555,3e-05,0.90732]
[1780431012827,57.29,67325.12,0.0,-0.98529,3e-05,0.92165]
[1780431013833,57.29,67334.92,0.0,-0.98503,3e-05,0.93574]
[1780431016901,57.29,67340.87,0.0,-0.98487,3e-05,0.94438]
[1780431022897,57.29,67344.52,0.0,-0.98477,3e-05,0.94971]
[1780431023904,57.29,67336.53,0.0,-0.98498,3e-05,0.93807]
[1780431026972,57.29,67356.25,0.0,-0.98445,3e-05,0.967]
[1780431027931,57.29,67356.4,0.0,-0.98445,3e-05,0.96722]
[1780431032968,57.29,67350.25,0.0,-0.98467,3e-05,0.95427]
[1780431033975,57.29,67342.93,0.0,-0.98487,3e-05,0.94356]
[1780431037046,57.29,67351.3,0.0,-0.98464,3e-05,0.95582]
[1780431040022,57.29,67345.75,0.0,-0.9848,3e-05,0.94768]
[1780431044044,57.29,67351.17,0.0,-0.98465,3e-05,0.95563]
[1780431048082,57.29,67345.15,0.0,-0.98481,3e-05,0.9468]
[1780431050092,57.29,67331.06,0.0,-0.98519,3e-05,0.9264]
[1780431051094,57.29,67316.7,0.0,-0.98556,3e-05,0.90596]
[1780431055126,57.29,67311.08,0.0,-0.98571,3e-05,0.89805]
[1780431060162,57.29,67310.13,0.0,-0.98573,3e-05,0.89672]
[1780431062179,57.29,67316.46,0.0,-0.98557,3e-05,0.90562]
[1780431063183,57.29,67330.42,0.0,-0.98521,3e-05,0.92548]
[1780431065196,57.29,67334.9,0.0,-0.98509,3e-05,0.93192]
[1780431069224,57.29,67324.55,0.0,-0.98536,3e-05,0.91708]
[1780431071238,57.29,67317.99,0.0,-0.98553,3e-05,0.90778]
[1780431076273,57.29,67306.05,0.0,-0.98584,3e-05,0.89102]
[1780431077334,57.29,67295.89,0.0,-0.98609,3e-05,0.87696]
[1780431078292,57.29,67295.89,0.0,-0.98609,3e-05,0.87696]
[1780431081313,57.29,67289.84,0.0,-0.98624,2e-05,0.86867]
[1780431086349,57.29,67288.1,0.0,-0.98629,2e-05,0.8663]
[1780431087406,57.29,67275.08,0.0,-0.98661,2e-05,0.84871]
[1780431088374,57.29,67274.89,0.0,-0.98661,2e-05,0.84845]
[1780431093409,57.29,67273.14,0.0,-0.98671,2e-05,0.84256]
[1780431098444,57.29,67268.94,0.0,-0.98681,2e-05,0.83697]
[1780431099461,57.29,67260.58,0.0,-0.98701,2e-05,0.82594]
[1780431100478,57.29,67260.39,0.0,-0.98701,2e-05,0.82569]
[1780431102486,57.29,67254.24,0.0,-0.98716,2e-05,0.81765]
[1780431103494,57.29,67252.21,0.0,-0.9872,2e-05,0.81501]
[1780431105507,57.29,67259.7,0.0,-0.98703,2e-05,0.82479]
[1780431106516,57.29,67259.0,0.0,-0.98705,2e-05,0.82387]
[1780431108527,57.29,67269.39,0.0,-0.9868,2e-05,0.83757]
[1780431109536,57.29,67263.56,0.0,-0.98694,2e-05,0.82986]
[1780431110541,57.29,67263.52,0.0,-0.98694,2e-05,0.82981]
[1780431112557,57.29,67269.68,0.0,-0.98679,2e-05,0.83795]
[1780431113561,57.29,67272.27,0.0,-0.98673,2e-05,0.8414]
[1780431116585,57.29,67278.25,0.0,-0.98658,2e-05,0.84939]
[1780431121624,57.29,67280.66,0.0,-0.98653,2e-05,0.85263]
[1780431122625,57.29,67286.81,0.0,-0.98637,2e-05,0.86094]
[1780431123635,57.29,67280.19,0.0,-0.98654,2e-05,0.852]
[1780431127689,57.29,67274.85,0.0,-0.98667,2e-05,0.84484]
[1780431132696,57.29,67273.5,0.0,-0.9867,2e-05,0.84304]
[1780431137759,57.29,67256.58,0.0,-0.9871,2e-05,0.82071]
[1780431138743,57.29,67256.58,0.0,-0.9871,2e-05,0.82071]
[1780431139749,57.29,67257.61,0.0,-0.98708,2e-05,0.82205]
[1780431140755,57.29,67257.61,0.0,-0.98708,2e-05,0.82205]
[1780431146796,57.29,67255.68,0.0,-0.98712,2e-05,0.81953]
[1780431151831,57.29,67258.05,0.0,-0.98712,2e-05,0.81914]
[1780431156868,57.29,67254.31,0.0,-0.98721,2e-05,0.81427]
[1780431161904,57.29,67254.68,0.0,-0.9872,2e-05,0.81475]
[1780431166938,57.29,67252.48,0.0,-0.98725,2e-05,0.8119]
[1780431171974,57.29,67259.17,0.0,-0.98709,2e-05,0.8206]
[1780431177008,57.29,67259.11,0.0,-0.9871,2e-05,0.82052]
[1780431182044,57.29,67257.69,0.0,-0.98713,2e-05,0.81867]
[1780431187080,57.29,67254.46,0.0,-0.9872,2e-05,0.81446]
[1780431191110,57.29,67259.46,0.0,-0.98709,2e-05,0.82098]
[1780431194131,57.29,67249.64,0.0,-0.98732,2e-05,0.80822]
[1780431199166,57.29,67250.25,0.0,-0.9873,2e-05,0.80901]
[1780431202188,57.29,67255.6,0.0,-0.98718,2e-05,0.81595]
[1780431207222,57.29,67254.4,0.0,-0.98721,2e-05,0.81439]
[1780431212258,57.29,67254.75,0.0,-0.98725,2e-05,0.81137]
[1780431217293,57.29,67254.81,0.0,-0.98725,2e-05,0.81145]
[1780431221320,57.29,67241.57,0.0,-0.98755,2e-05,0.79444]
[1780431226355,57.29,67239.76,0.0,-0.9876,2e-05,0.79214]
[1780431228393,57.29,67250.04,0.0,-0.98736,2e-05,0.80529]
[1780431233403,57.29,67246.42,0.0,-0.98744,2e-05,0.80064]
[1780431238463,57.29,67246.42,0.0,-0.98744,2e-05,0.80064]
[1780431243474,57.29,67244.72,0.0,-0.98748,2e-05,0.79846]
[1780431248534,57.29,67240.76,0.0,-0.98757,2e-05,0.79341]
[1780431253544,57.29,67240.29,0.0,-0.98758,2e-05,0.79281]
[1780431256565,57.29,67234.07,0.0,-0.98772,2e-05,0.78493]
[1780431258605,57.29,67230.02,0.0,-0.98782,2e-05,0.77983]
[1780431263613,57.29,67231.65,0.0,-0.98778,2e-05,0.78188]
[1780431266635,57.29,67238.92,0.0,-0.98761,2e-05,0.79107]
[1780431268679,57.29,67230.4,0.0,-0.98781,2e-05,0.78031]
[1780431269656,57.29,67230.81,0.0,-0.9878,2e-05,0.78082]
[1780431271678,57.29,67231.42,0.0,-0.98784,2e-05,0.77821]
[1780431276707,57.29,67233.56,0.0,-0.98779,2e-05,0.7809]
[1780431281741,57.29,67236.88,0.0,-0.98771,2e-05,0.78508]
[1780431286778,57.29,67235.18,0.0,-0.98775,2e-05,0.78294]
[1780431288818,57.29,67242.98,0.0,-0.98757,2e-05,0.79281]
[1780431293825,57.29,67243.26,0.0,-0.98757,2e-05,0.79317]
[1780431297853,57.29,67248.46,0.0,-0.98745,2e-05,0.79981]
[1780431300880,57.29,67256.74,0.0,-0.98726,2e-05,0.81048]
[1780431305917,57.29,67257.99,0.0,-0.98723,2e-05,0.8121]
[1780431308981,57.29,67270.03,0.0,-0.98694,2e-05,0.82783]
[1780431309944,57.29,67270.03,0.0,-0.98694,2e-05,0.82783]
[1780431310953,57.29,67261.9,0.0,-0.98714,2e-05,0.81718]
[1780431311960,57.29,67254.09,0.0,-0.98732,2e-05,0.80705]
[1780431312965,57.29,67247.92,0.0,-0.98746,2e-05,0.79912]
[1780431313976,57.29,67247.74,0.0,-0.98746,2e-05,0.79889]
[1780431319055,57.29,67244.2,0.0,-0.98755,2e-05,0.79437]
[1780431323042,57.29,67236.28,0.0,-0.98773,2e-05,0.78432]
[1780431324051,57.29,67230.37,0.0,-0.98786,2e-05,0.7769]
[1780431325057,57.29,67224.96,0.0,-0.98798,2e-05,0.77015]
[1780431326061,57.29,67216.87,0.0,-0.98816,2e-05,0.76014]
[1780431327069,57.29,67204.63,0.0,-0.98842,2e-05,0.7452]
[1780431328075,57.29,67209.94,0.0,-0.98831,2e-05,0.75165]
[1780431329145,57.29,67221.25,0.0,-0.98806,2e-05,0.76554]
[1780431331096,57.31,67222.08,0.0,-0.98808,2e-05,0.76406]
[1780431334120,57.32,67212.92,0.0,-0.98826,2e-05,0.75362]
[1780431336133,57.32,67207.5,0.0,-0.98837,2e-05,0.74742]
[1780431339217,57.33,67195.34,0.0,-0.98863,2e-05,0.73318]
[1780431340169,57.33,67194.95,0.0,-0.98863,2e-05,0.73271]
[1780431342181,57.33,67186.73,0.0,-0.98881,2e-05,0.72294]
[1780431344192,57.33,67182.71,0.0,-0.98889,2e-05,0.7182]
[1780431346211,57.33,67174.6,0.0,-0.98906,2e-05,0.70872]
[1780431351241,57.33,67174.82,0.0,-0.98905,2e-05,0.70897]
[1780431353256,57.33,67185.51,0.0,-0.98883,2e-05,0.7215]
[1780431358292,57.35,67184.32,0.0,-0.98884,2e-05,0.72129]
[1780431363327,57.37,67178.81,0.0,-0.98893,2e-05,0.716]
[1780431364334,57.37,67189.84,0.0,-0.9887,2e-05,0.72902]
[1780431366349,57.38,67195.32,0.0,-0.98857,2e-05,0.73637]
[1780431371383,57.38,67195.21,0.0,-0.98857,2e-05,0.73623]
[1780431373397,57.38,67188.3,0.0,-0.98872,2e-05,0.72799]
[1780431374404,57.38,67183.12,0.0,-0.98883,2e-05,0.72186]
[1780431377426,57.38,67177.56,0.0,-0.98894,2e-05,0.71532]
[1780431379501,57.38,67165.81,0.0,-0.98918,2e-05,0.70167]
[1780431385483,57.4,67168.93,0.0,-0.98909,2e-05,0.70684]
[1780431387496,57.41,67163.57,0.0,-0.98919,2e-05,0.70104]
[1780431392531,57.41,67159.58,0.0,-0.98932,2e-05,0.69332]
[1780431396563,57.41,67152.14,0.0,-0.98947,2e-05,0.68487]
[1780431399644,57.41,67135.13,0.0,-0.9898,2e-05,0.66585]
[1780431400591,57.41,67135.15,0.0,-0.9898,2e-05,0.66587]
[1780431402619,57.41,67147.5,0.0,-0.98955,2e-05,0.68002]
[1780431404620,57.43,67132.78,0.0,-0.98982,2e-05,0.66439]
[1780431409730,57.43,67133.51,0.0,-0.98981,2e-05,0.66519]
[1780431415699,57.44,67124.06,0.0,-0.98998,2e-05,0.65557]
[1780431416704,57.44,67129.39,0.0,-0.98988,2e-05,0.66141]
[1780431417713,57.44,67133.77,0.0,-0.98979,2e-05,0.66624]
[1780431421742,57.46,67127.99,0.0,-0.98988,2e-05,0.661]
[1780431422748,57.46,67123.59,0.0,-0.98997,2e-05,0.65618]
[1780431424761,57.46,67118.2,0.0,-0.99007,2e-05,0.65032]
[1780431429871,57.46,67108.66,0.0,-0.99025,2e-05,0.64005]
[1780431430804,57.46,67109.71,0.0,-0.99023,2e-05,0.64117]
[1780431431813,57.46,67116.46,0.0,-0.9901,2e-05,0.64843]
[1780431432822,57.46,67118.31,0.0,-0.99007,2e-05,0.65044]
[1780431437853,57.46,67121.85,0.0,-0.98999,2e-05,0.65466]
[1780431441881,57.46,67126.86,0.0,-0.9899,2e-05,0.66013]
[1780431443895,57.46,67133.63,0.0,-0.98977,2e-05,0.66759]
[1780431446917,57.47,67122.76,0.0,-0.98996,2e-05,0.65639]
[1780431447924,57.47,67124.16,0.0,-0.98994,2e-05,0.65792]
[1780431450016,57.49,67133.14,0.0,-0.98975,2e-05,0.66856]
[1780431451951,57.5,67143.35,0.0,-0.98958,2e-05,0.67762]
[1780431452960,57.5,67151.37,0.0,-0.98942,2e-05,0.68703]
[1780431453969,57.51,67147.03,0.0,-0.9895,2e-05,0.68252]
[1780431455980,57.52,67141.93,0.0,-0.98959,2e-05,0.67717]
[1780431459001,57.58,67136.6,0.0,-0.98962,2e-05,0.67536]
[1780431460091,57.58,67136.02,0.0,-0.98963,2e-05,0.67471]
[1780431462025,57.59,67141.2,0.0,-0.98953,2e-05,0.68089]
[1780431463032,57.59,67159.64,0.0,-0.98915,2e-05,0.70224]
[1780431464046,57.6,67165.11,0.0,-0.98903,2e-05,0.70895]
[1780431465048,57.6,67162.59,0.0,-0.98908,2e-05,0.70642]
[1780431467063,57.62,67153.95,0.0,-0.98924,2e-05,0.69726]
[1780431468069,57.62,67147.45,0.0,-0.98936,2e-05,0.69024]
[1780431469082,57.63,67138.07,0.0,-0.98954,2e-05,0.68005]
[1780431470167,57.63,67122.63,0.0,-0.98984,2e-05,0.66292]
[1780431471093,57.63,67122.21,0.0,-0.98985,2e-05,0.66246]
[1780431472098,57.63,67114.93,0.0,-0.98998,2e-05,0.65488]
[1780431473106,57.63,67109.61,0.0,-0.99008,2e-05,0.64911]
[1780431474116,57.63,67110.49,0.0,-0.99006,2e-05,0.65007]
[1780431477134,57.65,67115.61,0.0,-0.98995,2e-05,0.65673]
[1780431480237,57.67,67121.49,0.0,-0.98982,2e-05,0.66429]
[1780431483179,57.69,67115.84,0.0,-0.9899,2e-05,0.65922]
[1780431488216,57.7,67102.75,0.0,-0.99014,2e-05,0.64579]
[1780431489222,57.7,67100.17,0.0,-0.99018,2e-05,0.64302]
[1780431490326,57.7,67093.85,0.0,-0.9903,2e-05,0.63629]
[1780431492248,57.7,67092.98,0.0,-0.99032,2e-05,0.63537]
[1780431496278,57.7,67075.45,0.0,-0.99063,2e-05,0.61701]
[1780431497286,57.7,67067.26,0.0,-0.99078,2e-05,0.60859]
[1780431498294,57.7,67049.6,0.0,-0.99108,2e-05,0.59075]
[1780431499299,57.7,67043.39,0.0,-0.99119,2e-05,0.58463]
[1780431500383,57.7,67038.93,0.0,-0.99126,2e-05,0.58028]
[1780431503328,57.71,67037.83,0.0,-0.99128,2e-05,0.57936]
[1780431504334,57.71,67030.95,0.0,-0.99139,2e-05,0.57269]
[1780431505341,57.71,67026.12,0.0,-0.99147,2e-05,0.56806]
[1780431506348,57.71,67032.89,0.0,-0.99136,2e-05,0.57469]
[1780431507354,57.71,67039.03,0.0,-0.99125,2e-05,0.58077]
[1780431508362,57.71,67033.83,0.0,-0.99134,2e-05,0.57572]
[1780431509369,57.71,67030.6,0.0,-0.99139,2e-05,0.57263]
[1780431511383,57.71,67026.77,0.0,-0.99149,2e-05,0.5663]
[1780431516420,57.72,67024.32,0.0,-0.99153,2e-05,0.56424]
[1780431521454,57.72,67024.84,0.0,-0.99151,2e-05,0.56506]
[1780431522461,57.73,67015.44,0.0,-0.99167,2e-05,0.55613]
[1780431524475,57.73,67021.22,0.0,-0.99157,2e-05,0.56177]
[1780431526494,57.73,67031.55,0.0,-0.9914,2e-05,0.57188]
[1780431527500,57.73,67042.81,0.0,-0.99121,2e-05,0.58298]
[1780431528510,57.73,67033.38,0.0,-0.99137,2e-05,0.5738]
[1780431529514,57.73,67026.67,0.0,-0.99148,2e-05,0.56735]
[1780431530601,57.75,67025.64,0.0,-0.99148,2e-05,0.56712]
[1780431535558,57.78,67018.64,0.0,-0.99156,2e-05,0.56208]
[1780431536570,57.78,67016.42,0.0,-0.9916,2e-05,0.56004]
[1780431539585,57.8,67002.84,0.0,-0.9918,2e-05,0.54821]
[1780431540673,57.8,66999.93,0.0,-0.99184,2e-05,0.54566]
[1780431546633,57.81,67007.25,0.0,-0.99172,2e-05,0.5531]
[1780431547641,57.81,66993.83,0.0,-0.99193,2e-05,0.54054]
[1780431548649,57.81,66981.86,0.0,-0.99211,2e-05,0.52953]
[1780431549657,57.81,66987.8,0.0,-0.99202,2e-05,0.53506]
[1780431553687,57.81,66979.78,0.0,-0.99214,2e-05,0.52782]
[1780431556713,57.82,66973.58,0.0,-0.99223,2e-05,0.52241]
[1780431558722,57.82,66987.51,0.0,-0.99202,2e-05,0.5353]
[1780431562757,57.83,66992.04,0.0,-0.99194,2e-05,0.5399]
[1780431563762,57.83,66998.73,0.0,-0.99183,2e-05,0.54613]
[1780431564770,57.83,67009.89,0.0,-0.99165,2e-05,0.55687]
[1780431566786,57.84,67015.86,0.0,-0.99155,2e-05,0.56278]
[1780431567791,57.84,67021.33,0.0,-0.99146,2e-05,0.56816]
[1780431569803,57.84,67014.49,0.0,-0.99157,2e-05,0.56181]
[1780431571818,57.85,67019.52,0.0,-0.99152,2e-05,0.56414]
[1780431576853,57.86,67021.69,0.0,-0.99148,2e-05,0.5668]
[1780431580973,57.87,67011.48,0.0,-0.99164,2e-05,0.55744]
[1780431581890,57.87,67011.97,0.0,-0.99163,2e-05,0.55801]
[1780431582898,57.87,67010.65,0.0,-0.99165,2e-05,0.55687]
[1780431585918,57.88,67018.62,0.0,-0.99151,2e-05,0.56484]
[1780431586925,57.88,67015.21,0.0,-0.99156,2e-05,0.56169]
[1780431588939,57.88,67000.03,0.0,-0.9918,2e-05,0.54755]
[1780431589945,57.88,66999.86,0.0,-0.9918,2e-05,0.54751]
[1780431591043,57.89,66995.31,0.0,-0.99187,2e-05,0.54338]
[1780431594983,57.9,67001.98,0.0,-0.99176,2e-05,0.5501]
[1780431595989,57.9,67012.06,0.0,-0.9916,2e-05,0.55977]
[1780431596996,57.9,67020.44,0.0,-0.99146,2e-05,0.56793]
[1780431598003,57.9,67019.88,0.0,-0.99146,2e-05,0.5675]
[1780431603040,57.91,67022.93,0.0,-0.99141,2e-05,0.571]
[1780431605056,57.91,67028.46,0.0,-0.99131,2e-05,0.57638]
[1780431607068,57.91,67009.13,0.0,-0.99163,2e-05,0.55775]
[1780431608077,57.91,67008.69,0.0,-0.99163,2e-05,0.55746]
[1780431611095,57.92,67002.4,0.0,-0.99173,2e-05,0.55164]
[1780431612102,57.92,66999.0,0.0,-0.99179,2e-05,0.54844]
[1780431613109,57.92,66993.42,0.0,-0.99188,2e-05,0.54323]
[1780431614117,57.92,66989.48,0.0,-0.99194,2e-05,0.53958]
[1780431615125,57.92,66966.58,0.0,-0.99229,1e-05,0.51873]
[1780431617143,57.92,66957.71,0.0,-0.99242,1e-05,0.51084]
[1780431619153,57.92,66953.93,0.0,-0.99247,1e-05,0.50754]
[1780431620163,57.92,66962.61,0.0,-0.99235,1e-05,0.51524]
[1780431621180,57.92,66963.76,0.0,-0.99233,1e-05,0.51626]
[1780431626210,57.92,66963.17,0.0,-0.99234,1e-05,0.51576]
[1780431628218,57.92,66966.54,0.0,-0.99229,1e-05,0.51877]
[1780431630232,57.92,66978.32,0.0,-0.99211,2e-05,0.52941]
[1780431631336,57.92,66980.28,0.0,-0.99212,2e-05,0.52859]
[1780431634274,57.92,66972.89,0.0,-0.99223,2e-05,0.52191]
[1780431636277,57.92,66952.09,0.0,-0.99253,1e-05,0.50383]
[1780431638309,57.92,66946.74,0.0,-0.99261,1e-05,0.49917]
[1780431639317,57.93,66940.59,0.0,-0.99269,1e-05,0.49424]
[1780431640326,57.93,66935.06,0.0,-0.99277,1e-05,0.4895]
[1780431642331,57.94,66932.48,0.0,-0.9928,1e-05,0.48753]
[1780431645357,57.94,66937.65,0.0,-0.99273,1e-05,0.49209]
[1780431647372,57.94,66932.31,0.0,-0.9928,1e-05,0.48756]
[1780431648378,57.94,66930.08,0.0,-0.99283,1e-05,0.48577]
[1780431651530,57.94,66967.92,0.0,-0.99228,2e-05,0.51881]
[1780431652420,57.94,66982.17,0.0,-0.99206,2e-05,0.53181]
[1780431653432,57.94,66982.85,0.0,-0.99205,2e-05,0.53243]
[1780431654440,57.94,66994.98,0.0,-0.99186,2e-05,0.54362]
[1780431655446,57.94,66990.25,0.0,-0.99194,2e-05,0.53923]
[1780431656473,57.94,66982.24,0.0,-0.99206,2e-05,0.53187]
[1780431661620,57.94,66993.8,0.0,-0.99188,2e-05,0.54252]
[1780431663522,57.94,67004.73,0.0,-0.99171,2e-05,0.55276]
[1780431664529,57.94,67009.85,0.0,-0.99163,2e-05,0.55761]
[1780431666543,57.94,67011.11,0.0,-0.99161,2e-05,0.55881]
[1780431671701,57.94,67002.16,0.0,-0.99175,2e-05,0.55034]
[1780431673591,57.94,66992.14,0.0,-0.99191,2e-05,0.54098]
[1780431674597,57.94,66992.23,0.0,-0.99191,2e-05,0.54107]
[1780431679633,57.94,66995.28,0.0,-0.99186,2e-05,0.5439]
[1780431684667,57.94,66986.13,0.0,-0.992,2e-05,0.53544]
[1780431686682,57.94,66985.08,0.0,-0.99202,2e-05,0.53447]
[1780431691846,57.94,66992.17,0.0,-0.99194,2e-05,0.53837]
[1780431692723,57.94,66992.17,0.0,-0.99194,2e-05,0.53837]
[1780431697758,57.95,66994.57,0.0,-0.9919,2e-05,0.5409]
[1780431699772,57.96,66998.4,0.0,-0.99184,2e-05,0.54477]
[1780431701915,57.96,66982.61,0.0,-0.99208,2e-05,0.53051]
[1780431703800,57.99,66982.7,0.0,-0.99205,2e-05,0.53228]
[1780431706824,57.99,66975.32,0.0,-0.99216,2e-05,0.52556]
[1780431707828,57.99,66965.72,0.0,-0.99231,1e-05,0.51693]
[1780431708837,57.99,66966.48,0.0,-0.99229,1e-05,0.51761]
[1780431713873,57.99,66965.97,0.0,-0.9923,1e-05,0.51716]
[1780431714878,57.99,66956.56,0.0,-0.99244,1e-05,0.50881]
[1780431715885,57.99,66954.54,0.0,-0.99247,1e-05,0.5071]
[1780431717899,58.0,66948.94,0.0,-0.99255,1e-05,0.50239]
[1780431718906,58.0,66937.9,0.0,-0.9927,1e-05,0.49302]
[1780431719913,58.0,66935.31,0.0,-0.99274,1e-05,0.49084]
[1780431723973,58.01,66930.92,0.0,-0.9928,1e-05,0.48726]
[1780431725965,58.01,66915.79,0.0,-0.99301,1e-05,0.47463]
[1780431726980,58.01,66908.31,0.0,-0.99311,1e-05,0.46851]
[1780431727979,58.01,66902.4,0.0,-0.99319,1e-05,0.46375]
[1780431728992,58.01,66902.84,0.0,-0.99318,1e-05,0.4642]
[1780431729994,58.02,66895.74,0.0,-0.99327,1e-05,0.45862]
[1780431735033,58.02,66894.14,0.0,-0.99329,1e-05,0.45774]
[1780431739061,58.03,66888.62,0.0,-0.99335,1e-05,0.45373]
[1780431744132,58.04,66887.26,0.0,-0.99336,1e-05,0.45318]
[1780431746131,58.05,66864.59,0.0,-0.99365,1e-05,0.43571]
[1780431747135,58.06,66856.17,0.0,-0.99375,1e-05,0.42939]
[1780431748143,58.06,66862.78,0.0,-0.99367,1e-05,0.43461]
[1780431751169,58.07,66851.13,0.0,-0.99384,1e-05,0.42391]
[1780431752305,58.07,66863.43,0.0,-0.99368,1e-05,0.43346]
[1780431754193,58.1,66867.36,0.0,-0.99361,1e-05,0.438]
[1780431755200,58.16,66872.97,0.0,-0.99349,1e-05,0.44513]
[1780431756207,58.19,66879.75,0.0,-0.99338,1e-05,0.4517]
[1780431759226,58.21,66885.65,0.0,-0.99328,1e-05,0.45774]
[1780431764261,58.23,66880.44,0.0,-0.99334,1e-05,0.45411]
[1780431765274,58.23,66877.56,0.0,-0.99338,1e-05,0.45193]
[1780431767284,58.23,66882.94,0.0,-0.9933,1e-05,0.45646]
[1780431772317,58.24,66877.27,0.0,-0.99337,1e-05,0.45249]
[1780431773323,58.25,66865.95,0.0,-0.99351,1e-05,0.4438]
[1780431774331,58.25,66858.55,0.0,-0.9936,1e-05,0.43803]
[1780431775342,58.25,66853.6,0.0,-0.99367,1e-05,0.43434]
[1780431776344,58.26,66854.96,0.0,-0.99365,1e-05,0.43554]
[1780431781379,58.33,66847.32,0.0,-0.99368,1e-05,0.43313]
[1780431783394,58.34,66852.6,0.0,-0.99361,1e-05,0.43749]
[1780431785408,58.34,66846.71,0.0,-0.99368,1e-05,0.43325]
[1780431787422,58.38,66852.23,0.0,-0.99359,1e-05,0.43908]
[1780431791452,58.42,66858.11,0.0,-0.99348,1e-05,0.4455]
[1780431794479,58.42,66854.49,0.0,-0.99352,1e-05,0.44305]
[1780431796495,58.43,66864.29,0.0,-0.99339,1e-05,0.45102]
[1780431797500,58.43,66870.85,0.0,-0.9933,1e-05,0.45625]
[1780431798514,58.46,66877.85,0.0,-0.99319,1e-05,0.46319]
[1780431799517,58.46,66881.51,0.0,-0.99314,1e-05,0.46626]
[1780431801528,58.46,66869.56,0.0,-0.9933,1e-05,0.4568]
[1780431802685,58.46,66877.6,0.0,-0.99319,1e-05,0.46338]
[1780431805558,58.47,66878.62,0.0,-0.99317,1e-05,0.46441]
[1780431810590,58.48,66878.14,0.0,-0.99317,1e-05,0.46449]
[1780431815626,58.49,66870.74,0.0,-0.99329,1e-05,0.45675]
[1780431816635,58.49,66876.9,0.0,-0.99321,1e-05,0.4617]
[1780431817642,58.49,66885.88,0.0,-0.99309,1e-05,0.46921]
[1780431818650,58.5,66886.84,0.0,-0.99307,1e-05,0.47008]
[1780431821672,58.5,66869.6,0.0,-0.9933,1e-05,0.45638]
[1780431822825,58.51,66860.96,0.0,-0.99341,1e-05,0.44974]
[1780431826707,58.51,66866.76,0.0,-0.99332,1e-05,0.4547]
[1780431827713,58.52,66872.46,0.0,-0.99325,1e-05,0.45947]
[1780431831746,58.52,66865.42,0.0,-0.99333,1e-05,0.45415]
[1780431832896,58.53,66868.97,0.0,-0.99328,1e-05,0.4572]
[1780431834762,58.53,66880.09,0.0,-0.99313,1e-05,0.46637]
[1780431836799,58.54,66868.14,0.0,-0.99329,1e-05,0.45694]
[1780431837784,58.54,66858.14,0.0,-0.99342,1e-05,0.44912]
[1780431842970,58.55,66855.1,0.0,-0.99345,1e-05,0.44724]
[1780431848861,58.57,66856.58,0.0,-0.99341,1e-05,0.44927]
[1780431853040,58.58,66846.55,0.0,-0.99353,1e-05,0.44195]
[1780431853896,58.58,66846.91,0.0,-0.99353,1e-05,0.44236]
[1780431854904,58.58,66855.55,0.0,-0.99342,1e-05,0.44913]
[1780431855915,58.59,66859.34,0.0,-0.99336,1e-05,0.45237]
[1780431856923,58.59,66868.57,0.0,-0.99324,1e-05,0.45983]
[1780431857925,58.59,66873.78,0.0,-0.99317,1e-05,0.46413]
[1780431858939,58.59,66879.66,0.0,-0.99309,1e-05,0.469]
[1780431860951,58.61,66886.04,0.0,-0.99299,1e-05,0.47508]
[1780431861963,58.61,66892.57,0.0,-0.9929,1e-05,0.48056]
[1780431863111,58.61,66903.55,0.0,-0.99274,1e-05,0.48984]
[1780431866000,58.62,66893.82,0.0,-0.99288,1e-05,0.48182]
[1780431871025,58.62,66895.79,0.0,-0.99288,1e-05,0.4813]
[1780431873187,58.62,66887.02,0.0,-0.993,1e-05,0.47415]
[1780431875066,58.63,66894.02,0.0,-0.9929,1e-05,0.48003]
[1780431876073,58.63,66897.47,0.0,-0.99285,1e-05,0.48297]
[1780431881111,58.63,66896.48,0.0,-0.99286,1e-05,0.48245]
[1780431882118,58.63,66903.33,0.0,-0.99276,1e-05,0.48826]
[1780431883257,58.64,66903.11,0.0,-0.99276,1e-05,0.48813]
[1780431885139,58.64,66897.56,0.0,-0.99284,1e-05,0.48356]
[1780431886146,58.64,66897.6,0.0,-0.99284,1e-05,0.48365]
[1780431891182,58.65,66902.05,0.0,-0.99276,1e-05,0.48811]
[1780431896216,58.69,66901.97,0.0,-0.99274,1e-05,0.48987]
[1780431901252,58.72,66902.9,0.0,-0.9927,1e-05,0.49199]
[1780431903450,58.72,66895.94,0.0,-0.9928,1e-05,0.48615]
[1780431904278,58.72,66896.02,0.0,-0.99279,1e-05,0.48632]
[1780431905280,58.72,66877.17,0.0,-0.99305,1e-05,0.47077]
[1780431910317,58.73,66877.51,0.0,-0.99304,1e-05,0.47137]
[1780431912328,58.73,66884.96,0.0,-0.99294,1e-05,0.47766]
[1780431913485,58.73,66895.72,0.0,-0.99279,1e-05,0.4867]
[1780431914344,58.73,66895.86,0.0,-0.99278,1e-05,0.48694]
[1780431915348,58.73,66905.07,0.0,-0.99265,1e-05,0.49473]
[1780431916355,58.73,66908.2,0.0,-0.99261,1e-05,0.49744]
[1780431919378,58.74,66907.56,0.0,-0.99262,1e-05,0.49698]
[1780431920384,58.74,66900.84,0.0,-0.99271,1e-05,0.49129]
[1780431921390,58.74,66899.71,0.0,-0.99273,1e-05,0.49037]
[1780431925425,58.74,66894.46,0.0,-0.9928,1e-05,0.48612]
[1780431926428,58.74,66886.87,0.0,-0.9929,1e-05,0.47983]
[1780431927434,58.74,66886.39,0.0,-0.99291,1e-05,0.47949]
[1780431930456,58.75,66863.39,0.0,-0.99321,1e-05,0.461]
[1780431935495,58.76,66852.77,0.0,-0.99338,1e-05,0.45059]
[1780431936496,58.76,66849.71,0.0,-0.99342,1e-05,0.44842]
[1780431939517,58.77,66857.08,0.0,-0.99332,1e-05,0.45447]
[1780431941531,58.77,66860.43,0.0,-0.99327,1e-05,0.45736]
[1780431945562,58.78,66864.5,0.0,-0.99321,1e-05,0.46102]
[1780431950602,58.79,66867.07,0.0,-0.99317,1e-05,0.46356]
[1780431951602,58.79,66883.19,0.0,-0.99295,1e-05,0.47688]
[1780431953618,58.79,66888.83,0.0,-0.99287,1e-05,0.48162]
[1780431954625,58.8,66878.11,0.0,-0.99301,1e-05,0.47281]
[1780431955634,58.8,66876.19,0.0,-0.99304,1e-05,0.47131]
[1780431957645,58.8,66870.66,0.0,-0.99311,1e-05,0.46696]
[1780431959660,58.81,66876.34,0.0,-0.99303,1e-05,0.47184]
[1780431961679,58.81,66886.34,0.0,-0.99289,1e-05,0.48024]
[1780431962688,58.81,66894.95,0.0,-0.99277,1e-05,0.48744]
[1780431963842,58.81,66893.49,0.0,-0.99279,1e-05,0.48633]
[1780431966709,58.81,66900.82,0.0,-0.99268,1e-05,0.49267]
[1780431968723,58.81,66901.4,0.0,-0.99267,1e-05,0.4932]
[1780431970739,58.82,66891.56,0.0,-0.99281,1e-05,0.48498]
[1780431972750,58.82,66886.93,0.0,-0.99287,1e-05,0.48121]
[1780431973922,58.82,66899.11,0.0,-0.9927,1e-05,0.49161]
[1780431976781,58.82,66898.33,0.0,-0.99271,1e-05,0.49099]
[1780431981817,58.83,66896.08,0.0,-0.99274,1e-05,0.48931]
[1780431985854,58.83,66871.45,0.0,-0.99307,1e-05,0.46912]
[1780431986856,58.83,66873.4,0.0,-0.99305,1e-05,0.4708]
[1780431987865,58.84,66885.06,0.0,-0.99288,1e-05,0.48048]
[1780431988873,58.84,66887.49,0.0,-0.99285,1e-05,0.48257]
[1780431991893,58.84,66893.37,0.0,-0.9928,1e-05,0.4852]
[1780431994081,58.84,66885.63,0.0,-0.99291,1e-05,0.4789]
[1780431995922,58.84,66883.72,0.0,-0.99293,1e-05,0.47739]
[1780431999949,58.85,66881.18,0.0,-0.99296,1e-05,0.47564]
[1780432002972,58.85,66886.49,0.0,-0.99288,1e-05,0.48017]
[1780432008018,58.86,66886.59,0.0,-0.99288,1e-05,0.48057]
[1780432010024,58.86,66895.07,0.0,-0.99276,1e-05,0.48779]
[1780432011030,58.86,66898.1,0.0,-0.99271,1e-05,0.4904]
[1780432015066,58.87,66900.44,0.0,-0.99268,1e-05,0.49256]
[1780432017073,58.87,66907.62,0.0,-0.99257,1e-05,0.49876]
[1780432018082,58.87,66906.25,0.0,-0.99259,1e-05,0.49764]
[1780432020102,58.87,66897.11,0.0,-0.99272,1e-05,0.48991]
[1780432021102,58.87,66894.29,0.0,-0.99276,1e-05,0.48758]
[1780432023120,58.87,66894.58,0.0,-0.99275,1e-05,0.48793]
[1780432024293,58.88,66902.83,0.0,-0.99264,1e-05,0.49501]
[1780432026143,58.88,66903.77,0.0,-0.99262,1e-05,0.49588]
[1780432031172,58.88,66905.61,0.0,-0.99259,1e-05,0.49757]
[1780432034364,58.88,66915.98,0.0,-0.99244,1e-05,0.50659]
[1780432035202,58.88,66915.98,0.0,-0.99244,1e-05,0.50661]
[1780432036214,58.88,66926.42,0.0,-0.99229,1e-05,0.51574]
[1780432040237,58.88,66931.85,0.0,-0.99221,1e-05,0.52054]
[1780432042252,58.88,66932.96,0.0,-0.99219,1e-05,0.52153]
[1780432044433,58.88,66925.66,0.0,-0.9923,1e-05,0.51507]
[1780432047288,58.88,66922.38,0.0,-0.99235,1e-05,0.51219]
[1780432049302,58.88,66909.04,0.0,-0.99254,1e-05,0.50065]
[1780432050308,58.88,66898.95,0.0,-0.99269,1e-05,0.49204]
[1780432051316,58.88,66893.85,0.0,-0.99279,1e-05,0.4853]
[1780432052322,58.88,66898.58,0.0,-0.99273,1e-05,0.48933]
[1780432054504,58.89,66897.88,0.0,-0.99273,1e-05,0.48882]
[1780432056378,58.89,66892.73,0.0,-0.99281,1e-05,0.4845]
[1780432058378,58.89,66897.26,0.0,-0.99274,1e-05,0.4885]
[1780432063409,58.9,66897.67,0.0,-0.99273,1e-05,0.48913]
[1780432066431,58.9,66887.11,0.0,-0.99287,1e-05,0.48045]
[1780432071465,58.91,66882.76,0.0,-0.99293,1e-05,0.47717]
[1780432073478,58.91,66873.66,0.0,-0.99305,1e-05,0.46986]
[1780432074650,58.91,66867.02,0.0,-0.99314,1e-05,0.46455]
[1780432076501,58.91,66859.88,0.0,-0.99323,1e-05,0.4589]
[1780432077509,58.92,66860.01,0.0,-0.99323,1e-05,0.45921]
[1780432079521,58.92,66846.55,0.0,-0.9934,1e-05,0.44876]
[1780432082564,58.92,66854.19,0.0,-0.9933,1e-05,0.45479]
[1780432083561,58.92,66854.21,0.0,-0.9933,1e-05,0.45481]
[1780432084732,58.92,66847.58,0.0,-0.99339,1e-05,0.44957]
[1780432085574,58.92,66847.41,0.0,-0.99339,1e-05,0.44944]
[1780432086581,58.92,66839.9,0.0,-0.99348,1e-05,0.44357]
[1780432088597,58.92,66830.44,0.0,-0.9936,1e-05,0.43626]
[1780432093632,58.92,66841.36,0.0,-0.99347,1e-05,0.4447]
[1780432095649,58.92,66846.51,0.0,-0.9934,1e-05,0.44873]
[1780432100681,58.92,66847.81,0.0,-0.99338,1e-05,0.44975]
[1780432101688,58.92,66840.61,0.0,-0.99348,1e-05,0.44412]
[1780432104710,58.92,66831.04,0.0,-0.9936,1e-05,0.43672]
[1780432106726,58.92,66806.42,0.0,-0.9939,1e-05,0.41817]
[1780432107731,58.92,66801.44,0.0,-0.99396,1e-05,0.4145]
[1780432111760,58.92,66796.03,0.0,-0.99406,1e-05,0.40835]
[1780432112764,58.92,66801.19,0.0,-0.994,1e-05,0.41211]
[1780432113773,58.92,66814.32,0.0,-0.99384,1e-05,0.42181]
[1780432115786,58.92,66809.2,0.0,-0.9939,1e-05,0.41801]
[1780432117803,58.92,66816.14,0.0,-0.99381,1e-05,0.42317]
[1780432120821,58.92,66821.95,0.0,-0.99374,1e-05,0.42754]
[1780432121827,58.92,66828.12,0.0,-0.99367,1e-05,0.43221]
[1780432123847,58.92,66820.46,0.0,-0.99376,1e-05,0.42641]
[1780432128878,58.92,66816.03,0.0,-0.99382,1e-05,0.42309]
[1780432129884,58.92,66810.3,0.0,-0.99389,1e-05,0.41882]
[1780432130890,58.92,66805.44,0.0,-0.99394,1e-05,0.41523]
[1780432132905,58.92,66803.27,0.0,-0.99397,1e-05,0.41364]
[1780432137952,58.92,66807.73,0.0,-0.99392,1e-05,0.41692]
[1780432140969,58.92,66815.62,0.0,-0.99382,1e-05,0.42278]
[1780432141980,58.92,66811.79,0.0,-0.99387,1e-05,0.41993]
[1780432145183,58.92,66804.47,0.0,-0.99396,1e-05,0.41452]
[1780432147013,58.92,66803.1,0.0,-0.99397,1e-05,0.41351]
[1780432151044,58.92,66807.47,0.0,-0.99392,1e-05,0.41673]
[1780432152048,58.92,66810.3,0.0,-0.99389,1e-05,0.41882]
[1780432154062,58.92,66817.66,0.0,-0.9938,1e-05,0.42431]
[1780432155269,58.92,66825.54,0.0,-0.9937,1e-05,0.43025]
[1780432156081,58.92,66835.84,0.0,-0.99357,1e-05,0.43812]
[1780432158102,58.92,66837.19,0.0,-0.99355,1e-05,0.43916]
[1780432161114,58.92,66849.3,0.0,-0.9934,1e-05,0.44858]
[1780432162122,58.92,66855.31,0.0,-0.99332,1e-05,0.45332]
[1780432163129,58.92,66852.27,0.0,-0.99336,1e-05,0.45092]
[1780432165330,58.92,66848.48,0.0,-0.99341,1e-05,0.44794]
[1780432171188,58.92,66856.97,0.0,-0.99333,1e-05,0.45228]
[1780432173202,58.92,66860.02,0.0,-0.99329,1e-05,0.4547]
[1780432177230,58.92,66847.57,0.0,-0.99345,1e-05,0.4449]
[1780432178237,58.92,66848.03,0.0,-0.99345,1e-05,0.44526]
[1780432181259,58.92,66855.44,0.0,-0.99335,1e-05,0.45108]
[1780432182264,58.92,66856.23,0.0,-0.99334,1e-05,0.4517]
[1780432184283,58.92,66850.33,0.0,-0.99342,1e-05,0.44706]
[1780432185471,58.92,66847.79,0.0,-0.99345,1e-05,0.44507]
[1780432190325,58.92,66843.17,0.0,-0.99351,1e-05,0.44148]
[1780432191331,58.92,66835.61,0.0,-0.99361,1e-05,0.43565]
[1780432192339,58.92,66829.37,0.0,-0.99368,1e-05,0.43089]
[1780432193346,58.92,66826.0,0.0,-0.99373,1e-05,0.42833]
[1780432197374,58.92,66831.08,0.0,-0.99366,1e-05,0.43219]
[1780432202409,58.92,66831.74,0.0,-0.99365,1e-05,0.43269]
[1780432204425,58.92,66829.56,0.0,-0.99368,1e-05,0.43103]
[1780432209459,58.92,66831.34,0.0,-0.99366,1e-05,0.43239]
[1780432211477,58.92,66839.84,0.0,-0.99355,1e-05,0.4389]
[1780432212479,58.92,66841.32,0.0,-0.99353,1e-05,0.44005]
[1780432214493,58.92,66855.36,0.0,-0.99335,1e-05,0.45101]
[1780432215691,58.92,66871.97,0.0,-0.99313,1e-05,0.46428]
[1780432216507,58.92,66871.97,0.0,-0.99313,1e-05,0.46428]
[1780432219528,58.92,66877.43,0.0,-0.99306,1e-05,0.46871]
[1780432220542,58.92,66878.37,0.0,-0.99305,1e-05,0.46948]
[1780432223556,58.92,66872.94,0.0,-0.99312,1e-05,0.46506]
[1780432225771,58.92,66888.97,0.0,-0.9929,1e-05,0.47819]
[1780432228593,58.92,66891.85,0.0,-0.99286,1e-05,0.48058]
[1780432231627,58.92,66902.21,0.0,-0.99275,1e-05,0.48677]
[1780432233629,58.92,66907.2,0.0,-0.99268,1e-05,0.49099]
[1780432234636,58.92,66900.39,0.0,-0.99278,1e-05,0.48525]
[1780432235841,58.92,66908.27,0.0,-0.99267,1e-05,0.49189]
[1780432237661,58.92,66904.05,0.0,-0.99273,1e-05,0.48832]
[1780432242696,58.92,66906.25,0.0,-0.99269,1e-05,0.49018]
[1780432244709,58.92,66911.73,0.0,-0.99262,1e-05,0.49484]
[1780432245717,58.92,66916.58,0.0,-0.99255,1e-05,0.49899]
[1780432248736,58.92,66923.31,0.0,-0.99245,1e-05,0.50479]
[1780432250754,58.92,66913.73,0.0,-0.99259,1e-05,0.49654]
[1780432251756,58.92,66894.82,0.0,-0.99285,1e-05,0.48059]
[1780432252764,58.92,66894.82,0.0,-0.99285,1e-05,0.48059]
[1780432253771,58.92,66900.05,0.0,-0.99278,1e-05,0.48496]
[1780432255990,58.92,66907.6,0.0,-0.99268,1e-05,0.49133]
[1780432261855,58.92,66909.49,0.0,-0.99265,1e-05,0.49301]
[1780432262850,58.92,66920.52,0.0,-0.99249,1e-05,0.50248]
[1780432264869,58.92,66914.69,0.0,-0.99257,1e-05,0.49752]
[1780432267895,58.93,66919.84,0.0,-0.9925,1e-05,0.50203]
[1780432271966,58.93,66932.52,0.0,-0.99231,1e-05,0.51313]
[1780432273937,58.93,66924.68,0.0,-0.99242,1e-05,0.50629]
[1780432274941,58.93,66948.06,0.0,-0.99207,2e-05,0.52695]
[1780432276955,58.93,66968.09,0.0,-0.99176,2e-05,0.54519]
[1780432277963,58.93,66980.22,0.0,-0.99157,2e-05,0.55648]
[1780432278972,58.93,66991.36,0.0,-0.99139,2e-05,0.56702]
[1780432279976,58.93,67006.52,0.0,-0.99114,2e-05,0.58163]
[1780432280984,58.93,67017.9,0.0,-0.99095,2e-05,0.59279]
[1780432283005,58.93,67007.33,0.0,-0.99113,2e-05,0.58242]
[1780432284027,58.93,67020.92,0.0,-0.9909,2e-05,0.59579]
[1780432285021,58.93,67026.1,0.0,-0.99081,2e-05,0.60095]
[1780432288050,58.93,67053.8,0.0,-0.99032,2e-05,0.62917]
[1780432289058,58.93,67067.83,0.0,-0.99006,2e-05,0.64386]
[1780432290068,58.93,67067.82,0.0,-0.99006,2e-05,0.64385]
[1780432292083,58.93,67073.41,0.0,-0.99,2e-05,0.64674]
[1780432294095,58.93,67064.47,0.0,-0.99017,2e-05,0.63731]
[1780432295103,58.93,67057.29,0.0,-0.9903,2e-05,0.62981]
[1780432296332,58.93,67050.42,0.0,-0.99042,2e-05,0.6227]
[1780432297116,58.93,67050.42,0.0,-0.99042,2e-05,0.6227]
[1780432298124,58.93,67043.23,0.0,-0.99055,2e-05,0.61534]
[1780432299131,58.93,67034.51,0.0,-0.9907,2e-05,0.6065]
[1780432300137,58.93,67035.58,0.0,-0.99068,2e-05,0.60758]
[1780432302153,58.93,67048.46,0.0,-0.99046,2e-05,0.62069]
[1780432304166,58.93,67055.33,0.0,-0.99033,2e-05,0.62778]
[1780432305172,58.93,67052.92,0.0,-0.99038,2e-05,0.62528]
[1780432306403,58.93,67037.84,0.0,-0.99064,2e-05,0.60986]
[1780432308194,58.93,67045.1,0.0,-0.99052,2e-05,0.61725]
[1780432310212,58.93,67040.57,0.0,-0.9906,2e-05,0.61263]
[1780432312229,58.93,67036.2,0.0,-0.99067,2e-05,0.6082]
[1780432313236,58.93,67023.46,0.0,-0.99089,2e-05,0.59544]
[1780432314244,58.93,67018.5,0.0,-0.99098,2e-05,0.59053]
[1780432318275,58.93,67035.22,0.0,-0.99069,2e-05,0.60721]
[1780432319278,58.93,67037.61,0.0,-0.99065,2e-05,0.60963]
[1780432320294,58.93,67042.82,0.0,-0.99056,2e-05,0.61492]
[1780432321293,58.93,67043.69,0.0,-0.99054,2e-05,0.61581]
[1780432323309,58.93,67033.24,0.0,-0.99073,2e-05,0.60522]
[1780432324322,58.93,67028.87,0.0,-0.9908,2e-05,0.60083]
[1780432325329,58.93,67039.82,0.0,-0.99061,2e-05,0.61187]
[1780432326550,58.93,67059.45,0.0,-0.99026,2e-05,0.63206]
[1780432327347,58.93,67059.45,0.0,-0.99026,2e-05,0.63206]
[1780432328350,58.93,67061.23,0.0,-0.99023,2e-05,0.63392]
[1780432330372,58.93,67052.42,0.0,-0.99038,2e-05,0.62478]
[1780432331378,58.93,67046.99,0.0,-0.99048,2e-05,0.61921]
[1780432332383,58.93,67051.18,0.0,-0.99041,2e-05,0.62355]
[1780432335409,58.93,67059.96,0.0,-0.99025,2e-05,0.63272]
[1780432336625,58.93,67082.34,0.0,-0.98983,2e-05,0.65642]
[1780432337422,58.93,67082.34,0.0,-0.98983,2e-05,0.65642]
[1780432338428,58.94,67087.51,0.0,-0.98973,2e-05,0.66235]
[1780432340442,58.94,67085.66,0.0,-0.98975,2e-05,0.66072]
[1780432344473,58.94,67091.4,0.0,-0.98964,2e-05,0.66694]
[1780432345479,58.94,67093.82,0.0,-0.9896,2e-05,0.66958]
[1780432350515,58.94,67090.12,0.0,-0.98967,2e-05,0.66555]
[1780432352530,58.94,67100.74,0.0,-0.98951,2e-05,0.67404]
[1780432353538,58.94,67114.61,0.0,-0.98924,2e-05,0.68941]
[1780432354543,58.95,67118.32,0.0,-0.98916,2e-05,0.69394]
[1780432355550,58.95,67125.16,0.0,-0.98902,2e-05,0.70167]
[1780432356557,59.01,67133.29,0.0,-0.98879,2e-05,0.71472]
[1780432358583,59.01,67139.43,0.0,-0.98866,2e-05,0.72181]
[1780432359583,59.01,67148.23,0.0,-0.98847,2e-05,0.73245]
[1780432360592,59.01,67147.3,0.0,-0.98849,2e-05,0.73136]
[1780432363613,59.01,67153.6,0.0,-0.98836,2e-05,0.73877]
[1780432368648,59.01,67160.78,0.0,-0.9882,2e-05,0.74729]
[1780432369655,59.01,67157.95,0.0,-0.98826,2e-05,0.74392]
[1780432370661,59.01,67149.35,0.0,-0.98845,2e-05,0.73377]
[1780432371669,59.01,67147.97,0.0,-0.98847,2e-05,0.73215]
[1780432375700,59.01,67154.0,0.0,-0.98835,2e-05,0.73924]
[1780432376908,59.01,67147.0,0.0,-0.9885,2e-05,0.73101]
[1780432378718,59.01,67150.38,0.0,-0.98842,2e-05,0.73498]
[1780432380732,59.01,67156.54,0.0,-0.98829,2e-05,0.74225]
[1780432385774,59.01,67167.0,0.0,-0.98807,2e-05,0.75473]
[1780432386980,59.01,67168.67,0.0,-0.98803,2e-05,0.75674]
[1780432388796,59.01,67161.74,0.0,-0.98818,2e-05,0.74843]
[1780432389806,59.01,67172.57,0.0,-0.98795,2e-05,0.76145]
[1780432391822,59.01,67174.39,0.0,-0.98791,2e-05,0.76365]
[1780432392828,59.01,67159.85,0.0,-0.98822,2e-05,0.74618]
[1780432393830,59.01,67155.21,0.0,-0.98832,2e-05,0.74068]
[1780432397053,59.01,67167.8,0.0,-0.98805,2e-05,0.75569]
[1780432398865,59.01,67174.32,0.0,-0.98791,2e-05,0.76356]
[1780432399872,59.01,67173.68,0.0,-0.98792,2e-05,0.76279]
[1780432402893,59.02,67165.08,0.0,-0.9881,2e-05,0.75282]
[1780432403902,59.02,67164.61,0.0,-0.98811,2e-05,0.75226]
[1780432408937,59.04,67160.07,0.0,-0.98819,2e-05,0.74801]
[1780432410949,59.05,67165.52,0.0,-0.98806,2e-05,0.75532]
[1780432411958,59.06,67173.88,0.0,-0.98792,2e-05,0.76241]
[1780432412965,59.06,67191.81,0.0,-0.98751,2e-05,0.78477]
[1780432414000,59.12,67199.75,0.0,-0.98726,2e-05,0.79869]
[1780432414980,59.18,67201.45,0.0,-0.98714,2e-05,0.80488]
[1780432415987,59.19,67206.57,0.0,-0.98702,2e-05,0.81177]
[1780432416995,59.2,67211.91,0.0,-0.98688,2e-05,0.8194]
[1780432420026,59.22,67215.48,0.0,-0.98677,2e-05,0.82523]
[1780432422037,59.23,67209.96,0.0,-0.98689,2e-05,0.81898]
[1780432423045,59.23,67218.43,0.0,-0.98668,2e-05,0.83028]
[1780432425059,59.25,67223.86,0.0,-0.98653,2e-05,0.83815]
[1780432426066,59.25,67230.09,0.0,-0.98638,2e-05,0.84669]
[1780432431103,59.27,67224.3,0.0,-0.98649,2e-05,0.84071]
[1780432432117,59.29,67232.25,0.0,-0.98628,2e-05,0.85193]
[1780432436145,59.3,67225.49,0.0,-0.98642,2e-05,0.84422]
[1780432437344,59.31,67220.52,0.0,-0.98653,2e-05,0.83814]
[1780432438156,59.31,67210.91,0.0,-0.98675,2e-05,0.82613]
[1780432440177,59.33,67198.14,0.0,-0.98704,2e-05,0.81066]
[1780432441185,59.38,67189.24,0.0,-0.98717,2e-05,0.80349]
[1780432442208,59.39,67176.88,0.0,-0.98744,2e-05,0.78849]
[1780432443223,59.45,67165.4,0.0,-0.98763,2e-05,0.77835]
[1780432444216,59.46,67165.98,0.0,-0.98761,2e-05,0.77946]
[1780432445221,59.46,67172.67,0.0,-0.98745,2e-05,0.78809]
[1780432446246,59.47,67175.78,0.0,-0.98737,2e-05,0.79234]
[1780432449266,59.55,67165.75,0.0,-0.9875,2e-05,0.78514]
[1780432453294,59.57,67156.62,0.0,-0.98767,2e-05,0.77557]
[1780432457319,59.59,67166.9,0.0,-0.98742,2e-05,0.78977]
[1780432459333,59.61,67179.13,0.0,-0.98712,2e-05,0.8058]
[1780432464369,59.64,67184.98,0.0,-0.98695,2e-05,0.81521]
[1780432469405,59.67,67182.51,0.0,-0.98697,2e-05,0.81413]
[1780432472424,59.68,67171.5,0.0,-0.98725,2e-05,0.79801]
[1780432474438,59.69,67166.03,0.0,-0.98737,2e-05,0.79164]
[1780432477639,59.71,67162.03,0.0,-0.98743,2e-05,0.78831]
[1780432481488,59.74,67169.49,0.0,-0.98723,2e-05,0.79915]
[1780432485517,59.87,67163.91,0.0,-0.9872,2e-05,0.80101]
[1780432487710,59.88,67153.03,0.0,-0.98743,2e-05,0.78837]
[1780432489557,59.89,67144.94,0.0,-0.98759,2e-05,0.77928]
[1780432490594,59.89,67127.27,0.0,-0.98798,2e-05,0.75803]
[1780432491574,59.96,67109.24,0.0,-0.98829,2e-05,0.741]
[1780432492571,59.96,67094.68,0.0,-0.98858,2e-05,0.72454]
[1780432493583,60.02,67077.43,0.0,-0.98887,2e-05,0.70868]
[1780432494594,60.08,67067.28,0.0,-0.989,2e-05,0.701]
[1780432495598,60.09,67065.34,0.0,-0.98904,2e-05,0.69921]
[1780432497783,60.1,67057.35,0.0,-0.98918,2e-05,0.69111]
[1780432498620,60.11,67057.35,0.0,-0.98917,2e-05,0.69147]
[1780432499629,60.11,67064.79,0.0,-0.98902,2e-05,0.70008]
[1780432500635,60.12,67065.95,0.0,-0.98899,2e-05,0.70174]
[1780432503658,60.14,67071.62,0.0,-0.98886,2e-05,0.7092]
[1780432504718,60.14,67081.59,0.0,-0.98865,2e-05,0.72085]
[1780432505669,60.14,67087.8,0.0,-0.98852,2e-05,0.72795]
[1780432506678,60.15,67084.45,0.0,-0.98857,2e-05,0.72487]
[1780432508691,60.17,67084.83,0.0,-0.98855,2e-05,0.72606]
[1780432509699,60.17,67086.32,0.0,-0.98852,2e-05,0.72814]
[1780432514740,60.2,67089.86,0.0,-0.98841,2e-05,0.73411]
[1780432516758,60.21,67095.87,0.0,-0.98827,2e-05,0.74184]
[1780432519784,60.23,67089.11,0.0,-0.98839,2e-05,0.73515]
[1780432522797,60.25,67081.78,0.0,-0.98852,2e-05,0.72786]
[1780432523801,60.26,67072.79,0.0,-0.9887,2e-05,0.71799]
[1780432524816,60.26,67074.83,0.0,-0.98865,2e-05,0.72068]
[1780432525818,60.27,67081.57,0.0,-0.9885,2e-05,0.72875]
[1780432526824,60.27,67087.91,0.0,-0.98837,2e-05,0.73643]
[1780432528016,60.28,67095.47,0.0,-0.9882,2e-05,0.74559]
[1780432529860,60.29,67102.67,0.0,-0.98803,2e-05,0.7548]
[1780432530858,60.3,67117.38,0.0,-0.98771,2e-05,0.77269]
[1780432531864,60.3,67121.11,0.0,-0.98767,2e-05,0.77411]
[1780432536899,60.33,67118.8,0.0,-0.98769,2e-05,0.7733]
[1780432541935,60.36,67112.93,0.0,-0.98778,2e-05,0.76822]
[1780432542943,60.37,67113.16,0.0,-0.98777,2e-05,0.76889]
[1780432543949,60.38,67106.95,0.0,-0.98789,2e-05,0.76188]
[1780432544957,60.38,67098.4,0.0,-0.98807,2e-05,0.75218]
[1780432545963,60.39,67093.76,0.0,-0.98816,2e-05,0.74713]
[1780432546970,60.39,67100.66,0.0,-0.98801,2e-05,0.75561]
[1780432547977,60.4,67100.39,0.0,-0.98801,2e-05,0.75567]
[1780432553013,60.43,67097.66,0.0,-0.98803,2e-05,0.75439]
[1780432558221,60.46,67098.67,0.0,-0.98797,2e-05,0.75751]
[1780432564111,60.5,67110.04,0.0,-0.98768,2e-05,0.77335]
[1780432565159,60.5,67116.95,0.0,-0.98753,2e-05,0.78206]
[1780432566128,60.51,67116.5,0.0,-0.98752,2e-05,0.7823]
[1780432567136,60.51,67103.88,0.0,-0.9878,2e-05,0.76716]
[1780432568302,60.52,67092.79,0.0,-0.98803,2e-05,0.75444]
[1780432569153,60.53,67092.37,0.0,-0.98803,2e-05,0.75433]
[1780432570159,60.53,67086.91,0.0,-0.98814,2e-05,0.74833]
[1780432571168,60.54,67086.13,0.0,-0.98815,2e-05,0.7478]
[1780432575194,60.56,67095.04,0.0,-0.98793,2e-05,0.75979]
[1780432577217,60.57,67102.5,0.0,-0.98776,2e-05,0.76902]
[1780432578372,60.57,67120.12,0.0,-0.98737,2e-05,0.79064]
[1780432579227,60.58,67120.36,0.0,-0.98736,2e-05,0.79132]
[1780432580246,60.59,67124.95,0.0,-0.98725,2e-05,0.79733]
[1780432582258,60.6,67139.31,0.0,-0.98691,2e-05,0.81589]
[1780432583264,60.6,67146.01,0.0,-0.98674,2e-05,0.8247]
[1780432584270,60.61,67140.68,0.0,-0.98686,2e-05,0.8184]
[1780432585276,60.62,67134.4,0.0,-0.987,2e-05,0.81098]
[1780432586284,60.62,67135.1,0.0,-0.98697,2e-05,0.81225]
[1780432591318,60.65,67140.53,0.0,-0.98687,2e-05,0.81746]
[1780432593333,60.66,67141.02,0.0,-0.98684,2e-05,0.81885]
[1780432594339,60.67,67134.55,0.0,-0.98698,2e-05,0.81118]
[1780432595357,60.68,67130.77,0.0,-0.98706,2e-05,0.8069]
[1780432596356,60.68,67136.71,0.0,-0.98692,2e-05,0.81467]
[1780432597367,60.69,67144.79,0.0,-0.98672,2e-05,0.82519]
[1780432598513,60.7,67148.62,0.0,-0.98662,2e-05,0.8308]
[1780432602400,60.72,67143.42,0.0,-0.98672,2e-05,0.82538]
[1780432604414,60.73,67135.54,0.0,-0.98689,2e-05,0.81629]
[1780432606433,60.74,67134.04,0.0,-0.98691,2e-05,0.81522]
[1780432610458,60.76,67142.82,0.0,-0.98667,2e-05,0.82781]
[1780432612470,60.77,67142.01,0.0,-0.98668,2e-05,0.82754]
[1780432615491,60.79,67136.86,0.0,-0.98678,2e-05,0.82223]
[1780432619520,60.81,67130.67,0.0,-0.98689,2e-05,0.81604]
[1780432624555,60.84,67128.35,0.0,-0.98691,2e-05,0.81511]
[1780432629591,60.88,67136.07,0.0,-0.98668,2e-05,0.8271]
[1780432630599,60.88,67145.2,0.0,-0.98646,2e-05,0.839]
[1780432635638,60.9,67160.97,0.0,-0.98606,2e-05,0.86068]
[1780432636641,60.91,67174.85,0.0,-0.98571,2e-05,0.87945]
[1780432640667,60.93,67181.9,0.0,-0.98552,2e-05,0.88993]
[1780432645703,60.95,67181.07,0.0,-0.98551,2e-05,0.89023]
[1780432650744,60.97,67180.7,0.0,-0.9855,2e-05,0.89086]
[1780432651746,60.97,67169.78,0.0,-0.98582,2e-05,0.87322]
[1780432652752,60.98,67158.18,0.0,-0.98609,2e-05,0.85842]
[1780432653761,60.98,67154.59,0.0,-0.98617,2e-05,0.85411]
[1780432657789,61.0,67165.68,0.0,-0.98588,2e-05,0.86982]
[1780432658947,61.01,67168.17,0.0,-0.98581,2e-05,0.87339]
[1780432661829,61.02,67185.6,0.0,-0.98537,3e-05,0.89709]
[1780432662839,61.02,67190.37,0.0,-0.98525,3e-05,0.90349]
[1780432663842,61.02,67185.29,0.0,-0.98538,3e-05,0.89667]
[1780432664850,61.02,67180.2,0.0,-0.9855,2e-05,0.89016]
[1780432665858,61.02,67179.83,0.0,-0.9855,2e-05,0.88995]
[1780432670893,61.04,67178.06,0.0,-0.98552,2e-05,0.88901]
[1780432675935,61.06,67177.24,0.0,-0.98551,2e-05,0.88934]
[1780432679090,61.08,67168.3,0.0,-0.98572,2e-05,0.87839]
[1780432679959,61.08,67168.3,0.0,-0.98571,2e-05,0.87869]
[1780432683991,61.1,67163.09,0.0,-0.98582,2e-05,0.87305]
[1780432686024,61.11,67152.54,0.0,-0.98606,2e-05,0.85996]
[1780432687010,61.11,67149.3,0.0,-0.98613,2e-05,0.8561]
[1780432688017,61.12,67156.9,0.0,-0.98594,2e-05,0.86627]
[1780432689174,61.12,67159.23,0.0,-0.98588,2e-05,0.86962]
[1780432692055,61.13,67165.18,0.0,-0.98572,2e-05,0.87833]
[1780432697093,61.15,67168.21,0.0,-0.98563,2e-05,0.88321]
[1780432699243,61.15,67154.0,0.0,-0.98596,2e-05,0.86521]
[1780432700113,61.16,67154.11,0.0,-0.98595,2e-05,0.86566]
[1780432702129,61.17,67156.8,0.0,-0.98588,2e-05,0.86981]
[1780432704144,61.18,67162.62,0.0,-0.98572,2e-05,0.87804]
[1780432708172,61.19,67156.61,0.0,-0.98585,2e-05,0.87137]
[1780432710185,61.2,67153.26,0.0,-0.98592,2e-05,0.86764]
[1780432713205,61.22,67142.72,0.0,-0.98621,2e-05,0.85128]
[1780432714215,61.22,67140.13,0.0,-0.98627,2e-05,0.84831]
[1780432717244,61.24,67145.29,0.0,-0.98612,2e-05,0.85595]
[1780432718251,61.24,67152.08,0.0,-0.98595,2e-05,0.86505]
[1780432719387,61.25,67151.89,0.0,-0.98595,2e-05,0.86513]
[1780432722282,61.26,67159.01,0.0,-0.98576,2e-05,0.87535]
[1780432723286,61.27,67165.94,0.0,-0.98559,2e-05,0.88475]
[1780432724293,61.27,67161.34,0.0,-0.98569,2e-05,0.87899]
[1780432726317,61.28,67162.42,0.0,-0.98566,2e-05,0.88101]
[1780432729459,61.29,67168.11,0.0,-0.9855,2e-05,0.8894]
[1780432735371,61.32,67167.31,0.0,-0.98549,2e-05,0.89004]
[1780432738392,61.33,67163.43,0.0,-0.98557,2e-05,0.88577]
[1780432743436,61.34,67165.0,0.0,-0.9855,2e-05,0.889]
[1780432748467,61.37,67167.0,0.0,-0.98542,2e-05,0.89362]
[1780432752495,61.39,67159.32,0.0,-0.98559,2e-05,0.88461]
[1780432753503,61.39,67151.88,0.0,-0.98576,2e-05,0.87517]
[1780432754509,61.4,67144.67,0.0,-0.98593,2e-05,0.86612]
[1780432755517,61.4,67137.78,0.0,-0.98609,2e-05,0.85757]
[1780432760551,61.43,67135.14,0.0,-0.98612,2e-05,0.85584]
[1780432765587,61.45,67137.16,0.0,-0.98604,2e-05,0.86009]
[1780432770621,61.47,67138.28,0.0,-0.98599,2e-05,0.86313]
[1780432773642,61.49,67131.21,0.0,-0.9862,2e-05,0.85134]
[1780432776663,61.5,67136.5,0.0,-0.98605,2e-05,0.8591]
[1780432778678,61.51,67142.65,0.0,-0.98589,2e-05,0.86766]
[1780432782705,61.53,67146.79,0.0,-0.98577,2e-05,0.87423]
[1780432787764,61.55,67164.85,0.0,-0.98529,3e-05,0.89941]
[1780432788748,61.55,67182.25,0.0,-0.98485,3e-05,0.92302]
[1780432789883,61.56,67189.36,0.0,-0.98466,3e-05,0.93291]
[1780432794791,61.57,67181.42,0.0,-0.98485,3e-05,0.9231]
[1780432798855,61.58,67175.67,0.0,-0.98498,3e-05,0.91621]
[1780432802854,61.6,67169.29,0.0,-0.98512,3e-05,0.90857]
[1780432807893,61.61,67170.39,0.0,-0.98507,3e-05,0.91123]
[1780432810911,61.62,67163.73,0.0,-0.98523,3e-05,0.90304]
[1780432815954,61.64,67158.68,0.0,-0.98533,2e-05,0.89759]
[1780432817959,61.65,67165.04,0.0,-0.98516,3e-05,0.90655]
[1780432822995,61.67,67163.14,0.0,-0.98518,3e-05,0.90524]
[1780432828032,61.68,67159.32,0.0,-0.98526,3e-05,0.90113]
[1780432833066,61.7,67159.0,0.0,-0.98531,2e-05,0.89813]
[1780432837097,61.71,67150.09,0.0,-0.98551,2e-05,0.88736]
[1780432838104,61.72,67142.8,0.0,-0.98568,2e-05,0.87809]
[1780432839131,61.72,67142.56,0.0,-0.98568,2e-05,0.87806]
[1780432840120,61.72,67137.4,0.0,-0.9858,2e-05,0.87164]
[1780432841126,61.73,67131.78,0.0,-0.98593,2e-05,0.86467]
[1780432843139,61.74,67130.58,0.0,-0.98595,2e-05,0.86373]
[1780432846182,61.75,67119.82,0.0,-0.98619,2e-05,0.85088]
[1780432847171,61.76,67101.66,0.0,-0.98661,2e-05,0.82836]
[1780432848174,61.76,67096.59,0.0,-0.98672,2e-05,0.82242]
[1780432849181,61.77,67096.7,0.0,-0.98671,2e-05,0.82292]
[1780432852215,61.78,67104.49,0.0,-0.98651,2e-05,0.8337]
[1780432853215,61.79,67109.36,0.0,-0.98639,2e-05,0.84015]
[1780432854222,61.79,67109.95,0.0,-0.98637,2e-05,0.84123]
[1780432859263,61.82,67110.21,0.0,-0.98633,2e-05,0.84323]
[1780432864423,61.84,67108.15,0.0,-0.98635,2e-05,0.8423]
[1780432866329,61.85,67100.19,0.0,-0.98652,2e-05,0.833]
[1780432867333,61.86,67096.82,0.0,-0.98659,2e-05,0.82915]
[1780432870497,61.87,67089.09,0.0,-0.98675,2e-05,0.82063]
[1780432872368,61.89,67094.2,0.0,-0.98662,2e-05,0.82768]
[1780432873376,61.89,67100.58,0.0,-0.98646,2e-05,0.83598]
[1780432874382,61.9,67098.24,0.0,-0.98651,2e-05,0.8334]
[1780432876399,61.91,67110.23,0.0,-0.98622,2e-05,0.84917]
[1780432877404,61.91,67114.99,0.0,-0.9861,2e-05,0.85554]
[1780432878411,61.92,67109.34,0.0,-0.98623,2e-05,0.84868]
[1780432879417,61.92,67104.31,0.0,-0.98634,2e-05,0.84266]
[1780432880566,61.93,67104.18,0.0,-0.98634,2e-05,0.84283]
[1780432886467,61.96,67101.91,0.0,-0.98635,2e-05,0.84197]
[1780432888481,61.97,67096.62,0.0,-0.98646,2e-05,0.83601]
[1780432893520,61.99,67101.75,0.0,-0.98637,2e-05,0.8405]
[1780432894525,62.0,67104.03,0.0,-0.98631,2e-05,0.8437]
[1780432898552,62.02,67090.64,0.0,-0.98659,2e-05,0.8283]
[1780432899559,62.02,67085.28,0.0,-0.98671,2e-05,0.82203]
[1780432900711,62.03,67083.61,0.0,-0.98674,2e-05,0.82034]
[1780432905608,62.05,67092.56,0.0,-0.9865,2e-05,0.83321]
[1780432906608,62.06,67099.26,0.0,-0.98634,2e-05,0.84193]
[1780432907616,62.07,67107.29,0.0,-0.98614,2e-05,0.85271]
[1780432912652,62.09,67108.91,0.0,-0.98607,2e-05,0.85631]
[1780432917684,62.12,67108.15,0.0,-0.98606,2e-05,0.85691]
[1780432922719,62.14,67119.33,0.0,-0.98576,2e-05,0.87274]
[1780432923728,62.14,67124.47,0.0,-0.98563,2e-05,0.87967]
[1780432928762,62.16,67118.77,0.0,-0.98575,2e-05,0.87368]
[1780432930922,62.17,67124.05,0.0,-0.98561,2e-05,0.88108]
[1780432936819,62.2,67120.05,0.0,-0.98567,2e-05,0.87757]
[1780432938834,62.2,67111.22,0.0,-0.98588,2e-05,0.86676]
[1780432939840,62.21,67111.22,0.0,-0.98587,2e-05,0.86706]
[1780432944876,62.23,67105.77,0.0,-0.98597,2e-05,0.86158]
[1780432949911,62.25,67108.83,0.0,-0.98587,2e-05,0.86699]
[1780432951062,62.26,67112.66,0.0,-0.98583,2e-05,0.86844]
[1780432952933,62.26,67119.05,0.0,-0.98567,2e-05,0.87723]
[1780432954948,62.27,67126.04,0.0,-0.98549,2e-05,0.88684]
[1780432957968,62.28,67133.6,0.0,-0.98529,2e-05,0.89751]
[1780432958975,62.29,67140.96,0.0,-0.9851,3e-05,0.90747]
[1780432964009,62.3,67141.66,0.0,-0.98506,3e-05,0.90952]
[1780432969049,62.32,67143.78,0.0,-0.98498,3e-05,0.91344]
[1780432971203,62.33,67137.16,0.0,-0.98514,3e-05,0.9051]
[1780432977106,62.35,67129.69,0.0,-0.9853,2e-05,0.89661]
[1780432982143,62.36,67126.69,0.0,-0.98535,2e-05,0.89389]
[1780432983147,62.37,67132.16,0.0,-0.98521,2e-05,0.90131]
[1780432984154,62.37,67137.25,0.0,-0.98508,3e-05,0.90826]
[1780432989190,62.38,67137.88,0.0,-0.98504,3e-05,0.91018]
[1780432994223,62.4,67137.78,0.0,-0.98503,3e-05,0.91112]
[1780432998251,62.41,67132.21,0.0,-0.98515,2e-05,0.9046]
[1780433003378,62.43,67132.3,0.0,-0.98513,2e-05,0.90583]
[1780433008403,62.44,67131.23,0.0,-0.98513,2e-05,0.90553]
[1780433013436,62.46,67132.64,0.0,-0.98514,2e-05,0.90462]
[1780433015451,62.47,67123.91,0.0,-0.98535,2e-05,0.89358]
[1780433017463,62.47,67123.05,0.0,-0.98536,2e-05,0.89292]
[1780433019481,62.48,67128.21,0.0,-0.98522,2e-05,0.90016]
[1780433022506,62.49,67132.62,0.0,-0.9851,3e-05,0.90666]
[1780433027535,62.51,67128.84,0.0,-0.98517,2e-05,0.90276]
[1780433032569,62.52,67127.35,0.0,-0.98519,2e-05,0.90193]
[1780433036598,62.54,67131.74,0.0,-0.98506,3e-05,0.90861]
[1780433040629,62.55,67135.93,0.0,-0.98494,3e-05,0.915]
[1780433043649,62.56,67142.58,0.0,-0.98476,3e-05,0.92449]
[1780433045663,62.56,67146.08,0.0,-0.98466,3e-05,0.92957]
[1780433050702,62.57,67144.08,0.0,-0.9847,3e-05,0.92777]
[1780433055735,62.59,67148.08,0.0,-0.98458,3e-05,0.93407]
[1780433060770,62.6,67149.19,0.0,-0.98453,3e-05,0.93661]
[1780433065805,62.61,67152.98,0.0,-0.98442,3e-05,0.94243]
[1780433066812,62.62,67157.43,0.0,-0.98429,3e-05,0.94881]
[1780433071999,62.63,67161.94,0.0,-0.98423,3e-05,0.95172]
[1780433077892,62.64,67161.58,0.0,-0.98422,3e-05,0.95212]
[1780433082930,62.65,67161.67,0.0,-0.9842,3e-05,0.95298]
[1780433083943,62.65,67168.73,0.0,-0.98401,3e-05,0.96284]
[1780433084945,62.65,67178.47,0.0,-0.98375,3e-05,0.9765]
[1780433089977,62.66,67183.61,0.0,-0.9836,3e-05,0.98422]
[1780433095021,62.67,67184.2,0.0,-0.98358,3e-05,0.98553]
[1780433100053,62.67,67184.74,0.0,-0.98355,3e-05,0.98678]
[1780433105089,62.68,67183.24,0.0,-0.98358,3e-05,0.98513]
[1780433107102,62.68,67188.4,0.0,-0.98344,3e-05,0.99259]
[1780433112287,62.69,67184.32,0.0,-0.98354,3e-05,0.98726]
[1780433116174,62.69,67190.9,0.0,-0.98336,3e-05,0.99692]
[1780433120201,62.7,67196.32,0.0,-0.9832,3e-05,1.00491]
[1780433122362,62.7,67202.93,0.0,-0.98302,3e-05,1.01451]
[1780433123222,62.7,67202.78,0.0,-0.98302,3e-05,1.01434]
[1780433126241,62.7,67197.45,0.0,-0.98316,3e-05,1.00685]
[1780433127259,62.7,67189.31,0.0,-0.98339,3e-05,0.99532]
[1780433131278,62.7,67196.54,0.0,-0.98325,3e-05,1.00174]
[1780433132434,62.71,67202.16,0.0,-0.98309,3e-05,1.00983]
[1780433135306,62.71,67206.47,0.0,-0.98297,3e-05,1.01617]
[1780433140347,62.71,67214.31,0.0,-0.98275,3e-05,1.02771]
[1780433141353,62.71,67220.04,0.0,-0.98258,3e-05,1.03608]
[1780433145380,62.71,67213.25,0.0,-0.98277,3e-05,1.02622]
[1780433147391,62.71,67195.5,0.0,-0.98327,3e-05,1.00077]
[1780433151421,62.72,67202.78,0.0,-0.98306,3e-05,1.01143]
[1780433154442,62.72,67212.49,0.0,-0.98279,3e-05,1.0256]
[1780433155454,62.72,67215.34,0.0,-0.98271,3e-05,1.02977]
[1780433157463,62.72,67218.89,0.0,-0.9826,3e-05,1.03498]
[1780433159486,62.72,67232.51,0.0,-0.98221,3e-05,1.05507]
[1780433160492,62.72,67243.8,0.0,-0.98188,3e-05,1.07191]
[1780433161537,62.72,67249.01,0.0,-0.98173,3e-05,1.07971]
[1780433162520,62.72,67252.49,0.0,-0.98163,3e-05,1.08492]
[1780433165533,62.71,67240.41,0.0,-0.98199,3e-05,1.06653]
[1780433166547,62.71,67229.49,0.0,-0.98231,3e-05,1.05024]
[1780433167554,62.71,67224.57,0.0,-0.98245,3e-05,1.04297]
[1780433168558,62.71,67226.86,0.0,-0.98238,3e-05,1.04634]
[1780433170572,62.71,67221.23,0.0,-0.98254,3e-05,1.03806]
[1780433172585,62.71,67213.62,0.0,-0.98276,3e-05,1.02697]
[1780433174602,62.71,67208.31,0.0,-0.98291,3e-05,1.01934]
[1780433176625,62.72,67201.1,0.0,-0.98311,3e-05,1.00902]
[1780433177628,62.72,67196.59,0.0,-0.98323,3e-05,1.00262]
[1780433179636,62.72,67201.7,0.0,-0.98309,3e-05,1.00994]
[1780433184674,62.72,67201.6,0.0,-0.98309,3e-05,1.01004]
[1780433189710,62.72,67202.54,0.0,-0.98306,3e-05,1.01164]
[1780433192892,62.72,67206.48,0.0,-0.98301,3e-05,1.01328]
[1780433195755,62.73,67208.45,0.0,-0.98295,3e-05,1.01626]
[1780433200791,62.73,67213.28,0.0,-0.98281,3e-05,1.02344]
[1780433205837,62.73,67214.71,0.0,-0.98277,3e-05,1.02566]
[1780433207841,62.73,67222.15,0.0,-0.98256,3e-05,1.03656]
[1780433208847,62.73,67220.23,0.0,-0.98261,3e-05,1.03376]
[1780433213882,62.73,67218.19,0.0,-0.98267,3e-05,1.03084]
[1780433215901,62.73,67210.36,0.0,-0.98289,3e-05,1.01951]
[1780433217914,62.73,67218.91,0.0,-0.98265,3e-05,1.032]
[1780433218918,62.73,67217.2,0.0,-0.9827,3e-05,1.02952]
[1780433223106,62.73,67224.23,0.0,-0.98249,3e-05,1.03984]
[1780433227991,62.73,67231.85,0.0,-0.98228,3e-05,1.05106]
[1780433229003,62.73,67239.86,0.0,-0.98204,3e-05,1.06293]
[1780433232027,62.73,67233.7,0.0,-0.98222,3e-05,1.05368]
[1780433237060,62.73,67232.02,0.0,-0.98227,3e-05,1.0511]
[1780433242095,62.73,67234.62,0.0,-0.9822,3e-05,1.05484]
[1780433247131,62.73,67240.39,0.0,-0.98204,3e-05,1.0633]
[1780433250150,62.73,67233.71,0.0,-0.98223,3e-05,1.05327]
[1780433253331,62.73,67241.98,0.0,-0.98206,3e-05,1.06122]
[1780433259214,62.72,67245.64,0.0,-0.98196,3e-05,1.06647]
[1780433264249,62.72,67241.28,0.0,-0.98209,3e-05,1.05978]
[1780433268277,62.72,67234.28,0.0,-0.9823,3e-05,1.04928]
[1780433273473,62.72,67232.7,0.0,-0.98234,3e-05,1.04685]
[1780433278351,62.72,67238.49,0.0,-0.98218,3e-05,1.05537]
[1780433283543,62.72,67247.73,0.0,-0.98191,3e-05,1.06905]
[1780433285403,62.71,67250.41,0.0,-0.98183,3e-05,1.07298]
[1780433288436,62.71,67255.97,0.0,-0.98167,3e-05,1.08121]
[1780433289440,62.71,67256.5,0.0,-0.98166,3e-05,1.08194]
[1780433290448,62.71,67268.75,0.0,-0.98129,3e-05,1.10052]
[1780433291460,62.71,67275.71,0.0,-0.98108,3e-05,1.11113]
[1780433295483,62.7,67286.39,0.0,-0.98076,3e-05,1.12721]
[1780433296490,62.7,67292.89,0.0,-0.98056,3e-05,1.13724]
[1780433301527,62.69,67290.65,0.0,-0.98065,3e-05,1.13291]
[1780433306559,62.68,67289.31,0.0,-0.9807,3e-05,1.13007]
[1780433311597,62.67,67292.52,0.0,-0.98069,3e-05,1.12983]
[1780433313765,62.67,67299.35,0.0,-0.98048,3e-05,1.14028]
[1780433315623,62.66,67300.69,0.0,-0.98045,3e-05,1.14208]
[1780433320665,62.65,67301.13,0.0,-0.98045,3e-05,1.14195]
[1780433321673,62.65,67316.91,0.0,-0.97995,3e-05,1.16694]
[1780433322673,62.65,67322.19,0.0,-0.97979,3e-05,1.17525]
[1780433323679,62.64,67322.68,0.0,-0.97977,3e-05,1.17582]
[1780433324686,62.64,67317.6,0.0,-0.97994,3e-05,1.16741]
[1780433325694,62.64,67317.43,0.0,-0.97995,3e-05,1.16693]
[1780433330728,62.63,67315.18,0.0,-0.98005,3e-05,1.16229]
[1780433335768,62.61,67318.5,0.0,-0.97996,3e-05,1.16662]
[1780433340808,62.6,67321.51,0.0,-0.97988,3e-05,1.17043]
[1780433342829,62.6,67327.01,0.0,-0.97971,3e-05,1.17889]
[1780433343827,62.59,67333.55,0.0,-0.9795,3e-05,1.1893]
[1780433344837,62.59,67336.82,0.0,-0.9794,3e-05,1.1944]
[1780433346850,62.58,67349.3,0.0,-0.979,3e-05,1.21444]
[1780433347857,62.58,67353.18,0.0,-0.97887,3e-05,1.2206]
[1780433351885,62.57,67367.34,0.0,-0.97842,3e-05,1.24316]
[1780433352897,62.56,67367.37,0.0,-0.97842,3e-05,1.24289]
[1780433354054,62.56,67369.48,0.0,-0.97836,3e-05,1.24612]
[1780433356929,62.54,67363.77,0.0,-0.97857,3e-05,1.23548]
[1780433358934,62.54,67369.03,0.0,-0.97841,3e-05,1.24369]
[1780433364140,62.51,67372.41,0.0,-0.97833,3e-05,1.24737]
[1780433368012,62.5,67365.79,0.0,-0.97858,3e-05,1.23517]
[1780433369003,62.5,67358.35,0.0,-0.97884,3e-05,1.22239]
[1780433370010,62.49,67349.45,0.0,-0.97914,3e-05,1.2073]
[1780433371018,62.49,67346.7,0.0,-0.97932,3e-05,1.19783]
[1780433374221,62.45,67334.21,0.0,-0.9798,3e-05,1.17411]
[1780433376061,62.45,67332.59,0.0,-0.97985,3e-05,1.17162]
[1780433378072,62.45,67333.92,0.0,-0.9798,3e-05,1.17377]
[1780433379082,62.45,67341.81,0.0,-0.97954,3e-05,1.18661]
[1780433380089,62.45,67343.88,0.0,-0.97948,3e-05,1.18999]
[1780433384290,62.45,67348.51,0.0,-0.97931,3e-05,1.198]
[1780433389156,62.45,67353.71,0.0,-0.97915,3e-05,1.20622]
[1780433394361,62.43,67355.98,0.0,-0.97911,3e-05,1.20833]
[1780433397213,62.42,67362.97,0.0,-0.97888,3e-05,1.21939]
[1780433398220,62.42,67369.0,0.0,-0.97868,3e-05,1.22918]
[1780433399228,62.41,67376.2,0.0,-0.97844,3e-05,1.241]
[1780433400235,62.41,67376.84,0.0,-0.97843,3e-05,1.24175]
[1780433404430,62.39,67379.87,0.0,-0.97836,3e-05,1.24518]
[1780433410309,62.37,67376.65,0.0,-0.97851,3e-05,1.23805]
[1780433415351,62.35,67377.01,0.0,-0.97853,3e-05,1.237]
[1780433416353,62.35,67368.74,0.0,-0.97882,3e-05,1.22277]
[1780433417358,62.34,67364.72,0.0,-0.97896,3e-05,1.21576]
[1780433422395,62.32,67366.5,0.0,-0.97893,3e-05,1.21695]
[1780433426427,62.31,67356.9,0.0,-0.97927,3e-05,1.20016]
[1780433427432,62.3,67356.68,0.0,-0.97929,3e-05,1.19925]
[1780433428439,62.3,67349.33,0.0,-0.97954,3e-05,1.18716]
[1780433429445,62.3,67354.25,0.0,-0.97938,3e-05,1.195]
[1780433430453,62.3,67353.07,0.0,-0.97942,3e-05,1.1928]
[1780433432466,62.29,67347.17,0.0,-0.9797,3e-05,1.17803]
[1780433436493,62.28,67347.3,0.0,-0.97971,3e-05,1.17756]
[1780433438508,62.28,67354.7,0.0,-0.97948,3e-05,1.1892]
[1780433443552,62.26,67353.78,0.0,-0.97953,3e-05,1.18649]
[1780433444716,62.25,67372.55,0.0,-0.97892,3e-05,1.21705]
[1780433446567,62.25,67374.67,0.0,-0.97885,3e-05,1.2203]
[1780433451603,62.23,67373.4,0.0,-0.97892,3e-05,1.21668]
[1780433456639,62.21,67374.41,0.0,-0.97892,3e-05,1.2169]
[1780433461678,62.19,67372.3,0.0,-0.97903,3e-05,1.21163]
[1780433464860,62.19,67379.67,0.0,-0.97879,3e-05,1.22338]
[1780433465748,62.18,67386.33,0.0,-0.97857,3e-05,1.2343]
[1780433466738,62.18,67386.79,0.0,-0.97856,3e-05,1.23446]
[1780433467805,62.17,67407.03,0.0,-0.97787,4e-05,1.26865]
[1780433468798,62.17,67437.31,0.0,-0.97678,4e-05,1.32169]
[1780433469808,62.17,67447.0,0.0,-0.97642,4e-05,1.33891]
[1780433470813,62.11,67450.68,0.0,-0.97639,4e-05,1.34054]
[1780433471819,62.11,67455.75,0.0,-0.97621,4e-05,1.34918]
[1780433472825,62.1,67456.38,0.0,-0.9762,4e-05,1.34981]
[1780433474936,62.09,67448.28,0.0,-0.97651,4e-05,1.33456]
[1780433476854,62.09,67449.55,0.0,-0.97647,4e-05,1.33658]
[1780433481890,62.07,67449.42,0.0,-0.97651,4e-05,1.33462]
[1780433486927,62.05,67457.25,0.0,-0.97626,4e-05,1.34675]
[1780433487936,62.03,67465.87,0.0,-0.97596,4e-05,1.36138]
[1780433488941,61.97,67467.5,0.0,-0.976,4e-05,1.3592]
[1780433489949,61.92,67472.7,0.0,-0.97592,4e-05,1.36353]
[1780433492973,61.74,67475.12,0.0,-0.97623,4e-05,1.34745]
[1780433498006,61.55,67480.64,0.0,-0.97636,4e-05,1.34167]
[1780433502035,61.48,67474.47,0.0,-0.97672,4e-05,1.32429]
[1780433504049,61.48,67481.08,0.0,-0.97648,4e-05,1.33578]
[1780433505055,61.42,67483.6,0.0,-0.97649,4e-05,1.33519]
[1780433507069,61.41,67488.61,0.0,-0.97632,4e-05,1.34335]
[1780433511097,61.38,67483.59,0.0,-0.97655,4e-05,1.3323]
[1780433515225,61.36,67477.5,0.0,-0.97682,4e-05,1.31945]
[1780433517140,61.35,67472.12,0.0,-0.97704,4e-05,1.30889]
[1780433519154,61.34,67473.07,0.0,-0.97702,4e-05,1.30973]
[1780433524190,61.32,67471.41,0.0,-0.97713,4e-05,1.30464]
[1780433525295,61.31,67482.58,0.0,-0.97672,4e-05,1.32429]
[1780433526204,61.31,67482.42,0.0,-0.97674,4e-05,1.32355]
[1780433531247,61.29,67517.56,0.0,-0.97543,4e-05,1.38631]
[1780433532253,61.28,67554.42,0.0,-0.97397,4e-05,1.45584]
[1780433533268,61.22,67578.21,0.0,-0.9731,4e-05,1.49701]
[1780433534275,61.16,67578.1,0.0,-0.97322,4e-05,1.49133]
[1780433535439,61.1,67560.21,0.0,-0.97408,4e-05,1.45089]
[1780433536284,60.98,67560.21,0.0,-0.97431,4e-05,1.44011]
[1780433537292,60.92,67552.18,0.0,-0.97475,4e-05,1.41931]
[1780433541322,60.69,67557.62,0.0,-0.97499,4e-05,1.40829]
[1780433544343,60.51,67551.61,0.0,-0.97556,4e-05,1.38088]
[1780433549378,60.43,67559.69,0.0,-0.9754,4e-05,1.38874]
[1780433550385,60.37,67567.43,0.0,-0.97521,4e-05,1.39812]
[1780433555580,60.16,67568.64,0.0,-0.97564,4e-05,1.37664]
[1780433560459,60.13,67562.65,0.0,-0.97592,4e-05,1.36285]
[1780433561467,60.12,67558.75,0.0,-0.9761,4e-05,1.35457]
[1780433564485,60.1,67553.35,0.0,-0.97634,4e-05,1.3431]
[1780433565652,60.1,67545.83,0.0,-0.97662,4e-05,1.32916]
[1780433567516,60.1,67538.69,0.0,-0.9769,4e-05,1.31557]
[1780433568543,60.09,67531.48,0.0,-0.97719,4e-05,1.3016]
[1780433573550,60.07,67532.61,0.0,-0.97719,4e-05,1.30176]
[1780433575724,60.06,67520.94,0.0,-0.97763,4e-05,1.28027]
[1780433576572,60.06,67520.91,0.0,-0.97765,4e-05,1.27951]
[1780433579595,60.04,67513.72,0.0,-0.97793,4e-05,1.26565]
[1780433584629,60.03,67513.56,0.0,-0.97797,4e-05,1.26379]
[1780433586676,60.02,67496.11,0.0,-0.97861,4e-05,1.23237]
[1780433587660,60.02,67495.59,0.0,-0.97863,4e-05,1.2312]
[1780433588670,60.01,67485.65,0.0,-0.97899,3e-05,1.21369]
[1780433590682,60.01,67477.42,0.0,-0.97928,3e-05,1.1991]
[1780433592695,60.0,67468.19,0.0,-0.97961,3e-05,1.183]
[1780433594710,60.0,67462.4,0.0,-0.97981,3e-05,1.17289]
[1780433598736,59.99,67454.1,0.0,-0.9801,3e-05,1.15838]
[1780433601758,59.99,67460.1,0.0,-0.97991,3e-05,1.16802]
[1780433603775,59.98,67463.26,0.0,-0.97981,3e-05,1.17303]
[1780433605943,59.98,67456.43,0.0,-0.98005,3e-05,1.16124]
[1780433606793,59.98,67456.56,0.0,-0.98004,3e-05,1.16132]
[1780433607800,59.98,67461.95,0.0,-0.97987,3e-05,1.17022]
[1780433609817,59.97,67462.94,0.0,-0.97984,3e-05,1.17173]
[1780433611830,59.97,67455.21,0.0,-0.98018,3e-05,1.15371]
[1780433612859,59.97,67454.45,0.0,-0.98021,3e-05,1.15231]
[1780433617892,59.96,67455.85,0.0,-0.98017,3e-05,1.15399]
[1780433619905,59.96,67446.33,0.0,-0.9805,3e-05,1.13797]
[1780433620914,59.96,67451.93,0.0,-0.98031,3e-05,1.14713]
[1780433622929,59.95,67453.74,0.0,-0.98026,3e-05,1.14991]
[1780433626086,59.95,67457.67,0.0,-0.98014,3e-05,1.15594]
[1780433627965,59.94,67451.81,0.0,-0.98033,3e-05,1.14606]
[1780433628973,59.94,67447.42,0.0,-0.98048,3e-05,1.13869]
[1780433630986,59.94,67443.17,0.0,-0.98063,3e-05,1.13142]
[1780433635016,59.94,67437.93,0.0,-0.9808,3e-05,1.12294]
[1780433638036,59.94,67432.04,0.0,-0.98099,3e-05,1.11328]
[1780433642063,59.94,67437.5,0.0,-0.98082,3e-05,1.12189]
[1780433644082,59.93,67444.81,0.0,-0.98058,3e-05,1.13358]
[1780433646231,59.93,67451.2,0.0,-0.98038,3e-05,1.14389]
[1780433652137,59.92,67442.24,0.0,-0.98069,3e-05,1.12846]
[1780433654155,59.92,67447.51,0.0,-0.98051,3e-05,1.13702]
[1780433655158,59.92,67451.64,0.0,-0.98038,3e-05,1.14362]
[1780433659187,59.91,67459.66,0.0,-0.98012,3e-05,1.15659]
[1780433660193,59.91,67468.25,0.0,-0.97984,3e-05,1.17071]
[1780433661201,59.91,67475.31,0.0,-0.9796,3e-05,1.18248]
[1780433664221,59.9,67484.38,0.0,-0.9793,3e-05,1.19739]
[1780433669257,59.89,67480.08,0.0,-0.97947,3e-05,1.18904]
[1780433671269,59.88,67484.5,0.0,-0.9794,3e-05,1.19154]
[1780433672278,59.88,67498.6,0.0,-0.97892,4e-05,1.2156]
[1780433673285,59.88,67498.6,0.0,-0.97892,4e-05,1.21537]
[1780433678316,59.87,67500.97,0.0,-0.97886,4e-05,1.2183]
[1780433683354,59.85,67505.41,0.0,-0.97873,4e-05,1.2248]
[1780433688389,59.84,67503.99,0.0,-0.97881,4e-05,1.22109]
[1780433693426,59.82,67503.11,0.0,-0.97886,4e-05,1.21838]
[1780433698459,59.81,67501.4,0.0,-0.97895,4e-05,1.21426]
[1780433703494,59.8,67498.74,0.0,-0.97906,4e-05,1.20852]
[1780433708531,59.78,67504.15,0.0,-0.97889,4e-05,1.21683]
[1780433713564,59.77,67506.13,0.0,-0.97885,4e-05,1.21913]
[1780433718598,59.76,67506.93,0.0,-0.97884,4e-05,1.21938]
[1780433722627,59.74,67514.11,0.0,-0.97861,4e-05,1.23101]
[1780433723635,59.74,67520.15,0.0,-0.9784,4e-05,1.24138]
[1780433728668,59.73,67516.57,0.0,-0.97855,4e-05,1.23377]
[1780433729676,59.72,67511.55,0.0,-0.97873,4e-05,1.22472]
[1780433734715,59.71,67510.83,0.0,-0.97886,4e-05,1.21757]
[1780433739746,59.7,67509.85,0.0,-0.97892,4e-05,1.21476]
[1780433744781,59.68,67515.5,0.0,-0.97874,4e-05,1.22354]
[1780433746945,59.68,67522.92,0.0,-0.97849,4e-05,1.23611]
[1780433750824,59.67,67515.46,0.0,-0.97877,4e-05,1.22203]
[1780433751831,59.67,67504.17,0.0,-0.97917,4e-05,1.2022]
[1780433755869,59.66,67510.96,0.0,-0.97895,4e-05,1.2134]
[1780433760897,59.65,67508.84,0.0,-0.97904,4e-05,1.20868]
[1780433762912,59.64,67514.0,0.0,-0.97887,4e-05,1.21702]
[1780433767945,59.63,67508.92,0.0,-0.97907,4e-05,1.20732]
[1780433772983,59.61,67510.41,0.0,-0.97904,4e-05,1.20869]
[1780433774998,59.61,67526.67,0.0,-0.97847,4e-05,1.23672]
[1780433776013,59.61,67533.67,0.0,-0.97823,4e-05,1.24886]
[1780433781059,59.59,67531.47,0.0,-0.97833,4e-05,1.24388]
[1780433783078,59.59,67524.41,0.0,-0.97859,4e-05,1.23087]
[1780433784085,59.58,67517.67,0.0,-0.97884,4e-05,1.21878]
[1780433785093,59.58,67517.1,0.0,-0.97887,4e-05,1.21755]
[1780433786099,59.58,67516.53,0.0,-0.97889,4e-05,1.21634]
[1780433791134,59.56,67510.76,0.0,-0.9792,4e-05,1.2003]
[1780433793147,59.56,67506.47,0.0,-0.97935,3e-05,1.19253]
[1780433797328,59.55,67513.76,0.0,-0.97911,4e-05,1.20443]
[1780433800197,59.55,67514.47,0.0,-0.9791,4e-05,1.20528]
[1780433803218,59.54,67523.03,0.0,-0.97881,4e-05,1.21963]
[1780433804226,59.53,67529.15,0.0,-0.9786,4e-05,1.22997]
[1780433806240,59.53,67528.76,0.0,-0.97862,4e-05,1.22881]
[1780433811274,59.52,67527.63,0.0,-0.97868,4e-05,1.22569]
[1780433816309,59.5,67529.52,0.0,-0.97864,4e-05,1.2279]
[1780433821345,59.49,67526.96,0.0,-0.97876,4e-05,1.22205]
[1780433824366,59.48,67521.46,0.0,-0.97896,4e-05,1.212]
[1780433827388,59.47,67527.81,0.0,-0.97875,4e-05,1.22229]
[1780433832448,59.46,67524.22,0.0,-0.9789,4e-05,1.21508]
[1780433833441,59.46,67520.84,0.0,-0.97903,4e-05,1.20876]
[1780433834448,59.46,67513.24,0.0,-0.9793,3e-05,1.19558]
[1780433835454,59.45,67502.93,0.0,-0.97966,3e-05,1.17768]
[1780433836464,59.45,67496.13,0.0,-0.97989,3e-05,1.16596]
[1780433837470,59.45,67496.13,0.0,-0.9799,3e-05,1.16569]
[1780433842511,59.44,67497.72,0.0,-0.97985,3e-05,1.16791]
[1780433844520,59.44,67500.77,0.0,-0.97976,3e-05,1.17268]
[1780433849554,59.43,67501.27,0.0,-0.97975,3e-05,1.17297]
[1780433854590,59.42,67502.39,0.0,-0.97981,3e-05,1.16942]
[1780433856603,59.42,67507.92,0.0,-0.97962,3e-05,1.17856]
[1780433859624,59.41,67502.58,0.0,-0.97981,3e-05,1.16902]
[1780433864660,59.41,67502.1,0.0,-0.97984,3e-05,1.16755]
[1780433869696,59.4,67495.14,0.0,-0.98009,3e-05,1.15526]
[1780433871708,59.4,67503.53,0.0,-0.97981,3e-05,1.16912]
[1780433876748,59.39,67506.55,0.0,-0.97972,3e-05,1.17368]
[1780433880776,59.38,67514.22,0.0,-0.97947,3e-05,1.18608]
[1780433885811,59.37,67511.22,0.0,-0.97959,3e-05,1.18031]
[1780433890846,59.36,67512.62,0.0,-0.97956,3e-05,1.18194]
[1780433895881,59.35,67510.53,0.0,-0.97965,3e-05,1.17746]
[1780433900916,59.35,67510.87,0.0,-0.97965,3e-05,1.17745]
[1780433905952,59.34,67511.52,0.0,-0.97964,3e-05,1.17782]
[1780433908115,59.33,67523.54,0.0,-0.97923,4e-05,1.19825]
[1780433908973,59.33,67523.54,0.0,-0.97923,4e-05,1.1979]
[1780433914196,59.32,67526.23,0.0,-0.97923,4e-05,1.19694]
[1780433916059,59.31,67515.04,0.0,-0.97963,3e-05,1.17733]
[1780433917066,59.31,67509.18,0.0,-0.97984,3e-05,1.1672]
[1780433922101,59.31,67509.17,0.0,-0.97985,3e-05,1.16668]
[1780433924121,59.3,67497.76,0.0,-0.98024,3e-05,1.14713]
[1780433925126,59.3,67478.09,0.0,-0.9809,3e-05,1.1143]
[1780433926131,59.3,67469.95,0.0,-0.98116,3e-05,1.10097]
[1780433931173,59.3,67469.89,0.0,-0.98117,3e-05,1.1008]
[1780433933188,59.3,67485.0,0.0,-0.98067,3e-05,1.12553]
[1780433936208,59.3,67490.44,0.0,-0.9805,3e-05,1.1344]
[1780433941271,59.29,67490.91,0.0,-0.98049,3e-05,1.13484]
[1780433943257,59.29,67497.09,0.0,-0.98028,3e-05,1.14504]
[1780433945278,59.29,67504.18,0.0,-0.98005,3e-05,1.15682]
[1780433946278,59.29,67508.83,0.0,-0.97989,3e-05,1.1646]
[1780433950307,59.28,67503.48,0.0,-0.98008,3e-05,1.15509]
[1780433952322,59.28,67496.5,0.0,-0.98032,3e-05,1.14315]
[1780433954336,59.28,67493.63,0.0,-0.98042,3e-05,1.1382]
[1780433959373,59.28,67489.33,0.0,-0.98057,3e-05,1.13066]
[1780433961384,59.27,67482.1,0.0,-0.98081,3e-05,1.11858]
[1780433963399,59.27,67477.8,0.0,-0.98096,3e-05,1.11142]
[1780433968548,59.27,67477.58,0.0,-0.98097,3e-05,1.11089]
[1780433974474,59.27,67478.03,0.0,-0.98103,3e-05,1.107]
[1780433979512,59.27,67477.01,0.0,-0.98106,3e-05,1.10521]
[1780433984545,59.27,67476.32,0.0,-0.98109,3e-05,1.104]
[1780433989580,59.27,67478.46,0.0,-0.98102,3e-05,1.1074]
[1780433994614,59.26,67478.95,0.0,-0.98101,3e-05,1.1081]
[1780433999654,59.26,67481.12,0.0,-0.98094,3e-05,1.11154]
[1780434002674,59.26,67486.2,0.0,-0.98077,3e-05,1.11982]
[1780434007708,59.26,67488.25,0.0,-0.98071,3e-05,1.12299]
[1780434012870,59.26,67490.18,0.0,-0.98065,3e-05,1.12597]
[1780434014762,59.25,67502.51,0.0,-0.98024,3e-05,1.14644]
[1780434019798,59.25,67510.9,0.0,-0.97996,3e-05,1.16014]
[1780434020806,59.25,67504.06,0.0,-0.9802,3e-05,1.14849]
[1780434021812,59.25,67498.11,0.0,-0.9804,3e-05,1.13842]
[1780434028860,59.24,67497.38,0.0,-0.98043,3e-05,1.13671]
[1780434034903,59.24,67497.68,0.0,-0.98051,3e-05,1.13227]
[1780434039938,59.23,67497.31,0.0,-0.98053,3e-05,1.13135]
[1780434043091,59.23,67486.26,0.0,-0.9809,3e-05,1.11288]
[1780434043969,59.23,67485.89,0.0,-0.98091,3e-05,1.11224]
[1780434045987,59.23,67480.74,0.0,-0.98108,3e-05,1.10377]
[1780434050021,59.23,67488.83,0.0,-0.98081,3e-05,1.117]
[1780434053161,59.23,67494.27,0.0,-0.98064,3e-05,1.12587]
[1780434059078,59.22,67493.36,0.0,-0.98067,3e-05,1.12408]
[1780434064114,59.22,67497.66,0.0,-0.98053,3e-05,1.13099]
[1780434068141,59.22,67507.41,0.0,-0.98021,3e-05,1.14704]
[1780434072168,59.21,67512.56,0.0,-0.98004,3e-05,1.15536]
[1780434075190,59.21,67517.98,0.0,-0.97986,3e-05,1.16426]
[1780434077204,59.21,67524.97,0.0,-0.97963,3e-05,1.17596]
[1780434078211,59.2,67530.08,0.0,-0.97945,3e-05,1.18461]
[1780434083374,59.2,67532.15,0.0,-0.9794,4e-05,1.18741]
[1780434089294,59.18,67525.22,0.0,-0.97966,3e-05,1.17455]
[1780434091303,59.18,67533.4,0.0,-0.97945,4e-05,1.18367]
[1780434096337,59.17,67538.34,0.0,-0.9793,4e-05,1.19145]
[1780434101374,59.16,67534.83,0.0,-0.97944,4e-05,1.18457]
[1780434102383,59.16,67527.42,0.0,-0.9797,3e-05,1.17168]
[1780434103519,59.16,67534.14,0.0,-0.97947,4e-05,1.18311]
[1780434106409,59.15,67548.5,0.0,-0.97897,4e-05,1.20767]
[1780434107415,59.15,67558.69,0.0,-0.9786,4e-05,1.22546]
[1780434108425,59.15,67560.39,0.0,-0.97855,4e-05,1.22826]
[1780434113622,59.14,67559.16,0.0,-0.97861,4e-05,1.22494]
[1780434115473,59.13,67571.52,0.0,-0.97817,4e-05,1.24657]
[1780434116480,59.13,67560.86,0.0,-0.97857,4e-05,1.22727]
[1780434117487,59.13,67552.28,0.0,-0.97888,4e-05,1.21188]
[1780434118493,59.12,67545.99,0.0,-0.97911,4e-05,1.20065]
[1780434119501,59.12,67542.24,0.0,-0.97925,4e-05,1.19394]
[1780434121517,59.12,67539.28,0.0,-0.97936,4e-05,1.18847]
[1780434122522,59.12,67552.8,0.0,-0.97888,4e-05,1.21194]
[1780434123683,59.11,67552.3,0.0,-0.9789,4e-05,1.21087]
[1780434124543,59.11,67546.74,0.0,-0.9791,4e-05,1.20091]
[1780434126553,59.11,67546.68,0.0,-0.97911,4e-05,1.20045]
[1780434131609,59.1,67551.23,0.0,-0.97897,4e-05,1.20751]
[1780434132612,59.1,67558.55,0.0,-0.97871,4e-05,1.22041]
[1780434133759,59.09,67551.9,0.0,-0.97895,4e-05,1.20829]
[1780434135664,59.09,67551.29,0.0,-0.97898,4e-05,1.20684]
[1780434140701,59.08,67549.92,0.0,-0.97905,4e-05,1.20354]
[1780434142713,59.07,67556.75,0.0,-0.97881,4e-05,1.21518]
[1780434144728,59.07,67567.01,0.0,-0.97845,4e-05,1.23299]
[1780434145734,59.06,67574.86,0.0,-0.97817,4e-05,1.24683]
[1780434146741,59.06,67578.76,0.0,-0.97803,4e-05,1.25361]
[1780434149765,59.05,67577.88,0.0,-0.97808,4e-05,1.25123]
[1780434151776,59.05,67571.94,0.0,-0.97839,4e-05,1.2352]
[1780434153829,59.04,67565.66,0.0,-0.97863,4e-05,1.22352]
[1780434155804,59.01,67555.46,0.0,-0.97904,4e-05,1.20314]
[1780434156812,59.01,67551.43,0.0,-0.97919,4e-05,1.19608]
[1780434159833,59.01,67550.4,0.0,-0.97923,4e-05,1.19378]
[1780434161847,59.0,67559.85,0.0,-0.9789,4e-05,1.21]
[1780434163980,59.0,67553.06,0.0,-0.97915,4e-05,1.19769]
[1780434165878,58.99,67551.24,0.0,-0.97923,4e-05,1.19415]
[1780434170911,58.98,67555.73,0.0,-0.97908,4e-05,1.20114]
[1780434174051,58.98,67563.26,0.0,-0.97883,4e-05,1.21386]
[1780434174939,58.98,67563.26,0.0,-0.97883,4e-05,1.21367]
[1780434179975,58.96,67558.82,0.0,-0.97901,4e-05,1.20488]
[1780434184125,58.96,67547.45,0.0,-0.97943,4e-05,1.18433]
[1780434186020,58.95,67545.2,0.0,-0.97951,4e-05,1.18012]
[1780434187026,58.95,67537.95,0.0,-0.97977,3e-05,1.16749]
[1780434188035,58.95,67535.09,0.0,-0.97987,3e-05,1.16247]
[1780434193071,58.94,67533.9,0.0,-0.97992,3e-05,1.1599]
[1780434194199,58.94,67526.66,0.0,-0.98017,3e-05,1.14747]
[1780434195084,58.94,67526.66,0.0,-0.98017,3e-05,1.14739]
[1780434199113,58.94,67516.06,0.0,-0.98054,3e-05,1.1292]
[1780434200120,58.94,67516.02,0.0,-0.98054,3e-05,1.12906]
[1780434202133,58.93,67504.33,0.0,-0.98094,3e-05,1.10952]
[1780434203141,58.93,67499.77,0.0,-0.98109,3e-05,1.10198]
[1780434204269,58.93,67491.39,0.0,-0.98136,3e-05,1.08826]
[1780434206161,58.93,67488.96,0.0,-0.98144,3e-05,1.08432]
[1780434211196,58.94,67487.07,0.0,-0.98157,3e-05,1.0769]
[1780434216235,58.94,67484.72,0.0,-0.98164,3e-05,1.07324]
[1780434221269,58.94,67480.41,0.0,-0.98178,3e-05,1.0665]
[1780434222276,58.94,67477.08,0.0,-0.98188,3e-05,1.06122]
[1780434227315,58.94,67476.65,0.0,-0.98189,3e-05,1.06083]
[1780434232347,58.95,67477.76,0.0,-0.98185,3e-05,1.06289]
[1780434233361,58.95,67470.89,0.0,-0.98206,3e-05,1.05208]
[1780434236377,58.95,67463.22,0.0,-0.9823,3e-05,1.04005]
[1780434241417,58.95,67466.17,0.0,-0.9822,3e-05,1.04504]
[1780434243428,58.96,67473.39,0.0,-0.98197,3e-05,1.05663]
[1780434248461,58.96,67474.66,0.0,-0.98193,3e-05,1.05898]
[1780434249469,58.96,67468.59,0.0,-0.98211,3e-05,1.04941]
[1780434251483,58.96,67463.36,0.0,-0.98227,3e-05,1.04134]
[1780434256519,58.97,67466.41,0.0,-0.98217,3e-05,1.0466]
[1780434260545,58.97,67461.22,0.0,-0.98233,3e-05,1.03858]
[1780434262568,58.97,67450.17,0.0,-0.98267,3e-05,1.02134]
[1780434264705,58.97,67462.06,0.0,-0.9823,3e-05,1.0399]
[1780434265583,58.97,67462.48,0.0,-0.98229,3e-05,1.04068]
[1780434266594,58.97,67471.14,0.0,-0.98201,3e-05,1.05447]
[1780434267598,58.98,67475.64,0.0,-0.98187,3e-05,1.06171]
[1780434270617,58.98,67474.89,0.0,-0.98189,3e-05,1.0607]
[1780434273640,58.98,67467.55,0.0,-0.98219,3e-05,1.04488]
[1780434275653,58.98,67463.91,0.0,-0.9823,3e-05,1.03933]
[1780434277676,58.98,67454.39,0.0,-0.98259,3e-05,1.02445]
[1780434278677,58.98,67451.24,0.0,-0.98269,3e-05,1.01956]
[1780434280691,58.98,67457.98,0.0,-0.98248,3e-05,1.03004]
[1780434281700,58.98,67458.34,0.0,-0.98247,3e-05,1.0306]
[1780434284855,58.98,67472.57,0.0,-0.98203,3e-05,1.05301]
[1780434285726,58.98,67472.57,0.0,-0.98203,3e-05,1.0531]
[1780434287740,58.98,67474.08,0.0,-0.98198,3e-05,1.0555]
[1780434292775,58.98,67473.97,0.0,-0.98198,3e-05,1.05532]
[1780434297812,58.98,67473.44,0.0,-0.982,3e-05,1.05448]
[1780434300875,58.98,67482.73,0.0,-0.9817,3e-05,1.06933]
[1780434302859,58.98,67486.34,0.0,-0.98159,3e-05,1.07519]
[1780434304874,58.98,67489.53,0.0,-0.98148,3e-05,1.08038]
[1780434308899,58.98,67494.23,0.0,-0.98133,3e-05,1.08803]
[1780434310913,58.99,67504.07,0.0,-0.98101,3e-05,1.10416]
[1780434312925,58.99,67508.67,0.0,-0.98086,3e-05,1.11175]
[1780434314941,58.98,67509.76,0.0,-0.98082,3e-05,1.1135]
[1780434319984,58.98,67512.97,0.0,-0.98072,3e-05,1.11866]
[1780434324321,58.98,67527.44,0.0,-0.98023,3e-05,1.14282]
[1780434325226,58.98,67560.9,0.0,-0.97906,4e-05,1.20044]
[1780434326077,58.98,67574.66,0.0,-0.97857,4e-05,1.22476]
[1780434327112,58.98,67588.34,0.0,-0.97806,4e-05,1.24926]
[1780434328105,58.98,67609.62,0.0,-0.97726,4e-05,1.28816]
[1780434329092,58.98,67613.03,0.0,-0.97713,4e-05,1.29431]
[1780434330110,58.98,67622.75,0.0,-0.97675,4e-05,1.31244]
[1780434331127,58.98,67659.22,0.0,-0.97538,4e-05,1.37699]
[1780434332126,58.98,67659.42,0.0,-0.97537,4e-05,1.37738]
[1780434333135,58.98,67668.52,0.0,-0.975,4e-05,1.39516]
[1780434335378,58.98,67652.75,0.0,-0.97565,4e-05,1.36446]
[1780434337160,58.98,67662.58,0.0,-0.97524,4e-05,1.38354]
[1780434340182,58.98,67673.01,0.0,-0.97481,4e-05,1.40399]
[1780434344210,58.98,67667.63,0.0,-0.97503,4e-05,1.39341]
[1780434345448,58.98,67658.36,0.0,-0.97542,4e-05,1.37532]
[1780434346224,58.98,67658.54,0.0,-0.97541,4e-05,1.37567]
[1780434351260,58.98,67664.2,0.0,-0.97518,4e-05,1.3867]
[1780434352266,58.98,67670.58,0.0,-0.97491,4e-05,1.39921]
[1780434353273,58.92,67685.04,0.0,-0.97442,4e-05,1.42235]
[1780434354280,58.86,67689.95,0.0,-0.97433,4e-05,1.42663]
[1780434355520,58.8,67684.14,0.0,-0.9747,4e-05,1.40955]
[1780434358307,58.73,67692.34,0.0,-0.97449,4e-05,1.41931]
[1780434363363,58.45,67698.7,0.0,-0.97479,4e-05,1.40554]
[1780434365615,58.34,67655.31,0.0,-0.97677,4e-05,1.31128]
[1780434366392,58.29,67655.03,0.0,-0.97687,4e-05,1.30654]
[1780434367401,58.29,67636.68,0.0,-0.97759,4e-05,1.27185]
[1780434368398,58.28,67636.41,0.0,-0.97761,4e-05,1.27107]
[1780434369405,58.28,67643.08,0.0,-0.97736,4e-05,1.2832]
[1780434370412,58.28,67645.24,0.0,-0.97728,4e-05,1.28695]
[1780434375686,58.26,67645.15,0.0,-0.97731,4e-05,1.2853]
[1780434376462,58.26,67645.39,0.0,-0.97731,4e-05,1.28546]
[1780434378471,58.25,67644.53,0.0,-0.97736,4e-05,1.28327]
[1780434379479,58.25,67634.51,0.0,-0.97775,4e-05,1.26437]
[1780434380504,58.24,67634.13,0.0,-0.97777,4e-05,1.26341]
[1780434381497,58.24,67628.5,0.0,-0.97799,4e-05,1.25279]
[1780434382523,58.24,67621.19,0.0,-0.97826,4e-05,1.2392]
[1780434383516,58.24,67613.44,0.0,-0.97856,4e-05,1.22495]
[1780434384521,58.23,67609.26,0.0,-0.97872,4e-05,1.21724]
[1780434386536,58.23,67610.39,0.0,-0.97868,4e-05,1.21893]
[1780434390561,58.22,67604.01,0.0,-0.97893,4e-05,1.20681]
[1780434391569,58.22,67608.44,0.0,-0.97885,4e-05,1.2098]
[1780434392575,58.22,67619.23,0.0,-0.97846,4e-05,1.22904]
[1780434394592,58.21,67624.65,0.0,-0.97826,4e-05,1.23849]
[1780434399625,58.18,67628.18,0.0,-0.97819,4e-05,1.24193]
[1780434404664,58.17,67631.05,0.0,-0.97811,4e-05,1.24608]
[1780434405900,58.16,67625.55,0.0,-0.97832,4e-05,1.23582]
[1780434407686,58.16,67625.07,0.0,-0.97834,4e-05,1.23451]
[1780434409700,58.15,67631.24,0.0,-0.97812,4e-05,1.24535]
[1780434414734,58.14,67623.81,0.0,-0.97842,4e-05,1.23073]
[1780434419771,58.13,67623.56,0.0,-0.97845,4e-05,1.22927]
[1780434421784,58.13,67608.97,0.0,-0.979,4e-05,1.20265]
[1780434422792,58.11,67595.54,0.0,-0.97951,4e-05,1.17739]
[1780434423800,58.11,67591.42,0.0,-0.97966,4e-05,1.17007]
[1780434424806,58.11,67596.46,0.0,-0.97948,4e-05,1.17881]
[1780434426046,58.1,67600.7,0.0,-0.97934,4e-05,1.18605]
[1780434431862,58.1,67599.68,0.0,-0.97938,4e-05,1.18369]
[1780434436899,58.09,67600.56,0.0,-0.97936,4e-05,1.18468]
[1780434439918,58.09,67595.26,0.0,-0.97956,4e-05,1.17504]
[1780434444953,58.08,67589.73,0.0,-0.97977,4e-05,1.16493]
[1780434448981,58.08,67582.56,0.0,-0.98002,3e-05,1.15218]
[1780434454018,58.08,67578.27,0.0,-0.98026,3e-05,1.13989]
[1780434455023,58.07,67562.52,0.0,-0.9808,3e-05,1.11308]
[1780434456038,58.07,67549.53,0.0,-0.98123,3e-05,1.09137]
[1780434457039,58.08,67537.57,0.0,-0.98162,3e-05,1.07176]
[1780434458053,58.08,67527.24,0.0,-0.98196,3e-05,1.05505]
[1780434463097,58.08,67522.92,0.0,-0.98208,3e-05,1.04858]
[1780434466116,58.09,67513.53,0.0,-0.98238,3e-05,1.03376]
[1780434467122,58.09,67500.12,0.0,-0.98279,3e-05,1.01287]
[1780434468131,58.09,67493.0,0.0,-0.98301,3e-05,1.00194]
[1780434471151,58.1,67503.69,0.0,-0.98267,3e-05,1.01915]
[1780434472158,58.1,67513.57,0.0,-0.98235,3e-05,1.03492]
[1780434474173,58.1,67518.99,0.0,-0.98218,3e-05,1.0438]
[1780434479213,58.11,67515.37,0.0,-0.98228,3e-05,1.03859]
[1780434483237,58.12,67522.88,0.0,-0.98203,3e-05,1.0511]
[1780434484243,58.12,67528.57,0.0,-0.98185,3e-05,1.06038]
[1780434489279,58.12,67526.14,0.0,-0.98192,3e-05,1.05688]
[1780434491294,58.12,67520.89,0.0,-0.98208,3e-05,1.04861]
[1780434495325,58.13,67529.95,0.0,-0.98178,3e-05,1.06361]
[1780434496559,58.13,67520.84,0.0,-0.98208,3e-05,1.04896]
[1780434497338,58.13,67520.84,0.0,-0.98207,3e-05,1.04906]
[1780434501367,58.14,67525.87,0.0,-0.98191,3e-05,1.05754]
[1780434506629,58.14,67520.79,0.0,-0.98206,3e-05,1.04984]
[1780434512453,58.15,67528.06,0.0,-0.98189,3e-05,1.05767]
[1780434513450,58.15,67535.42,0.0,-0.98165,3e-05,1.06972]
[1780434514481,58.15,67539.25,0.0,-0.98152,3e-05,1.07606]
[1780434515466,58.15,67543.12,0.0,-0.98139,3e-05,1.08254]
[1780434519492,58.15,67548.2,0.0,-0.98122,3e-05,1.09112]
[1780434521514,58.15,67539.2,0.0,-0.98152,3e-05,1.07632]
[1780434522514,58.16,67539.01,0.0,-0.98152,3e-05,1.07611]
[1780434523522,58.16,67529.88,0.0,-0.98181,3e-05,1.06131]
[1780434527551,58.16,67534.74,0.0,-0.98165,3e-05,1.06954]
[1780434530572,58.16,67528.53,0.0,-0.98185,3e-05,1.05968]
[1780434533591,58.17,67524.95,0.0,-0.98196,3e-05,1.05418]
[1780434535606,58.17,67518.77,0.0,-0.98215,3e-05,1.04445]
[1780434540641,58.18,67514.22,0.0,-0.98228,3e-05,1.03777]
[1780434542656,58.18,67521.41,0.0,-0.98205,3e-05,1.04954]
[1780434543666,58.18,67533.67,0.0,-0.98165,3e-05,1.06951]
[1780434544669,58.18,67539.64,0.0,-0.98145,3e-05,1.07936]
[1780434545676,58.18,67548.76,0.0,-0.98115,3e-05,1.09448]
[1780434546932,58.18,67554.83,0.0,-0.98095,3e-05,1.10463]
[1780434547690,58.18,67554.94,0.0,-0.98094,3e-05,1.10483]
[1780434548697,58.18,67548.92,0.0,-0.98114,3e-05,1.09482]
[1780434549706,58.18,67548.57,0.0,-0.98116,3e-05,1.09427]
[1780434552726,58.19,67533.38,0.0,-0.98165,3e-05,1.06937]
[1780434553732,58.19,67521.04,0.0,-0.98205,3e-05,1.04946]
[1780434554738,58.19,67519.24,0.0,-0.98211,3e-05,1.04668]
[1780434555745,58.19,67524.28,0.0,-0.98194,3e-05,1.05491]
[1780434557761,58.19,67528.74,0.0,-0.98179,3e-05,1.06232]
[1780434559775,58.19,67537.2,0.0,-0.98152,3e-05,1.07629]
[1780434560780,58.19,67542.28,0.0,-0.98135,3e-05,1.08471]
[1780434561788,58.2,67543.23,0.0,-0.98131,3e-05,1.08633]
[1780434567077,58.2,67543.06,0.0,-0.98132,3e-05,1.08629]
[1780434573872,58.2,67538.86,0.0,-0.98152,3e-05,1.07527]
[1780434578907,58.21,67536.48,0.0,-0.98159,3e-05,1.07169]
[1780434582938,58.21,67531.72,0.0,-0.98174,3e-05,1.06422]
[1780434585961,58.21,67537.64,0.0,-0.98154,3e-05,1.07411]
[1780434588982,58.22,67540.17,0.0,-0.98146,3e-05,1.07844]
[1780434594017,58.22,67542.76,0.0,-0.98137,3e-05,1.08298]
[1780434599061,58.22,67544.48,0.0,-0.9813,3e-05,1.08607]
[1780434603091,58.22,67550.18,0.0,-0.98111,3e-05,1.09568]
[1780434606113,58.23,67559.63,0.0,-0.98079,3e-05,1.11157]
[1780434607356,58.23,67563.28,0.0,-0.98067,3e-05,1.11772]
[1780434610141,58.23,67565.98,0.0,-0.98058,3e-05,1.12227]
[1780434615182,58.22,67568.46,0.0,-0.98049,3e-05,1.12639]
[1780434619210,58.22,67576.48,0.0,-0.98022,3e-05,1.13997]
[1780434620216,58.22,67582.75,0.0,-0.98,3e-05,1.15071]
[1780434621224,58.22,67587.35,0.0,-0.97984,4e-05,1.1586]
[1780434623236,58.22,67588.4,0.0,-0.97981,4e-05,1.16027]
[1780434625251,58.22,67577.31,0.0,-0.9802,3e-05,1.14099]
[1780434626258,58.22,67576.28,0.0,-0.98023,3e-05,1.13918]
[1780434631299,58.21,67584.14,0.0,-0.98004,3e-05,1.14781]
[1780434633329,58.21,67590.73,0.0,-0.97981,4e-05,1.15908]
[1780434634317,58.21,67578.71,0.0,-0.98024,3e-05,1.13828]
[1780434635324,58.21,67571.31,0.0,-0.98049,3e-05,1.12562]
[1780434636331,58.21,67564.57,0.0,-0.98072,3e-05,1.1142]
[1780434637340,58.21,67559.9,0.0,-0.98088,3e-05,1.10635]
[1780434640361,58.21,67559.52,0.0,-0.98089,3e-05,1.10574]
[1780434644388,58.21,67567.75,0.0,-0.98061,3e-05,1.11961]
[1780434645397,58.21,67573.95,0.0,-0.9804,3e-05,1.13012]
[1780434646402,58.21,67576.82,0.0,-0.9803,3e-05,1.13498]
[1780434650433,58.21,67566.06,0.0,-0.98067,3e-05,1.11659]
[1780434651439,58.21,67564.28,0.0,-0.98073,3e-05,1.11359]
[1780434652448,58.21,67558.83,0.0,-0.98092,3e-05,1.10444]
[1780434653454,58.21,67552.35,0.0,-0.98114,3e-05,1.09366]
[1780434654462,58.21,67550.27,0.0,-0.9812,3e-05,1.09024]
[1780434655473,58.21,67543.35,0.0,-0.98143,3e-05,1.07886]
[1780434656475,58.21,67535.77,0.0,-0.98168,3e-05,1.0666]
[1780434657716,58.21,67526.76,0.0,-0.98197,3e-05,1.05199]
[1780434659496,58.21,67524.36,0.0,-0.98205,3e-05,1.04813]
[1780434661510,58.22,67513.08,0.0,-0.9824,3e-05,1.03035]
[1780434662529,58.22,67506.51,0.0,-0.9826,3e-05,1.0201]
[1780434663530,58.22,67511.29,0.0,-0.98245,3e-05,1.0278]
[1780434665545,58.22,67520.97,0.0,-0.98214,3e-05,1.0435]
[1780434666551,58.22,67517.17,0.0,-0.98226,3e-05,1.03754]
[1780434667805,58.23,67512.44,0.0,-0.9824,3e-05,1.03029]
[1780434669572,58.23,67518.11,0.0,-0.98222,3e-05,1.03946]
[1780434670579,58.23,67515.67,0.0,-0.98229,3e-05,1.03569]
[1780434672609,58.23,67510.5,0.0,-0.98245,3e-05,1.02776]
[1780434674616,58.24,67522.78,0.0,-0.98205,3e-05,1.04763]
[1780434675618,58.24,67518.2,0.0,-0.9822,3e-05,1.04041]
[1780434680654,58.25,67505.44,0.0,-0.98259,3e-05,1.02078]
[1780434681662,58.25,67495.51,0.0,-0.98289,3e-05,1.0054]
[1780434682667,58.25,67495.81,0.0,-0.98288,3e-05,1.00605]
[1780434684683,58.26,67483.55,0.0,-0.98324,3e-05,0.98748]
[1780434685694,58.26,67475.4,0.0,-0.98348,3e-05,0.97525]
[1780434686717,58.26,67460.32,0.0,-0.98392,3e-05,0.95277]
[1780434687949,58.27,67462.97,0.0,-0.98384,3e-05,0.95699]
[1780434691738,58.27,67455.21,0.0,-0.98413,3e-05,0.94132]
[1780434692745,58.27,67453.78,0.0,-0.98416,3e-05,0.93977]
[1780434695766,58.28,67441.33,0.0,-0.98451,3e-05,0.9218]
[1780434696778,58.28,67428.9,0.0,-0.98486,3e-05,0.90386]
[1780434698032,58.28,67436.69,0.0,-0.98464,3e-05,0.91507]
[1780434698800,58.28,67436.22,0.0,-0.98466,3e-05,0.91439]
[1780434699824,58.28,67429.49,0.0,-0.98484,3e-05,0.9047]
[1780434700842,58.28,67421.05,0.0,-0.98507,3e-05,0.89267]
[1780434701847,58.28,67425.1,0.0,-0.98496,3e-05,0.89879]
[1780434703858,58.29,67430.17,0.0,-0.9848,3e-05,0.90672]
[1780434705869,58.3,67424.48,0.0,-0.98495,3e-05,0.89925]
[1780434706876,58.3,67418.76,0.0,-0.9851,3e-05,0.89112]
[1780434708113,58.31,67420.23,0.0,-0.98506,3e-05,0.89356]
[1780434710907,58.32,67426.98,0.0,-0.98485,3e-05,0.90424]
[1780434712924,58.33,67431.67,0.0,-0.98471,3e-05,0.91163]
[1780434713933,58.33,67424.94,0.0,-0.98489,3e-05,0.9023]
[1780434714940,58.34,67420.57,0.0,-0.985,3e-05,0.8964]
[1780434715942,58.34,67410.57,0.0,-0.98527,3e-05,0.88261]
[1780434716949,58.34,67406.3,0.0,-0.98538,3e-05,0.87663]
[1780434718195,58.34,67417.54,0.0,-0.98508,3e-05,0.89244]
[1780434718990,58.35,67417.41,0.0,-0.98507,3e-05,0.89262]
[1780434720985,58.36,67407.25,0.0,-0.98534,3e-05,0.87901]
[1780434721992,58.36,67403.95,0.0,-0.98542,3e-05,0.87477]
[1780434727031,58.39,67401.95,0.0,-0.98544,3e-05,0.87384]
[1780434728297,58.39,67373.65,0.0,-0.98617,3e-05,0.83513]
[1780434729042,58.39,67373.86,0.0,-0.98617,3e-05,0.83541]
[1780434730048,58.39,67375.13,0.0,-0.98614,3e-05,0.83712]
[1780434735088,58.39,67375.87,0.0,-0.98612,3e-05,0.83811]
[1780434737106,58.39,67368.83,0.0,-0.9863,3e-05,0.82867]
[1780434738367,58.39,67356.24,0.0,-0.98661,2e-05,0.81199]
[1780434740118,58.39,67355.64,0.0,-0.98663,2e-05,0.8112]
[1780434744158,58.39,67346.07,0.0,-0.98686,2e-05,0.79871]
[1780434745164,58.39,67342.43,0.0,-0.98695,2e-05,0.79399]
[1780434750201,58.39,67338.64,0.0,-0.98705,2e-05,0.78911]
[1780434752214,58.39,67330.04,0.0,-0.98731,2e-05,0.7745]
[1780434753227,58.39,67336.19,0.0,-0.98716,2e-05,0.78232]
[1780434754230,58.39,67334.73,0.0,-0.9872,2e-05,0.78046]
[1780434755236,58.39,67329.15,0.0,-0.98733,2e-05,0.77337]
[1780434756244,58.39,67329.11,0.0,-0.98733,2e-05,0.77332]
[1780434757251,58.39,67323.99,0.0,-0.98745,2e-05,0.76687]
[1780434758514,58.39,67328.85,0.0,-0.98734,2e-05,0.773]
[1780434760272,58.39,67334.38,0.0,-0.98721,2e-05,0.78002]
[1780434761279,58.39,67333.1,0.0,-0.98724,2e-05,0.77839]
[1780434762286,58.39,67327.91,0.0,-0.98736,2e-05,0.77181]
[1780434763293,58.39,67325.31,0.0,-0.98742,2e-05,0.76853]
[1780434768586,58.39,67321.65,0.0,-0.98751,2e-05,0.76393]
[1780434772362,58.39,67330.58,0.0,-0.9873,2e-05,0.77519]
[1780434773372,58.39,67330.49,0.0,-0.9873,2e-05,0.77507]
[1780434776395,58.39,67322.9,0.0,-0.98748,2e-05,0.7655]
[1780434781433,58.39,67322.16,0.0,-0.9875,2e-05,0.76457]
[1780434783444,58.39,67326.92,0.0,-0.98738,2e-05,0.77056]
[1780434787470,58.39,67321.39,0.0,-0.98751,2e-05,0.76361]
[1780434790495,58.39,67311.31,0.0,-0.98775,2e-05,0.75106]
[1780434791501,58.39,67307.45,0.0,-0.98784,2e-05,0.7463]
[1780434795528,58.39,67302.73,0.0,-0.98794,2e-05,0.74051]
[1780434800567,58.39,67303.97,0.0,-0.98792,2e-05,0.74203]
[1780434805600,58.39,67307.85,0.0,-0.98783,2e-05,0.74679]
[1780434806609,58.39,67316.17,0.0,-0.98763,2e-05,0.75709]
[1780434811640,58.39,67316.47,0.0,-0.98768,2e-05,0.7539]
[1780434816676,58.39,67313.11,0.0,-0.98776,2e-05,0.74974]
[1780434821711,58.39,67309.78,0.0,-0.98784,2e-05,0.74564]
[1780434824732,58.39,67317.95,0.0,-0.98765,2e-05,0.75574]
[1780434829767,58.39,67316.86,0.0,-0.98768,2e-05,0.75439]
[1780434834804,58.39,67317.73,0.0,-0.98765,2e-05,0.75547]
[1780434837833,58.39,67304.76,0.0,-0.98795,2e-05,0.73949]
[1780434841859,58.39,67310.69,0.0,-0.98782,2e-05,0.74676]
[1780434843900,58.39,67325.86,0.0,-0.98746,2e-05,0.76562]
[1780434844909,58.39,67338.55,0.0,-0.98716,2e-05,0.78169]
[1780434849946,58.39,67341.69,0.0,-0.98709,2e-05,0.78571]
[1780434854987,58.39,67345.07,0.0,-0.98701,2e-05,0.79005]
[1780434860034,58.39,67344.58,0.0,-0.98702,2e-05,0.78942]
[1780434864063,58.39,67350.17,0.0,-0.98688,2e-05,0.79664]
[1780434866071,58.39,67344.4,0.0,-0.98702,2e-05,0.78919]
[1780434867079,58.39,67337.76,0.0,-0.98718,2e-05,0.78069]
[1780434868085,58.39,67335.41,0.0,-0.98724,2e-05,0.77769]
[1780434873121,58.39,67332.51,0.0,-0.98736,2e-05,0.77039]
[1780434875133,58.39,67325.74,0.0,-0.98752,2e-05,0.76188]
[1780434877155,58.39,67321.39,0.0,-0.98763,2e-05,0.75645]
[1780434878157,58.39,67315.81,0.0,-0.98776,2e-05,0.74953]
[1780434879407,58.39,67315.07,0.0,-0.98777,2e-05,0.74862]
[1780434883199,58.39,67331.67,0.0,-0.98738,2e-05,0.76933]
[1780434884202,58.39,67342.06,0.0,-0.98714,2e-05,0.78253]
[1780434885208,58.39,67347.09,0.0,-0.98701,2e-05,0.78898]
[1780434886218,58.39,67347.97,0.0,-0.98699,2e-05,0.79012]
[1780434891288,58.39,67352.93,0.0,-0.98687,2e-05,0.79653]
[1780434892291,58.39,67354.92,0.0,-0.98682,2e-05,0.79911]
[1780434895313,58.39,67359.7,0.0,-0.98671,2e-05,0.80535]
[1780434900354,58.39,67360.73,0.0,-0.98668,2e-05,0.80669]
[1780434904392,58.39,67367.71,0.0,-0.98651,3e-05,0.81588]
[1780434905418,58.39,67380.73,0.0,-0.98618,3e-05,0.83323]
[1780434906413,58.39,67390.69,0.0,-0.98592,3e-05,0.8467]
[1780434907430,58.39,67398.96,0.0,-0.9857,3e-05,0.85801]
[1780434908426,58.39,67403.76,0.0,-0.98558,3e-05,0.86463]
[1780434912455,58.39,67405.45,0.0,-0.98553,3e-05,0.86697]
[1780434914467,58.39,67411.28,0.0,-0.98537,3e-05,0.87509]
[1780434916484,58.39,67416.43,0.0,-0.98524,3e-05,0.8823]
[1780434918512,58.39,67422.36,0.0,-0.98507,3e-05,0.89067]
[1780434919717,58.39,67427.19,0.0,-0.98494,3e-05,0.89753]
[1780434924587,58.39,67440.96,0.0,-0.98456,3e-05,0.91731]
[1780434925583,58.39,67448.05,0.0,-0.98436,3e-05,0.92763]
[1780434926589,58.39,67446.61,0.0,-0.9844,3e-05,0.92553]
[1780434931624,58.39,67446.48,0.0,-0.98447,3e-05,0.92126]
[1780434932631,58.39,67451.62,0.0,-0.98432,3e-05,0.92876]
[1780434933638,58.39,67450.62,0.0,-0.98435,3e-05,0.9273]
[1780434938673,58.39,67450.67,0.0,-0.98435,3e-05,0.92737]
[1780434943708,58.39,67453.8,0.0,-0.98426,3e-05,0.93196]
[1780434945726,58.39,67463.16,0.0,-0.98399,3e-05,0.94578]
[1780434947736,58.39,67466.87,0.0,-0.98388,3e-05,0.9513]
[1780434949750,58.39,67468.81,0.0,-0.98382,3e-05,0.9542]
[1780434951764,58.39,67476.65,0.0,-0.98359,3e-05,0.96597]
[1780434952775,58.39,67477.56,0.0,-0.98357,3e-05,0.96735]
[1780434957810,58.39,67478.56,0.0,-0.98354,3e-05,0.96886]
[1780434962851,58.39,67478.05,0.0,-0.98355,3e-05,0.96809]
[1780434963879,58.39,67501.22,0.0,-0.98285,3e-05,1.00361]
[1780434964877,58.39,67528.51,0.0,-0.98199,3e-05,1.04673]
[1780434965883,58.39,67535.37,0.0,-0.98177,3e-05,1.05779]
[1780434966899,58.39,67540.49,0.0,-0.98161,3e-05,1.0661]
[1780434967896,58.39,67546.77,0.0,-0.9814,3e-05,1.07637]
[1780434968918,58.39,67546.08,0.0,-0.98142,3e-05,1.07524]
[1780434970079,58.39,67538.5,0.0,-0.98167,3e-05,1.06287]
[1780434970922,58.39,67538.84,0.0,-0.98166,3e-05,1.06342]
[1780434975960,58.39,67541.23,0.0,-0.98158,3e-05,1.06731]
[1780434980151,58.39,67536.09,0.0,-0.98175,3e-05,1.05896]
[1780434986035,58.39,67537.24,0.0,-0.98171,3e-05,1.06082]
[1780434988047,58.39,67531.27,0.0,-0.9819,3e-05,1.05117]
[1780434990220,58.39,67519.59,0.0,-0.98228,3e-05,1.03248]
[1780434992076,58.39,67520.93,0.0,-0.98231,3e-05,1.03023]
[1780434997114,58.39,67516.34,0.0,-0.98245,3e-05,1.02296]
[1780434998122,58.39,67510.08,0.0,-0.98265,3e-05,1.01312]
[1780434999129,58.39,67513.28,0.0,-0.98255,3e-05,1.01814]
[1780435000291,58.39,67543.62,0.0,-0.98158,3e-05,1.06673]
[1780435001144,58.39,67543.67,0.0,-0.98158,3e-05,1.06681]
[1780435002151,58.39,67544.81,0.0,-0.98154,3e-05,1.06867]
[1780435006185,58.39,67544.42,0.0,-0.98155,3e-05,1.06803]
[1780435007192,58.39,67535.14,0.0,-0.98185,3e-05,1.05297]
[1780435008200,58.39,67533.69,0.0,-0.9819,3e-05,1.05064]
[1780435010361,58.39,67526.98,0.0,-0.98211,3e-05,1.03987]
[1780435012232,58.39,67524.94,0.0,-0.98218,3e-05,1.03661]
[1780435017263,58.39,67528.09,0.0,-0.98208,3e-05,1.04164]
[1780435020288,58.39,67519.05,0.0,-0.98237,3e-05,1.02725]
[1780435021291,58.39,67519.05,0.0,-0.98237,3e-05,1.02725]
[1780435026327,58.39,67519.89,0.0,-0.98234,3e-05,1.02858]
[1780435030508,58.39,67528.26,0.0,-0.98207,3e-05,1.04191]
[1780435033379,58.39,67529.01,0.0,-0.98205,3e-05,1.04312]
[1780435038410,58.39,67530.08,0.0,-0.98202,3e-05,1.04483]
[1780435044453,58.39,67527.66,0.0,-0.98209,3e-05,1.04095]
[1780435049488,58.39,67536.35,0.0,-0.98181,3e-05,1.05493]
[1780435050652,58.39,67542.22,0.0,-0.98162,3e-05,1.06445]
[1780435053515,58.39,67548.42,0.0,-0.98149,3e-05,1.07008]
[1780435058550,58.39,67536.67,0.0,-0.98188,3e-05,1.051]
[1780435059558,58.39,67529.12,0.0,-0.98212,3e-05,1.03888]
[1780435060727,58.39,67526.73,0.0,-0.9822,3e-05,1.03506]
[1780435066606,58.39,67528.69,0.0,-0.98213,3e-05,1.03819]
[1780435071641,58.39,67526.1,0.0,-0.98222,3e-05,1.03406]
[1780435076675,58.39,67525.41,0.0,-0.98224,3e-05,1.03296]
[1780435081714,58.39,67529.45,0.0,-0.98211,3e-05,1.03941]
[1780435086749,58.39,67528.87,0.0,-0.98213,3e-05,1.03848]
[1780435089769,58.39,67539.71,0.0,-0.98178,3e-05,1.05591]
[1780435090935,58.39,67545.49,0.0,-0.98159,3e-05,1.0653]
[1780435092790,58.39,67546.71,0.0,-0.98155,3e-05,1.06728]
[1780435095812,58.39,67540.61,0.0,-0.98175,3e-05,1.05737]
[1780435096818,58.39,67538.33,0.0,-0.98182,3e-05,1.05368]
[1780435099840,58.39,67543.37,0.0,-0.98166,3e-05,1.06185]
[1780435104876,58.39,67541.91,0.0,-0.98171,3e-05,1.05947]
[1780435109909,58.39,67541.92,0.0,-0.98171,3e-05,1.05949]
[1780435114944,58.39,67543.75,0.0,-0.98172,3e-05,1.05799]
[1780435119984,58.39,67544.33,0.0,-0.9817,3e-05,1.05893]
[1780435120988,58.39,67539.2,0.0,-0.98187,3e-05,1.05063]
[1780435123004,58.39,67536.92,0.0,-0.98194,3e-05,1.04696]
[1780435126024,58.39,67545.34,0.0,-0.98167,3e-05,1.06057]
[1780435131061,58.39,67545.36,0.0,-0.98167,3e-05,1.06061]
[1780435135088,58.39,67552.01,0.0,-0.98145,3e-05,1.07145]
[1780435138110,58.39,67556.26,0.0,-0.98131,3e-05,1.07843]
[1780435141285,58.39,67550.86,0.0,-0.98149,3e-05,1.06957]
[1780435143146,58.39,67541.85,0.0,-0.98178,3e-05,1.05492]
[1780435144153,58.39,67541.01,0.0,-0.98181,3e-05,1.05356]
[1780435149188,58.39,67542.1,0.0,-0.98177,3e-05,1.05532]
[1780435153213,58.39,67556.4,0.0,-0.9813,3e-05,1.07866]
[1780435154222,58.39,67562.84,0.0,-0.98109,3e-05,1.0893]
[1780435155228,58.39,67563.88,0.0,-0.98105,3e-05,1.09102]
[1780435160270,58.39,67564.2,0.0,-0.98104,3e-05,1.09156]
[1780435161427,58.39,67576.12,0.0,-0.98064,3e-05,1.11149]
[1780435162285,58.39,67576.09,0.0,-0.98064,3e-05,1.11144]
[1780435163293,58.39,67574.31,0.0,-0.9807,3e-05,1.10845]
[1780435164298,58.39,67548.72,0.0,-0.98156,3e-05,1.06608]
[1780435165306,58.39,67548.72,0.0,-0.98156,3e-05,1.06608]
[1780435166312,58.39,67548.14,0.0,-0.98158,3e-05,1.06513]
[1780435171500,58.39,67551.45,0.0,-0.98154,3e-05,1.06604]
[1780435177390,58.39,67550.9,0.0,-0.98156,3e-05,1.06514]
[1780435182424,58.39,67550.86,0.0,-0.98156,3e-05,1.06508]
[1780435186454,58.39,67557.31,0.0,-0.98135,3e-05,1.07564]
[1780435189474,58.39,67563.12,0.0,-0.98116,3e-05,1.08522]
[1780435191648,58.39,67570.19,0.0,-0.98092,3e-05,1.09696]
[1780435197531,58.39,67569.64,0.0,-0.98094,3e-05,1.09604]
[1780435200551,58.39,67579.17,0.0,-0.98061,3e-05,1.11202]
[1780435201720,58.39,67579.39,0.0,-0.98061,3e-05,1.11239]
[1780435207603,58.39,67581.94,0.0,-0.98052,3e-05,1.11669]
[1780435210622,58.39,67588.4,0.0,-0.98029,3e-05,1.12766]
[1780435211788,58.39,67592.37,0.0,-0.98016,3e-05,1.13444]
[1780435217673,58.39,67601.49,0.0,-0.97984,4e-05,1.15012]
[1780435218683,58.39,67604.99,0.0,-0.97971,4e-05,1.15619]
[1780435221859,58.39,67617.62,0.0,-0.97926,4e-05,1.17827]
[1780435224723,58.39,67624.38,0.0,-0.97901,4e-05,1.19022]
[1780435226738,58.39,67626.62,0.0,-0.97893,4e-05,1.1942]
[1780435230766,58.39,67635.05,0.0,-0.97862,4e-05,1.20927]
[1780435231929,58.39,67640.61,0.0,-0.97849,4e-05,1.2144]
[1780435233790,58.39,67640.84,0.0,-0.97848,4e-05,1.21481]
[1780435236812,58.39,67646.32,0.0,-0.97828,4e-05,1.22472]
[1780435242003,58.39,67662.73,0.0,-0.97765,4e-05,1.25476]
[1780435242852,58.39,67662.73,0.0,-0.97765,4e-05,1.25476]
[1780435247887,58.39,67664.01,0.0,-0.9776,4e-05,1.25713]
[1780435252927,58.39,67666.56,0.0,-0.9775,4e-05,1.26185]
[1780435254935,58.39,67674.89,0.0,-0.97718,4e-05,1.27738]
[1780435256951,58.39,67678.7,0.0,-0.97703,4e-05,1.28452]
[1780435262147,58.39,67676.17,0.0,-0.97713,4e-05,1.27977]
[1780435264029,58.39,67697.2,0.0,-0.97629,4e-05,1.31965]
[1780435265033,58.39,67697.2,0.0,-0.97629,4e-05,1.31965]
[1780435266042,58.39,67697.84,0.0,-0.97626,4e-05,1.32088]
[1780435270073,58.39,67712.11,0.0,-0.97568,4e-05,1.34847]
[1780435275104,58.37,67713.38,0.0,-0.97565,4e-05,1.34968]
[1780435280138,58.35,67711.12,0.0,-0.9758,4e-05,1.34275]
[1780435282287,58.34,67695.2,0.0,-0.97646,4e-05,1.31167]
[1780435283181,58.33,67695.2,0.0,-0.97647,4e-05,1.31094]
[1780435285187,58.33,67688.92,0.0,-0.97674,4e-05,1.29829]
[1780435286197,58.32,67682.66,0.0,-0.977,4e-05,1.28614]
[1780435288207,58.32,67664.56,0.0,-0.97772,4e-05,1.25179]
[1780435289217,58.31,67664.41,0.0,-0.97773,4e-05,1.25125]
[1780435294255,58.3,67662.39,0.0,-0.97791,4e-05,1.24135]
[1780435299288,58.29,67661.6,0.0,-0.97797,4e-05,1.23874]
[1780435304323,58.27,67663.54,0.0,-0.97792,4e-05,1.24113]
[1780435306340,58.27,67650.16,0.0,-0.97844,4e-05,1.21631]
[1780435307346,58.26,67644.29,0.0,-0.97866,4e-05,1.20555]
[1780435312519,58.25,67639.03,0.0,-0.97887,4e-05,1.19525]
[1780435314393,58.25,67632.62,0.0,-0.97911,4e-05,1.18355]
[1780435319428,58.24,67631.83,0.0,-0.97915,4e-05,1.18161]
[1780435322591,58.24,67615.0,0.0,-0.97977,4e-05,1.15169]
[1780435323456,58.24,67615.0,0.0,-0.97977,4e-05,1.15169]
[1780435325469,58.24,67603.36,0.0,-0.98018,4e-05,1.13155]
[1780435326478,58.24,67596.28,0.0,-0.98043,3e-05,1.11947]
[1780435329498,58.24,67590.67,0.0,-0.98062,3e-05,1.10996]
[1780435331512,58.24,67588.11,0.0,-0.98071,3e-05,1.10564]
[1780435332667,58.24,67582.98,0.0,-0.98089,3e-05,1.09703]
[1780435334542,58.24,67581.33,0.0,-0.98094,3e-05,1.09427]
[1780435336557,58.24,67595.18,0.0,-0.98047,3e-05,1.11758]
[1780435338570,58.24,67600.63,0.0,-0.98028,3e-05,1.12685]
[1780435340584,58.24,67607.73,0.0,-0.98003,4e-05,1.13892]
[1780435341591,58.24,67612.92,0.0,-0.97985,4e-05,1.14783]
[1780435343611,58.24,67613.94,0.0,-0.97982,4e-05,1.14952]
[1780435344613,58.23,67621.1,0.0,-0.97956,4e-05,1.16184]
[1780435346631,58.23,67626.27,0.0,-0.97938,4e-05,1.17069]
[1780435349649,58.23,67614.79,0.0,-0.9798,4e-05,1.15028]
[1780435350655,58.23,67610.6,0.0,-0.97995,4e-05,1.14295]
[1780435354688,58.22,67618.16,0.0,-0.97976,4e-05,1.15111]
[1780435357705,58.22,67624.42,0.0,-0.97955,4e-05,1.1618]
[1780435359718,58.22,67624.57,0.0,-0.97954,4e-05,1.16187]
[1780435364754,58.2,67625.57,0.0,-0.97954,4e-05,1.16206]
[1780435369788,58.14,67627.93,0.0,-0.97956,4e-05,1.16126]
[1780435374824,58.14,67627.76,0.0,-0.97957,4e-05,1.16047]
[1780435379859,58.11,67625.65,0.0,-0.97969,4e-05,1.15466]
[1780435384894,58.11,67626.54,0.0,-0.97967,4e-05,1.15578]
[1780435389929,58.1,67625.22,0.0,-0.97973,4e-05,1.15304]
[1780435394963,58.09,67626.27,0.0,-0.9797,4e-05,1.15437]
[1780435397985,58.09,67620.01,0.0,-0.97992,4e-05,1.14348]
[1780435403167,58.09,67622.91,0.0,-0.97982,4e-05,1.14852]
[1780435405036,58.09,67628.05,0.0,-0.97964,4e-05,1.15731]
[1780435406041,58.09,67633.07,0.0,-0.97946,4e-05,1.16612]
[1780435408057,58.09,67636.2,0.0,-0.97935,4e-05,1.17142]
[1780435411076,58.09,67655.03,0.0,-0.97874,4e-05,1.19978]
[1780435412111,58.08,67655.11,0.0,-0.97874,4e-05,1.19979]
[1780435413236,58.05,67662.06,0.0,-0.97855,4e-05,1.20903]
[1780435416122,57.99,67666.33,0.0,-0.9785,4e-05,1.21159]
[1780435421159,57.91,67669.36,0.0,-0.97853,4e-05,1.2101]
[1780435426192,57.86,67669.84,0.0,-0.9786,4e-05,1.20712]
[1780435429213,57.81,67664.42,0.0,-0.9789,4e-05,1.19265]
[1780435434247,57.8,67665.46,0.0,-0.97887,4e-05,1.19383]
[1780435440291,57.79,67666.84,0.0,-0.97884,4e-05,1.19545]
[1780435445324,57.78,67667.34,0.0,-0.97884,4e-05,1.19564]
[1780435450360,57.77,67671.11,0.0,-0.97871,4e-05,1.20157]
[1780435455396,57.76,67673.84,0.0,-0.97863,4e-05,1.2057]
[1780435460457,57.75,67674.67,0.0,-0.97861,4e-05,1.20639]
[1780435463478,57.75,67662.07,0.0,-0.97909,4e-05,1.18337]
[1780435464485,57.75,67658.38,0.0,-0.97923,4e-05,1.17665]
[1780435469520,57.74,67662.23,0.0,-0.9791,4e-05,1.18296]
[1780435472541,57.74,67665.25,0.0,-0.97908,4e-05,1.18317]
[1780435477577,57.73,67662.11,0.0,-0.97921,4e-05,1.17695]
[1780435481604,57.72,67650.48,0.0,-0.97964,4e-05,1.15585]
[1780435486639,57.72,67648.45,0.0,-0.97972,4e-05,1.152]
[1780435489660,57.72,67659.9,0.0,-0.97931,4e-05,1.17202]
[1780435490668,57.72,67660.11,0.0,-0.9793,4e-05,1.1723]
[1780435493800,57.71,67670.39,0.0,-0.97893,4e-05,1.19027]
[1780435499730,57.7,67669.17,0.0,-0.97899,4e-05,1.18743]
[1780435502754,57.7,67663.75,0.0,-0.9792,4e-05,1.17722]
[1780435505772,57.69,67669.73,0.0,-0.97899,4e-05,1.1876]
[1780435506780,57.69,67684.39,0.0,-0.97844,4e-05,1.21404]
[1780435507786,57.69,67684.12,0.0,-0.97845,4e-05,1.21337]
[1780435512821,57.68,67682.57,0.0,-0.97852,4e-05,1.20987]
[1780435517858,57.67,67685.25,0.0,-0.97844,4e-05,1.21395]
[1780435522894,57.66,67683.4,0.0,-0.97853,4e-05,1.20958]
[1780435527929,57.65,67685.19,0.0,-0.97848,4e-05,1.2122]
[1780435532963,57.64,67688.65,0.0,-0.97845,4e-05,1.21265]
[1780435534089,57.64,67695.75,0.0,-0.97818,4e-05,1.22552]
[1780435535983,57.63,67701.75,0.0,-0.97796,4e-05,1.23605]
[1780435536991,57.63,67716.26,0.0,-0.97739,4e-05,1.26318]
[1780435539004,57.63,67721.11,0.0,-0.97721,4e-05,1.27188]
[1780435541020,57.62,67721.54,0.0,-0.9772,4e-05,1.27217]
[1780435546054,57.53,67723.52,0.0,-0.9773,4e-05,1.26757]
[1780435551089,57.52,67716.22,0.0,-0.97762,4e-05,1.25255]
[1780435554231,57.51,67721.67,0.0,-0.97742,4e-05,1.2621]
[1780435560154,57.44,67721.84,0.0,-0.97753,4e-05,1.25662]
[1780435562166,57.44,67716.78,0.0,-0.97774,4e-05,1.24664]
[1780435564302,57.43,67716.52,0.0,-0.97776,4e-05,1.24572]
[1780435570222,57.42,67719.56,0.0,-0.97767,4e-05,1.2501]
[1780435575258,57.38,67721.38,0.0,-0.97767,4e-05,1.2503]
[1780435578283,57.37,67707.63,0.0,-0.97822,4e-05,1.22382]
[1780435579289,57.37,67707.63,0.0,-0.97822,4e-05,1.22364]
[1780435580293,57.37,67713.43,0.0,-0.978,4e-05,1.23421]
[1780435581301,57.37,67720.55,0.0,-0.97772,4e-05,1.24751]
[1780435582307,57.36,67723.77,0.0,-0.9776,4e-05,1.25334]
[1780435587344,57.35,67722.47,0.0,-0.97768,4e-05,1.24977]
[1780435592378,57.34,67723.78,0.0,-0.97773,4e-05,1.24611]
[1780435597414,57.32,67723.04,0.0,-0.97779,4e-05,1.24343]
[1780435602447,57.31,67722.1,0.0,-0.97785,4e-05,1.24082]
[1780435607482,57.3,67721.88,0.0,-0.97788,4e-05,1.23936]
[1780435612528,57.27,67729.19,0.0,-0.97766,4e-05,1.24991]
[1780435613536,57.26,67741.11,0.0,-0.97719,4e-05,1.27224]
[1780435614670,57.26,67755.81,0.0,-0.97659,4e-05,1.30051]
[1780435616555,57.25,67788.22,0.0,-0.97525,4e-05,1.36353]
[1780435617567,57.25,67789.07,0.0,-0.97522,4e-05,1.36482]
[1780435618570,57.24,67796.11,0.0,-0.97492,4e-05,1.37859]
[1780435620584,57.24,67803.2,0.0,-0.97462,4e-05,1.39256]
[1780435621592,57.23,67803.32,0.0,-0.97464,4e-05,1.3919]
[1780435622601,57.23,67797.73,0.0,-0.97489,4e-05,1.38009]
[1780435624613,57.14,67784.43,0.0,-0.97564,4e-05,1.34513]
[1780435626627,57.09,67790.22,0.0,-0.97549,4e-05,1.35242]
[1780435627634,57.09,67778.61,0.0,-0.97598,4e-05,1.32932]
[1780435628641,57.05,67786.35,0.0,-0.97573,4e-05,1.34124]
[1780435629649,57.01,67798.62,0.0,-0.9753,4e-05,1.36145]
[1780435630655,57.01,67806.87,0.0,-0.97494,4e-05,1.37814]
[1780435631662,57.0,67810.45,0.0,-0.9748,4e-05,1.38458]
[1780435632669,56.99,67816.57,0.0,-0.97454,4e-05,1.39665]
[1780435634683,56.98,67806.41,0.0,-0.97501,4e-05,1.37504]
[1780435637704,56.89,67802.1,0.0,-0.97537,4e-05,1.35796]
[1780435642739,56.8,67806.65,0.0,-0.97536,4e-05,1.3586]
[1780435643746,56.8,67812.47,0.0,-0.97511,4e-05,1.37038]
[1780435644753,56.79,67813.53,0.0,-0.97508,4e-05,1.37175]
[1780435649795,56.77,67812.0,0.0,-0.97519,4e-05,1.36672]
[1780435654970,56.75,67811.76,0.0,-0.97533,4e-05,1.35908]
[1780435660874,56.73,67814.29,0.0,-0.97527,4e-05,1.36199]
[1780435665913,56.71,67813.23,0.0,-0.97535,4e-05,1.35804]
[1780435670948,56.69,67813.21,0.0,-0.97539,4e-05,1.3562]
[1780435673971,56.68,67813.07,0.0,-0.97542,4e-05,1.35487]
[1780435677998,56.66,67805.53,0.0,-0.97578,4e-05,1.33832]
[1780435680020,56.66,67803.75,0.0,-0.97587,4e-05,1.33413]
[1780435685186,56.64,67798.38,0.0,-0.97613,4e-05,1.32187]
[1780435688071,56.63,67796.53,0.0,-0.97622,4e-05,1.31733]
[1780435691115,56.62,67790.64,0.0,-0.97649,4e-05,1.30487]
[1780435692108,56.62,67778.55,0.0,-0.97699,4e-05,1.28099]
[1780435693115,56.62,67751.31,0.0,-0.97809,4e-05,1.22874]
[1780435694122,56.62,67745.13,0.0,-0.97834,4e-05,1.21702]
[1780435695140,56.61,67738.73,0.0,-0.97859,4e-05,1.205]
[1780435697149,56.61,67730.67,0.0,-0.9789,4e-05,1.18992]
[1780435698156,56.61,67729.09,0.0,-0.97896,4e-05,1.18695]
[1780435701176,56.61,67736.83,0.0,-0.97867,4e-05,1.20099]
[1780435703191,56.61,67732.28,0.0,-0.97885,4e-05,1.19242]
[1780435705329,56.6,67728.64,0.0,-0.97899,4e-05,1.18552]
[1780435709234,56.6,67723.84,0.0,-0.97918,4e-05,1.17655]
[1780435711249,56.6,67727.43,0.0,-0.97913,4e-05,1.1782]
[1780435712256,56.6,67734.3,0.0,-0.97887,4e-05,1.19065]
[1780435714273,56.6,67740.15,0.0,-0.97864,4e-05,1.20135]
[1780435719306,56.59,67741.06,0.0,-0.97862,4e-05,1.20249]
[1780435724343,56.59,67737.31,0.0,-0.97877,4e-05,1.19511]
[1780435725468,56.59,67729.89,0.0,-0.97906,4e-05,1.18144]
[1780435731391,56.58,67720.59,0.0,-0.97941,4e-05,1.16422]
[1780435732396,56.58,67715.22,0.0,-0.97961,4e-05,1.15453]
[1780435735539,56.58,67708.43,0.0,-0.97987,4e-05,1.14236]
[1780435738439,56.58,67705.77,0.0,-0.97996,4e-05,1.13766]
[1780435743476,56.58,67704.39,0.0,-0.98001,4e-05,1.13533]
[1780435744483,56.58,67712.57,0.0,-0.97971,4e-05,1.14991]
[1780435745610,56.58,67721.46,0.0,-0.97938,4e-05,1.16591]
[1780435746497,56.58,67721.46,0.0,-0.97938,4e-05,1.16588]
[1780435751531,56.58,67726.22,0.0,-0.97921,4e-05,1.1743]
[1780435755678,56.58,67735.64,0.0,-0.97885,4e-05,1.19129]
[1780435761604,56.57,67736.31,0.0,-0.97884,4e-05,1.19202]
[1780435764624,56.57,67742.3,0.0,-0.97861,4e-05,1.20279]
[1780435769660,56.56,67740.57,0.0,-0.97869,4e-05,1.19906]
[1780435773686,56.56,67747.56,0.0,-0.97851,4e-05,1.20669]
[1780435775819,56.56,67752.36,0.0,-0.97833,4e-05,1.21537]
[1780435781744,56.55,67752.63,0.0,-0.97834,4e-05,1.21508]
[1780435786780,56.54,67753.04,0.0,-0.97834,4e-05,1.21518]
[1780435791818,56.53,67755.03,0.0,-0.97827,4e-05,1.21822]
[1780435792828,56.53,67770.96,0.0,-0.97765,4e-05,1.24814]
[1780435793829,56.53,67776.99,0.0,-0.97741,4e-05,1.25948]
[1780435798866,56.52,67780.75,0.0,-0.97728,4e-05,1.26563]
[1780435801891,56.51,67788.32,0.0,-0.97698,4e-05,1.27959]
[1780435805914,56.5,67796.87,0.0,-0.97665,4e-05,1.29529]
[1780435807930,56.49,67804.06,0.0,-0.97636,4e-05,1.30889]
[1780435808937,56.49,67798.57,0.0,-0.9766,4e-05,1.2978]
[1780435811957,56.48,67803.76,0.0,-0.9764,4e-05,1.30723]
[1780435816994,56.46,67806.02,0.0,-0.97633,4e-05,1.31031]
[1780435822044,56.45,67807.22,0.0,-0.97631,4e-05,1.31134]
[1780435825066,56.44,67795.09,0.0,-0.97683,4e-05,1.28672]
[1780435826171,56.44,67786.43,0.0,-0.97719,4e-05,1.26968]
[1780435831106,56.43,67778.71,0.0,-0.97761,4e-05,1.24879]
[1780435832112,56.43,67776.3,0.0,-0.97772,4e-05,1.24401]
[1780435835132,56.42,67772.51,0.0,-0.97788,4e-05,1.23634]
[1780435840169,56.41,67776.36,0.0,-0.97774,4e-05,1.24291]
[1780435845205,56.4,67772.81,0.0,-0.9779,4e-05,1.23539]
[1780435846319,56.4,67763.22,0.0,-0.97828,4e-05,1.21715]
[1780435848233,56.4,67758.52,0.0,-0.97847,4e-05,1.20811]
[1780435849234,56.4,67742.35,0.0,-0.97909,4e-05,1.17811]
[1780435850243,56.4,67743.81,0.0,-0.97904,4e-05,1.18074]
[1780435855276,56.4,67739.71,0.0,-0.9792,4e-05,1.17299]
[1780435860312,56.39,67739.6,0.0,-0.97921,4e-05,1.1726]
[1780435865348,56.39,67740.98,0.0,-0.97916,4e-05,1.17495]
[1780435870382,56.39,67741.38,0.0,-0.97915,4e-05,1.17549]
[1780435872396,56.39,67736.36,0.0,-0.97934,4e-05,1.16626]
[1780435874413,56.39,67735.99,0.0,-0.97935,4e-05,1.16555]
[1780435876539,56.39,67750.49,0.0,-0.9788,4e-05,1.19206]
[1780435878439,56.39,67753.3,0.0,-0.9787,4e-05,1.19714]
[1780435883473,56.39,67753.14,0.0,-0.9787,4e-05,1.19682]
[1780435888508,56.38,67752.51,0.0,-0.97874,4e-05,1.19519]
[1780435894551,56.38,67751.83,0.0,-0.97886,4e-05,1.18861]
[1780435899585,56.37,67746.24,0.0,-0.97908,4e-05,1.17802]
[1780435904620,56.37,67747.1,0.0,-0.97905,4e-05,1.17934]
[1780435909654,56.37,67747.77,0.0,-0.97903,4e-05,1.18031]
[1780435914689,56.36,67747.85,0.0,-0.97903,4e-05,1.18022]
[1780435916827,56.36,67737.8,0.0,-0.97941,4e-05,1.16179]
[1780435922746,56.36,67736.09,0.0,-0.97948,4e-05,1.15861]
[1780435926898,56.36,67749.4,0.0,-0.97898,4e-05,1.18286]
[1780435927781,56.36,67749.4,0.0,-0.97898,4e-05,1.18281]
[1780435928788,56.36,67758.05,0.0,-0.97865,4e-05,1.19872]
[1780435933823,56.35,67759.49,0.0,-0.9786,4e-05,1.20098]
[1780435938858,56.35,67759.85,0.0,-0.97859,4e-05,1.20123]
[1780435941879,56.35,67764.83,0.0,-0.97841,4e-05,1.21024]
[1780435947038,56.34,67773.05,0.0,-0.97809,4e-05,1.22514]
[1780435952957,56.33,67774.96,0.0,-0.97812,4e-05,1.223]
[1780435957992,56.32,67777.39,0.0,-0.97804,4e-05,1.22696]
[1780435963027,56.32,67777.61,0.0,-0.97804,4e-05,1.22674]
[1780435968063,56.31,67778.86,0.0,-0.978,4e-05,1.22845]
[1780435973097,56.3,67777.15,0.0,-0.97809,4e-05,1.22458]
[1780435978132,56.3,67778.81,0.0,-0.97803,4e-05,1.22708]
[1780435983167,56.29,67779.01,0.0,-0.97804,4e-05,1.22681]
[1780435988201,56.28,67778.62,0.0,-0.97807,4e-05,1.22541]
[1780435990217,56.28,67766.98,0.0,-0.97853,4e-05,1.2033]
[1780435991222,56.28,67750.38,0.0,-0.97917,4e-05,1.17257]
[1780435996257,56.28,67753.0,0.0,-0.97908,4e-05,1.17717]
[1780435997401,56.27,67758.6,0.0,-0.97886,4e-05,1.18742]
[1780436001295,56.27,67764.03,0.0,-0.97866,4e-05,1.19721]
[1780436003310,56.27,67769.68,0.0,-0.97844,4e-05,1.20758]
[1780436005322,56.27,67777.09,0.0,-0.97816,4e-05,1.2213]
[1780436009350,56.26,67777.12,0.0,-0.97817,4e-05,1.22086]
[1780436012370,56.26,67785.11,0.0,-0.97794,4e-05,1.23063]
[1780436013379,56.26,67784.19,0.0,-0.97798,4e-05,1.22874]
[1780436018414,56.25,67785.7,0.0,-0.97793,4e-05,1.23091]
[1780436021447,56.24,67793.11,0.0,-0.97765,4e-05,1.24463]
[1780436022450,56.24,67796.58,0.0,-0.97751,4e-05,1.25113]
[1780436024462,56.24,67799.16,0.0,-0.97741,4e-05,1.25574]
[1780436030505,56.23,67799.06,0.0,-0.97744,4e-05,1.25443]
[1780436035538,56.21,67798.93,0.0,-0.97746,4e-05,1.25325]
[1780436040573,56.2,67797.42,0.0,-0.97755,4e-05,1.24942]
[1780436042587,56.2,67784.98,0.0,-0.97805,4e-05,1.22529]
[1780436043594,56.2,67776.87,0.0,-0.97838,4e-05,1.20985]
[1780436044602,56.2,67776.3,0.0,-0.9784,4e-05,1.20866]
[1780436049636,56.19,67771.68,0.0,-0.97859,4e-05,1.19947]
[1780436053663,56.19,67774.69,0.0,-0.97848,4e-05,1.20474]
[1780436054671,56.19,67777.71,0.0,-0.97837,4e-05,1.2103]
[1780436057830,56.18,67780.92,0.0,-0.97825,4e-05,1.21599]
[1780436063734,56.17,67781.26,0.0,-0.97825,4e-05,1.2159]
[1780436067900,56.17,67790.98,0.0,-0.97787,4e-05,1.23383]
[1780436069776,56.17,67797.15,0.0,-0.97763,4e-05,1.24536]
[1780436071790,56.16,67797.33,0.0,-0.97772,4e-05,1.24033]
[1780436076830,56.15,67798.81,0.0,-0.97768,4e-05,1.24234]
[1780436081868,56.14,67803.57,0.0,-0.9775,4e-05,1.25064]
[1780436086899,56.13,67806.63,0.0,-0.97739,4e-05,1.25565]
[1780436091934,56.12,67806.58,0.0,-0.97742,4e-05,1.25463]
[1780436096968,56.11,67806.15,0.0,-0.97745,4e-05,1.25288]
[1780436102006,56.1,67801.9,0.0,-0.97765,4e-05,1.24378]
[1780436103013,56.1,67795.53,0.0,-0.97791,4e-05,1.23141]
[1780436104027,56.1,67787.02,0.0,-0.97825,4e-05,1.21511]
[1780436105038,56.1,67786.28,0.0,-0.97828,4e-05,1.21359]
[1780436110071,56.09,67783.47,0.0,-0.97841,4e-05,1.20759]
[1780436115107,56.08,67783.36,0.0,-0.97842,4e-05,1.20681]
[1780436118260,56.08,67791.17,0.0,-0.97812,4e-05,1.2212]
[1780436119134,56.08,67791.17,0.0,-0.97812,4e-05,1.22106]
[1780436120141,56.08,67797.5,0.0,-0.97787,4e-05,1.23295]
[1780436123162,56.07,67802.94,0.0,-0.97767,4e-05,1.24286]
[1780436128330,56.06,67802.85,0.0,-0.97769,4e-05,1.24182]
[1780436134239,56.05,67803.53,0.0,-0.97777,4e-05,1.23709]
[1780436137260,56.04,67795.49,0.0,-0.9781,4e-05,1.22131]
[1780436143303,56.04,67797.95,0.0,-0.97802,4e-05,1.22514]
[1780436148470,56.03,67798.03,0.0,-0.97803,4e-05,1.22462]
[1780436154379,56.02,67799.59,0.0,-0.97799,4e-05,1.2268]
[1780436159415,56.01,67799.37,0.0,-0.97801,4e-05,1.22573]
[1780436162440,56.01,67791.31,0.0,-0.97833,4e-05,1.21021]
[1780436163443,56.01,67779.84,0.0,-0.97879,4e-05,1.18854]
[1780436165458,56.01,67774.27,0.0,-0.97901,4e-05,1.17811]
[1780436167478,56.01,67763.39,0.0,-0.97942,4e-05,1.15808]
[1780436168612,56.01,67752.26,0.0,-0.97984,4e-05,1.13789]
[1780436169484,56.01,67752.02,0.0,-0.97985,4e-05,1.13746]
[1780436170518,56.01,67733.59,0.0,-0.98053,4e-05,1.10464]
[1780436171532,56.01,67731.56,0.0,-0.9806,4e-05,1.10107]
[1780436172534,56.01,67735.7,0.0,-0.98045,4e-05,1.10836]
[1780436176568,56.01,67741.17,0.0,-0.98025,4e-05,1.11824]
[1780436177575,56.01,67751.29,0.0,-0.97987,4e-05,1.13639]
[1780436178682,56.01,67755.24,0.0,-0.97972,4e-05,1.14354]
[1780436179587,56.01,67755.32,0.0,-0.97972,4e-05,1.14369]
[1780436181603,56.01,67746.36,0.0,-0.98005,4e-05,1.1276]
[1780436182609,56.01,67745.37,0.0,-0.98009,4e-05,1.12587]
[1780436185632,56.01,67740.46,0.0,-0.98027,4e-05,1.11726]
[1780436190665,56.01,67753.7,0.0,-0.97977,4e-05,1.14123]
[1780436191675,56.01,67759.71,0.0,-0.97963,4e-05,1.14732]
[1780436192680,56.01,67760.85,0.0,-0.97959,4e-05,1.14938]
[1780436195701,56.01,67775.68,0.0,-0.97902,4e-05,1.17654]
[1780436196707,56.01,67780.82,0.0,-0.97882,4e-05,1.18603]
[1780436197714,56.01,67780.68,0.0,-0.97883,4e-05,1.18571]
[1780436202749,56.01,67781.93,0.0,-0.97879,4e-05,1.18771]
[1780436207788,56.01,67780.54,0.0,-0.97885,4e-05,1.18478]
[1780436212846,56.0,67781.12,0.0,-0.97883,4e-05,1.18551]
[1780436217855,56.0,67782.15,0.0,-0.9788,4e-05,1.18707]
[1780436220877,55.99,67792.58,0.0,-0.9784,4e-05,1.20637]
[1780436221884,55.99,67793.33,0.0,-0.97837,4e-05,1.20768]
[1780436226923,55.99,67791.97,0.0,-0.97843,4e-05,1.20458]
[1780436231958,55.98,67794.69,0.0,-0.97834,4e-05,1.20918]
[1780436236997,55.98,67798.0,0.0,-0.97822,4e-05,1.21489]
[1780436239106,55.97,67808.9,0.0,-0.97778,4e-05,1.23542]
[1780436241026,55.97,67809.3,0.0,-0.97777,4e-05,1.23588]
[1780436246060,55.96,67812.7,0.0,-0.97765,4e-05,1.24162]
[1780436251107,55.95,67814.22,0.0,-0.9777,4e-05,1.23868]
[1780436256142,55.94,67817.59,0.0,-0.97758,4e-05,1.24434]
[1780436259246,55.94,67804.65,0.0,-0.97811,4e-05,1.21892]
[1780436262184,55.93,67813.79,0.0,-0.97775,4e-05,1.23613]
[1780436263191,55.93,67815.17,0.0,-0.9777,4e-05,1.23864]
[1780436268226,55.92,67813.84,0.0,-0.97777,4e-05,1.23528]
[1780436269318,55.92,67806.19,0.0,-0.97808,4e-05,1.22036]
[1780436275275,55.91,67806.34,0.0,-0.97809,4e-05,1.21988]
[1780436281321,55.9,67804.11,0.0,-0.9782,4e-05,1.21494]
[1780436283331,55.9,67798.6,0.0,-0.97842,4e-05,1.2044]
[1780436284338,55.9,67793.28,0.0,-0.97863,4e-05,1.1944]
[1780436287369,55.9,67786.66,0.0,-0.97889,4e-05,1.18198]
[1780436289386,55.9,67770.44,0.0,-0.97951,4e-05,1.15211]
[1780436291402,55.9,67754.74,0.0,-0.9801,4e-05,1.12374]
[1780436292408,55.9,67748.87,0.0,-0.98032,4e-05,1.11327]
[1780436293416,55.9,67756.25,0.0,-0.98004,4e-05,1.12645]
[1780436294423,55.9,67763.6,0.0,-0.97977,4e-05,1.13968]
[1780436299460,55.9,67766.31,0.0,-0.97967,4e-05,1.14459]
[1780436300468,55.9,67771.35,0.0,-0.97948,4e-05,1.15376]
[1780436301474,55.9,67778.42,0.0,-0.97921,4e-05,1.16669]
[1780436304497,55.9,67762.68,0.0,-0.97981,4e-05,1.13794]
[1780436305514,55.9,67750.94,0.0,-0.98024,4e-05,1.11693]
[1780436307517,55.9,67745.63,0.0,-0.98044,4e-05,1.1075]
[1780436312552,55.9,67748.1,0.0,-0.98042,4e-05,1.10727]
[1780436317588,55.9,67748.57,0.0,-0.9804,4e-05,1.10843]
[1780436322623,55.91,67749.35,0.0,-0.98036,4e-05,1.11014]
[1780436324637,55.91,67756.91,0.0,-0.98008,4e-05,1.12371]
[1780436326651,55.91,67762.01,0.0,-0.97989,4e-05,1.13295]
[1780436329757,55.91,67768.17,0.0,-0.97966,4e-05,1.14416]
[1780436335714,55.91,67769.17,0.0,-0.97962,4e-05,1.14605]
[1780436340748,55.91,67770.8,0.0,-0.97956,4e-05,1.14905]
[1780436345784,55.91,67773.15,0.0,-0.97947,4e-05,1.15335]
[1780436349899,55.91,67746.42,0.0,-0.98046,4e-05,1.10532]
[1780436350819,55.91,67746.06,0.0,-0.98048,4e-05,1.10468]
[1780436351827,55.91,67745.93,0.0,-0.98048,4e-05,1.10445]
[1780436356862,55.91,67746.31,0.0,-0.98047,4e-05,1.10512]
[1780436361898,55.91,67748.82,0.0,-0.98037,4e-05,1.10957]
[1780436366944,55.91,67759.37,0.0,-0.97998,4e-05,1.12847]
[1780436367946,55.91,67759.37,0.0,-0.97998,4e-05,1.12852]
[1780436370043,55.92,67767.06,0.0,-0.97969,4e-05,1.14247]
[1780436371972,55.92,67767.61,0.0,-0.97975,4e-05,1.13872]
[1780436377012,55.92,67769.0,0.0,-0.9797,4e-05,1.14133]
[1780436379022,55.92,67762.15,0.0,-0.97995,4e-05,1.129]
[1780436381036,55.92,67758.27,0.0,-0.9801,4e-05,1.12213]
[1780436386070,55.92,67755.12,0.0,-0.98021,4e-05,1.11664]
[1780436390183,55.92,67747.86,0.0,-0.98048,4e-05,1.10381]
[1780436392113,55.92,67738.29,0.0,-0.98082,4e-05,1.087]
[1780436393132,55.92,67724.19,0.0,-0.98132,4e-05,1.06258]
[1780436394134,55.92,67719.64,0.0,-0.98148,3e-05,1.0548]
[1780436395138,55.92,67707.59,0.0,-0.9819,3e-05,1.03438]
[1780436396144,55.92,67713.25,0.0,-0.9817,3e-05,1.04393]
[1780436397156,55.92,67719.38,0.0,-0.98149,3e-05,1.05435]
[1780436398163,55.92,67720.85,0.0,-0.98144,3e-05,1.05686]
[1780436401212,55.92,67712.88,0.0,-0.98172,3e-05,1.04331]
[1780436404237,55.92,67725.12,0.0,-0.98129,4e-05,1.06418]
[1780436406247,55.92,67718.65,0.0,-0.98152,3e-05,1.05311]
[1780436408254,55.92,67709.55,0.0,-0.98183,3e-05,1.03768]
[1780436409260,55.92,67705.72,0.0,-0.98196,3e-05,1.03124]
[1780436412281,55.92,67703.64,0.0,-0.98203,3e-05,1.02776]
[1780436417318,55.92,67712.22,0.0,-0.98174,3e-05,1.04219]
[1780436418326,55.92,67718.96,0.0,-0.98151,3e-05,1.05364]
[1780436419329,55.92,67723.84,0.0,-0.98134,4e-05,1.06198]
[1780436420338,55.92,67728.41,0.0,-0.98117,4e-05,1.06985]
[1780436423358,55.92,67731.8,0.0,-0.98105,4e-05,1.07571]
[1780436426381,55.92,67726.19,0.0,-0.98125,4e-05,1.06602]
[1780436427388,55.92,67712.56,0.0,-0.98173,3e-05,1.04276]
[1780436428396,55.92,67702.31,0.0,-0.98208,3e-05,1.02553]
[1780436429400,55.92,67702.24,0.0,-0.98208,3e-05,1.02542]
[1780436430524,55.92,67696.53,0.0,-0.98227,3e-05,1.01591]
[1780436432421,55.92,67694.99,0.0,-0.9824,3e-05,1.0089]
[1780436437458,55.92,67692.53,0.0,-0.98248,3e-05,1.00484]
[1780436442494,55.92,67695.29,0.0,-0.98239,3e-05,1.00939]
[1780436445514,55.92,67689.96,0.0,-0.98257,3e-05,1.00062]
[1780436447528,55.92,67681.95,0.0,-0.98283,3e-05,0.98755]
[1780436449542,55.92,67675.06,0.0,-0.98306,3e-05,0.97641]
[1780436453570,55.92,67669.45,0.0,-0.98324,3e-05,0.96742]
[1780436455586,55.92,67664.08,0.0,-0.98341,3e-05,0.95887]
[1780436458619,55.92,67658.28,0.0,-0.98359,3e-05,0.9497]
[1780436461700,55.92,67659.7,0.0,-0.98355,3e-05,0.95194]
[1780436462690,55.92,67659.6,0.0,-0.98355,3e-05,0.95178]
[1780436464695,55.92,67642.37,0.0,-0.98409,3e-05,0.92489]
[1780436465700,55.92,67642.63,0.0,-0.98408,3e-05,0.92529]
[1780436470734,55.92,67641.91,0.0,-0.9841,3e-05,0.92418]
[1780436475770,55.92,67641.95,0.0,-0.9841,3e-05,0.92424]
[1780436480809,55.92,67640.29,0.0,-0.98415,3e-05,0.92169]
[1780436483830,55.92,67632.08,0.0,-0.9844,3e-05,0.90912]
[1780436484838,55.92,67626.2,0.0,-0.98458,3e-05,0.9002]
[1780436485843,55.92,67624.7,0.0,-0.98462,3e-05,0.89794]
[1780436489871,55.92,67629.95,0.0,-0.98446,3e-05,0.90588]
[1780436491002,55.92,67635.52,0.0,-0.98436,3e-05,0.91018]
[1780436492892,55.92,67635.52,0.0,-0.98436,3e-05,0.91018]
[1780436496924,55.92,67626.12,0.0,-0.98465,3e-05,0.89594]
[1780436497926,55.92,67621.56,0.0,-0.98478,3e-05,0.88909]
[1780436501958,55.92,67620.13,0.0,-0.98482,3e-05,0.88695]
[1780436505989,55.92,67606.74,0.0,-0.98521,3e-05,0.86712]
[1780436506990,55.92,67608.28,0.0,-0.98517,3e-05,0.86938]
[1780436512028,55.92,67603.4,0.0,-0.98531,3e-05,0.86222]
[1780436517062,55.92,67602.7,0.0,-0.98533,3e-05,0.8612]
[1780436521216,55.92,67619.8,0.0,-0.98483,3e-05,0.88646]
[1780436523106,55.92,67623.89,0.0,-0.98471,3e-05,0.89258]
[1780436525119,55.92,67626.02,0.0,-0.98465,3e-05,0.89579]
[1780436530154,55.92,67627.93,0.0,-0.98459,3e-05,0.89867]
[1780436534182,55.92,67632.85,0.0,-0.98444,3e-05,0.90612]
[1780436539218,55.92,67622.75,0.0,-0.98475,3e-05,0.89087]
[1780436540224,55.92,67609.89,0.0,-0.98512,3e-05,0.87175]
[1780436541353,55.92,67605.37,0.0,-0.98525,3e-05,0.86511]
[1780436545263,55.92,67606.08,0.0,-0.98523,3e-05,0.86615]
[1780436550299,55.92,67605.59,0.0,-0.98525,3e-05,0.86543]
[1780436556340,55.92,67605.12,0.0,-0.98533,3e-05,0.8607]
[1780436558354,55.92,67616.25,0.0,-0.98501,3e-05,0.87708]
[1780436559362,55.92,67625.72,0.0,-0.98473,3e-05,0.8912]
[1780436560367,55.92,67626.59,0.0,-0.9847,3e-05,0.89251]
[1780436561494,55.92,67632.89,0.0,-0.98451,3e-05,0.90201]
[1780436563390,55.92,67635.33,0.0,-0.98444,3e-05,0.90572]
[1780436565403,55.93,67648.14,0.0,-0.98404,3e-05,0.92572]
[1780436566410,55.93,67653.11,0.0,-0.98388,3e-05,0.93378]
[1780436567417,55.93,67650.9,0.0,-0.98394,3e-05,0.93068]
[1780436570438,55.93,67649.36,0.0,-0.98399,3e-05,0.92829]
[1780436575474,55.94,67644.73,0.0,-0.98412,3e-05,0.92182]
[1780436577488,55.94,67629.93,0.0,-0.98457,3e-05,0.89924]
[1780436578494,55.94,67620.24,0.0,-0.98485,3e-05,0.8847]
[1780436579501,55.94,67613.5,0.0,-0.98505,3e-05,0.87469]
[1780436580507,55.94,67611.79,0.0,-0.9851,3e-05,0.87216]
[1780436585544,55.94,67611.82,0.0,-0.9851,3e-05,0.87221]
[1780436587559,55.94,67619.42,0.0,-0.98488,3e-05,0.88347]
[1780436588563,55.94,67619.32,0.0,-0.98488,3e-05,0.88332]
[1780436591706,55.94,67614.12,0.0,-0.98503,3e-05,0.8756]
[1780436597629,55.94,67618.28,0.0,-0.98491,3e-05,0.88178]
[1780436602663,55.94,67618.79,0.0,-0.9849,3e-05,0.88254]
[1780436607698,55.94,67621.11,0.0,-0.98483,3e-05,0.88599]
[1780436614749,55.94,67619.73,0.0,-0.98494,3e-05,0.87983]
[1780436619787,55.94,67626.65,0.0,-0.98473,3e-05,0.89016]
[1780436621915,55.94,67633.85,0.0,-0.98452,3e-05,0.90101]
[1780436623812,55.94,67633.7,0.0,-0.98452,3e-05,0.90079]
[1780436625827,55.94,67625.13,0.0,-0.98478,3e-05,0.88788]
[1780436626835,55.94,67625.76,0.0,-0.98476,3e-05,0.88883]
[1780436631985,55.94,67636.23,0.0,-0.98445,3e-05,0.90462]
[1780436633887,55.94,67630.7,0.0,-0.98461,3e-05,0.89625]
[1780436634892,55.94,67630.7,0.0,-0.98461,3e-05,0.89625]
[1780436635899,55.94,67619.71,0.0,-0.98494,3e-05,0.8798]
[1780436636906,55.94,67615.5,0.0,-0.98506,3e-05,0.87356]
[1780436637913,55.94,67624.14,0.0,-0.98481,3e-05,0.8864]
[1780436638919,55.94,67628.24,0.0,-0.98469,3e-05,0.89255]
[1780436640933,55.94,67628.98,0.0,-0.98466,3e-05,0.89366]
[1780436645969,55.94,67629.78,0.0,-0.98464,3e-05,0.89487]
[1780436651004,55.94,67621.82,0.0,-0.98488,3e-05,0.88294]
[1780436652010,55.94,67612.57,0.0,-0.98515,3e-05,0.86924]
[1780436657047,55.94,67611.38,0.0,-0.98518,3e-05,0.86749]
[1780436662206,55.94,67614.58,0.0,-0.98509,3e-05,0.8722]
[1780436664095,55.94,67620.25,0.0,-0.98492,3e-05,0.8806]
[1780436665102,55.94,67621.8,0.0,-0.98488,3e-05,0.88291]
[1780436669131,55.94,67625.35,0.0,-0.98477,3e-05,0.88821]
[1780436674169,55.94,67629.64,0.0,-0.98471,3e-05,0.89051]
[1780436679203,55.94,67633.58,0.0,-0.98459,3e-05,0.89644]
[1780436684238,55.94,67636.62,0.0,-0.9845,3e-05,0.90104]
[1780436688267,55.94,67621.67,0.0,-0.98495,3e-05,0.87861]
[1780436689275,55.94,67614.87,0.0,-0.98515,3e-05,0.86855]
[1780436690281,55.94,67627.45,0.0,-0.98478,3e-05,0.88723]
[1780436691288,55.94,67638.97,0.0,-0.98443,3e-05,0.9046]
[1780436692423,55.94,67622.52,0.0,-0.98492,3e-05,0.87987]
[1780436693304,55.94,67622.68,0.0,-0.98492,3e-05,0.88011]
[1780436694310,55.94,67638.18,0.0,-0.98446,3e-05,0.9034]
[1780436695317,55.94,67638.47,0.0,-0.98445,3e-05,0.90384]
[1780436696325,55.94,67637.99,0.0,-0.98446,3e-05,0.90312]
[1780436698341,55.94,67627.68,0.0,-0.98477,3e-05,0.88757]
[1780436699348,55.94,67624.72,0.0,-0.98486,3e-05,0.88315]
[1780436701362,55.94,67636.28,0.0,-0.98451,3e-05,0.90052]
[1780436702497,55.94,67639.59,0.0,-0.98441,3e-05,0.90555]
[1780436708411,55.94,67639.4,0.0,-0.98442,3e-05,0.90526]
[1780436713448,55.94,67638.93,0.0,-0.98443,3e-05,0.90454]
[1780436718482,55.94,67637.84,0.0,-0.98447,3e-05,0.90289]
[1780436722634,55.94,67631.7,0.0,-0.98465,3e-05,0.89361]
[1780436728553,55.94,67629.23,0.0,-0.98472,3e-05,0.8899]
[1780436733588,55.94,67629.89,0.0,-0.98477,3e-05,0.88675]
[1780436738624,55.94,67616.93,0.0,-0.98515,3e-05,0.86751]
[1780436739632,55.94,67611.25,0.0,-0.98532,3e-05,0.85918]
[1780436741645,55.94,67610.88,0.0,-0.98533,3e-05,0.85864]
[1780436746691,55.94,67609.78,0.0,-0.98536,3e-05,0.85704]
[1780436751727,55.94,67609.7,0.0,-0.98536,3e-05,0.85692]
[1780436756762,55.94,67604.88,0.0,-0.9855,3e-05,0.84992]
[1780436762914,55.94,67604.11,0.0,-0.98552,3e-05,0.84881]
[1780436765825,55.94,67598.63,0.0,-0.98568,3e-05,0.84091]
[1780436766834,55.94,67596.21,0.0,-0.98574,3e-05,0.83744]
[1780436771868,55.94,67595.76,0.0,-0.98576,3e-05,0.83679]
[1780436776903,55.94,67595.94,0.0,-0.98575,3e-05,0.83705]
[1780436781938,55.94,67594.27,0.0,-0.9858,3e-05,0.83466]
[1780436786974,55.94,67594.06,0.0,-0.9858,3e-05,0.83436]
[1780436792012,55.94,67591.99,0.0,-0.98593,3e-05,0.82745]
[1780436797045,55.94,67591.49,0.0,-0.98594,3e-05,0.82674]
[1780436802080,55.94,67591.0,0.0,-0.98595,3e-05,0.82605]
[1780436807118,55.94,67590.71,0.0,-0.98596,3e-05,0.82564]
[1780436812156,55.94,67589.78,0.0,-0.98599,3e-05,0.82432]
[1780436817185,55.94,67588.42,0.0,-0.98603,3e-05,0.8224]
[1780436822222,55.94,67584.29,0.0,-0.98614,3e-05,0.81659]
[1780436823227,55.94,67576.57,0.0,-0.98635,3e-05,0.8058]
[1780436824239,55.94,67572.12,0.0,-0.98647,3e-05,0.79964]
[1780436827256,55.94,67571.16,0.0,-0.9865,3e-05,0.79831]
[1780436832290,55.94,67567.32,0.0,-0.9866,3e-05,0.79303]
[1780436835325,55.94,67561.66,0.0,-0.98675,3e-05,0.78529]
[1780436837353,55.94,67572.55,0.0,-0.98646,3e-05,0.80023]
[1780436838348,55.94,67580.0,0.0,-0.98626,3e-05,0.81058]
[1780436839353,55.94,67584.21,0.0,-0.98614,3e-05,0.81647]
[1780436844387,55.94,67584.08,0.0,-0.98615,3e-05,0.81629]
[1780436849423,55.94,67586.45,0.0,-0.98608,3e-05,0.81962]
[1780436854471,55.94,67587.7,0.0,-0.98611,3e-05,0.81745]
[1780436859507,55.94,67586.94,0.0,-0.98613,3e-05,0.81638]
[1780436864543,55.94,67585.02,0.0,-0.98618,3e-05,0.81369]
[1780436869577,55.94,67585.31,0.0,-0.98618,3e-05,0.8141]
[1780436874613,55.94,67586.07,0.0,-0.98616,3e-05,0.81516]
[1780436879646,55.94,67586.66,0.0,-0.98614,3e-05,0.81599]
[1780436884683,55.94,67584.72,0.0,-0.98619,3e-05,0.81327]
[1780436890731,55.94,67586.32,0.0,-0.98615,3e-05,0.81551]
[1780436893841,55.94,67592.42,0.0,-0.98598,3e-05,0.82411]
[1780436898780,55.94,67592.77,0.0,-0.98597,3e-05,0.82461]
[1780436902807,55.94,67586.0,0.0,-0.98616,3e-05,0.81506]
[1780436907842,55.94,67586.04,0.0,-0.98616,3e-05,0.81512]
[1780436912885,55.94,67582.41,0.0,-0.98632,3e-05,0.80614]
[1780436917920,55.94,67586.57,0.0,-0.98621,3e-05,0.81194]
[1780436922956,55.94,67587.35,0.0,-0.98618,3e-05,0.81304]
[1780436927992,55.94,67587.32,0.0,-0.98618,3e-05,0.81299]
[1780436933030,55.94,67585.98,0.0,-0.98622,3e-05,0.81112]
[1780436937058,55.94,67580.65,0.0,-0.98637,3e-05,0.80369]
[1780436942095,55.94,67579.91,0.0,-0.98639,3e-05,0.80266]
[1780436947131,55.94,67579.11,0.0,-0.98641,3e-05,0.80156]
[1780436949145,55.94,67572.14,0.0,-0.9866,3e-05,0.79194]
[1780436950151,55.94,67566.66,0.0,-0.98674,3e-05,0.78445]
[1780436951157,55.94,67566.09,0.0,-0.98676,3e-05,0.78368]
[1780436956193,55.94,67564.84,0.0,-0.98679,3e-05,0.78198]
[1780436961227,55.94,67562.47,0.0,-0.98685,3e-05,0.77876]
[1780436967282,55.94,67563.01,0.0,-0.98684,3e-05,0.77949]
[1780436972309,55.94,67562.27,0.0,-0.98692,3e-05,0.77469]
[1780436977343,55.94,67561.75,0.0,-0.98693,3e-05,0.77398]
[1780436982378,55.94,67560.65,0.0,-0.98696,3e-05,0.7725]
[1780436987414,55.94,67556.08,0.0,-0.98708,3e-05,0.76637]
[1780436989428,55.94,67544.74,0.0,-0.98737,3e-05,0.75132]
[1780436990434,55.94,67538.89,0.0,-0.98752,3e-05,0.74364]
[1780436991443,55.94,67533.67,0.0,-0.98765,2e-05,0.73685]
[1780436992449,55.94,67533.18,0.0,-0.98766,2e-05,0.73621]
[1780436997484,55.94,67532.36,0.0,-0.98768,2e-05,0.73515]
[1780436998491,55.94,67524.77,0.0,-0.98787,2e-05,0.72538]
[1780436999499,55.94,67523.23,0.0,-0.9879,2e-05,0.72341]
[1780437000506,55.94,67516.63,0.0,-0.98807,2e-05,0.71502]
[1780437001513,55.94,67510.65,0.0,-0.98821,2e-05,0.70748]
[1780437002519,55.94,67508.24,0.0,-0.98827,2e-05,0.70446]
[1780437007555,55.94,67512.31,0.0,-0.98817,2e-05,0.70956]
[1780437010577,55.94,67522.03,0.0,-0.98793,2e-05,0.72188]
[1780437011583,55.94,67531.44,0.0,-0.9877,2e-05,0.73396]
[1780437012590,55.94,67540.78,0.0,-0.98747,3e-05,0.74612]
[1780437013598,55.94,67541.01,0.0,-0.98746,3e-05,0.74642]
[1780437014737,55.94,67546.37,0.0,-0.98733,3e-05,0.75347]
[1780437016618,55.94,67549.05,0.0,-0.98726,3e-05,0.75701]
[1780437021654,55.94,67552.42,0.0,-0.98717,3e-05,0.76148]
[1780437026691,55.94,67553.36,0.0,-0.98715,3e-05,0.76274]
[1780437031727,55.94,67557.34,0.0,-0.98711,3e-05,0.76428]
[1780437036761,55.94,67557.28,0.0,-0.98711,3e-05,0.7642]
[1780437040789,55.94,67551.05,0.0,-0.98727,3e-05,0.75591]
[1780437041801,55.94,67544.72,0.0,-0.98743,3e-05,0.74757]
[1780437042804,55.94,67543.51,0.0,-0.98746,3e-05,0.74598]
[1780437044947,55.94,67534.77,0.0,-0.98768,2e-05,0.7346]
[1780437046831,55.94,67533.33,0.0,-0.98772,2e-05,0.73274]
[1780437048845,55.94,67528.16,0.0,-0.98784,2e-05,0.72608]
[1780437049853,55.94,67521.65,0.0,-0.988,2e-05,0.71777]
[1780437050858,55.94,67516.58,0.0,-0.98812,2e-05,0.71135]
[1780437052875,55.94,67512.28,0.0,-0.98823,2e-05,0.70595]
[1780437057910,55.94,67521.92,0.0,-0.988,2e-05,0.71812]
[1780437058917,55.94,67521.78,0.0,-0.988,2e-05,0.71794]
[1780437060931,55.94,67531.46,0.0,-0.98776,2e-05,0.73033]
[1780437061938,55.94,67530.8,0.0,-0.98778,2e-05,0.72948]
[1780437062962,55.94,67525.43,0.0,-0.98791,2e-05,0.72259]
[1780437063959,55.94,67521.37,0.0,-0.98801,2e-05,0.71742]
[1780437065120,55.94,67509.42,0.0,-0.9883,2e-05,0.70237]
[1780437065973,55.94,67509.42,0.0,-0.9883,2e-05,0.70237]
[1780437071011,55.94,67506.68,0.0,-0.98836,2e-05,0.69895]
[1780437076049,55.94,67503.49,0.0,-0.98844,2e-05,0.69499]
[1780437081083,55.94,67501.83,0.0,-0.98848,2e-05,0.69294]
[1780437086118,55.94,67499.5,0.0,-0.98853,2e-05,0.69007]
[1780437087125,55.94,67494.36,0.0,-0.98865,2e-05,0.68376]
[1780437088131,55.94,67491.15,0.0,-0.98872,2e-05,0.67985]
[1780437092161,55.94,67495.59,0.0,-0.98868,2e-05,0.68176]
[1780437093170,55.94,67504.56,0.0,-0.98847,2e-05,0.69278]
[1780437094178,55.94,67510.52,0.0,-0.98833,2e-05,0.70018]
[1780437095331,55.94,67510.71,0.0,-0.98832,2e-05,0.70041]
[1780437101223,55.94,67514.57,0.0,-0.98823,2e-05,0.70524]
[1780437104245,55.94,67501.78,0.0,-0.98853,2e-05,0.68935]
[1780437105402,55.94,67484.78,0.0,-0.98892,2e-05,0.66868]
[1780437106258,55.94,67484.54,0.0,-0.98893,2e-05,0.66839]
[1780437110287,55.94,67480.6,0.0,-0.98902,2e-05,0.66367]
[1780437115473,55.94,67476.66,0.0,-0.98911,2e-05,0.65898]
[1780437121362,55.94,67475.53,0.0,-0.98913,2e-05,0.65764]
[1780437126398,55.94,67472.99,0.0,-0.98919,2e-05,0.65463]
[1780437131433,55.94,67469.55,0.0,-0.98927,2e-05,0.65058]
[1780437136469,55.94,67473.62,0.0,-0.98918,2e-05,0.65538]
[1780437137475,55.94,67479.31,0.0,-0.98905,2e-05,0.66213]
[1780437138482,55.94,67472.99,0.0,-0.98919,2e-05,0.65463]
[1780437139492,55.94,67467.55,0.0,-0.98931,2e-05,0.64823]
[1780437144534,55.94,67463.24,0.0,-0.9894,2e-05,0.6432]
[1780437149560,55.94,67457.57,0.0,-0.98953,2e-05,0.63663]
[1780437154612,55.94,67454.72,0.0,-0.98964,2e-05,0.63002]
[1780437158661,55.94,67460.46,0.0,-0.98952,2e-05,0.63662]
[1780437165843,55.94,67462.28,0.0,-0.98948,2e-05,0.63873]
[1780437172759,55.94,67463.69,0.0,-0.98945,2e-05,0.64036]
[1780437173766,55.94,67468.83,0.0,-0.98934,2e-05,0.64635]
[1780437174773,55.94,67473.33,0.0,-0.98924,2e-05,0.65163]
[1780437177793,55.94,67474.79,0.0,-0.9892,2e-05,0.65336]
[1780437182830,55.94,67466.72,0.0,-0.98938,2e-05,0.64389]
[1780437183840,55.94,67457.56,0.0,-0.98958,2e-05,0.63328]
[1780437184843,55.94,67455.95,0.0,-0.98962,2e-05,0.63143]
[1780437189878,55.94,67453.35,0.0,-0.98967,2e-05,0.62845]
[1780437194925,55.94,67451.9,0.0,-0.9897,2e-05,0.6268]
[1780437199962,55.94,67450.51,0.0,-0.98973,2e-05,0.62521]
[1780437204996,55.94,67445.55,0.0,-0.98984,2e-05,0.61958]
[1780437210034,55.94,67439.07,0.0,-0.98997,2e-05,0.61229]
[1780437215071,55.94,67432.37,0.0,-0.99016,2e-05,0.60161]
[1780437218092,55.94,67425.47,0.0,-0.9903,2e-05,0.59403]
[1780437219098,55.94,67414.55,0.0,-0.99052,2e-05,0.58219]
[1780437220106,55.94,67410.8,0.0,-0.9906,2e-05,0.57817]
[1780437221111,55.94,67409.47,0.0,-0.99062,2e-05,0.57674]
[1780437223133,55.94,67419.72,0.0,-0.99042,2e-05,0.58777]
[1780437224135,55.94,67433.11,0.0,-0.99015,2e-05,0.60243]
[1780437226269,55.94,67459.47,0.0,-0.98959,2e-05,0.63215]
[1780437227156,55.94,67459.47,0.0,-0.98959,2e-05,0.63215]
[1780437228163,55.94,67465.74,0.0,-0.98946,2e-05,0.63939]
[1780437230296,55.94,67472.89,0.0,-0.9893,2e-05,0.64773]
[1780437236221,55.94,67473.29,0.0,-0.98929,2e-05,0.64819]
[1780437241256,55.94,67473.22,0.0,-0.98929,2e-05,0.64811]
[1780437247295,55.94,67473.87,0.0,-0.98928,2e-05,0.64888]
[1780437252331,55.94,67474.73,0.0,-0.98926,2e-05,0.64989]
[1780437257366,55.94,67459.85,0.0,-0.98958,2e-05,0.63258]
[1780437258373,55.94,67441.8,0.0,-0.98997,2e-05,0.6121]
[1780437260511,55.94,67429.41,0.0,-0.99022,2e-05,0.59835]
[1780437262411,55.94,67438.2,0.0,-0.99004,2e-05,0.60807]
[1780437264422,55.94,67425.27,0.0,-0.99031,2e-05,0.59381]
[1780437265429,55.94,67419.06,0.0,-0.99043,2e-05,0.58705]
[1780437270582,55.94,67417.27,0.0,-0.99047,2e-05,0.58512]
[1780437273485,55.94,67411.85,0.0,-0.99062,2e-05,0.57616]
[1780437278519,55.94,67409.2,0.0,-0.99068,2e-05,0.57334]
[1780437283555,55.94,67407.31,0.0,-0.99071,2e-05,0.57133]
[1780437285568,55.94,67413.11,0.0,-0.9906,2e-05,0.5775]
[1780437289596,55.94,67418.3,0.0,-0.9905,2e-05,0.58307]
[1780437292618,55.94,67424.23,0.0,-0.99038,2e-05,0.58949]
[1780437297654,55.94,67423.54,0.0,-0.99039,2e-05,0.58874]
[1780437300829,55.94,67415.81,0.0,-0.99055,2e-05,0.5804]
[1780437301684,55.94,67415.81,0.0,-0.99055,2e-05,0.5804]
[1780437302689,55.94,67408.3,0.0,-0.99069,2e-05,0.57238]
[1780437307723,55.94,67406.08,0.0,-0.99074,2e-05,0.57003]
[1780437312758,55.94,67407.59,0.0,-0.99071,2e-05,0.57163]
[1780437317795,55.94,67407.49,0.0,-0.99071,2e-05,0.57152]
[1780437322827,55.94,67404.15,0.0,-0.99078,2e-05,0.56799]
[1780437327863,55.94,67406.37,0.0,-0.99073,2e-05,0.57033]
[1780437332898,55.94,67405.89,0.0,-0.99079,2e-05,0.56673]
[1780437338942,55.94,67406.04,0.0,-0.99079,2e-05,0.56688]
[1780437343981,55.94,67408.39,0.0,-0.99074,2e-05,0.56936]
[1780437349019,55.94,67407.96,0.0,-0.99075,2e-05,0.56891]
[1780437353047,55.94,67414.13,0.0,-0.99063,2e-05,0.57546]
[1780437356068,55.94,67418.02,0.0,-0.99055,2e-05,0.57962]
[1780437361263,55.94,67425.65,0.0,-0.9904,2e-05,0.58785]
[1780437363118,55.94,67425.93,0.0,-0.99039,2e-05,0.58816]
[1780437368154,55.94,67426.03,0.0,-0.99039,2e-05,0.58827]
[1780437373188,55.94,67426.17,0.0,-0.99039,2e-05,0.58842]
[1780437378223,55.94,67428.3,0.0,-0.99035,2e-05,0.59074]
[1780437380236,55.94,67437.5,0.0,-0.99016,2e-05,0.60083]
[1780437381407,55.94,67443.73,0.0,-0.99003,2e-05,0.60774]
[1780437385271,55.94,67435.91,0.0,-0.99019,2e-05,0.59908]
[1780437387285,55.94,67434.73,0.0,-0.99022,2e-05,0.59778]
[1780437392322,55.94,67435.8,0.0,-0.99024,2e-05,0.59574]
[1780437394334,55.94,67442.19,0.0,-0.99011,2e-05,0.60279]
[1780437395341,55.94,67443.49,0.0,-0.99009,2e-05,0.60423]
[1780437399371,55.94,67446.89,0.0,-0.99002,2e-05,0.60802]
[1780437404409,55.94,67449.95,0.0,-0.98995,2e-05,0.61144]
[1780437409445,55.94,67453.17,0.0,-0.98988,2e-05,0.61506]
[1780437411618,55.94,67460.37,0.0,-0.98973,2e-05,0.62321]
[1780437417501,55.94,67462.95,0.0,-0.98968,2e-05,0.62615]
[1780437422536,55.94,67463.91,0.0,-0.98966,2e-05,0.62725]
[1780437427571,55.94,67464.08,0.0,-0.98965,2e-05,0.62745]
[1780437432607,55.94,67464.39,0.0,-0.98965,2e-05,0.6278]
[1780437437675,55.94,67468.23,0.0,-0.98956,2e-05,0.63221]
[1780437438665,55.94,67474.17,0.0,-0.98943,2e-05,0.63908]
[1780437439671,55.94,67490.12,0.0,-0.98908,2e-05,0.65783]
[1780437440679,55.94,67498.53,0.0,-0.98889,2e-05,0.6679]
[1780437441835,55.94,67491.54,0.0,-0.98905,2e-05,0.65953]
[1780437447728,55.94,67492.99,0.0,-0.98902,2e-05,0.66126]
[1780437452763,55.94,67493.85,0.0,-0.98905,2e-05,0.65883]
[1780437457798,55.94,67499.65,0.0,-0.98892,2e-05,0.66577]
[1780437462836,55.94,67502.17,0.0,-0.98886,2e-05,0.66881]
[1780437465856,55.94,67508.63,0.0,-0.98871,2e-05,0.67663]
[1780437468877,55.94,67520.41,0.0,-0.98844,2e-05,0.6911]
[1780437469885,55.94,67527.29,0.0,-0.98827,2e-05,0.69966]
[1780437470892,55.94,67535.55,0.0,-0.98807,2e-05,0.71005]
[1780437474924,55.94,67530.14,0.0,-0.98821,2e-05,0.70323]
[1780437479963,55.94,67529.11,0.0,-0.98823,2e-05,0.70194]
[1780437485000,55.94,67529.11,0.0,-0.98823,2e-05,0.70194]
[1780437490035,55.94,67528.11,0.0,-0.98825,2e-05,0.70068]
[1780437491042,55.94,67522.75,0.0,-0.98838,2e-05,0.694]
[1780437492049,55.94,67515.6,0.0,-0.98855,2e-05,0.68516]
[1780437493058,55.94,67515.1,0.0,-0.98856,2e-05,0.68455]
[1780437497083,55.94,67508.04,0.0,-0.98873,2e-05,0.67592]
[1780437498091,55.94,67502.15,0.0,-0.98886,2e-05,0.66878]
[1780437499099,55.94,67499.96,0.0,-0.98891,2e-05,0.66615]
[1780437504135,55.94,67497.61,0.0,-0.98897,2e-05,0.66333]
[1780437509168,55.94,67496.17,0.0,-0.989,2e-05,0.6616]
[1780437511188,55.94,67500.21,0.0,-0.98896,2e-05,0.66298]
[1780437513200,55.94,67503.33,0.0,-0.98889,2e-05,0.66672]
[1780437518237,55.94,67503.56,0.0,-0.98889,2e-05,0.667]
[1780437523270,55.94,67502.76,0.0,-0.9889,2e-05,0.66604]
[1780437529318,55.94,67503.13,0.0,-0.9889,2e-05,0.66648]
[1780437534347,55.94,67502.22,0.0,-0.98892,2e-05,0.66539]
[1780437539382,55.94,67496.04,0.0,-0.98906,2e-05,0.658]
[1780437540389,55.94,67489.39,0.0,-0.98921,2e-05,0.65011]
[1780437541397,55.94,67486.19,0.0,-0.98928,2e-05,0.64635]
[1780437546430,55.94,67485.63,0.0,-0.98929,2e-05,0.64569]
[1780437550460,55.94,67477.37,0.0,-0.98947,2e-05,0.63606]
[1780437552625,55.94,67469.94,0.0,-0.98963,2e-05,0.62749]
[1780437558515,55.94,67465.51,0.0,-0.98973,2e-05,0.62243]
[1780437563550,55.94,67465.34,0.0,-0.98973,2e-05,0.62224]
[1780437568588,55.94,67461.96,0.0,-0.9898,2e-05,0.6184]
[1780437571607,55.94,67455.9,0.0,-0.98998,2e-05,0.60829]
[1780437576641,55.94,67455.04,0.0,-0.99,2e-05,0.60733]
[1780437581676,55.94,67451.51,0.0,-0.99008,2e-05,0.6034]
[1780437586711,55.94,67445.44,0.0,-0.9902,2e-05,0.59668]
[1780437588725,55.94,67450.77,0.0,-0.99009,2e-05,0.60257]
[1780437593760,55.94,67454.16,0.0,-0.99002,2e-05,0.60635]
[1780437598796,55.94,67454.56,0.0,-0.99001,2e-05,0.60679]
[1780437600974,55.94,67448.28,0.0,-0.99014,2e-05,0.59982]
[1780437601977,55.94,67444.22,0.0,-0.99023,2e-05,0.59534]
[1780437603833,55.94,67442.31,0.0,-0.99026,2e-05,0.59324]
[1780437604841,55.94,67432.07,0.0,-0.99047,2e-05,0.5821]
[1780437605848,55.94,67415.79,0.0,-0.99079,2e-05,0.56475]
[1780437608868,55.94,67426.76,0.0,-0.99058,2e-05,0.5764]
[1780437612052,55.94,67417.0,0.0,-0.99077,2e-05,0.56602]
[1780437613903,55.94,67415.76,0.0,-0.99079,2e-05,0.56472]
[1780437618942,55.94,67413.69,0.0,-0.99083,2e-05,0.56254]
[1780437619948,55.94,67405.36,0.0,-0.99099,2e-05,0.55385]
[1780437620955,55.94,67393.86,0.0,-0.99121,2e-05,0.54203]
[1780437625988,55.94,67388.02,0.0,-0.99132,2e-05,0.53611]
[1780437628018,55.94,67378.46,0.0,-0.9915,2e-05,0.52654]
[1780437629019,55.94,67370.91,0.0,-0.99163,2e-05,0.51907]
[1780437630041,55.94,67361.89,0.0,-0.99179,2e-05,0.51027]
[1780437632199,55.94,67355.17,0.0,-0.99195,2e-05,0.50093]
[1780437637079,55.94,67341.31,0.0,-0.99219,2e-05,0.48783]
[1780437642114,55.94,67343.73,0.0,-0.99215,2e-05,0.4901]
[1780437647152,55.94,67340.02,0.0,-0.99221,2e-05,0.48662]
[1780437652191,55.94,67339.43,0.0,-0.99222,2e-05,0.48607]
[1780437657270,55.94,67335.78,0.0,-0.99228,2e-05,0.48268]
[1780437659272,55.94,67325.27,0.0,-0.99246,2e-05,0.47303]
[1780437660355,55.94,67316.67,0.0,-0.9926,2e-05,0.46524]
[1780437661347,55.94,67309.86,0.0,-0.99271,2e-05,0.45916]
[1780437662446,55.94,67279.89,0.0,-0.99317,2e-05,0.43315]
[1780437664361,55.95,67265.86,0.0,-0.99337,1e-05,0.42179]
[1780437665376,55.95,67268.15,0.0,-0.99334,1e-05,0.42372]
[1780437666378,55.96,67248.14,0.0,-0.99362,1e-05,0.40765]
[1780437667382,55.96,67254.05,0.0,-0.99353,1e-05,0.41243]
[1780437668389,55.97,67256.63,0.0,-0.99349,1e-05,0.41485]
[1780437669396,55.97,67254.64,0.0,-0.99351,1e-05,0.4136]
[1780437672507,56.0,67264.16,0.0,-0.99335,1e-05,0.42283]
[1780437674432,56.03,67277.54,0.0,-0.99313,2e-05,0.43524]
[1780437675440,56.06,67279.71,0.0,-0.99307,2e-05,0.43846]
[1780437680475,56.06,67271.91,0.0,-0.99319,1e-05,0.43216]
[1780437682581,56.07,67251.52,0.0,-0.99348,1e-05,0.41531]
[1780437684507,56.1,67238.37,0.0,-0.99364,1e-05,0.4062]
[1780437686518,56.12,67231.84,0.0,-0.99372,1e-05,0.40197]
[1780437688537,56.16,67245.96,0.0,-0.99349,1e-05,0.41508]
[1780437689547,56.18,67248.37,0.0,-0.99344,1e-05,0.41799]
[1780437694577,56.23,67251.14,0.0,-0.99339,1e-05,0.41995]
[1780437695584,56.23,67267.23,0.0,-0.99316,1e-05,0.43346]
[1780437696592,56.23,67274.24,0.0,-0.99305,2e-05,0.4396]
[1780437697599,56.23,67283.77,0.0,-0.9929,2e-05,0.4478]
[1780437698607,56.24,67301.5,0.0,-0.99262,2e-05,0.46353]
[1780437699613,56.24,67306.9,0.0,-0.99253,2e-05,0.46836]
[1780437700624,56.24,67285.29,0.0,-0.99287,2e-05,0.44929]
[1780437701627,56.24,67281.86,0.0,-0.99293,2e-05,0.44637]
[1780437702726,56.24,67290.91,0.0,-0.99278,2e-05,0.45437]
[1780437704650,56.24,67294.93,0.0,-0.99272,2e-05,0.45795]
[1780437706662,56.24,67299.02,0.0,-0.99265,2e-05,0.46164]
[1780437711697,56.25,67299.57,0.0,-0.99264,2e-05,0.46228]
[1780437715727,56.25,67289.43,0.0,-0.9928,2e-05,0.45344]
[1780437716735,56.25,67288.25,0.0,-0.99282,2e-05,0.45245]
[1780437717742,56.25,67301.54,0.0,-0.99261,2e-05,0.46424]
[1780437718748,56.25,67309.75,0.0,-0.99247,2e-05,0.47165]
[1780437719755,56.25,67309.19,0.0,-0.99248,2e-05,0.47115]
[1780437722881,56.25,67318.43,0.0,-0.99233,2e-05,0.47959]
[1780437724805,56.25,67318.01,0.0,-0.99234,2e-05,0.47921]
[1780437725805,56.25,67310.33,0.0,-0.99246,2e-05,0.47221]
[1780437726818,56.25,67316.05,0.0,-0.99237,2e-05,0.47743]
[1780437727821,56.25,67323.1,0.0,-0.99225,2e-05,0.48391]
[1780437728825,56.25,67331.91,0.0,-0.9921,2e-05,0.4921]
[1780437729832,56.25,67342.59,0.0,-0.99192,2e-05,0.5022]
[1780437731847,56.25,67351.36,0.0,-0.99177,2e-05,0.51061]
[1780437735874,56.25,67357.26,0.0,-0.99166,2e-05,0.51633]
[1780437737888,56.25,67346.37,0.0,-0.99186,2e-05,0.50581]
[1780437739902,56.25,67351.81,0.0,-0.99176,2e-05,0.51104]
[1780437744936,56.25,67343.03,0.0,-0.99191,2e-05,0.50262]
[1780437749973,56.25,67338.87,0.0,-0.99199,2e-05,0.49866]
[1780437755014,56.25,67334.37,0.0,-0.99211,2e-05,0.49158]
[1780437758030,56.25,67342.62,0.0,-0.99197,2e-05,0.49936]
[1780437761050,56.25,67349.26,0.0,-0.99185,2e-05,0.50569]
[1780437762057,56.25,67350.85,0.0,-0.99182,2e-05,0.50722]
[1780437766096,56.25,67345.26,0.0,-0.99192,2e-05,0.50187]
[1780437767103,56.25,67326.37,0.0,-0.99224,2e-05,0.48413]
[1780437768112,56.25,67317.23,0.0,-0.99239,2e-05,0.47574]
[1780437771152,56.25,67306.8,0.0,-0.99256,2e-05,0.46631]
[1780437772160,56.25,67307.28,0.0,-0.99255,2e-05,0.46678]
[1780437773241,56.25,67337.44,0.0,-0.99205,2e-05,0.49451]
[1780437774199,56.25,67343.64,0.0,-0.99195,2e-05,0.50038]
[1780437775185,56.25,67343.52,0.0,-0.99195,2e-05,0.50026]
[1780437776189,56.25,67330.35,0.0,-0.99217,2e-05,0.48787]
[1780437778207,56.25,67342.48,0.0,-0.99197,2e-05,0.49928]
[1780437783322,56.25,67332.74,0.0,-0.99213,2e-05,0.4901]
[1780437784252,56.25,67332.74,0.0,-0.99213,2e-05,0.4901]
[1780437787272,56.25,67323.04,0.0,-0.9923,2e-05,0.48111]
[1780437789287,56.25,67316.46,0.0,-0.9924,2e-05,0.47508]
[1780437791301,56.25,67311.19,0.0,-0.99249,2e-05,0.47032]
[1780437796338,56.26,67309.67,0.0,-0.99251,2e-05,0.46902]
[1780437799362,56.26,67299.37,0.0,-0.99268,2e-05,0.45988]
[1780437801377,56.26,67290.01,0.0,-0.99282,2e-05,0.45173]
[1780437803390,56.26,67284.63,0.0,-0.99291,2e-05,0.44716]
[1780437806411,56.27,67269.96,0.0,-0.99313,2e-05,0.43481]
[1780437809435,56.27,67240.67,0.0,-0.99355,1e-05,0.41089]
[1780437810562,56.27,67233.81,0.0,-0.99364,1e-05,0.40552]
[1780437811456,56.28,67245.88,0.0,-0.99351,1e-05,0.41286]
[1780437813560,56.28,67239.72,0.0,-0.99359,1e-05,0.40814]
[1780437819512,56.3,67237.45,0.0,-0.99361,1e-05,0.40711]
[1780437822533,56.31,67243.16,0.0,-0.99352,1e-05,0.41208]
[1780437823638,56.31,67250.22,0.0,-0.99342,1e-05,0.41795]
[1780437826563,56.34,67256.83,0.0,-0.9933,1e-05,0.42463]
[1780437827569,56.34,67264.15,0.0,-0.99319,1e-05,0.43083]
[1780437831600,56.35,67270.57,0.0,-0.99309,2e-05,0.43659]
[1780437833710,56.35,67281.41,0.0,-0.99292,2e-05,0.44601]
[1780437836633,56.35,67266.92,0.0,-0.99314,2e-05,0.43386]
[1780437839660,56.36,67257.99,0.0,-0.99326,1e-05,0.42665]
[1780437841671,56.37,67248.49,0.0,-0.9934,1e-05,0.41902]
[1780437843787,56.37,67257.95,0.0,-0.99326,1e-05,0.42705]
[1780437848722,56.38,67243.57,0.0,-0.99346,1e-05,0.41572]
[1780437853859,56.39,67254.1,0.0,-0.99329,1e-05,0.42497]
[1780437855776,56.4,67231.47,0.0,-0.99361,1e-05,0.40676]
[1780437856780,56.4,67202.9,0.0,-0.994,1e-05,0.38459]
[1780437857787,56.43,67191.53,0.0,-0.99413,1e-05,0.37739]
[1780437858793,56.47,67190.43,0.0,-0.99412,1e-05,0.37799]
[1780437859802,56.5,67199.46,0.0,-0.99397,1e-05,0.38629]
[1780437860809,56.5,67202.1,0.0,-0.99394,1e-05,0.38846]
[1780437862822,56.51,67210.88,0.0,-0.99381,1e-05,0.39555]
[1780437863928,56.51,67223.91,0.0,-0.99363,1e-05,0.40598]
[1780437864839,56.52,67223.91,0.0,-0.99363,1e-05,0.40612]
[1780437865844,56.52,67230.29,0.0,-0.99353,1e-05,0.41138]
[1780437866850,56.52,67234.75,0.0,-0.99347,1e-05,0.41512]
[1780437868865,56.53,67241.54,0.0,-0.99336,1e-05,0.42091]
[1780437869873,56.53,67248.18,0.0,-0.99326,1e-05,0.42651]
[1780437870880,56.53,67249.85,0.0,-0.99324,1e-05,0.42801]
[1780437873999,56.54,67255.69,0.0,-0.99319,1e-05,0.43062]
[1780437875915,56.55,67256.29,0.0,-0.99317,1e-05,0.43133]
[1780437878936,56.55,67263.77,0.0,-0.99306,2e-05,0.43794]
[1780437879944,56.57,67279.25,0.0,-0.9928,2e-05,0.45211]
[1780437880959,56.57,67290.1,0.0,-0.99263,2e-05,0.4617]
[1780437881970,56.57,67287.93,0.0,-0.99266,2e-05,0.45982]
[1780437882967,56.57,67266.33,0.0,-0.993,2e-05,0.44112]
[1780437884082,56.58,67256.91,0.0,-0.99314,1e-05,0.43322]
[1780437884984,56.58,67256.91,0.0,-0.99314,1e-05,0.43331]
[1780437890020,56.59,67254.56,0.0,-0.99316,1e-05,0.43182]
[1780437895052,56.6,67254.21,0.0,-0.99316,1e-05,0.43201]
[1780437897069,56.6,67260.15,0.0,-0.99307,2e-05,0.4372]
[1780437898077,56.6,67265.36,0.0,-0.99299,2e-05,0.44172]
[1780437899085,56.61,67267.09,0.0,-0.99296,2e-05,0.44335]
[1780437903111,56.61,67272.1,0.0,-0.99288,2e-05,0.44795]
[1780437908154,56.62,67280.36,0.0,-0.99274,2e-05,0.45539]
[1780437910171,56.62,67275.01,0.0,-0.99282,2e-05,0.45083]
[1780437914309,56.63,67287.85,0.0,-0.99262,2e-05,0.46232]
[1780437916228,56.63,67299.64,0.0,-0.99243,2e-05,0.47294]
[1780437917234,56.63,67301.49,0.0,-0.9924,2e-05,0.47463]
[1780437918242,56.63,67293.23,0.0,-0.99253,2e-05,0.46721]
[1780437919248,56.63,67286.72,0.0,-0.99263,2e-05,0.46145]
[1780437920254,56.63,67287.56,0.0,-0.99262,2e-05,0.46223]
[1780437925290,56.63,67283.63,0.0,-0.99268,2e-05,0.45895]
[1780437928311,56.64,67289.16,0.0,-0.99259,2e-05,0.46396]
[1780437930325,56.64,67294.84,0.0,-0.9925,2e-05,0.46909]
[1780437935361,56.64,67290.31,0.0,-0.99261,2e-05,0.46244]
[1780437937375,56.64,67284.17,0.0,-0.99271,2e-05,0.45709]
[1780437938383,56.64,67279.06,0.0,-0.99279,2e-05,0.45266]
[1780437940397,56.64,67272.66,0.0,-0.99288,2e-05,0.44722]
[1780437945433,56.65,67271.74,0.0,-0.99289,2e-05,0.44678]
[1780437950466,56.66,67269.37,0.0,-0.99292,2e-05,0.44505]
[1780437955502,56.66,67268.64,0.0,-0.99293,2e-05,0.44474]
[1780437960539,56.67,67267.55,0.0,-0.99294,2e-05,0.44412]
[1780437963557,56.67,67274.47,0.0,-0.99283,2e-05,0.45026]
[1780437967586,56.68,67279.45,0.0,-0.99275,2e-05,0.45479]
[1780437971624,56.68,67284.63,0.0,-0.99266,2e-05,0.45948]
[1780437972631,56.68,67291.45,0.0,-0.99255,2e-05,0.46554]
[1780437973634,56.68,67300.48,0.0,-0.99241,2e-05,0.47365]
[1780437974640,56.68,67305.86,0.0,-0.99232,2e-05,0.47853]
[1780437979675,56.68,67305.91,0.0,-0.99232,2e-05,0.47858]
[1780437983704,56.68,67282.85,0.0,-0.99269,2e-05,0.45796]
[1780437986725,56.68,67297.1,0.0,-0.99246,2e-05,0.47067]
[1780437991760,56.68,67300.71,0.0,-0.99245,2e-05,0.47117]
[1780437994883,56.68,67286.88,0.0,-0.99267,2e-05,0.45886]
[1780437995789,56.68,67286.81,0.0,-0.99267,2e-05,0.45882]
[1780437997803,56.69,67278.73,0.0,-0.99279,2e-05,0.45182]
[1780437998810,56.69,67285.57,0.0,-0.99269,2e-05,0.45783]
[1780438003844,56.69,67289.74,0.0,-0.99262,2e-05,0.46162]
[1780438006864,56.69,67294.91,0.0,-0.99253,2e-05,0.46626]
[1780438008880,56.69,67289.88,0.0,-0.99261,2e-05,0.46182]
[1780438013917,56.69,67295.92,0.0,-0.99252,2e-05,0.46729]
[1780438018953,56.69,67293.91,0.0,-0.99255,2e-05,0.46556]
[1780438023987,56.69,67285.21,0.0,-0.99268,2e-05,0.45793]
[1780438025097,56.69,67271.94,0.0,-0.99289,2e-05,0.44641]
[1780438026050,56.7,67271.94,0.0,-0.99289,2e-05,0.44646]
[1780438031080,56.7,67271.08,0.0,-0.9929,2e-05,0.44597]
[1780438035176,56.71,67282.42,0.0,-0.99272,2e-05,0.456]
[1780438037128,56.71,67291.9,0.0,-0.99257,2e-05,0.46445]
[1780438038136,56.71,67296.42,0.0,-0.99249,2e-05,0.4685]
[1780438040151,56.71,67295.52,0.0,-0.99251,2e-05,0.46771]
[1780438043171,56.71,67302.53,0.0,-0.99239,2e-05,0.47403]
[1780438045245,56.71,67310.68,0.0,-0.99226,2e-05,0.48145]
[1780438047199,56.71,67311.57,0.0,-0.99224,2e-05,0.48226]
[1780438052234,56.71,67311.14,0.0,-0.9923,2e-05,0.47907]
[1780438054250,56.71,67306.01,0.0,-0.99238,2e-05,0.4744]
[1780438059283,56.71,67312.64,0.0,-0.99227,2e-05,0.48044]
[1780438062303,56.71,67307.38,0.0,-0.99236,2e-05,0.47564]
[1780438065386,56.71,67306.48,0.0,-0.99237,2e-05,0.47483]
[1780438070358,56.71,67313.55,0.0,-0.99226,2e-05,0.48127]
[1780438074390,56.71,67320.29,0.0,-0.99214,2e-05,0.48748]
[1780438076402,56.71,67322.81,0.0,-0.9921,2e-05,0.48982]
[1780438081438,56.71,67320.19,0.0,-0.99214,2e-05,0.48739]
[1780438086474,56.71,67321.66,0.0,-0.99212,2e-05,0.48875]
[1780438091508,56.71,67320.06,0.0,-0.99215,2e-05,0.48727]
[1780438096542,56.71,67316.32,0.0,-0.99221,2e-05,0.48382]
[1780438097551,56.71,67309.66,0.0,-0.99232,2e-05,0.47772]
[1780438098556,56.71,67303.87,0.0,-0.99241,2e-05,0.47247]
[1780438099580,56.71,67308.38,0.0,-0.99234,2e-05,0.47655]
[1780438100572,56.71,67313.42,0.0,-0.99226,2e-05,0.48115]
[1780438102604,56.71,67317.38,0.0,-0.99219,2e-05,0.48479]
[1780438105685,56.71,67324.31,0.0,-0.99207,2e-05,0.49122]
[1780438106632,56.71,67324.23,0.0,-0.99208,2e-05,0.49114]
[1780438111667,56.71,67322.1,0.0,-0.99216,2e-05,0.48632]
[1780438116703,56.71,67324.86,0.0,-0.99211,2e-05,0.48888]
[1780438121739,56.71,67326.79,0.0,-0.99208,2e-05,0.49068]
[1780438126773,56.71,67328.13,0.0,-0.99205,2e-05,0.49193]
[1780438131808,56.71,67326.88,0.0,-0.99208,2e-05,0.49076]
[1780438132815,56.71,67321.41,0.0,-0.99217,2e-05,0.48569]
[1780438137850,56.71,67324.52,0.0,-0.99212,2e-05,0.48857]
[1780438140872,56.71,67316.83,0.0,-0.99224,2e-05,0.48147]
[1780438142888,56.71,67312.11,0.0,-0.99232,2e-05,0.47715]
[1780438147920,56.71,67309.59,0.0,-0.99236,2e-05,0.47486]
[1780438149934,56.71,67304.16,0.0,-0.99245,2e-05,0.46996]
[1780438151948,56.71,67294.64,0.0,-0.99261,2e-05,0.46149]
[1780438152956,56.71,67288.57,0.0,-0.9927,2e-05,0.45617]
[1780438156038,56.71,67278.24,0.0,-0.99286,2e-05,0.44731]
[1780438161074,56.72,67274.87,0.0,-0.99291,2e-05,0.44464]
[1780438163030,56.72,67268.43,0.0,-0.99301,2e-05,0.43925]
[1780438166050,56.72,67259.66,0.0,-0.99313,1e-05,0.43206]
[1780438168065,56.73,67253.84,0.0,-0.99322,1e-05,0.42737]
[1780438173104,56.74,67257.21,0.0,-0.9932,1e-05,0.428]
[1780438178134,56.75,67253.67,0.0,-0.99324,1e-05,0.4255]
[1780438183181,56.75,67236.46,0.0,-0.99349,1e-05,0.41187]
[1780438184204,56.76,67227.41,0.0,-0.99361,1e-05,0.40474]
[1780438185194,56.76,67213.52,0.0,-0.9938,1e-05,0.39395]
[1780438186205,56.76,67190.12,0.0,-0.99411,1e-05,0.37626]
[1780438187211,56.77,67188.24,0.0,-0.99414,1e-05,0.37503]
[1780438188215,56.77,67194.15,0.0,-0.99406,1e-05,0.37963]
[1780438189252,56.78,67197.53,0.0,-0.99401,1e-05,0.38236]
[1780438190237,56.78,67202.95,0.0,-0.99393,1e-05,0.38664]
[1780438191339,56.78,67212.7,0.0,-0.9938,1e-05,0.39431]
[1780438192250,56.78,67212.7,0.0,-0.9938,1e-05,0.39431]
[1780438193255,56.78,67207.15,0.0,-0.99387,1e-05,0.39002]
[1780438194262,56.78,67211.91,0.0,-0.99381,1e-05,0.3937]
[1780438197284,56.79,67221.34,0.0,-0.99367,1e-05,0.40137]
[1780438198294,56.79,67222.47,0.0,-0.99365,1e-05,0.40239]
[1780438200304,56.8,67235.62,0.0,-0.99346,1e-05,0.41316]
[1780438201313,56.8,67251.07,0.0,-0.99324,1e-05,0.42591]
[1780438202320,56.8,67251.07,0.0,-0.99324,1e-05,0.42601]
[1780438204344,56.81,67256.31,0.0,-0.99315,1e-05,0.43054]
[1780438207358,56.81,67248.4,0.0,-0.99327,1e-05,0.42423]
[1780438208370,56.81,67247.34,0.0,-0.99328,1e-05,0.42345]
[1780438213407,56.82,67249.2,0.0,-0.99325,1e-05,0.42543]
[1780438216425,56.83,67239.45,0.0,-0.99338,1e-05,0.4177]
[1780438217430,56.83,67232.94,0.0,-0.99348,1e-05,0.41253]
[1780438218440,56.84,67235.86,0.0,-0.99343,1e-05,0.41501]
[1780438220456,56.84,67242.12,0.0,-0.99334,1e-05,0.42032]
[1780438222469,56.84,67243.31,0.0,-0.99332,1e-05,0.42149]
[1780438224487,56.85,67232.0,0.0,-0.99348,1e-05,0.41249]
[1780438225489,56.85,67229.18,0.0,-0.99351,1e-05,0.41034]
[1780438228523,56.86,67213.88,0.0,-0.99372,1e-05,0.39856]
[1780438230524,56.86,67198.3,0.0,-0.99393,1e-05,0.38677]
[1780438231643,56.87,67190.95,0.0,-0.99406,1e-05,0.37898]
[1780438233545,56.88,67188.65,0.0,-0.99409,1e-05,0.37758]
[1780438236571,56.89,67181.11,0.0,-0.99417,1e-05,0.37249]
[1780438239590,56.9,67192.02,0.0,-0.99402,1e-05,0.38119]
[1780438240595,56.91,67200.75,0.0,-0.9939,1e-05,0.388]
[1780438241714,56.91,67201.29,0.0,-0.99389,1e-05,0.38857]
[1780438245629,56.92,67220.05,0.0,-0.99362,1e-05,0.4038]
[1780438246637,56.93,67217.55,0.0,-0.99366,1e-05,0.40196]
[1780438247647,56.93,67196.6,0.0,-0.99394,1e-05,0.38586]
[1780438248666,56.93,67189.65,0.0,-0.99403,1e-05,0.38076]
[1780438249668,56.94,67188.81,0.0,-0.99404,1e-05,0.38029]
[1780438250675,56.94,67195.54,0.0,-0.99395,1e-05,0.38556]
[1780438251789,56.95,67199.86,0.0,-0.99388,1e-05,0.38902]
[1780438254703,56.96,67192.63,0.0,-0.99397,1e-05,0.38397]
[1780438255708,56.96,67194.14,0.0,-0.99395,1e-05,0.38528]
[1780438259736,56.97,67183.71,0.0,-0.99408,1e-05,0.37806]
[1780438260747,56.98,67177.78,0.0,-0.99415,1e-05,0.37382]
[1780438261882,56.98,67155.93,0.0,-0.99443,1e-05,0.35809]
[1780438262757,56.99,67155.57,0.0,-0.99443,1e-05,0.35802]
[1780438263766,57.04,67145.63,0.0,-0.99452,1e-05,0.35289]
[1780438264773,57.04,67151.66,0.0,-0.99444,1e-05,0.35736]
[1780438265780,57.05,67156.88,0.0,-0.99437,1e-05,0.3613]
[1780438266787,57.05,67156.11,0.0,-0.99438,1e-05,0.36094]
[1780438269809,57.11,67147.25,0.0,-0.99444,1e-05,0.35695]
[1780438270815,57.11,67158.78,0.0,-0.9943,1e-05,0.36543]
[1780438271948,57.12,67149.88,0.0,-0.99441,1e-05,0.35922]
[1780438273836,57.13,67157.89,0.0,-0.9943,1e-05,0.36539]
[1780438274851,57.13,67160.03,0.0,-0.99427,1e-05,0.36714]
[1780438275850,57.14,67167.98,0.0,-0.99416,1e-05,0.37316]
[1780438276858,57.14,67173.72,0.0,-0.99408,1e-05,0.3776]
[1780438277866,57.14,67178.19,0.0,-0.99402,1e-05,0.38113]
[1780438279879,57.15,67180.77,0.0,-0.99398,1e-05,0.38341]
[1780438281901,57.16,67190.08,0.0,-0.99385,1e-05,0.39082]
[1780438282912,57.16,67198.1,0.0,-0.99374,1e-05,0.39717]
[1780438283913,57.17,67207.42,0.0,-0.99361,1e-05,0.40461]
[1780438284920,57.17,67208.3,0.0,-0.99359,1e-05,0.40543]
[1780438289959,57.18,67201.6,0.0,-0.99368,1e-05,0.40067]
[1780438290972,57.19,67194.22,0.0,-0.99377,1e-05,0.39518]
[1780438292980,57.19,67191.35,0.0,-0.99385,1e-05,0.39082]
[1780438296005,57.2,67182.59,0.0,-0.99396,1e-05,0.38445]
[1780438297009,57.21,67183.52,0.0,-0.99394,1e-05,0.38561]
[1780438298016,57.22,67189.87,0.0,-0.99385,1e-05,0.3906]
[1780438299026,57.22,67184.58,0.0,-0.99392,1e-05,0.38673]
[1780438304058,57.23,67183.92,0.0,-0.99392,1e-05,0.38687]
[1780438308086,57.25,67178.55,0.0,-0.99397,1e-05,0.3836]
[1780438310111,57.26,67184.39,0.0,-0.99389,1e-05,0.38834]
[1780438315136,57.28,67175.29,0.0,-0.994,1e-05,0.38225]
[1780438316142,57.28,67169.81,0.0,-0.99407,1e-05,0.37815]
[1780438317150,57.28,67170.9,0.0,-0.99405,1e-05,0.37913]
[1780438319163,57.29,67164.05,0.0,-0.99413,1e-05,0.3744]
[1780438321178,57.3,67161.47,0.0,-0.99416,1e-05,0.37286]
[1780438325209,57.32,67155.52,0.0,-0.99422,1e-05,0.36944]
[1780438327222,57.33,67160.82,0.0,-0.99415,1e-05,0.37351]
[1780438332260,57.35,67171.55,0.0,-0.99399,1e-05,0.38239]
[1780438333265,57.36,67171.55,0.0,-0.99399,1e-05,0.38274]
[1780438334270,57.36,67181.34,0.0,-0.99385,1e-05,0.39031]
[1780438338298,57.37,67172.56,0.0,-0.99396,1e-05,0.38428]
[1780438340313,57.38,67163.46,0.0,-0.99408,1e-05,0.37764]
[1780438341321,57.39,67163.64,0.0,-0.99407,1e-05,0.37813]
[1780438346354,57.4,67166.27,0.0,-0.99402,1e-05,0.38079]
[1780438350385,57.42,67172.38,0.0,-0.99393,1e-05,0.38623]
[1780438352625,57.43,67176.52,0.0,-0.9939,1e-05,0.38727]
[1780438354411,57.44,67167.43,0.0,-0.99402,1e-05,0.38058]
[1780438355421,57.44,67157.07,0.0,-0.99415,1e-05,0.37326]
[1780438356426,57.45,67147.33,0.0,-0.99427,1e-05,0.36635]
[1780438357433,57.45,67139.8,0.0,-0.99436,1e-05,0.36113]
[1780438361460,57.47,67146.04,0.0,-0.99427,1e-05,0.36643]
[1780438364482,57.49,67140.7,0.0,-0.99432,1e-05,0.36317]
[1780438367523,57.5,67134.09,0.0,-0.9944,1e-05,0.35905]
[1780438368526,57.51,67124.87,0.0,-0.99451,1e-05,0.35275]
[1780438369523,57.51,67119.08,0.0,-0.99457,1e-05,0.34891]
[1780438371534,57.52,67129.08,0.0,-0.99444,1e-05,0.35632]
[1780438372766,57.53,67141.71,0.0,-0.99428,1e-05,0.36554]
[1780438374559,57.54,67148.63,0.0,-0.99419,1e-05,0.37095]
[1780438375566,57.54,67154.41,0.0,-0.99411,1e-05,0.37538]
[1780438377577,57.55,67163.24,0.0,-0.99399,1e-05,0.38229]
[1780438380600,57.56,67157.05,0.0,-0.99406,1e-05,0.37821]
[1780438382625,57.57,67151.81,0.0,-0.99412,1e-05,0.3747]
[1780438384635,57.58,67143.4,0.0,-0.99422,1e-05,0.36894]
[1780438387662,57.6,67126.95,0.0,-0.99442,1e-05,0.35774]
[1780438388670,57.6,67120.95,0.0,-0.99449,1e-05,0.35372]
[1780438392699,57.62,67128.93,0.0,-0.99438,1e-05,0.36018]
[1780438393705,57.63,67129.22,0.0,-0.99437,1e-05,0.36059]
[1780438394711,57.63,67137.02,0.0,-0.99427,1e-05,0.36638]
[1780438398752,57.65,67128.92,0.0,-0.99435,1e-05,0.36138]
[1780438400767,57.66,67138.15,0.0,-0.99423,1e-05,0.36841]
[1780438403009,57.67,67126.02,0.0,-0.99438,1e-05,0.36009]
[1780438403791,57.68,67126.31,0.0,-0.99437,1e-05,0.36051]
[1780438404800,57.68,67134.66,0.0,-0.99426,1e-05,0.36669]
[1780438406827,57.69,67125.1,0.0,-0.99437,1e-05,0.36024]
[1780438407825,57.7,67121.05,0.0,-0.99442,1e-05,0.35758]
[1780438408831,57.7,67109.99,0.0,-0.99455,1e-05,0.35004]
[1780438409838,57.71,67105.64,0.0,-0.9946,1e-05,0.34723]
[1780438411869,57.72,67113.09,0.0,-0.99454,1e-05,0.35055]
[1780438413086,57.72,67107.18,0.0,-0.99461,1e-05,0.34667]
[1780438414872,57.73,67104.91,0.0,-0.99463,1e-05,0.34551]
[1780438419911,57.76,67103.32,0.0,-0.99463,1e-05,0.34543]
[1780438424946,57.78,67109.48,0.0,-0.99453,1e-05,0.35069]
[1780438426960,57.79,67111.29,0.0,-0.99451,1e-05,0.35236]
[1780438431994,57.82,67113.25,0.0,-0.99446,1e-05,0.35476]
[1780438434018,57.83,67104.36,0.0,-0.99456,1e-05,0.34898]
[1780438435029,57.83,67099.6,0.0,-0.99462,1e-05,0.34591]
[1780438436033,57.84,67107.39,0.0,-0.99452,1e-05,0.35149]
[1780438437040,57.84,67114.77,0.0,-0.99443,1e-05,0.35686]
[1780438438045,57.85,67122.45,0.0,-0.99433,1e-05,0.36251]
[1780438439117,57.85,67133.13,0.0,-0.99419,1e-05,0.37041]
[1780438440062,57.86,67148.27,0.0,-0.99399,1e-05,0.38174]
[1780438441081,57.86,67163.08,0.0,-0.99379,1e-05,0.39308]
[1780438442080,57.87,67162.89,0.0,-0.99379,1e-05,0.39309]
[1780438444089,57.87,67157.33,0.0,-0.99386,1e-05,0.38918]
[1780438446152,57.88,67151.99,0.0,-0.99392,1e-05,0.38547]
[1780438448132,57.89,67142.57,0.0,-0.99404,1e-05,0.37877]
[1780438449140,57.89,67144.05,0.0,-0.99402,1e-05,0.38005]
[1780438451160,57.9,67135.46,0.0,-0.99413,1e-05,0.37408]
[1780438452161,57.91,67130.96,0.0,-0.99418,1e-05,0.37098]
[1780438455182,57.92,67136.26,0.0,-0.9941,1e-05,0.37543]
[1780438457196,57.93,67140.04,0.0,-0.99405,1e-05,0.37858]
[1780438461224,57.95,67144.78,0.0,-0.99397,1e-05,0.38281]
[1780438466259,57.97,67143.59,0.0,-0.99397,1e-05,0.38279]
[1780438468273,57.98,67132.21,0.0,-0.99411,1e-05,0.37474]
[1780438469281,57.98,67128.35,0.0,-0.99416,1e-05,0.37211]
[1780438472304,57.99,67131.86,0.0,-0.99414,1e-05,0.37287]
[1780438475325,58.01,67122.61,0.0,-0.99425,1e-05,0.36675]
[1780438476329,58.01,67118.91,0.0,-0.99429,1e-05,0.36429]
[1780438478344,58.02,67117.31,0.0,-0.9943,1e-05,0.36356]
[1780438480368,58.03,67123.71,0.0,-0.99422,1e-05,0.36856]
[1780438481368,58.04,67125.81,0.0,-0.99419,1e-05,0.37027]
[1780438482375,58.05,67120.36,0.0,-0.99425,1e-05,0.36673]
[1780438483624,58.05,67114.78,0.0,-0.99431,1e-05,0.36294]
[1780438486407,58.06,67105.77,0.0,-0.99442,1e-05,0.35678]
[1780438488435,58.06,67101.72,0.0,-0.99447,1e-05,0.35394]
[1780438490463,58.06,67110.6,0.0,-0.99436,1e-05,0.36039]
[1780438492479,58.07,67103.72,0.0,-0.99444,1e-05,0.35597]
[1780438497512,58.1,67103.07,0.0,-0.99443,1e-05,0.35656]
[1780438500533,58.12,67108.92,0.0,-0.99434,1e-05,0.36131]
[1780438505578,58.14,67107.82,0.0,-0.99434,1e-05,0.36155]
[1780438507592,58.15,67094.27,0.0,-0.9945,1e-05,0.35247]
[1780438508594,58.16,67094.85,0.0,-0.99449,1e-05,0.35308]
[1780438511613,58.17,67100.17,0.0,-0.99441,1e-05,0.35742]
[1780438515647,58.19,67102.81,0.0,-0.99436,1e-05,0.36012]
[1780438518662,58.21,67107.98,0.0,-0.99429,1e-05,0.36442]
[1780438521686,58.22,67114.44,0.0,-0.9942,1e-05,0.36966]
[1780438522692,58.23,67114.44,0.0,-0.99419,1e-05,0.36986]
[1780438523909,58.24,67123.79,0.0,-0.99407,1e-05,0.37704]
[1780438525712,58.24,67124.95,0.0,-0.99405,1e-05,0.37807]
[1780438527728,58.26,67132.29,0.0,-0.99394,1e-05,0.38402]
[1780438530748,58.27,67124.33,0.0,-0.99404,1e-05,0.37863]
[1780438532763,58.27,67112.71,0.0,-0.99422,1e-05,0.368]
[1780438533770,58.28,67101.61,0.0,-0.99435,1e-05,0.36047]
[1780438534775,58.29,67101.61,0.0,-0.99435,1e-05,0.36067]
[1780438537796,58.3,67106.69,0.0,-0.99428,1e-05,0.36467]
[1780438538804,58.31,67115.41,0.0,-0.99416,1e-05,0.37132]
[1780438539812,58.31,67122.77,0.0,-0.99407,1e-05,0.37667]
[1780438544846,58.32,67120.29,0.0,-0.99409,1e-05,0.37557]
[1780438549881,58.35,67116.8,0.0,-0.99411,1e-05,0.37394]
[1780438551897,58.35,67107.7,0.0,-0.99422,1e-05,0.36775]
[1780438552901,58.36,67100.32,0.0,-0.99431,1e-05,0.36269]
[1780438554139,58.36,67092.26,0.0,-0.99441,1e-05,0.35722]
[1780438554917,58.36,67092.35,0.0,-0.99441,1e-05,0.35728]
[1780438557939,58.38,67081.1,0.0,-0.99454,1e-05,0.3499]
[1780438558945,58.38,67074.36,0.0,-0.99462,1e-05,0.34529]
[1780438562973,58.39,67082.11,0.0,-0.99452,1e-05,0.35101]
[1780438568020,58.41,67088.0,0.0,-0.99443,1e-05,0.35615]
[1780438572053,58.43,67070.76,0.0,-0.99462,1e-05,0.34512]
[1780438573062,58.43,67055.23,0.0,-0.9948,1e-05,0.33471]
[1780438574306,58.43,67057.1,0.0,-0.99478,1e-05,0.33595]
[1780438577115,58.43,67048.91,0.0,-0.99487,1e-05,0.33055]
[1780438578116,58.43,67036.92,0.0,-0.99501,1e-05,0.32278]
[1780438579125,58.43,67038.49,0.0,-0.99499,1e-05,0.32379]
[1780438580131,58.43,67047.55,0.0,-0.99489,1e-05,0.32966]
[1780438582141,58.43,67054.97,0.0,-0.9948,1e-05,0.33454]
[1780438587192,58.43,67054.26,0.0,-0.99481,1e-05,0.33407]
[1780438591211,58.43,67046.5,0.0,-0.99493,1e-05,0.32683]
[1780438592222,58.43,67046.55,0.0,-0.99493,1e-05,0.32686]
[1780438594233,58.43,67054.11,0.0,-0.99485,1e-05,0.3318]
[1780438598261,58.54,67041.16,0.0,-0.99492,1e-05,0.32732]
[1780438599269,58.59,67032.62,0.0,-0.99498,1e-05,0.32379]
[1780438600278,58.65,67027.32,0.0,-0.99501,1e-05,0.32236]
[1780438601297,58.65,67020.83,0.0,-0.99508,1e-05,0.31823]
[1780438602294,58.75,67028.2,0.0,-0.99493,1e-05,0.32688]
[1780438603301,58.81,67038.92,0.0,-0.99477,1e-05,0.33589]
[1780438604310,58.86,67048.67,0.0,-0.99462,1e-05,0.34444]
[1780438605316,58.87,67054.53,0.0,-0.99455,1e-05,0.34862]
[1780438606323,58.88,67060.46,0.0,-0.99447,1e-05,0.3531]
[1780438607329,58.88,67054.84,0.0,-0.99454,1e-05,0.34946]
[1780438608347,58.89,67049.12,0.0,-0.9946,1e-05,0.34579]
[1780438612370,58.91,67054.57,0.0,-0.99452,1e-05,0.35034]
[1780438614384,58.92,67043.79,0.0,-0.99464,1e-05,0.34346]
[1780438618414,58.94,67053.05,0.0,-0.99452,1e-05,0.35036]
[1780438620430,58.95,67053.49,0.0,-0.9945,1e-05,0.35129]
[1780438623450,58.97,67042.76,0.0,-0.99462,1e-05,0.34465]
[1780438627484,58.99,67036.77,0.0,-0.99468,1e-05,0.34126]
[1780438631513,59.01,67032.8,0.0,-0.99471,1e-05,0.33966]
[1780438632522,59.07,67018.41,0.0,-0.99483,1e-05,0.33224]
[1780438633528,59.07,67009.46,0.0,-0.99493,1e-05,0.32645]
[1780438637560,59.12,66995.62,0.0,-0.99505,1e-05,0.31964]
[1780438638624,59.24,66995.11,0.0,-0.99499,1e-05,0.32349]
[1780438639634,59.24,66987.0,0.0,-0.99507,1e-05,0.31857]
[1780438641650,59.35,67003.92,0.0,-0.99481,1e-05,0.33339]
[1780438643667,59.35,66993.47,0.0,-0.99493,1e-05,0.32665]
[1780438644825,59.35,66977.69,0.0,-0.9951,1e-05,0.3167]
[1780438647697,59.36,66989.57,0.0,-0.99497,1e-05,0.32457]
[1780438649711,59.47,66980.14,0.0,-0.995,1e-05,0.3226]
[1780438651726,59.58,66973.27,0.0,-0.99504,1e-05,0.32014]
[1780438653745,59.69,66968.0,0.0,-0.99502,1e-05,0.32082]
[1780438655766,59.81,66976.3,0.0,-0.99486,1e-05,0.33011]
[1780438656774,59.81,66976.01,0.0,-0.99486,1e-05,0.33012]
[1780438658785,59.82,66968.08,0.0,-0.99494,1e-05,0.32549]
[1780438661809,59.93,66955.11,0.0,-0.99501,1e-05,0.32134]
[1780438662815,60.05,66955.11,0.0,-0.99494,1e-05,0.32536]
[1780438664987,60.1,66966.7,0.0,-0.99478,1e-05,0.33479]
[1780438666857,60.16,66972.9,0.0,-0.99467,1e-05,0.34089]
[1780438668977,60.16,66964.9,0.0,-0.99476,1e-05,0.33569]
[1780438669963,60.16,66950.97,0.0,-0.99492,1e-05,0.32679]
[1780438672921,60.21,66962.73,0.0,-0.99475,1e-05,0.33635]
[1780438673925,60.21,66968.58,0.0,-0.99469,1e-05,0.34015]
[1780438675085,60.21,66960.13,0.0,-0.99478,1e-05,0.33467]
[1780438676946,60.33,66955.96,0.0,-0.99476,1e-05,0.33611]
[1780438678962,60.44,66961.98,0.0,-0.99461,1e-05,0.3442]
[1780438679967,60.49,66953.69,0.0,-0.99467,1e-05,0.34088]
[1780438680975,60.55,66951.9,0.0,-0.99466,1e-05,0.3418]
[1780438683996,60.72,66945.38,0.0,-0.99462,1e-05,0.34384]
[1780438685155,60.78,66949.1,0.0,-0.99454,1e-05,0.34839]
[1780438688068,60.95,66940.83,0.0,-0.99452,1e-05,0.3493]
[1780438689054,60.95,66931.65,0.0,-0.99463,1e-05,0.34329]
[1780438690056,61.01,66886.03,0.0,-0.99509,1e-05,0.31687]
[1780438691058,61.01,66848.98,0.0,-0.99546,1e-05,0.29503]
[1780438692084,61.01,66830.52,0.0,-0.99564,1e-05,0.28464]
[1780438693086,61.01,66846.76,0.0,-0.99548,1e-05,0.29377]
[1780438695257,61.01,66862.07,0.0,-0.99533,1e-05,0.3026]
[1780438697137,61.01,66866.06,0.0,-0.99529,1e-05,0.30493]
[1780438698137,61.01,66854.24,0.0,-0.99541,1e-05,0.29805]
[1780438699144,61.01,66836.39,0.0,-0.99558,1e-05,0.28791]
[1780438700187,61.01,66837.34,0.0,-0.99557,1e-05,0.28844]
[1780438701175,61.01,66846.77,0.0,-0.99548,1e-05,0.29377]
[1780438702184,61.01,66865.55,0.0,-0.9953,1e-05,0.30463]
[1780438703197,61.01,66886.42,0.0,-0.99508,1e-05,0.3171]
[1780438704204,61.01,66921.12,0.0,-0.99471,1e-05,0.33879]
[1780438705358,61.07,66927.6,0.0,-0.9946,1e-05,0.34507]
[1780438706220,61.12,66927.07,0.0,-0.99457,1e-05,0.34684]
[1780438707226,61.13,66917.17,0.0,-0.99467,1e-05,0.34062]
[1780438708233,61.19,66924.1,0.0,-0.99455,1e-05,0.34744]
[1780438709241,61.25,66929.32,0.0,-0.99446,1e-05,0.353]
[1780438712272,61.31,66931.02,0.0,-0.99443,1e-05,0.35419]
[1780438715428,61.42,66894.46,0.0,-0.99477,1e-05,0.33462]
[1780438716307,61.42,66894.88,0.0,-0.99477,1e-05,0.33489]
[1780438717327,61.42,66901.85,0.0,-0.99469,1e-05,0.33932]
[1780438718333,61.42,66919.98,0.0,-0.99448,1e-05,0.35108]
[1780438719332,61.42,66919.98,0.0,-0.99448,1e-05,0.35108]
[1780438720364,61.42,66921.24,0.0,-0.99447,1e-05,0.35191]
[1780438723393,61.42,66942.8,0.0,-0.99422,1e-05,0.36637]
[1780438724395,61.42,66960.55,0.0,-0.994,1e-05,0.37865]
[1780438725514,61.43,66957.83,0.0,-0.99403,1e-05,0.37693]
[1780438729430,61.45,66966.06,0.0,-0.99391,1e-05,0.38345]
[1780438730442,61.45,66966.58,0.0,-0.9939,1e-05,0.38399]
[1780438734465,61.47,66956.34,0.0,-0.99402,1e-05,0.37746]
[1780438735597,61.48,66952.85,0.0,-0.99406,1e-05,0.37539]
[1780438738493,61.49,66958.15,0.0,-0.99398,1e-05,0.37946]
[1780438739504,61.5,66952.72,0.0,-0.99404,1e-05,0.37602]
[1780438741515,61.5,66944.91,0.0,-0.99414,1e-05,0.37079]
[1780438742523,61.51,66940.17,0.0,-0.99419,1e-05,0.36773]
[1780438744536,61.52,66946.05,0.0,-0.99411,1e-05,0.37235]
[1780438748579,61.54,66956.66,0.0,-0.99397,1e-05,0.38046]
[1780438749587,61.54,66963.47,0.0,-0.99388,1e-05,0.38544]
[1780438750592,61.55,66969.23,0.0,-0.9938,1e-05,0.3897]
[1780438752607,61.55,66974.82,0.0,-0.99373,1e-05,0.39389]
[1780438754620,61.56,66963.79,0.0,-0.99386,1e-05,0.38645]
[1780438756633,61.57,66973.25,0.0,-0.99373,1e-05,0.39354]
[1780438757643,61.58,66962.31,0.0,-0.99387,1e-05,0.38587]
[1780438761681,61.59,66957.25,0.0,-0.99392,1e-05,0.38279]
[1780438762688,61.59,66942.68,0.0,-0.9941,1e-05,0.37279]
[1780438763694,61.6,66931.78,0.0,-0.99423,1e-05,0.36551]
[1780438764699,61.6,66935.06,0.0,-0.99419,1e-05,0.36794]
[1780438765711,61.61,66941.61,0.0,-0.9941,1e-05,0.37263]
[1780438767725,61.62,66931.3,0.0,-0.99422,1e-05,0.36594]
[1780438768726,61.62,66913.26,0.0,-0.99443,1e-05,0.35404]
[1780438769736,61.63,66914.73,0.0,-0.99441,1e-05,0.35523]
[1780438770742,61.63,66914.65,0.0,-0.99441,1e-05,0.35518]
[1780438771757,61.63,66911.41,0.0,-0.99448,1e-05,0.35076]
[1780438774769,61.64,66905.1,0.0,-0.99455,1e-05,0.34707]
[1780438775878,61.65,66901.7,0.0,-0.99458,1e-05,0.34508]
[1780438777792,61.66,66912.39,0.0,-0.99445,1e-05,0.35248]
[1780438778802,61.71,66918.1,0.0,-0.99435,1e-05,0.35835]
[1780438783837,61.74,66933.25,0.0,-0.99415,1e-05,0.36961]
[1780438788871,61.76,66933.71,0.0,-0.99413,1e-05,0.37086]
[1780438791897,61.78,66943.02,0.0,-0.994,1e-05,0.37784]
[1780438792905,61.78,66953.54,0.0,-0.99387,1e-05,0.38541]
[1780438793909,61.79,66955.44,0.0,-0.99384,1e-05,0.38692]
[1780438798945,61.81,66954.58,0.0,-0.99384,1e-05,0.38711]
[1780438801981,61.82,66943.9,0.0,-0.99397,1e-05,0.38006]
[1780438803027,61.82,66936.22,0.0,-0.99406,1e-05,0.37489]
[1780438804013,61.82,66936.62,0.0,-0.99405,1e-05,0.37516]
[1780438805015,61.83,66944.72,0.0,-0.99395,1e-05,0.38099]
[1780438806016,61.83,66938.05,0.0,-0.99403,1e-05,0.37633]
[1780438808036,61.83,66941.44,0.0,-0.99399,1e-05,0.37887]
[1780438810057,61.84,66930.79,0.0,-0.99411,1e-05,0.37167]
[1780438811056,61.84,66920.02,0.0,-0.99424,1e-05,0.36434]
[1780438812065,61.84,66915.17,0.0,-0.9943,1e-05,0.36108]
[1780438813073,61.84,66918.34,0.0,-0.99426,1e-05,0.36321]
[1780438814081,61.84,66925.6,0.0,-0.99418,1e-05,0.36812]
[1780438815086,61.84,66928.74,0.0,-0.99414,1e-05,0.37027]
[1780438818112,61.84,66923.03,0.0,-0.99421,1e-05,0.36638]
[1780438820121,61.84,66918.52,0.0,-0.99426,1e-05,0.36333]
[1780438823156,61.84,66918.15,0.0,-0.99427,1e-05,0.36308]
[1780438827185,61.84,66917.09,0.0,-0.99428,1e-05,0.36237]
[1780438828191,61.84,66924.71,0.0,-0.99419,1e-05,0.36752]
[1780438829203,61.84,66932.04,0.0,-0.9941,1e-05,0.37272]
[1780438831221,61.85,66932.48,0.0,-0.99412,1e-05,0.37103]
[1780438833232,61.86,66941.44,0.0,-0.994,1e-05,0.37758]
[1780438836340,61.87,66955.03,0.0,-0.99382,1e-05,0.38766]
[1780438837259,61.88,66954.62,0.0,-0.99383,1e-05,0.38753]
[1780438842294,61.9,66950.15,0.0,-0.99387,1e-05,0.38515]
[1780438846411,61.92,66942.72,0.0,-0.99395,1e-05,0.38056]
[1780438848345,61.92,66942.41,0.0,-0.99395,1e-05,0.38067]
[1780438849347,61.93,66948.13,0.0,-0.99387,1e-05,0.38486]
[1780438850359,61.93,66950.13,0.0,-0.99385,1e-05,0.38643]
[1780438855389,61.95,66945.65,0.0,-0.99389,1e-05,0.38404]
[1780438857404,61.95,66951.41,0.0,-0.99382,1e-05,0.38812]
[1780438861440,61.96,66963.71,0.0,-0.99365,1e-05,0.39725]
[1780438862455,61.96,66978.07,0.0,-0.99346,1e-05,0.40791]
[1780438863458,61.97,66978.3,0.0,-0.99346,1e-05,0.40821]
[1780438864465,61.97,66980.88,0.0,-0.99342,1e-05,0.41025]
[1780438866562,61.97,66982.45,0.0,-0.99339,1e-05,0.41164]
[1780438868493,61.98,66987.86,0.0,-0.99331,1e-05,0.41603]
[1780438870510,61.98,66994.22,0.0,-0.99323,1e-05,0.42094]
[1780438872527,61.99,66997.52,0.0,-0.99318,1e-05,0.42365]
[1780438874534,62.0,67006.7,0.0,-0.99304,1e-05,0.43097]
[1780438875567,62.0,67026.68,0.0,-0.99276,1e-05,0.44669]
[1780438876632,62.0,67037.48,0.0,-0.9926,1e-05,0.45546]
[1780438877567,62.0,67037.89,0.0,-0.99259,1e-05,0.45584]
[1780438878606,62.0,67043.29,0.0,-0.99251,1e-05,0.46027]
[1780438879606,62.0,67043.49,0.0,-0.99251,1e-05,0.46046]
[1780438880619,62.0,67048.58,0.0,-0.99243,2e-05,0.46464]
[1780438883648,62.0,67040.46,0.0,-0.99255,1e-05,0.45801]
[1780438884647,62.0,67041.19,0.0,-0.99254,1e-05,0.4586]
[1780438885649,62.0,67056.89,0.0,-0.9923,2e-05,0.47179]
[1780438886728,62.01,67061.5,0.0,-0.99222,2e-05,0.47585]
[1780438887666,62.01,67060.71,0.0,-0.99223,2e-05,0.47538]
[1780438889678,62.02,67060.85,0.0,-0.99222,2e-05,0.47588]
[1780438890686,62.03,67061.27,0.0,-0.99221,2e-05,0.47642]
[1780438893713,62.04,67053.1,0.0,-0.99237,2e-05,0.46734]
[1780438898742,62.04,67063.33,0.0,-0.99222,2e-05,0.4759]
[1780438903779,62.04,67066.46,0.0,-0.99217,2e-05,0.47854]
[1780438908814,62.04,67061.78,0.0,-0.99224,2e-05,0.4746]
[1780438911834,62.04,67069.41,0.0,-0.99212,2e-05,0.48104]
[1780438913848,62.04,67064.2,0.0,-0.9922,2e-05,0.47663]
[1780438915869,62.04,67058.26,0.0,-0.99229,2e-05,0.47165]
[1780438918893,62.04,67064.55,0.0,-0.9922,2e-05,0.47693]
[1780438920906,62.04,67069.46,0.0,-0.99212,2e-05,0.48108]
[1780438922923,62.04,67076.88,0.0,-0.992,2e-05,0.48742]
[1780438923926,62.04,67076.98,0.0,-0.992,2e-05,0.4875]
[1780438924932,62.04,67084.6,0.0,-0.99188,2e-05,0.49408]
[1780438929972,62.04,67098.38,0.0,-0.99166,2e-05,0.50616]
[1780438930977,62.04,67123.8,0.0,-0.99123,2e-05,0.52907]
[1780438931985,62.04,67141.03,0.0,-0.99093,2e-05,0.54508]
[1780438934002,62.04,67131.38,0.0,-0.9911,2e-05,0.53607]
[1780438935014,62.04,67127.33,0.0,-0.99117,2e-05,0.53232]
[1780438939037,62.04,67118.22,0.0,-0.99132,2e-05,0.52397]
[1780438940058,62.04,67115.5,0.0,-0.99137,2e-05,0.5215]
[1780438941064,62.04,67123.95,0.0,-0.99122,2e-05,0.52921]
[1780438942074,62.04,67127.28,0.0,-0.99117,2e-05,0.53227]
[1780438944089,62.04,67120.09,0.0,-0.99129,2e-05,0.52567]
[1780438945132,62.04,67129.43,0.0,-0.99113,2e-05,0.53426]
[1780438946136,62.04,67152.15,0.0,-0.99073,2e-05,0.55562]
[1780438947187,62.04,67178.61,0.0,-0.99024,2e-05,0.58137]
[1780438949142,62.04,67166.81,0.0,-0.99046,2e-05,0.56977]
[1780438951155,62.04,67172.61,0.0,-0.9904,2e-05,0.5722]
[1780438953171,62.04,67183.93,0.0,-0.99019,2e-05,0.58337]
[1780438954180,62.04,67190.31,0.0,-0.99007,2e-05,0.58974]
[1780438955191,62.04,67190.28,0.0,-0.99007,2e-05,0.58971]
[1780438957255,62.04,67208.84,0.0,-0.98971,2e-05,0.60857]
[1780438958208,62.04,67208.84,0.0,-0.98971,2e-05,0.60857]
[1780438959216,62.04,67209.16,0.0,-0.9897,2e-05,0.6089]
[1780438960255,62.04,67203.75,0.0,-0.98981,2e-05,0.60335]
[1780438961269,62.04,67204.51,0.0,-0.98979,2e-05,0.60413]
[1780438963267,62.04,67218.37,0.0,-0.98952,2e-05,0.61844]
[1780438964264,62.04,67226.14,0.0,-0.98936,2e-05,0.62659]
[1780438965273,62.04,67224.74,0.0,-0.98939,2e-05,0.62511]
[1780438967330,62.04,67224.39,0.0,-0.9894,2e-05,0.62475]
[1780438971317,62.04,67232.96,0.0,-0.98922,2e-05,0.63381]
[1780438974340,62.04,67223.99,0.0,-0.9894,2e-05,0.62432]
[1780438975385,62.04,67219.13,0.0,-0.9895,2e-05,0.61924]
[1780438977410,62.04,67190.59,0.0,-0.99006,2e-05,0.59002]
[1780438978377,62.04,67190.39,0.0,-0.99007,2e-05,0.58982]
[1780438979378,62.04,67194.95,0.0,-0.98998,2e-05,0.59441]
[1780438983429,62.04,67187.83,0.0,-0.99012,2e-05,0.58726]
[1780438984431,62.04,67180.24,0.0,-0.99026,2e-05,0.57971]
[1780438985426,62.04,67175.9,0.0,-0.99034,2e-05,0.57543]
[1780438987507,62.04,67188.97,0.0,-0.99009,2e-05,0.5884]
[1780438988446,62.04,67188.79,0.0,-0.9901,2e-05,0.58822]
[1780438989453,62.04,67190.86,0.0,-0.99006,2e-05,0.5903]
[1780438992475,62.04,67204.26,0.0,-0.9898,2e-05,0.60387]
[1780438993519,62.04,67209.16,0.0,-0.9897,2e-05,0.6089]
[1780438994496,62.04,67217.19,0.0,-0.98954,2e-05,0.61721]
[1780438995499,62.04,67225.11,0.0,-0.98938,2e-05,0.6255]
[1780438996503,62.04,67227.61,0.0,-0.98933,2e-05,0.62814]
[1780438998519,62.04,67232.81,0.0,-0.98922,2e-05,0.63365]
[1780438999528,62.04,67239.12,0.0,-0.98909,2e-05,0.64038]
[1780439000532,62.04,67243.66,0.0,-0.989,2e-05,0.64527]
[1780439003556,62.04,67254.24,0.0,-0.98878,2e-05,0.65676]
[1780439004562,62.04,67260.17,0.0,-0.98865,2e-05,0.66328]
[1780439005570,62.04,67260.51,0.0,-0.98864,2e-05,0.66365]
[1780439007660,62.04,67270.71,0.0,-0.98842,2e-05,0.67498]
[1780439009617,62.04,67274.21,0.0,-0.98834,2e-05,0.67891]
[1780439010629,62.04,67281.49,0.0,-0.98818,2e-05,0.68713]
[1780439011625,62.04,67284.21,0.0,-0.98818,2e-05,0.68654]
[1780439013642,62.04,67284.4,0.0,-0.98818,2e-05,0.68675]
[1780439014655,62.04,67278.05,0.0,-0.98832,2e-05,0.67958]
[1780439015657,62.04,67261.07,0.0,-0.98869,2e-05,0.66068]
[1780439016665,62.04,67248.34,0.0,-0.98896,2e-05,0.6468]
[1780439017731,62.04,67266.28,0.0,-0.98858,2e-05,0.66644]
[1780439019696,62.04,67279.54,0.0,-0.98829,2e-05,0.68126]
[1780439020701,62.04,67279.47,0.0,-0.98829,2e-05,0.68118]
[1780439024728,62.04,67279.85,0.0,-0.98828,2e-05,0.68161]
[1780439026742,62.04,67273.6,0.0,-0.98842,2e-05,0.67459]
[1780439027801,62.04,67267.4,0.0,-0.98855,2e-05,0.66768]
[1780439028813,62.04,67284.74,0.0,-0.98817,2e-05,0.68714]
[1780439030773,62.04,67293.03,0.0,-0.98798,2e-05,0.6966]
[1780439031780,62.04,67285.18,0.0,-0.98816,2e-05,0.68764]
[1780439032787,62.04,67282.53,0.0,-0.98822,2e-05,0.68463]
[1780439035808,62.04,67290.14,0.0,-0.98805,2e-05,0.69329]
[1780439036840,62.04,67296.42,0.0,-0.98791,2e-05,0.7005]
[1780439037891,62.04,67285.81,0.0,-0.98815,2e-05,0.68836]
[1780439038842,62.04,67285.61,0.0,-0.98815,2e-05,0.68813]
[1780439039844,62.04,67284.69,0.0,-0.98817,2e-05,0.68708]
[1780439042882,62.04,67268.05,0.0,-0.98854,2e-05,0.6684]
[1780439043892,62.04,67268.65,0.0,-0.98852,2e-05,0.66907]
[1780439046919,62.04,67278.11,0.0,-0.98832,2e-05,0.67965]
[1780439048036,62.04,67289.17,0.0,-0.98807,2e-05,0.69218]
[1780439049943,62.04,67285.53,0.0,-0.98815,2e-05,0.68804]
[1780439054977,62.04,67282.67,0.0,-0.98822,2e-05,0.68479]
[1780439056992,62.04,67280.53,0.0,-0.98826,2e-05,0.68237]
[1780439060067,62.04,67289.03,0.0,-0.98807,2e-05,0.69202]
[1780439061041,62.04,67299.92,0.0,-0.98783,2e-05,0.70455]
[1780439062052,62.04,67289.62,0.0,-0.98806,2e-05,0.6927]
[1780439063058,62.04,67279.14,0.0,-0.98829,2e-05,0.68081]
[1780439064064,62.04,67279.66,0.0,-0.98828,2e-05,0.68139]
[1780439067086,62.04,67269.97,0.0,-0.9885,2e-05,0.67053]
[1780439068196,62.04,67260.31,0.0,-0.9887,2e-05,0.65985]
[1780439069097,62.04,67260.13,0.0,-0.98871,2e-05,0.65965]
[1780439070105,62.04,67252.52,0.0,-0.98887,2e-05,0.65133]
[1780439071111,62.04,67247.59,0.0,-0.98903,2e-05,0.64246]
[1780439072126,62.04,67246.72,0.0,-0.98905,2e-05,0.64153]
[1780439077154,62.04,67246.8,0.0,-0.98905,2e-05,0.64161]
[1780439080234,62.04,67236.71,0.0,-0.98926,2e-05,0.63084]
[1780439081185,62.04,67242.21,0.0,-0.98915,2e-05,0.63669]
[1780439082189,62.04,67254.01,0.0,-0.9889,2e-05,0.6494]
[1780439083195,62.04,67255.94,0.0,-0.98886,2e-05,0.6515]
[1780439088233,62.04,67253.43,0.0,-0.98891,2e-05,0.64878]
[1780439092260,62.04,67248.92,0.0,-0.98901,2e-05,0.6439]
[1780439095280,62.04,67259.47,0.0,-0.98878,2e-05,0.65536]
[1780439096287,62.04,67259.79,0.0,-0.98878,2e-05,0.65571]
[1780439101330,62.04,67256.28,0.0,-0.98885,2e-05,0.65187]
[1780439102339,62.04,67262.05,0.0,-0.98873,2e-05,0.65818]
[1780439103338,62.04,67271.6,0.0,-0.98852,2e-05,0.66873]
[1780439104344,62.04,67262.43,0.0,-0.98872,2e-05,0.6586]
[1780439105350,62.04,67256.44,0.0,-0.98885,2e-05,0.65205]
[1780439106358,62.04,67250.78,0.0,-0.98897,2e-05,0.64591]
[1780439107365,62.04,67244.37,0.0,-0.9891,2e-05,0.63901]
[1780439108497,62.04,67238.64,0.0,-0.98922,2e-05,0.63289]
[1780439109378,62.04,67238.91,0.0,-0.98921,2e-05,0.63317]
[1780439114415,62.04,67231.97,0.0,-0.98936,2e-05,0.62583]
[1780439115420,62.04,67226.63,0.0,-0.98946,2e-05,0.62022]
[1780439116427,62.04,67230.75,0.0,-0.98938,2e-05,0.62454]
[1780439118569,62.04,67235.89,0.0,-0.98928,2e-05,0.62997]
[1780439121473,62.04,67247.2,0.0,-0.98904,2e-05,0.64204]
[1780439122481,62.04,67262.77,0.0,-0.98871,2e-05,0.65897]
[1780439127514,62.04,67262.83,0.0,-0.98871,2e-05,0.65904]
[1780439128650,62.04,67271.73,0.0,-0.98852,2e-05,0.66888]
[1780439130535,62.04,67265.78,0.0,-0.98865,2e-05,0.66229]
[1780439132549,62.04,67257.33,0.0,-0.98889,2e-05,0.64946]
[1780439134564,62.04,67254.83,0.0,-0.98894,2e-05,0.64675]
[1780439136579,62.04,67264.16,0.0,-0.98874,2e-05,0.65692]
[1780439141614,62.04,67265.39,0.0,-0.98871,2e-05,0.65827]
[1780439143638,62.04,67259.53,0.0,-0.98884,2e-05,0.65186]
[1780439145644,62.04,67253.32,0.0,-0.98897,2e-05,0.64512]
[1780439148794,62.04,67244.62,0.0,-0.98915,2e-05,0.63577]
[1780439149672,62.04,67244.05,0.0,-0.98916,2e-05,0.63516]
[1780439154718,62.04,67242.19,0.0,-0.9892,2e-05,0.63318]
[1780439159754,62.04,67246.89,0.0,-0.98911,2e-05,0.6382]
[1780439162775,62.04,67254.57,0.0,-0.98894,2e-05,0.64647]
[1780439164792,62.04,67260.62,0.0,-0.98882,2e-05,0.65305]
[1780439168934,62.04,67265.64,0.0,-0.98871,2e-05,0.65854]
[1780439170831,62.04,67278.14,0.0,-0.98844,2e-05,0.67239]
[1780439175867,62.04,67272.85,0.0,-0.98855,2e-05,0.6665]
[1780439176873,62.04,67267.07,0.0,-0.98868,2e-05,0.66012]
[1780439179007,62.04,67258.41,0.0,-0.98886,2e-05,0.65064]
[1780439184930,62.04,67256.16,0.0,-0.98891,2e-05,0.64819]
[1780439189965,62.04,67251.31,0.0,-0.98901,2e-05,0.64295]
[1780439195000,62.04,67250.73,0.0,-0.98908,2e-05,0.63881]
[1780439199155,62.04,67241.62,0.0,-0.98927,2e-05,0.62909]
[1780439205089,62.04,67240.75,0.0,-0.98929,2e-05,0.62817]
[1780439210111,62.04,67242.41,0.0,-0.98926,2e-05,0.62993]
[1780439214142,62.04,67231.39,0.0,-0.98948,2e-05,0.61832]
[1780439219298,62.04,67231.75,0.0,-0.98947,2e-05,0.6187]
[1780439222207,62.04,67237.1,0.0,-0.98937,2e-05,0.62432]
[1780439224247,62.04,67243.57,0.0,-0.98923,2e-05,0.63116]
[1780439225233,62.04,67248.05,0.0,-0.98914,2e-05,0.63593]
[1780439228251,62.04,67255.97,0.0,-0.98897,2e-05,0.64445]
[1780439229367,62.04,67263.11,0.0,-0.98882,2e-05,0.6522]
[1780439230265,62.04,67263.42,0.0,-0.98882,2e-05,0.65254]
[1780439232295,62.04,67269.31,0.0,-0.98869,2e-05,0.65899]
[1780439237363,62.04,67266.7,0.0,-0.98875,2e-05,0.65613]
[1780439239443,62.04,67285.37,0.0,-0.98834,2e-05,0.67685]
[1780439241381,62.04,67302.07,0.0,-0.98796,2e-05,0.69583]
[1780439242390,62.04,67303.42,0.0,-0.98793,2e-05,0.69738]
[1780439247426,62.04,67314.78,0.0,-0.98767,2e-05,0.71056]
[1780439248431,62.04,67316.29,0.0,-0.98764,2e-05,0.71232]
[1780439253467,62.04,67316.03,0.0,-0.98771,2e-05,0.70824]
[1780439255481,62.04,67309.42,0.0,-0.98786,2e-05,0.70056]
[1780439256488,62.04,67304.79,0.0,-0.98797,2e-05,0.69523]
[1780439258502,62.04,67303.38,0.0,-0.988,2e-05,0.69361]
[1780439263539,62.04,67299.07,0.0,-0.98809,2e-05,0.68868]
[1780439265551,62.04,67290.02,0.0,-0.9883,2e-05,0.67842]
[1780439266559,62.04,67288.09,0.0,-0.98834,2e-05,0.67625]
[1780439268574,62.04,67282.13,0.0,-0.98847,2e-05,0.66958]
[1780439273607,62.04,67278.74,0.0,-0.98855,2e-05,0.66581]
[1780439279722,62.04,67282.73,0.0,-0.98846,2e-05,0.67025]
[1780439281664,62.04,67290.27,0.0,-0.98829,2e-05,0.6787]
[1780439282672,62.04,67280.64,0.0,-0.9885,2e-05,0.66792]
[1780439287708,62.04,67279.85,0.0,-0.98852,2e-05,0.66704]
[1780439289794,62.04,67286.26,0.0,-0.98838,2e-05,0.67419]
[1780439292750,62.04,67286.95,0.0,-0.98837,2e-05,0.67497]
[1780439296770,62.04,67293.99,0.0,-0.98821,2e-05,0.68291]
[1780439301805,62.04,67296.45,0.0,-0.98815,2e-05,0.6857]
[1780439303819,62.04,67305.22,0.0,-0.98796,2e-05,0.69572]
[1780439304827,62.04,67310.98,0.0,-0.98782,2e-05,0.70237]
[1780439309934,62.04,67304.4,0.0,-0.98797,2e-05,0.69478]
[1780439310869,62.04,67304.5,0.0,-0.98797,2e-05,0.69489]
[1780439312883,62.04,67307.98,0.0,-0.98796,2e-05,0.69516]
[1780439317917,62.04,67305.14,0.0,-0.98802,2e-05,0.6919]
[1780439318926,62.04,67295.04,0.0,-0.98825,2e-05,0.68041]
[1780439320938,62.04,67298.72,0.0,-0.98816,2e-05,0.68458]
[1780439325973,62.04,67307.43,0.0,-0.98797,2e-05,0.69453]
[1780439331010,62.04,67306.22,0.0,-0.988,2e-05,0.69314]
[1780439332019,62.04,67296.32,0.0,-0.98822,2e-05,0.68186]
[1780439334035,62.04,67288.5,0.0,-0.98839,2e-05,0.67305]
[1780439337055,62.04,67281.13,0.0,-0.98855,2e-05,0.66484]
[1780439340158,62.04,67274.37,0.0,-0.9887,2e-05,0.65737]
[1780439342094,62.04,67264.5,0.0,-0.98891,2e-05,0.64659]
[1780439343098,62.04,67264.5,0.0,-0.98891,2e-05,0.64659]
[1780439347128,62.04,67258.07,0.0,-0.98905,2e-05,0.63965]
[1780439350246,62.04,67249.33,0.0,-0.98923,2e-05,0.6303]
[1780439353181,62.04,67244.96,0.0,-0.98932,2e-05,0.62567]
[1780439356202,62.04,67239.1,0.0,-0.98944,2e-05,0.6195]
[1780439360316,62.04,67222.2,0.0,-0.98978,2e-05,0.60199]
[1780439361238,62.04,67222.02,0.0,-0.98978,2e-05,0.60181]
[1780439362244,62.04,67214.61,0.0,-0.98993,2e-05,0.59426]
[1780439363251,62.04,67209.53,0.0,-0.99002,2e-05,0.58913]
[1780439368291,62.04,67207.74,0.0,-0.99006,2e-05,0.58733]
[1780439370387,62.04,67216.25,0.0,-0.98989,2e-05,0.59592]
[1780439374331,62.04,67210.57,0.0,-0.99006,2e-05,0.58684]
[1780439379369,62.04,67206.84,0.0,-0.99013,2e-05,0.58311]
[1780439380457,62.04,67201.82,0.0,-0.99023,2e-05,0.57811]
[1780439386415,62.04,67204.13,0.0,-0.99018,2e-05,0.58041]
[1780439391452,62.04,67202.36,0.0,-0.99022,2e-05,0.57865]
[1780439393467,62.04,67191.44,0.0,-0.99042,2e-05,0.56789]
[1780439394477,62.04,67183.66,0.0,-0.99057,2e-05,0.56033]
[1780439395482,62.04,67176.98,0.0,-0.99069,2e-05,0.5539]
[1780439396488,62.04,67173.69,0.0,-0.99075,2e-05,0.55078]
[1780439398502,62.04,67173.17,0.0,-0.99076,2e-05,0.55031]
[1780439403553,62.04,67175.61,0.0,-0.99071,2e-05,0.55264]
[1780439404555,62.04,67170.27,0.0,-0.99081,2e-05,0.54755]
[1780439405566,62.04,67163.13,0.0,-0.99094,2e-05,0.54081]
[1780439406570,62.04,67173.29,0.0,-0.99076,2e-05,0.55042]
[1780439407578,62.04,67185.78,0.0,-0.99053,2e-05,0.56243]
[1780439408583,62.04,67189.4,0.0,-0.99046,2e-05,0.56595]
[1780439411605,62.04,67182.72,0.0,-0.99058,2e-05,0.55947]
[1780439412612,62.04,67178.93,0.0,-0.99065,2e-05,0.55582]
[1780439414633,62.04,67173.73,0.0,-0.99075,2e-05,0.55084]
[1780439415920,62.04,67161.93,0.0,-0.99096,2e-05,0.53968]
[1780439416715,62.04,67154.03,0.0,-0.9911,2e-05,0.53231]
[1780439417723,62.04,67137.29,0.0,-0.99139,2e-05,0.51697]
[1780439418730,62.04,67140.81,0.0,-0.99133,2e-05,0.52017]
[1780439422828,62.04,67130.54,0.0,-0.9915,2e-05,0.51089]
[1780439424774,62.04,67124.06,0.0,-0.99161,2e-05,0.50511]
[1780439426788,62.04,67119.7,0.0,-0.99168,2e-05,0.50125]
[1780439427796,62.04,67122.45,0.0,-0.99164,2e-05,0.50368]
[1780439430926,62.04,67107.82,0.0,-0.99188,2e-05,0.49085]
[1780439431825,62.04,67107.72,0.0,-0.99193,2e-05,0.48783]
[1780439432835,62.04,67109.14,0.0,-0.9919,2e-05,0.48906]
[1780439435854,62.04,67098.8,0.0,-0.99207,2e-05,0.48017]
[1780439436860,62.04,67096.21,0.0,-0.99211,2e-05,0.47797]
[1780439441896,62.04,67095.93,0.0,-0.99212,2e-05,0.47773]
[1780439443918,62.04,67092.18,0.0,-0.99218,2e-05,0.47455]
[1780439444923,62.04,67085.14,0.0,-0.99228,2e-05,0.46864]
[1780439446933,62.04,67071.01,0.0,-0.9925,2e-05,0.45695]
[1780439447941,62.04,67069.44,0.0,-0.99252,2e-05,0.45566]
[1780439451071,62.04,67031.08,0.0,-0.99308,1e-05,0.42521]
[1780439451977,62.04,67031.08,0.0,-0.99308,1e-05,0.42521]
[1780439452990,62.04,67026.87,0.0,-0.99314,1e-05,0.42197]
[1780439453995,62.04,67014.32,0.0,-0.99332,1e-05,0.41245]
[1780439454995,62.04,67008.08,0.0,-0.9934,1e-05,0.40777]
[1780439456002,62.04,67008.09,0.0,-0.9934,1e-05,0.40778]
[1780439461145,62.04,67012.81,0.0,-0.99334,1e-05,0.41131]
[1780439462053,62.04,67012.81,0.0,-0.99334,1e-05,0.41131]
[1780439463061,62.04,67013.35,0.0,-0.99333,1e-05,0.41172]
[1780439464062,62.04,67020.68,0.0,-0.99323,1e-05,0.41725]
[1780439465081,62.04,67021.67,0.0,-0.99322,1e-05,0.418]
[1780439466080,62.04,67005.75,0.0,-0.99343,1e-05,0.40604]
[1780439467088,62.04,66995.02,0.0,-0.99358,1e-05,0.39814]
[1780439468096,62.04,66993.88,0.0,-0.99359,1e-05,0.39731]
[1780439470108,62.04,66987.15,0.0,-0.99368,1e-05,0.39243]
[1780439472123,62.04,66990.94,0.0,-0.99363,1e-05,0.39517]
[1780439474136,62.04,67001.59,0.0,-0.99349,1e-05,0.40302]
[1780439475147,62.04,67009.47,0.0,-0.99338,1e-05,0.40893]
[1780439476150,62.04,67015.23,0.0,-0.9933,1e-05,0.41331]
[1780439477168,62.05,67019.83,0.0,-0.99324,1e-05,0.41685]
[1780439478174,62.05,67004.32,0.0,-0.99345,1e-05,0.40528]
[1780439479180,62.05,66996.99,0.0,-0.99354,1e-05,0.39988]
[1780439480195,62.05,67003.6,0.0,-0.99346,1e-05,0.40475]
[1780439481292,62.05,67013.09,0.0,-0.99333,1e-05,0.41188]
[1780439483208,62.05,67008.14,0.0,-0.99339,1e-05,0.4083]
[1780439484216,62.05,67003.24,0.0,-0.99346,1e-05,0.40473]
[1780439486231,62.05,66999.96,0.0,-0.9935,1e-05,0.4023]
[1780439491369,62.05,67003.33,0.0,-0.9935,1e-05,0.40223]
[1780439496300,62.06,66997.6,0.0,-0.99357,1e-05,0.39815]
[1780439501438,62.07,67001.69,0.0,-0.99351,1e-05,0.40153]
[1780439507379,62.07,67002.09,0.0,-0.9935,1e-05,0.40215]
[1780439512412,62.08,67002.76,0.0,-0.99348,1e-05,0.40305]
[1780439517447,62.09,67004.81,0.0,-0.99345,1e-05,0.40484]
[1780439519466,62.1,66994.18,0.0,-0.99359,1e-05,0.39725]
[1780439522493,62.1,67002.67,0.0,-0.99347,1e-05,0.40362]
[1780439523508,62.1,67018.85,0.0,-0.99325,1e-05,0.41579]
[1780439525525,62.11,67033.72,0.0,-0.99304,1e-05,0.42739]
[1780439528541,62.11,67040.01,0.0,-0.99294,1e-05,0.43247]
[1780439531649,62.11,67048.36,0.0,-0.99282,1e-05,0.43919]
[1780439534584,62.12,67055.79,0.0,-0.99271,1e-05,0.44524]
[1780439536599,62.12,67068.0,0.0,-0.99253,2e-05,0.45515]
[1780439538613,62.12,67079.5,0.0,-0.99235,2e-05,0.46462]
[1780439539631,62.12,67086.12,0.0,-0.99225,2e-05,0.47014]
[1780439541730,62.12,67091.18,0.0,-0.99217,2e-05,0.4744]
[1780439546669,62.12,67097.76,0.0,-0.99207,2e-05,0.47998]
[1780439551809,62.12,67089.53,0.0,-0.99224,2e-05,0.47014]
[1780439554730,62.12,67097.03,0.0,-0.99212,2e-05,0.47646]
[1780439555738,62.12,67098.4,0.0,-0.9921,2e-05,0.47762]
[1780439557752,62.12,67103.6,0.0,-0.99202,2e-05,0.48205]
[1780439562789,62.12,67100.12,0.0,-0.99208,2e-05,0.47908]
[1780439567823,62.12,67094.34,0.0,-0.99217,2e-05,0.47418]
[1780439572859,62.12,67095.76,0.0,-0.99214,2e-05,0.47538]
[1780439574871,62.12,67102.28,0.0,-0.99204,2e-05,0.48093]
[1780439575875,62.12,67105.39,0.0,-0.99199,2e-05,0.48359]
[1780439577896,62.12,67112.21,0.0,-0.99188,2e-05,0.48947]
[1780439578906,62.12,67126.72,0.0,-0.99164,2e-05,0.50217]
[1780439579913,62.12,67126.72,0.0,-0.99164,2e-05,0.50217]
[1780439582044,62.12,67126.32,0.0,-0.99165,2e-05,0.50182]
[1780439582931,62.12,67126.32,0.0,-0.99165,2e-05,0.50182]
[1780439587966,62.12,67118.17,0.0,-0.99178,2e-05,0.49465]
[1780439589980,62.12,67124.05,0.0,-0.99169,2e-05,0.49982]
[1780439590988,62.12,67129.0,0.0,-0.9916,2e-05,0.50419]
[1780439596022,62.12,67122.5,0.0,-0.99171,2e-05,0.49845]
[1780439597031,62.12,67115.87,0.0,-0.99182,2e-05,0.49265]
[1780439598037,62.12,67113.64,0.0,-0.99186,2e-05,0.49071]
[1780439599045,62.12,67106.82,0.0,-0.99197,2e-05,0.48482]
[1780439600053,62.12,67099.33,0.0,-0.99209,2e-05,0.47841]
[1780439601060,62.12,67098.6,0.0,-0.9921,2e-05,0.47779]
[1780439606095,62.12,67097.09,0.0,-0.99212,2e-05,0.47651]
[1780439611130,62.12,67097.67,0.0,-0.99216,2e-05,0.47411]
[1780439616171,62.12,67097.46,0.0,-0.99216,2e-05,0.47394]
[1780439620199,62.12,67090.37,0.0,-0.99227,2e-05,0.46798]
[1780439621207,62.12,67081.71,0.0,-0.99241,2e-05,0.46079]
[1780439622335,62.12,67080.73,0.0,-0.99242,2e-05,0.45999]
[1780439626242,62.12,67089.72,0.0,-0.99228,2e-05,0.46747]
[1780439627248,62.12,67092.59,0.0,-0.99224,2e-05,0.46987]
[1780439632407,62.12,67091.29,0.0,-0.99226,2e-05,0.46878]
[1780439638326,62.12,67092.0,0.0,-0.99225,2e-05,0.46937]
[1780439643363,62.12,67089.78,0.0,-0.99228,2e-05,0.46752]
[1780439644372,62.12,67083.95,0.0,-0.99237,2e-05,0.46267]
[1780439646383,62.12,67078.79,0.0,-0.99245,2e-05,0.45841]
[1780439647388,62.12,67076.09,0.0,-0.99249,2e-05,0.4562]
[1780439652548,62.12,67074.74,0.0,-0.99251,2e-05,0.45515]
[1780439655446,62.12,67063.88,0.0,-0.99268,1e-05,0.44637]
[1780439656453,62.12,67058.95,0.0,-0.99275,1e-05,0.44245]
[1780439657460,62.12,67052.21,0.0,-0.99285,1e-05,0.43713]
[1780439658467,62.12,67043.22,0.0,-0.99297,1e-05,0.43012]
[1780439659475,62.13,67037.74,0.0,-0.99305,1e-05,0.42593]
[1780439660481,62.13,67035.97,0.0,-0.99307,1e-05,0.42462]
[1780439664510,62.13,67028.75,0.0,-0.99317,1e-05,0.41936]
[1780439666524,62.14,67023.33,0.0,-0.99324,1e-05,0.4154]
[1780439667530,62.14,67012.78,0.0,-0.99339,1e-05,0.40756]
[1780439668537,62.14,67012.78,0.0,-0.99338,1e-05,0.40766]
[1780439670552,62.15,67009.73,0.0,-0.99342,1e-05,0.40559]
[1780439674581,62.16,66997.52,0.0,-0.99362,1e-05,0.39449]
[1780439676593,62.16,66996.31,0.0,-0.99363,1e-05,0.39384]
[1780439681628,62.18,66993.78,0.0,-0.99365,1e-05,0.39267]
[1780439686670,62.19,66985.68,0.0,-0.99375,1e-05,0.3873]
[1780439687672,62.2,66976.78,0.0,-0.99386,1e-05,0.38121]
[1780439691699,62.21,66972.64,0.0,-0.9939,1e-05,0.37874]
[1780439692834,62.21,66966.82,0.0,-0.99397,1e-05,0.37479]
[1780439694719,62.21,66960.93,0.0,-0.99404,1e-05,0.37083]
[1780439695735,62.24,66945.55,0.0,-0.99421,1e-05,0.36144]
[1780439696734,62.3,66935.34,0.0,-0.9943,1e-05,0.3568]
[1780439698749,62.33,66945.5,0.0,-0.99415,1e-05,0.36487]
[1780439699756,62.37,66950.51,0.0,-0.99407,1e-05,0.36945]
[1780439701771,62.37,66942.69,0.0,-0.99416,1e-05,0.36437]
[1780439704791,62.41,66949.29,0.0,-0.99405,1e-05,0.37031]
[1780439708817,62.54,66938.58,0.0,-0.99409,1e-05,0.368]
[1780439711841,62.62,66944.87,0.0,-0.99397,1e-05,0.37508]
[1780439714864,62.63,66951.95,0.0,-0.99387,1e-05,0.38041]
[1780439716879,62.67,66942.7,0.0,-0.99396,1e-05,0.37548]
[1780439718890,62.67,66957.94,0.0,-0.99376,1e-05,0.38642]
[1780439720903,62.68,66952.11,0.0,-0.99383,1e-05,0.38259]
[1780439721912,62.68,66946.37,0.0,-0.9939,1e-05,0.37872]
[1780439723932,62.69,66958.02,0.0,-0.99375,1e-05,0.38718]
[1780439728969,62.71,66954.01,0.0,-0.99379,1e-05,0.38506]
[1780439732998,62.73,66948.61,0.0,-0.99388,1e-05,0.37937]
[1780439738032,62.74,66947.95,0.0,-0.99388,1e-05,0.37963]
[1780439739041,62.75,66940.5,0.0,-0.99397,1e-05,0.37461]
[1780439744076,62.8,66940.09,0.0,-0.99394,1e-05,0.37631]
[1780439747097,62.81,66931.53,0.0,-0.99403,1e-05,0.37087]
[1780439748127,62.82,66913.83,0.0,-0.99425,1e-05,0.35909]
[1780439749115,62.82,66905.51,0.0,-0.99434,1e-05,0.3536]
[1780439750126,62.82,66896.89,0.0,-0.99444,1e-05,0.34812]
[1780439751131,62.82,66890.19,0.0,-0.99452,1e-05,0.34381]
[1780439752137,62.82,66889.87,0.0,-0.99452,1e-05,0.3436]
[1780439754157,62.82,66886.62,0.0,-0.99456,1e-05,0.34153]
[1780439757179,62.82,66873.56,0.0,-0.99471,1e-05,0.33329]
[1780439758182,62.82,66866.73,0.0,-0.99478,1e-05,0.32905]
[1780439759192,62.82,66870.98,0.0,-0.99473,1e-05,0.33168]
[1780439760215,62.82,66884.02,0.0,-0.99459,1e-05,0.33987]
[1780439761216,62.86,66884.33,0.0,-0.99456,1e-05,0.34142]
[1780439762226,62.9,66893.56,0.0,-0.99443,1e-05,0.34872]
[1780439763352,62.93,66912.46,0.0,-0.99418,1e-05,0.36257]
[1780439764255,62.97,66912.46,0.0,-0.99416,1e-05,0.36402]
[1780439765275,63.01,66913.86,0.0,-0.99411,1e-05,0.36643]
[1780439767282,63.02,66927.68,0.0,-0.99394,1e-05,0.37615]
[1780439768289,63.03,66927.32,0.0,-0.99394,1e-05,0.37606]
[1780439770302,63.03,66921.22,0.0,-0.99401,1e-05,0.37218]
[1780439775338,63.05,66917.98,0.0,-0.99404,1e-05,0.37074]
[1780439780373,63.07,66925.67,0.0,-0.99393,1e-05,0.37677]
[1780439785406,63.09,66931.74,0.0,-0.99384,1e-05,0.38175]
[1780439787435,63.1,66927.17,0.0,-0.99389,1e-05,0.37888]
[1780439789442,63.11,66911.06,0.0,-0.99408,1e-05,0.36817]
[1780439790448,63.11,66906.67,0.0,-0.99413,1e-05,0.36537]
[1780439795484,63.21,66907.88,0.0,-0.99409,1e-05,0.3673]
[1780439800519,63.23,66907.23,0.0,-0.99408,1e-05,0.36765]
[1780439805556,63.25,66907.45,0.0,-0.99407,1e-05,0.36858]
[1780439810591,63.27,66907.54,0.0,-0.99405,1e-05,0.36944]
[1780439815630,63.29,66911.58,0.0,-0.99399,1e-05,0.37298]
[1780439816635,63.3,66917.96,0.0,-0.99391,1e-05,0.37751]
[1780439817643,63.3,66928.74,0.0,-0.99377,1e-05,0.38515]
[1780439818648,63.31,66930.68,0.0,-0.99374,1e-05,0.38666]
[1780439823817,63.33,66925.1,0.0,-0.9938,1e-05,0.38348]
[1780439825714,63.33,66920.22,0.0,-0.99385,1e-05,0.38037]
[1780439826720,63.34,66926.99,0.0,-0.99377,1e-05,0.38524]
[1780439827726,63.34,66932.54,0.0,-0.99369,1e-05,0.38929]
[1780439828734,63.34,66926.51,0.0,-0.99377,1e-05,0.38519]
[1780439829740,63.35,66922.89,0.0,-0.99381,1e-05,0.38281]
[1780439833887,63.37,66935.58,0.0,-0.99364,1e-05,0.39247]
[1780439836790,63.38,66924.21,0.0,-0.99378,1e-05,0.38474]
[1780439837798,63.38,66916.5,0.0,-0.99387,1e-05,0.37953]
[1780439838804,63.39,66914.29,0.0,-0.99389,1e-05,0.37833]
[1780439842831,63.4,66921.57,0.0,-0.99379,1e-05,0.38399]
[1780439847866,63.42,66917.43,0.0,-0.99383,1e-05,0.38185]
[1780439852901,63.44,66917.75,0.0,-0.99385,1e-05,0.38033]
[1780439857937,63.46,66919.38,0.0,-0.99381,1e-05,0.38222]
[1780439862971,63.48,66918.5,0.0,-0.99381,1e-05,0.38237]
[1780439868012,63.5,66915.92,0.0,-0.99383,1e-05,0.38134]
[1780439870029,63.51,66921.62,0.0,-0.99375,1e-05,0.3856]
[1780439875056,63.53,66918.2,0.0,-0.99378,1e-05,0.38396]
[1780439879084,63.54,66923.91,0.0,-0.9937,1e-05,0.38853]
[1780439882112,63.56,66934.6,0.0,-0.99355,1e-05,0.39652]
[1780439883114,63.56,66935.27,0.0,-0.99354,1e-05,0.39713]
[1780439884244,63.56,66954.53,0.0,-0.99329,1e-05,0.41123]
[1780439885129,63.56,66954.63,0.0,-0.99328,1e-05,0.4114]
[1780439889164,63.57,66961.4,0.0,-0.99318,1e-05,0.4168]
[1780439890165,63.58,66968.89,0.0,-0.99308,1e-05,0.42249]
[1780439891172,63.58,66980.77,0.0,-0.99291,1e-05,0.43158]
[1780439892178,63.58,66988.44,0.0,-0.9928,1e-05,0.43755]
[1780439895200,63.58,66996.46,0.0,-0.99268,1e-05,0.44396]
[1780439896207,63.58,67003.17,0.0,-0.99258,1e-05,0.44928]
[1780439901251,63.59,67004.65,0.0,-0.99256,1e-05,0.45063]
[1780439903261,63.59,67018.11,0.0,-0.99236,2e-05,0.46148]
[1780439904266,63.59,67020.08,0.0,-0.99233,2e-05,0.46309]
[1780439907289,63.59,67016.21,0.0,-0.99238,2e-05,0.45997]
[1780439908294,63.59,67011.95,0.0,-0.99245,1e-05,0.45655]
[1780439911321,63.59,67002.41,0.0,-0.99263,1e-05,0.4462]
[1780439912324,63.59,66997.27,0.0,-0.99271,1e-05,0.4422]
[1780439913330,63.59,66999.6,0.0,-0.99267,1e-05,0.44407]
[1780439914458,63.59,66990.34,0.0,-0.99281,1e-05,0.43689]
[1780439915344,63.59,66990.34,0.0,-0.99281,1e-05,0.43694]
[1780439917358,63.6,66988.93,0.0,-0.99282,1e-05,0.43596]
[1780439922393,63.6,66987.42,0.0,-0.99284,1e-05,0.43509]
[1780439927427,63.61,66983.88,0.0,-0.99288,1e-05,0.43266]
[1780439929443,63.61,66993.33,0.0,-0.99275,1e-05,0.4401]
[1780439930449,63.62,67000.12,0.0,-0.99265,1e-05,0.44547]
[1780439931457,63.62,67003.79,0.0,-0.99259,1e-05,0.4484]
[1780439936491,63.62,66999.41,0.0,-0.99265,1e-05,0.44513]
[1780439939512,63.62,66994.78,0.0,-0.99272,1e-05,0.44162]
[1780439942534,63.63,66985.91,0.0,-0.99284,1e-05,0.43489]
[1780439944694,63.63,66973.78,0.0,-0.99301,1e-05,0.42573]
[1780439946561,63.63,66969.94,0.0,-0.99306,1e-05,0.42296]
[1780439949582,63.64,66968.0,0.0,-0.99309,1e-05,0.42174]
[1780439953611,63.65,66960.36,0.0,-0.99318,1e-05,0.41635]
[1780439954765,63.65,66956.21,0.0,-0.99324,1e-05,0.41337]
[1780439958645,63.66,66950.76,0.0,-0.99331,1e-05,0.40974]
[1780439961668,63.67,66939.57,0.0,-0.99345,1e-05,0.4019]
[1780439962673,63.67,66936.95,0.0,-0.99348,1e-05,0.40012]
[1780439963682,63.67,66931.56,0.0,-0.99355,1e-05,0.39638]
[1780439964836,63.68,66937.14,0.0,-0.99347,1e-05,0.4005]
[1780439966738,63.68,66917.51,0.0,-0.99372,1e-05,0.38681]
[1780439967727,63.68,66831.25,0.0,-0.99474,1e-05,0.33029]
[1780439968736,63.68,66808.26,0.0,-0.99498,1e-05,0.31646]
[1780439969752,63.68,66804.64,0.0,-0.99502,1e-05,0.31432]
[1780439971766,63.68,66825.75,0.0,-0.99483,1e-05,0.32472]
[1780439972777,63.68,66853.95,0.0,-0.99452,1e-05,0.34214]
[1780439973781,63.68,66857.8,0.0,-0.99448,1e-05,0.34458]
[1780439975794,63.68,66861.14,0.0,-0.99444,1e-05,0.34671]
[1780439976807,63.68,66870.69,0.0,-0.99433,1e-05,0.35285]
[1780439977819,63.68,66871.56,0.0,-0.99432,1e-05,0.35342]
[1780439978823,63.68,66878.52,0.0,-0.99424,1e-05,0.35796]
[1780439979826,63.68,66883.05,0.0,-0.99419,1e-05,0.36094]
[1780439980835,63.68,66874.18,0.0,-0.99429,1e-05,0.35512]
[1780439981841,63.68,66877.91,0.0,-0.99425,1e-05,0.35756]
[1780439982856,63.68,66884.08,0.0,-0.99417,1e-05,0.36162]
[1780439984997,63.68,66872.2,0.0,-0.99431,1e-05,0.35383]
[1780439985874,63.68,66872.2,0.0,-0.99431,1e-05,0.35383]
[1780439989915,63.69,66888.98,0.0,-0.99411,1e-05,0.36505]
[1780439990922,63.69,66896.42,0.0,-0.99402,1e-05,0.37021]
[1780439991940,63.7,66898.77,0.0,-0.99399,1e-05,0.37197]
[1780439992945,63.7,66886.27,0.0,-0.99414,1e-05,0.36359]
[1780439993938,63.7,66880.49,0.0,-0.9942,1e-05,0.35994]
[1780439997005,63.7,66856.54,0.0,-0.99448,1e-05,0.34445]
[1780439998014,63.7,66807.96,0.0,-0.99501,1e-05,0.31474]
[1780439999052,63.7,66800.67,0.0,-0.99509,1e-05,0.31048]
[1780440000058,63.7,66805.23,0.0,-0.99504,1e-05,0.31314]
[1780440001062,63.7,66816.23,0.0,-0.99492,1e-05,0.31964]
[1780440002071,63.7,66832.71,0.0,-0.99475,1e-05,0.3296]
[1780440003078,63.7,66843.61,0.0,-0.99463,1e-05,0.33632]
[1780440004091,63.7,66835.34,0.0,-0.99472,1e-05,0.33121]
[1780440007107,63.7,66829.43,0.0,-0.99478,1e-05,0.32759]
[1780440010127,63.7,66821.93,0.0,-0.99486,1e-05,0.32306]
[1780440012140,63.7,66812.38,0.0,-0.99496,1e-05,0.31735]
[1780440013148,63.7,66805.84,0.0,-0.99503,1e-05,0.3135]
[1780440014160,63.7,66811.65,0.0,-0.99497,1e-05,0.31692]
[1780440015248,63.7,66836.94,0.0,-0.9947,1e-05,0.33219]
[1780440020203,63.7,66827.83,0.0,-0.9948,1e-05,0.32662]
[1780440025332,63.7,66807.78,0.0,-0.99501,1e-05,0.31464]
[1780440026251,63.7,66808.02,0.0,-0.99501,1e-05,0.31478]
[1780440029266,63.7,66813.84,0.0,-0.99495,1e-05,0.31822]
[1780440030273,63.7,66819.87,0.0,-0.99489,1e-05,0.32182]
[1780440032300,63.7,66826.32,0.0,-0.99485,1e-05,0.32349]
[1780440034300,63.7,66813.24,0.0,-0.99499,1e-05,0.31569]
[1780440039340,63.7,66816.7,0.0,-0.99495,1e-05,0.31774]
[1780440043371,63.7,66799.47,0.0,-0.99513,1e-05,0.30765]
[1780440044383,63.7,66790.23,0.0,-0.99522,1e-05,0.30235]
[1780440045396,63.7,66784.45,0.0,-0.99528,1e-05,0.29907]
[1780440048407,63.7,66797.97,0.0,-0.99515,1e-05,0.30678]
[1780440050425,63.7,66792.3,0.0,-0.9952,1e-05,0.30353]
[1780440052436,63.7,66798.52,0.0,-0.99514,1e-05,0.3071]
[1780440055465,63.7,66792.55,0.0,-0.9952,1e-05,0.30367]
[1780440058485,63.7,66787.0,0.0,-0.99526,1e-05,0.30051]
[1780440059513,63.7,66770.95,0.0,-0.99541,1e-05,0.29154]
[1780440060511,63.7,66761.87,0.0,-0.9955,1e-05,0.28657]
[1780440062531,63.7,66748.11,0.0,-0.99563,1e-05,0.27916]
[1780440063533,63.7,66748.81,0.0,-0.99562,1e-05,0.27953]
[1780440064542,63.7,66753.55,0.0,-0.99558,1e-05,0.28207]
[1780440065548,63.7,66748.93,0.0,-0.99562,1e-05,0.2796]
[1780440069573,63.7,66742.58,0.0,-0.99568,1e-05,0.27623]
[1780440070581,63.7,66735.68,0.0,-0.99574,1e-05,0.27261]
[1780440071597,63.7,66730.08,0.0,-0.99579,1e-05,0.26971]
[1780440073611,63.7,66718.3,0.0,-0.9959,1e-05,0.26368]
[1780440074616,63.7,66738.37,0.0,-0.99572,1e-05,0.27402]
[1780440075624,63.7,66751.09,0.0,-0.9956,1e-05,0.28075]
[1780440076634,63.7,66746.43,0.0,-0.99564,1e-05,0.27827]
[1780440078647,63.7,66740.13,0.0,-0.9957,1e-05,0.27494]
[1780440079654,63.7,66736.04,0.0,-0.99574,1e-05,0.2728]
[1780440080658,63.7,66746.1,0.0,-0.99565,1e-05,0.27809]
[1780440081665,63.7,66740.76,0.0,-0.9957,1e-05,0.27527]
[1780440082673,63.7,66733.96,0.0,-0.99576,1e-05,0.27172]
[1780440083678,63.7,66741.8,0.0,-0.99569,1e-05,0.27582]
[1780440084690,63.7,66745.23,0.0,-0.99566,1e-05,0.27763]
[1780440085692,63.7,66758.69,0.0,-0.99553,1e-05,0.28484]
[1780440086702,63.7,66773.13,0.0,-0.99539,1e-05,0.29275]
[1780440087707,63.7,66775.42,0.0,-0.99537,1e-05,0.29402]
[1780440088713,63.7,66769.6,0.0,-0.99543,1e-05,0.2908]
[1780440089722,63.7,66772.68,0.0,-0.9954,1e-05,0.2925]
[1780440091739,63.7,66764.76,0.0,-0.9955,1e-05,0.28612]
[1780440092746,63.7,66746.68,0.0,-0.99567,1e-05,0.27643]
[1780440093748,63.7,66748.08,0.0,-0.99566,1e-05,0.27717]
[1780440094759,63.7,66741.1,0.0,-0.99572,1e-05,0.2735]
[1780440095847,63.7,66722.03,0.0,-0.99589,1e-05,0.26367]
[1780440096772,63.7,66722.03,0.0,-0.99589,1e-05,0.26367]
[1780440097776,63.7,66726.74,0.0,-0.99585,1e-05,0.26607]
[1780440098786,63.7,66736.81,0.0,-0.99576,1e-05,0.27126]
[1780440099793,63.7,66733.6,0.0,-0.99579,1e-05,0.2696]
[1780440101805,63.7,66744.1,0.0,-0.9957,1e-05,0.27507]
[1780440102812,63.7,66744.73,0.0,-0.99569,1e-05,0.2754]
[1780440104831,63.7,66739.14,0.0,-0.99574,1e-05,0.27247]
[1780440109863,63.7,66756.18,0.0,-0.99558,1e-05,0.28148]
[1780440110880,63.7,66765.75,0.0,-0.99549,1e-05,0.28666]
[1780440111883,63.7,66765.35,0.0,-0.9955,1e-05,0.28644]
[1780440113896,63.7,66758.98,0.0,-0.99556,1e-05,0.28299]
[1780440118931,63.7,66757.87,0.0,-0.99557,1e-05,0.28239]
[1780440121957,63.7,66750.11,0.0,-0.99564,1e-05,0.27825]
[1780440122959,63.7,66755.58,0.0,-0.99559,1e-05,0.28116]
[1780440128007,63.7,66753.17,0.0,-0.99561,1e-05,0.27987]
[1780440130016,63.7,66758.87,0.0,-0.99556,1e-05,0.28293]
[1780440135050,63.7,66766.95,0.0,-0.99548,1e-05,0.28731]
[1780440137067,63.7,66773.13,0.0,-0.99542,1e-05,0.2907]
[1780440138072,63.7,66773.39,0.0,-0.99542,1e-05,0.29084]
[1780440139077,63.7,66781.46,0.0,-0.99534,1e-05,0.29532]
[1780440140085,63.7,66785.31,0.0,-0.99531,1e-05,0.29748]
[1780440142098,63.7,66779.66,0.0,-0.99536,1e-05,0.29432]
[1780440143106,63.7,66771.12,0.0,-0.99544,1e-05,0.28959]
[1780440145123,63.7,66779.87,0.0,-0.99536,1e-05,0.29443]
[1780440150153,63.7,66781.56,0.0,-0.99534,1e-05,0.29538]
[1780440152169,63.7,66784.97,0.0,-0.99534,1e-05,0.29521]
[1780440156277,63.7,66792.45,0.0,-0.99527,1e-05,0.29941]
[1780440159221,63.7,66780.25,0.0,-0.99539,1e-05,0.29258]
[1780440160225,63.7,66780.57,0.0,-0.99538,1e-05,0.29276]
[1780440162239,63.7,66789.63,0.0,-0.99529,1e-05,0.29782]
[1780440165260,63.7,66784.57,0.0,-0.99534,1e-05,0.29499]
[1780440170295,63.7,66788.58,0.0,-0.99531,1e-05,0.29723]
[1780440173316,63.7,66793.97,0.0,-0.99525,1e-05,0.30027]
[1780440178352,63.7,66796.94,0.0,-0.99522,1e-05,0.30196]
[1780440183388,63.7,66795.85,0.0,-0.99523,1e-05,0.30134]
[1780440189436,63.7,66797.41,0.0,-0.99522,1e-05,0.30223]
[1780440194470,63.7,66797.84,0.0,-0.99521,1e-05,0.30247]
[1780440196568,63.7,66791.14,0.0,-0.99528,1e-05,0.29867]
[1780440198499,63.7,66786.25,0.0,-0.99533,1e-05,0.29593]
[1780440203537,63.7,66776.96,0.0,-0.99542,1e-05,0.29076]
[1780440204541,63.7,66785.63,0.0,-0.99533,1e-05,0.29558]
[1780440209577,63.7,66781.27,0.0,-0.99538,1e-05,0.29315]
[1780440213610,63.7,66772.81,0.0,-0.99549,1e-05,0.28645]
[1780440216709,63.7,66789.48,0.0,-0.99533,1e-05,0.29566]
[1780440221668,63.7,66783.93,0.0,-0.99538,1e-05,0.29257]
[1780440225696,63.7,66789.39,0.0,-0.99533,1e-05,0.29561]
[1780440229728,63.7,66797.86,0.0,-0.99525,1e-05,0.30038]
[1780440230733,63.7,66803.79,0.0,-0.99519,1e-05,0.30376]
[1780440231739,63.7,66804.07,0.0,-0.99518,1e-05,0.30392]
[1780440236852,63.7,66812.54,0.0,-0.9951,1e-05,0.30881]
[1780440239796,63.7,66815.36,0.0,-0.99507,1e-05,0.31045]
[1780440241815,63.7,66820.6,0.0,-0.99501,1e-05,0.31352]
[1780440242820,63.7,66829.58,0.0,-0.99492,1e-05,0.31884]
[1780440243826,63.7,66836.33,0.0,-0.99485,1e-05,0.32289]
[1780440244835,63.7,66837.18,0.0,-0.99484,1e-05,0.3234]
[1780440247859,63.7,66849.4,0.0,-0.9947,1e-05,0.33085]
[1780440248887,63.7,66847.15,0.0,-0.99473,1e-05,0.32947]
[1780440249894,63.7,66855.98,0.0,-0.99463,1e-05,0.33492]
[1780440250899,63.7,66865.56,0.0,-0.99452,1e-05,0.34092]
[1780440251903,63.7,66857.37,0.0,-0.99462,1e-05,0.33579]
[1780440252917,63.7,66854.52,0.0,-0.99465,1e-05,0.33401]
[1780440255931,63.7,66853.78,0.0,-0.99466,1e-05,0.33356]
[1780440260974,63.7,66855.32,0.0,-0.99464,1e-05,0.33451]
[1780440263991,63.7,66855.08,0.0,-0.99464,1e-05,0.33436]
[1780440266002,63.7,66856.55,0.0,-0.99463,1e-05,0.33528]
[1780440271044,63.7,66856.23,0.0,-0.99467,1e-05,0.3328]
[1780440272046,63.7,66854.25,0.0,-0.99469,1e-05,0.33158]
[1780440277204,63.7,66865.68,0.0,-0.99456,1e-05,0.33869]
[1780440279096,63.7,66868.84,0.0,-0.99452,1e-05,0.34068]
[1780440282122,63.7,66878.52,0.0,-0.99441,1e-05,0.34684]
[1780440283128,63.7,66877.81,0.0,-0.99442,1e-05,0.34639]
[1780440284134,63.7,66872.55,0.0,-0.99448,1e-05,0.34303]
[1780440287300,63.7,66858.59,0.0,-0.99464,1e-05,0.33427]
[1780440290176,63.7,66855.04,0.0,-0.99468,1e-05,0.33207]
[1780440295212,63.7,66858.57,0.0,-0.99464,1e-05,0.33425]
[1780440299244,63.7,66847.43,0.0,-0.99476,1e-05,0.32739]
[1780440301253,63.7,66841.91,0.0,-0.99482,1e-05,0.32404]
[1780440302259,63.7,66835.14,0.0,-0.99489,1e-05,0.31996]
[1780440305280,63.7,66829.4,0.0,-0.99495,1e-05,0.31654]
[1780440309323,63.7,66790.89,0.0,-0.99535,1e-05,0.29437]
[1780440310334,63.7,66778.63,0.0,-0.99547,1e-05,0.2876]
[1780440314359,63.7,66773.12,0.0,-0.99552,1e-05,0.28459]
[1780440315382,63.7,66748.56,0.0,-0.99575,1e-05,0.27154]
[1780440316386,63.7,66723.3,0.0,-0.99597,1e-05,0.25864]
[1780440317560,63.7,66710.83,0.0,-0.99608,1e-05,0.25247]
[1780440318400,63.7,66710.97,0.0,-0.99607,1e-05,0.25254]
[1780440323443,63.7,66725.41,0.0,-0.99595,1e-05,0.2597]
[1780440324447,63.7,66740.59,0.0,-0.99582,1e-05,0.26741]
[1780440325456,63.7,66742.07,0.0,-0.9958,1e-05,0.26817]
[1780440326458,63.7,66735.43,0.0,-0.99586,1e-05,0.26477]
[1780440327634,63.7,66717.34,0.0,-0.99602,1e-05,0.25567]
[1780440328471,63.7,66717.34,0.0,-0.99602,1e-05,0.25567]
[1780440329478,63.7,66704.67,0.0,-0.99613,1e-05,0.24947]
[1780440334519,63.7,66693.03,0.0,-0.99625,1e-05,0.24208]
[1780440336536,63.7,66683.36,0.0,-0.99633,1e-05,0.23754]
[1780440338551,63.7,66682.06,0.0,-0.99634,1e-05,0.23694]
[1780440341570,63.7,66689.42,0.0,-0.99628,1e-05,0.24038]
[1780440344600,63.7,66701.03,0.0,-0.99619,1e-05,0.24589]
[1780440345614,63.7,66688.86,0.0,-0.99628,1e-05,0.24012]
[1780440347805,63.7,66689.96,0.0,-0.99628,1e-05,0.24063]
[1780440349639,63.7,66672.8,0.0,-0.99641,1e-05,0.23267]
[1780440351653,63.7,66667.94,0.0,-0.99645,1e-05,0.23046]
[1780440354676,63.7,66673.41,0.0,-0.99641,1e-05,0.23295]
[1780440357874,63.7,66680.19,0.0,-0.99635,1e-05,0.23607]
[1780440359715,63.7,66690.93,0.0,-0.99627,1e-05,0.24109]
[1780440360725,63.7,66690.58,0.0,-0.99627,1e-05,0.24092]
[1780440361727,63.7,66690.54,0.0,-0.99627,1e-05,0.24091]
[1780440362740,63.7,66683.41,0.0,-0.99633,1e-05,0.23757]
[1780440367950,63.7,66682.87,0.0,-0.99633,1e-05,0.23732]
[1780440371811,63.7,66676.18,0.0,-0.99638,1e-05,0.23422]
[1780440372809,63.7,66687.72,0.0,-0.99629,1e-05,0.23958]
[1780440373817,63.7,66693.79,0.0,-0.99624,1e-05,0.24244]
[1780440374830,63.7,66694.75,0.0,-0.99624,1e-05,0.2429]
[1780440376836,63.7,66680.11,0.0,-0.99635,1e-05,0.23604]
[1780440378021,63.7,66689.14,0.0,-0.99628,1e-05,0.24025]
[1780440379858,63.7,66692.09,0.0,-0.99626,1e-05,0.24164]
[1780440382886,63.7,66693.37,0.0,-0.99625,1e-05,0.24224]
[1780440384894,63.7,66699.29,0.0,-0.9962,1e-05,0.24506]
[1780440385900,63.7,66701.29,0.0,-0.99618,1e-05,0.24601]
[1780440388092,63.7,66694.88,0.0,-0.99624,1e-05,0.24296]
[1780440389936,63.7,66694.29,0.0,-0.99624,1e-05,0.24268]
[1780440394963,63.7,66692.85,0.0,-0.99628,1e-05,0.24021]
[1780440398165,63.7,66699.38,0.0,-0.99623,1e-05,0.24329]
[1780440399999,63.7,66706.57,0.0,-0.99617,1e-05,0.24673]
[1780440401015,63.7,66709.66,0.0,-0.99614,1e-05,0.24822]
[1780440402033,63.7,66719.34,0.0,-0.99606,1e-05,0.25294]
[1780440404031,63.7,66720.17,0.0,-0.99605,1e-05,0.25335]
[1780440406044,63.7,66714.99,0.0,-0.9961,1e-05,0.25081]
[1780440407055,63.7,66712.93,0.0,-0.99611,1e-05,0.24981]
[1780440412086,63.7,66711.8,0.0,-0.99612,1e-05,0.24926]
[1780440414102,63.7,66719.09,0.0,-0.99606,1e-05,0.25282]
[1780440418142,63.7,66724.88,0.0,-0.99601,1e-05,0.25567]
[1780440420155,63.7,66725.15,0.0,-0.99601,1e-05,0.25581]
[1780440422170,63.7,66707.84,0.0,-0.99616,1e-05,0.24734]
[1780440423179,63.7,66690.13,0.0,-0.9963,1e-05,0.23893]
[1780440424183,63.7,66682.66,0.0,-0.99636,1e-05,0.23546]
[1780440425201,63.7,66662.41,0.0,-0.99652,1e-05,0.22626]
[1780440426222,63.7,66662.41,0.0,-0.99652,1e-05,0.22626]
[1780440427216,63.7,66649.97,0.0,-0.99661,1e-05,0.22076]
[1780440428238,63.7,66638.57,0.0,-0.99669,1e-05,0.21582]
[1780440429230,63.7,66631.9,0.0,-0.99674,1e-05,0.21298]
[1780440430240,63.7,66632.54,0.0,-0.99674,1e-05,0.21325]
[1780440433258,63.7,66642.62,0.0,-0.99666,1e-05,0.21756]
[1780440434286,63.7,66643.02,0.0,-0.99666,1e-05,0.21774]
[1780440435273,63.7,66648.77,0.0,-0.99662,1e-05,0.22023]
[1780440436279,63.7,66643.01,0.0,-0.99666,1e-05,0.21773]
[1780440437286,63.7,66646.65,0.0,-0.99664,1e-05,0.21931]
[1780440440309,63.7,66653.56,0.0,-0.99658,1e-05,0.22233]
[1780440441314,63.7,66658.71,0.0,-0.99655,1e-05,0.22461]
[1780440444335,63.7,66663.45,0.0,-0.99651,1e-05,0.22672]
[1780440446351,63.7,66657.91,0.0,-0.99655,1e-05,0.22425]
[1780440447356,63.7,66656.11,0.0,-0.99656,1e-05,0.22346]
[1780440448535,63.7,66663.77,0.0,-0.99651,1e-05,0.22686]
[1780440450382,63.7,66665.13,0.0,-0.9965,1e-05,0.22747]
[1780440451384,63.7,66670.27,0.0,-0.99648,1e-05,0.22807]
[1780440452391,63.7,66686.19,0.0,-0.99636,1e-05,0.23533]
[1780440453398,63.7,66694.5,0.0,-0.99629,1e-05,0.2392]
[1780440454405,63.7,66693.15,0.0,-0.9963,1e-05,0.23857]
[1780440459444,63.7,66695.87,0.0,-0.99628,1e-05,0.23984]
[1780440460447,63.7,66695.84,0.0,-0.99628,1e-05,0.23983]
[1780440465484,63.7,66697.75,0.0,-0.99627,1e-05,0.24073]
[1780440468676,63.7,66690.93,0.0,-0.99632,1e-05,0.23753]
[1780440470524,63.7,66679.51,0.0,-0.99641,1e-05,0.23226]
[1780440471543,63.7,66667.39,0.0,-0.99651,1e-05,0.22678]
[1780440472549,63.7,66668.38,0.0,-0.9965,1e-05,0.22722]
[1780440473560,63.7,66680.16,0.0,-0.99641,1e-05,0.23256]
[1780440474566,63.7,66686.69,0.0,-0.99636,1e-05,0.23556]
[1780440475572,63.7,66688.1,0.0,-0.99634,1e-05,0.23621]
[1780440476578,63.7,66694.7,0.0,-0.99629,1e-05,0.23929]
[1780440477586,63.7,66704.1,0.0,-0.99621,1e-05,0.24373]
[1780440478748,63.7,66704.48,0.0,-0.99621,1e-05,0.24392]
[1780440482632,63.7,66714.38,0.0,-0.99613,1e-05,0.24867]
[1780440483637,63.7,66718.55,0.0,-0.99609,1e-05,0.2507]
[1780440485648,63.7,66734.92,0.0,-0.99595,1e-05,0.2588]
[1780440486654,63.7,66739.31,0.0,-0.99592,1e-05,0.26101]
[1780440488819,63.7,66729.42,0.0,-0.996,1e-05,0.25605]
[1780440490683,63.7,66734.95,0.0,-0.99595,1e-05,0.25881]
[1780440491693,63.7,66735.17,0.0,-0.99595,1e-05,0.25892]
[1780440496725,63.7,66732.57,0.0,-0.99598,1e-05,0.25762]
[1780440498890,63.7,66725.73,0.0,-0.99603,1e-05,0.25423]
[1780440499785,63.7,66706.7,0.0,-0.99619,1e-05,0.24498]
[1780440501776,63.7,66688.14,0.0,-0.99634,1e-05,0.23623]
[1780440502783,63.7,66686.75,0.0,-0.99635,1e-05,0.23559]
[1780440505824,63.7,66663.98,0.0,-0.99653,1e-05,0.22525]
[1780440506841,63.7,66662.87,0.0,-0.99654,1e-05,0.22476]
[1780440507868,63.7,66628.3,0.0,-0.99679,1e-05,0.20984]
[1780440508992,63.7,66615.83,0.0,-0.99688,1e-05,0.20467]
[1780440509891,63.7,66585.46,0.0,-0.99708,1e-05,0.19254]
[1780440511886,63.7,66547.69,0.0,-0.99734,1e-05,0.1769]
[1780440512895,63.7,66552.72,0.0,-0.99731,1e-05,0.17873]
[1780440515946,63.7,66562.07,0.0,-0.99725,1e-05,0.18217]
[1780440516929,63.7,66565.68,0.0,-0.99723,1e-05,0.18351]
[1780440519091,63.7,66530.61,0.0,-0.99744,1e-05,0.17081]
[1780440519953,63.7,66530.75,0.0,-0.99744,1e-05,0.17086]
[1780440520962,63.7,66520.19,0.0,-0.9975,1e-05,0.16719]
[1780440522977,63.7,66528.03,0.0,-0.99745,1e-05,0.16991]
[1780440526008,63.7,66550.2,0.0,-0.99732,1e-05,0.17781]
[1780440530035,63.7,66547.77,0.0,-0.99734,1e-05,0.17693]
[1780440531044,63.7,66541.51,0.0,-0.99738,1e-05,0.17467]
[1780440533059,63.7,66549.57,0.0,-0.99733,1e-05,0.17758]
[1780440536080,63.7,66531.01,0.0,-0.99744,1e-05,0.17095]
[1780440537089,63.7,66530.36,0.0,-0.99744,1e-05,0.17072]
[1780440538094,63.7,66536.81,0.0,-0.9974,1e-05,0.173]
[1780440539253,63.7,66537.73,0.0,-0.9974,1e-05,0.17333]
[1780440544140,63.7,66540.93,0.0,-0.99738,1e-05,0.17447]
[1780440545156,63.7,66529.87,0.0,-0.99744,1e-05,0.17055]
[1780440546179,63.7,66519.1,0.0,-0.99751,1e-05,0.16681]
[1780440547166,63.7,66510.68,0.0,-0.99755,1e-05,0.16397]
[1780440551193,63.71,66516.2,0.0,-0.99752,1e-05,0.166]
[1780440552201,63.72,66533.88,0.0,-0.99741,1e-05,0.17238]
[1780440553211,63.73,66546.17,0.0,-0.99734,1e-05,0.17693]
[1780440557271,63.75,66555.26,0.0,-0.99728,1e-05,0.18061]
[1780440560309,63.75,66559.02,0.0,-0.99725,1e-05,0.1822]
[1780440565408,63.76,66560.48,0.0,-0.99724,1e-05,0.18279]
[1780440570450,63.76,66557.59,0.0,-0.99726,1e-05,0.18175]
[1780440573469,63.76,66561.33,0.0,-0.99726,1e-05,0.18171]
[1780440577495,63.76,66554.86,0.0,-0.9973,1e-05,0.17938]
[1780440581535,63.76,66567.31,0.0,-0.99722,1e-05,0.18403]
[1780440582528,63.76,66572.22,0.0,-0.99719,1e-05,0.18588]
[1780440583537,63.76,66583.38,0.0,-0.99712,1e-05,0.19013]
[1780440584544,63.76,66588.84,0.0,-0.99708,1e-05,0.19225]
[1780440585551,63.76,66587.77,0.0,-0.99709,1e-05,0.19183]
[1780440590586,63.76,66588.34,0.0,-0.99708,1e-05,0.19205]
[1780440595631,63.76,66617.03,0.0,-0.99689,1e-05,0.20348]
[1780440596633,63.76,66635.46,0.0,-0.99676,1e-05,0.21112]
[1780440597640,63.76,66642.22,0.0,-0.99672,1e-05,0.21399]
[1780440598656,63.76,66644.75,0.0,-0.9967,1e-05,0.21507]
[1780440599882,63.76,66659.96,0.0,-0.99659,1e-05,0.22167]
[1780440600662,63.76,66660.71,0.0,-0.99658,1e-05,0.222]
[1780440601677,63.76,66677.88,0.0,-0.99645,1e-05,0.22966]
[1780440602677,63.76,66677.95,0.0,-0.99645,1e-05,0.2297]
[1780440603697,63.76,66682.49,0.0,-0.99641,1e-05,0.23176]
[1780440604706,63.76,66688.1,0.0,-0.99637,1e-05,0.23433]
[1780440605711,63.76,66704.56,0.0,-0.99624,1e-05,0.24202]
[1780440606720,63.76,66719.74,0.0,-0.99611,1e-05,0.24931]
[1780440607727,63.76,66727.65,0.0,-0.99604,1e-05,0.25318]
[1780440608741,63.76,66733.07,0.0,-0.996,1e-05,0.25586]
[1780440609987,63.76,66723.83,0.0,-0.99608,1e-05,0.2513]
[1780440610751,63.76,66723.08,0.0,-0.99608,1e-05,0.25094]
[1780440611753,63.76,66716.36,0.0,-0.99614,1e-05,0.24767]
[1780440612759,63.76,66703.26,0.0,-0.99625,1e-05,0.24141]
[1780440613766,63.76,66711.49,0.0,-0.99618,1e-05,0.24533]
[1780440614776,63.76,66710.05,0.0,-0.99619,1e-05,0.24464]
[1780440616794,63.76,66702.32,0.0,-0.99626,1e-05,0.24097]
[1780440617798,63.76,66699.41,0.0,-0.99628,1e-05,0.2396]
[1780440618802,63.76,66687.44,0.0,-0.99637,1e-05,0.23403]
[1780440619811,63.76,66685.78,0.0,-0.99639,1e-05,0.23327]
[1780440621833,63.76,66685.5,0.0,-0.99639,1e-05,0.23314]
[1780440622839,63.76,66679.01,0.0,-0.99644,1e-05,0.23018]
[1780440625863,63.76,66668.54,0.0,-0.99652,1e-05,0.22547]
[1780440626869,63.76,66653.46,0.0,-0.99663,1e-05,0.21883]
[1780440627949,63.76,66641.84,0.0,-0.99672,1e-05,0.21383]
[1780440630141,63.76,66650.38,0.0,-0.99666,1e-05,0.21749]
[1780440633945,63.76,66653.68,0.0,-0.99666,1e-05,0.21726]
[1780440635983,63.76,66647.15,0.0,-0.9967,1e-05,0.21445]
[1780440637983,63.76,66665.68,0.0,-0.99657,1e-05,0.2225]
[1780440640242,63.76,66643.18,0.0,-0.99673,1e-05,0.21276]
[1780440641008,63.76,66642.9,0.0,-0.99674,1e-05,0.21264]
[1780440644039,63.76,66656.67,0.0,-0.99664,1e-05,0.21855]
[1780440646050,63.76,66637.97,0.0,-0.99677,1e-05,0.21056]
[1780440647061,63.76,66627.44,0.0,-0.99684,1e-05,0.20617]
[1780440648078,63.76,66621.98,0.0,-0.99688,1e-05,0.20392]
[1780440649074,63.76,66590.79,0.0,-0.99709,1e-05,0.19149]
[1780440650111,63.76,66548.99,0.0,-0.99735,1e-05,0.17587]
[1780440652098,63.76,66503.68,0.0,-0.99761,1e-05,0.1602]
[1780440653107,63.76,66503.95,0.0,-0.99761,1e-05,0.16029]
[1780440656133,63.76,66496.09,0.0,-0.99765,1e-05,0.1577]
[1780440657137,63.76,66488.1,0.0,-0.99769,1e-05,0.1551]
[1780440658145,63.76,66494.71,0.0,-0.99766,1e-05,0.15725]
[1780440659150,63.76,66496.13,0.0,-0.99765,1e-05,0.15771]
[1780440660401,63.76,66503.21,0.0,-0.99761,1e-05,0.16005]
[1780440662201,63.76,66515.32,0.0,-0.99755,1e-05,0.16411]
[1780440663204,63.76,66519.82,0.0,-0.99752,1e-05,0.16564]
[1780440664222,63.76,66513.48,0.0,-0.99756,1e-05,0.16349]
[1780440665221,63.78,66507.2,0.0,-0.99758,1e-05,0.16173]
[1780440666239,63.78,66504.4,0.0,-0.9976,1e-05,0.16083]
[1780440667232,63.79,66511.5,0.0,-0.99756,1e-05,0.16325]
[1780440668241,63.79,66517.51,0.0,-0.99753,1e-05,0.16529]
[1780440669254,63.79,66528.71,0.0,-0.99746,1e-05,0.16915]
[1780440670520,63.79,66519.27,0.0,-0.99752,1e-05,0.16589]
[1780440673283,63.79,66522.49,0.0,-0.9975,1e-05,0.167]
[1780440674290,63.79,66510.4,0.0,-0.99757,1e-05,0.16288]
[1780440675301,63.79,66497.69,0.0,-0.99763,1e-05,0.15865]
[1780440676303,63.79,66485.49,0.0,-0.9977,1e-05,0.15467]
[1780440677311,63.79,66476.87,0.0,-0.99774,1e-05,0.15192]
[1780440678317,63.8,66478.33,0.0,-0.99773,1e-05,0.15274]
[1780440679338,63.8,66486.4,0.0,-0.99769,1e-05,0.15533]
[1780440680629,63.82,66486.34,0.0,-0.99768,1e-05,0.15569]
[1780440683366,63.82,66496.38,0.0,-0.99763,1e-05,0.15897]
[1780440684376,63.82,66492.6,0.0,-0.99765,1e-05,0.15773]
[1780440685381,63.82,66476.99,0.0,-0.99773,1e-05,0.15269]
[1780440686392,63.82,66473.33,0.0,-0.99775,1e-05,0.15153]
[1780440690725,63.82,66418.36,0.0,-0.99802,0.0,0.13499]
[1780440691538,63.82,66418.08,0.0,-0.99804,0.0,0.13376]
[1780440692534,63.82,66413.97,0.0,-0.99805,0.0,0.1326]
[1780440694570,63.82,66430.85,0.0,-0.99798,0.0,0.13743]
[1780440696563,63.82,66439.6,0.0,-0.99794,0.0,0.13999]
[1780440699582,63.82,66454.68,0.0,-0.99786,0.0,0.14451]
[1780440704622,63.82,66451.81,0.0,-0.99788,0.0,0.14364]
[1780440706638,63.82,66470.86,0.0,-0.99778,1e-05,0.1495]
[1780440707661,63.82,66482.95,0.0,-0.99772,1e-05,0.15332]
[1780440708664,63.82,66482.87,0.0,-0.99772,1e-05,0.15329]
[1780440709664,63.82,66483.53,0.0,-0.99772,1e-05,0.1535]
[1780440710693,63.82,66467.26,0.0,-0.9978,1e-05,0.14837]
[1780440711683,63.82,66444.35,0.0,-0.99791,0.0,0.1414]
[1780440713692,63.82,66452.77,0.0,-0.99787,0.0,0.14393]
[1780440715711,63.82,66460.75,0.0,-0.99783,0.0,0.14636]
[1780440716709,63.84,66452.81,0.0,-0.99787,0.0,0.14433]
[1780440718751,63.89,66458.96,0.0,-0.99782,0.0,0.14703]
[1780440720757,63.93,66473.3,0.0,-0.99773,1e-05,0.15241]
[1780440721766,63.94,66488.39,0.0,-0.99765,1e-05,0.15732]
[1780440722784,63.94,66495.39,0.0,-0.99762,1e-05,0.15967]
[1780440723794,63.96,66475.17,0.0,-0.99771,1e-05,0.15358]
[1780440724797,63.97,66456.07,0.0,-0.99781,1e-05,0.14763]
[1780440725808,63.97,66410.31,0.0,-0.99803,0.0,0.13412]
[1780440729831,63.99,66420.56,0.0,-0.99798,0.0,0.13752]
[1780440730842,64.0,66426.09,0.0,-0.99795,0.0,0.13915]
[1780440733866,64.0,66420.48,0.0,-0.99797,0.0,0.13753]
[1780440736882,64.08,66414.85,0.0,-0.99798,0.0,0.13735]
[1780440737896,64.11,66406.05,0.0,-0.99801,0.0,0.13533]
[1780440738903,64.14,66401.51,0.0,-0.99802,0.0,0.13454]
[1780440739917,64.14,66410.09,0.0,-0.99798,0.0,0.137]
[1780440741157,64.14,66409.71,0.0,-0.99798,0.0,0.13689]
[1780440742932,64.14,66403.17,0.0,-0.99802,0.0,0.13502]
[1780440743940,64.14,66407.11,0.0,-0.998,0.0,0.13614]
[1780440745963,64.17,66400.83,0.0,-0.99802,0.0,0.13487]
[1780440746994,64.17,66393.04,0.0,-0.99805,0.0,0.13267]
[1780440748983,64.2,66373.9,0.0,-0.99813,0.0,0.1279]
[1780440751160,64.2,66366.27,0.0,-0.99818,0.0,0.12476]
[1780440752118,64.2,66345.95,0.0,-0.99826,0.0,0.11946]
[1780440753037,64.2,66329.28,0.0,-0.99833,0.0,0.11526]
[1780440754242,64.26,66311.33,0.0,-0.99838,0.0,0.11183]
[1780440757079,64.26,66248.64,0.0,-0.99861,0.0,0.09757]
[1780440758097,64.29,66251.08,0.0,-0.99859,0.0,0.09858]
[1780440759099,64.36,66251.64,0.0,-0.99857,0.0,0.09961]
[1780440763163,64.37,66259.86,0.0,-0.99854,0.0,0.1016]
[1780440766194,64.38,66278.76,0.0,-0.99848,0.0,0.10591]
[1780440767191,64.38,66285.55,0.0,-0.99845,0.0,0.10753]
[1780440768204,64.38,66274.1,0.0,-0.99849,0.0,0.10494]
[1780440769504,64.38,66288.56,0.0,-0.99844,0.0,0.10828]
[1780440770508,64.45,66318.22,0.0,-0.99831,0.0,0.11649]
[1780440771250,64.48,66319.16,0.0,-0.9983,0.0,0.11727]
[1780440772292,64.48,66334.31,0.0,-0.99823,0.0,0.12112]
[1780440773251,64.49,66355.34,0.0,-0.99815,0.0,0.12671]
[1780440774317,64.53,66358.96,0.0,-0.99812,0.0,0.12834]
[1780440775307,64.53,66352.3,0.0,-0.99815,0.0,0.1266]
[1780440776296,64.53,66343.71,0.0,-0.99818,0.0,0.12438]
[1780440777306,64.54,66351.54,0.0,-0.99815,0.0,0.12652]
[1780440778315,64.54,66354.59,0.0,-0.99813,0.0,0.1274]
[1780440779330,64.54,66347.13,0.0,-0.99817,0.0,0.12541]
[1780440782360,64.59,66372.35,0.0,-0.99804,0.0,0.13301]
[1780440783372,64.63,66399.34,0.0,-0.99791,0.0,0.14148]
[1780440784445,64.63,66422.4,0.0,-0.9978,1e-05,0.14842]
[1780440785396,64.66,66425.76,0.0,-0.99777,1e-05,0.15016]
[1780440786402,64.67,66442.75,0.0,-0.99768,1e-05,0.15566]
[1780440787406,64.67,66443.63,0.0,-0.99767,1e-05,0.15594]
[1780440789463,64.67,66425.12,0.0,-0.99777,1e-05,0.1501]
[1780440790665,64.67,66398.44,0.0,-0.9979,0.0,0.14202]
[1780440792458,64.67,66379.69,0.0,-0.99799,0.0,0.13657]
[1780440793464,64.67,66368.82,0.0,-0.99804,0.0,0.1335]
[1780440794480,64.67,66353.11,0.0,-0.99811,0.0,0.12916]
[1780440795487,64.67,66345.22,0.0,-0.99814,0.0,0.12703]
[1780440796491,64.67,66345.12,0.0,-0.99814,0.0,0.127]
[1780440797497,64.67,66332.99,0.0,-0.99819,0.0,0.12379]
[1780440798505,64.67,66332.73,0.0,-0.99819,0.0,0.12378]
[1780440799512,64.68,66338.71,0.0,-0.99817,0.0,0.12541]
[1780440800771,64.68,66372.2,0.0,-0.99802,0.0,0.13462]
[1780440802535,64.68,66404.07,0.0,-0.99787,0.0,0.14394]
[1780440803536,64.68,66404.36,0.0,-0.99787,0.0,0.14402]
[1780440804544,64.68,66404.26,0.0,-0.99787,0.0,0.14401]
[1780440807572,64.69,66411.19,0.0,-0.99783,0.0,0.14614]
[1780440808576,64.69,66419.58,0.0,-0.99779,1e-05,0.14871]
[1780440809580,64.69,66418.36,0.0,-0.9978,0.0,0.14834]
[1780440813624,64.69,66409.62,0.0,-0.99786,0.0,0.14447]
[1780440814627,64.69,66414.77,0.0,-0.99783,0.0,0.14604]
[1780440815635,64.69,66433.6,0.0,-0.99774,1e-05,0.15185]
[1780440816648,64.69,66433.42,0.0,-0.99774,1e-05,0.15179]
[1780440817648,64.69,66422.3,0.0,-0.99779,1e-05,0.14834]
[1780440818654,64.69,66418.55,0.0,-0.99781,0.0,0.1472]
[1780440822684,64.69,66407.48,0.0,-0.99787,0.0,0.14387]
[1780440823692,64.69,66419.86,0.0,-0.99781,0.0,0.14763]
[1780440824697,64.69,66424.66,0.0,-0.99778,1e-05,0.14911]
[1780440825707,64.69,66445.58,0.0,-0.99767,1e-05,0.15569]
[1780440826712,64.69,66449.82,0.0,-0.99765,1e-05,0.15705]
[1780440828738,64.69,66466.71,0.0,-0.99756,1e-05,0.16259]
[1780440829744,64.69,66479.05,0.0,-0.99749,1e-05,0.16674]
[1780440831038,64.69,66498.84,0.0,-0.99738,1e-05,0.17359]
[1780440831760,64.69,66499.17,0.0,-0.99738,1e-05,0.17374]
[1780440832764,64.69,66498.37,0.0,-0.99738,1e-05,0.17348]
[1780440833772,64.69,66490.98,0.0,-0.99742,1e-05,0.1709]
[1780440834781,64.69,66489.57,0.0,-0.99743,1e-05,0.17041]
[1780440835787,64.69,66470.1,0.0,-0.99754,1e-05,0.16378]
[1780440836794,64.69,66470.1,0.0,-0.99754,1e-05,0.16378]
[1780440837800,64.69,66464.13,0.0,-0.99757,1e-05,0.16179]
[1780440838811,64.69,66461.89,0.0,-0.99759,1e-05,0.16105]
[1780440839816,64.69,66474.01,0.0,-0.99752,1e-05,0.16509]
[1780440841108,64.69,66475.69,0.0,-0.99751,1e-05,0.16566]
[1780440842839,64.69,66495.97,0.0,-0.99739,1e-05,0.17264]
[1780440843859,64.69,66502.55,0.0,-0.99736,1e-05,0.17496]
[1780440844856,64.69,66502.55,0.0,-0.99736,1e-05,0.17496]
[1780440845873,64.69,66495.99,0.0,-0.99739,1e-05,0.17265]
[1780440846873,64.69,66487.94,0.0,-0.99744,1e-05,0.16984]
[1780440847880,64.69,66499.19,0.0,-0.99738,1e-05,0.17377]
[1780440848889,64.69,66503.38,0.0,-0.99735,1e-05,0.17525]
[1780440849898,64.69,66491.25,0.0,-0.99742,1e-05,0.17099]
[1780440850941,64.69,66488.38,0.0,-0.99744,1e-05,0.17]
[1780440855940,64.69,66494.63,0.0,-0.9974,1e-05,0.17217]
[1780440857997,64.69,66466.78,0.0,-0.99756,1e-05,0.16267]
[1780440858966,64.69,66429.05,0.0,-0.99776,1e-05,0.15052]
[1780440859972,64.69,66421.04,0.0,-0.9978,0.0,0.14805]
[1780440861994,64.69,66425.41,0.0,-0.99778,1e-05,0.1494]
[1780440863001,64.69,66425.63,0.0,-0.99778,1e-05,0.14946]
[1780440864025,64.69,66434.4,0.0,-0.99773,1e-05,0.1522]
[1780440866027,64.69,66441.26,0.0,-0.9977,1e-05,0.15436]
[1780440871084,64.69,66448.93,0.0,-0.99767,1e-05,0.15552]
[1780440872075,64.69,66450.15,0.0,-0.99767,1e-05,0.15591]
[1780440873080,64.69,66442.62,0.0,-0.99771,1e-05,0.15351]
[1780440878125,64.69,66435.09,0.0,-0.99775,1e-05,0.15114]
[1780440879136,64.69,66425.94,0.0,-0.99779,1e-05,0.14831]
[1780440881144,64.7,66408.56,0.0,-0.99788,0.0,0.14306]
[1780440882151,64.7,66400.82,0.0,-0.99791,0.0,0.14079]
[1780440883157,64.7,66395.58,0.0,-0.99794,0.0,0.13928]
[1780440885178,64.7,66402.25,0.0,-0.99791,0.0,0.14127]
[1780440886186,64.7,66409.04,0.0,-0.99787,0.0,0.14328]
[1780440887192,64.7,66415.84,0.0,-0.99784,0.0,0.14533]
[1780440888198,64.7,66417.74,0.0,-0.99783,0.0,0.14592]
[1780440891222,64.7,66408.92,0.0,-0.99787,0.0,0.14329]
[1780440892238,64.7,66427.48,0.0,-0.99778,1e-05,0.14892]
[1780440893241,64.7,66427.94,0.0,-0.99778,1e-05,0.14907]
[1780440894249,64.7,66436.67,0.0,-0.99774,1e-05,0.15179]
[1780440896264,64.7,66430.67,0.0,-0.99777,1e-05,0.14991]
[1780440897458,64.7,66440.92,0.0,-0.99771,1e-05,0.15312]
[1780440898340,64.7,66441.46,0.0,-0.99771,1e-05,0.15329]
[1780440899346,64.7,66453.71,0.0,-0.99765,1e-05,0.15721]
[1780440900353,64.7,66464.0,0.0,-0.99759,1e-05,0.16057]
[1780440901630,64.7,66477.77,0.0,-0.99752,1e-05,0.16516]
[1780440903393,64.7,66483.04,0.0,-0.99749,1e-05,0.16695]
[1780440906411,64.7,66488.63,0.0,-0.99746,1e-05,0.16886]
[1780440907423,64.7,66509.27,0.0,-0.99734,1e-05,0.17609]
[1780440908425,64.7,66522.13,0.0,-0.99726,1e-05,0.18074]
[1780440913466,64.7,66524.24,0.0,-0.99724,1e-05,0.18152]
[1780440914471,64.7,66517.79,0.0,-0.99728,1e-05,0.17917]
[1780440915478,64.7,66501.01,0.0,-0.99738,1e-05,0.17318]
[1780440916486,64.7,66500.81,0.0,-0.99738,1e-05,0.17311]
[1780440919507,64.7,66492.12,0.0,-0.99743,1e-05,0.17008]
[1780440920514,64.7,66496.87,0.0,-0.99741,1e-05,0.17173]
[1780440921784,64.7,66503.93,0.0,-0.99737,1e-05,0.17421]
[1780440925551,64.7,66508.67,0.0,-0.99734,1e-05,0.17589]
[1780440927571,64.7,66522.12,0.0,-0.99726,1e-05,0.18074]
[1780440928583,64.7,66528.62,0.0,-0.99722,1e-05,0.18313]
[1780440930609,64.7,66540.56,0.0,-0.99714,1e-05,0.18758]
[1780440931865,64.7,66572.77,0.0,-0.99696,1e-05,0.19849]
[1780440932610,64.7,66573.06,0.0,-0.99695,1e-05,0.1986]
[1780440933618,64.7,66580.55,0.0,-0.9969,1e-05,0.20159]
[1780440935635,64.7,66572.72,0.0,-0.99696,1e-05,0.19847]
[1780440937647,64.7,66578.41,0.0,-0.99692,1e-05,0.20073]
[1780440942737,64.7,66580.45,0.0,-0.99691,1e-05,0.20155]
[1780440943705,64.7,66584.45,0.0,-0.99688,1e-05,0.20316]
[1780440948739,64.7,66573.28,0.0,-0.99695,1e-05,0.19869]
[1780440949746,64.7,66557.56,0.0,-0.99706,1e-05,0.19255]
[1780440950753,64.7,66560.71,0.0,-0.99704,1e-05,0.19376]
[1780440952096,64.7,66590.55,0.0,-0.99684,1e-05,0.20564]
[1780440953774,64.7,66591.39,0.0,-0.99683,1e-05,0.20598]
[1780440954781,64.7,66585.18,0.0,-0.99687,1e-05,0.20345]
[1780440959816,64.7,66594.7,0.0,-0.99681,1e-05,0.20734]
[1780440960823,64.7,66590.06,0.0,-0.99684,1e-05,0.20544]
[1780440962177,64.7,66592.52,0.0,-0.99682,1e-05,0.20644]
[1780440964851,64.7,66597.95,0.0,-0.99678,1e-05,0.20868]
[1780440965858,64.7,66591.21,0.0,-0.99683,1e-05,0.20591]
[1780440966866,64.7,66587.25,0.0,-0.99686,1e-05,0.20429]
[1780440968883,64.7,66595.84,0.0,-0.9968,1e-05,0.2078]
[1780440969890,64.7,66595.93,0.0,-0.9968,1e-05,0.20784]
[1780440974924,64.7,66592.31,0.0,-0.99682,1e-05,0.20636]
[1780440976941,64.7,66599.57,0.0,-0.99677,1e-05,0.20935]
[1780440977947,64.7,66599.6,0.0,-0.99677,1e-05,0.20936]
[1780440979966,64.7,66612.25,0.0,-0.99668,1e-05,0.21466]
[1780440980969,64.7,66626.33,0.0,-0.99658,1e-05,0.22069]
[1780440982332,64.7,66612.25,0.0,-0.99668,1e-05,0.21466]
[1780440982984,64.7,66612.25,0.0,-0.99668,1e-05,0.21466]
[1780440983992,64.7,66607.6,0.0,-0.99672,1e-05,0.2127]
[1780440985010,64.7,66615.54,0.0,-0.99666,1e-05,0.21606]
[1780440986010,64.7,66622.17,0.0,-0.99661,1e-05,0.21889]
[1780440987017,64.7,66606.87,0.0,-0.99672,1e-05,0.21239]
[1780440988024,64.7,66606.87,0.0,-0.99672,1e-05,0.21239]
[1780440989031,64.7,66610.19,0.0,-0.9967,1e-05,0.21379]
[1780440990040,64.7,66617.46,0.0,-0.99664,1e-05,0.21687]
[1780440991051,64.7,66614.74,0.0,-0.99669,1e-05,0.21405]
[1780440992402,64.7,66607.4,0.0,-0.99674,1e-05,0.21097]
[1780440993063,64.7,66607.4,0.0,-0.99674,1e-05,0.21097]
[1780440995077,64.7,66613.23,0.0,-0.9967,1e-05,0.21341]
[1780440998104,64.7,66600.87,0.0,-0.99679,1e-05,0.20825]
[1780440999105,64.7,66588.87,0.0,-0.99687,1e-05,0.20335]
[1780441000113,64.7,66583.35,0.0,-0.99691,1e-05,0.20113]
[1780441001117,64.7,66583.1,0.0,-0.99691,1e-05,0.20103]
[1780441002127,64.7,66589.29,0.0,-0.99687,1e-05,0.20352]
[1780441003133,64.7,66604.7,0.0,-0.99676,1e-05,0.20984]
[1780441004150,64.7,66605.08,0.0,-0.99676,1e-05,0.21]
[1780441007171,64.7,66611.13,0.0,-0.99672,1e-05,0.21253]
[1780441008177,64.7,66603.92,0.0,-0.99677,1e-05,0.20952]
[1780441009185,64.7,66589.69,0.0,-0.99687,1e-05,0.20368]
[1780441010191,64.7,66585.92,0.0,-0.99689,1e-05,0.20216]
[1780441011199,64.7,66593.18,0.0,-0.99684,1e-05,0.2051]
[1780441012206,64.7,66607.3,0.0,-0.99674,1e-05,0.21092]
[1780441013212,64.7,66610.35,0.0,-0.99672,1e-05,0.2122]
[1780441018250,64.7,66611.62,0.0,-0.99671,1e-05,0.21273]
[1780441020267,64.7,66617.94,0.0,-0.99667,1e-05,0.21541]
[1780441022278,64.7,66616.73,0.0,-0.99668,1e-05,0.21489]
[1780441023289,64.7,66609.26,0.0,-0.99673,1e-05,0.21174]
[1780441024291,64.7,66602.07,0.0,-0.99678,1e-05,0.20875]
[1780441025302,64.7,66602.53,0.0,-0.99678,1e-05,0.20894]
[1780441026305,64.7,66611.14,0.0,-0.99672,1e-05,0.21253]
[1780441027312,64.7,66611.54,0.0,-0.99671,1e-05,0.2127]
[1780441032350,64.7,66608.0,0.0,-0.99674,1e-05,0.21122]
[1780441033355,64.7,66599.03,0.0,-0.9968,1e-05,0.2075]
[1780441034362,64.7,66602.03,0.0,-0.99678,1e-05,0.20873]
[1780441035374,64.7,66609.79,0.0,-0.99673,1e-05,0.21197]
[1780441036376,64.7,66612.17,0.0,-0.99671,1e-05,0.21297]
[1780441040404,64.7,66607.0,0.0,-0.99675,1e-05,0.2108]
[1780441045450,64.7,66580.23,0.0,-0.99693,1e-05,0.19988]
[1780441046475,64.7,66531.75,0.0,-0.99724,1e-05,0.18135]
[1780441047479,64.7,66521.44,0.0,-0.9973,1e-05,0.1776]
[1780441048481,64.7,66528.73,0.0,-0.99726,1e-05,0.18024]
[1780441049484,64.7,66536.04,0.0,-0.99722,1e-05,0.18292]
[1780441050493,64.7,66545.76,0.0,-0.99716,1e-05,0.18654]
[1780441051497,64.7,66551.24,0.0,-0.99714,1e-05,0.18711]
[1780441052506,64.7,66545.55,0.0,-0.99718,1e-05,0.18497]
[1780441053511,64.7,66536.24,0.0,-0.99724,1e-05,0.18153]
[1780441054519,64.7,66530.7,0.0,-0.99727,1e-05,0.1795]
[1780441057539,64.7,66524.42,0.0,-0.99731,1e-05,0.17723]
[1780441059553,64.7,66519.28,0.0,-0.99734,1e-05,0.17539]
[1780441061570,64.7,66511.28,0.0,-0.99739,1e-05,0.17256]
[1780441062944,64.7,66496.06,0.0,-0.99747,1e-05,0.16729]
[1780441063581,64.7,66496.06,0.0,-0.99747,1e-05,0.16729]
[1780441068620,64.7,66492.71,0.0,-0.99749,1e-05,0.16615]
[1780441073657,64.7,66490.67,0.0,-0.9975,1e-05,0.16545]
[1780441075670,64.7,66474.03,0.0,-0.9976,1e-05,0.1599]
[1780441080709,64.7,66479.94,0.0,-0.99756,1e-05,0.16185]
[1780441083115,64.7,66487.64,0.0,-0.99752,1e-05,0.16443]
[1780441083730,64.7,66487.61,0.0,-0.99752,1e-05,0.16442]
[1780441084738,64.7,66478.51,0.0,-0.99757,1e-05,0.16138]
[1780441085745,64.7,66473.15,0.0,-0.9976,1e-05,0.15961]
[1780441090780,64.7,66459.43,0.0,-0.99767,1e-05,0.15516]
[1780441091785,64.7,66441.86,0.0,-0.99776,1e-05,0.14962]
[1780441092832,64.7,66458.41,0.0,-0.99768,1e-05,0.15483]
[1780441093809,64.7,66458.22,0.0,-0.99768,1e-05,0.15477]
[1780441094816,64.7,66453.17,0.0,-0.99771,1e-05,0.15317]
[1780441097837,64.7,66444.41,0.0,-0.99775,1e-05,0.15041]
[1780441098846,64.7,66438.14,0.0,-0.99778,1e-05,0.14847]
[1780441099850,64.7,66421.07,0.0,-0.99787,0.0,0.14329]
[1780441101869,64.7,66412.41,0.0,-0.99791,0.0,0.14074]
[1780441103253,64.71,66374.44,0.0,-0.99808,0.0,0.12998]
[1780441103887,64.71,66374.44,0.0,-0.99808,0.0,0.13002]
[1780441104898,64.71,66361.52,0.0,-0.99814,0.0,0.12653]
[1780441105916,64.71,66344.14,0.0,-0.99821,0.0,0.12198]
[1780441107925,64.72,66338.04,0.0,-0.99824,0.0,0.12047]
[1780441109948,64.72,66353.81,0.0,-0.99817,0.0,0.12465]
[1780441110946,64.72,66363.82,0.0,-0.99813,0.0,0.12736]
[1780441111977,64.72,66368.42,0.0,-0.99812,0.0,0.12752]
[1780441113330,64.73,66379.13,0.0,-0.99807,0.0,0.13048]
[1780441114999,64.73,66374.01,0.0,-0.9981,0.0,0.12912]
[1780441116001,64.73,66364.51,0.0,-0.99814,0.0,0.1266]
[1780441117019,64.73,66357.4,0.0,-0.99817,0.0,0.12474]
[1780441119029,64.74,66333.16,0.0,-0.99827,0.0,0.11852]
[1780441120035,64.74,66344.79,0.0,-0.99822,0.0,0.12154]
[1780441121042,64.74,66354.88,0.0,-0.99817,0.0,0.12421]
[1780441122049,64.75,66357.26,0.0,-0.99816,0.0,0.12488]
[1780441123416,64.75,66349.85,0.0,-0.99819,0.0,0.12296]
[1780441124072,64.75,66327.42,0.0,-0.99829,0.0,0.11722]
[1780441125080,64.75,66327.26,0.0,-0.99829,0.0,0.11724]
[1780441126124,64.75,66314.48,0.0,-0.99834,0.0,0.11411]
[1780441127176,64.75,66292.82,0.0,-0.99842,0.0,0.10891]
[1780441128158,64.75,66222.0,0.0,-0.99866,0.0,0.09335]
[1780441131237,64.76,66228.74,0.0,-0.99864,0.0,0.09477]
[1780441132224,64.76,66234.97,0.0,-0.99862,0.0,0.09607]
[1780441133566,64.76,66240.62,0.0,-0.9986,0.0,0.09727]
[1780441134221,64.76,66249.58,0.0,-0.99857,0.0,0.09919]
[1780441135246,64.76,66255.66,0.0,-0.99855,0.0,0.10055]
[1780441136235,64.76,66256.55,0.0,-0.99855,0.0,0.10077]
[1780441138248,64.77,66267.14,0.0,-0.99851,0.0,0.10322]
[1780441139263,64.77,66276.53,0.0,-0.99847,0.0,0.10538]
[1780441141292,64.77,66263.91,0.0,-0.99852,0.0,0.10257]
[1780441142290,64.77,66230.96,0.0,-0.99863,0.0,0.09548]
[1780441143640,64.78,66234.17,0.0,-0.99862,0.0,0.09622]
[1780441145363,64.78,66241.81,0.0,-0.99859,0.0,0.09787]
[1780441146350,64.79,66258.86,0.0,-0.99853,0.0,0.10165]
[1780441148382,64.79,66238.53,0.0,-0.9986,0.0,0.09727]
[1780441149395,64.79,66211.93,0.0,-0.99869,0.0,0.09179]
[1780441150402,64.79,66202.15,0.0,-0.99872,0.0,0.08983]
[1780441151404,64.79,66192.7,0.0,-0.99875,0.0,0.08798]
[1780441152411,64.82,66183.92,0.0,-0.99877,0.0,0.08661]
[1780441154425,64.85,66190.9,0.0,-0.99874,0.0,0.0883]
[1780441155431,64.87,66182.18,0.0,-0.99876,0.0,0.08693]
[1780441156441,64.9,66170.86,0.0,-0.99879,0.0,0.0851]
[1780441157462,64.9,66162.91,0.0,-0.99881,0.0,0.08364]
[1780441158482,64.9,66160.83,0.0,-0.99882,0.0,0.08329]
[1780441159476,64.91,66176.48,0.0,-0.99877,0.0,0.08627]
[1780441160484,64.93,66200.95,0.0,-0.99869,0.0,0.0914]
[1780441161499,64.94,66208.68,0.0,-0.99867,0.0,0.093]
[1780441162529,64.94,66209.36,0.0,-0.99867,0.0,0.09318]
[1780441164518,64.94,66219.93,0.0,-0.99863,0.0,0.09543]
[1780441165524,64.95,66220.19,0.0,-0.99863,0.0,0.09552]
[1780441166531,64.95,66219.58,0.0,-0.99863,0.0,0.09543]
[1780441167541,64.95,66208.58,0.0,-0.99866,0.0,0.0932]
[1780441169555,64.96,66209.04,0.0,-0.99866,0.0,0.09337]
[1780441170566,64.96,66214.14,0.0,-0.99865,0.0,0.09446]
[1780441171567,64.96,66226.88,0.0,-0.99862,0.0,0.09626]
[1780441172577,64.97,66227.56,0.0,-0.99861,0.0,0.09645]
[1780441173579,64.97,66244.52,0.0,-0.99856,0.0,0.10012]
[1780441174586,64.97,66259.53,0.0,-0.9985,0.0,0.10347]
[1780441175599,64.98,66269.83,0.0,-0.99847,0.0,0.10585]
[1780441176605,64.98,66267.53,0.0,-0.99847,0.0,0.10536]
[1780441177676,64.98,66261.16,0.0,-0.99849,0.0,0.10396]
[1780441178656,64.98,66208.65,0.0,-0.99867,0.0,0.09276]
[1780441179633,64.99,66209.45,0.0,-0.99867,0.0,0.09296]
[1780441180648,64.99,66221.79,0.0,-0.99863,0.0,0.09554]
[1780441181648,64.99,66228.26,0.0,-0.99861,0.0,0.09694]
[1780441182655,65.0,66227.77,0.0,-0.99861,0.0,0.09688]
[1780441185675,65.01,66232.97,0.0,-0.99859,0.0,0.0981]
[1780441186686,65.01,66244.05,0.0,-0.99855,0.0,0.10054]
[1780441187688,65.01,66257.98,0.0,-0.9985,0.0,0.10366]
[1780441188709,65.01,66259.87,0.0,-0.99849,0.0,0.10413]
[1780441189704,65.02,66253.27,0.0,-0.99851,0.0,0.1027]
[1780441190710,65.02,66258.18,0.0,-0.9985,0.0,0.10384]
[1780441193733,65.03,66262.05,0.0,-0.99848,0.0,0.10484]
[1780441195751,65.04,66256.91,0.0,-0.9985,0.0,0.10376]
[1780441199787,65.05,66273.23,0.0,-0.99844,0.0,0.10766]
[1780441200964,65.05,66278.7,0.0,-0.99842,0.0,0.10898]
[1780441202832,65.05,66294.2,0.0,-0.99836,0.0,0.11267]
[1780441203834,65.06,66290.83,0.0,-0.99837,0.0,0.11195]
[1780441204837,65.06,66281.53,0.0,-0.9984,0.0,0.10978]
[1780441206854,65.07,66264.6,0.0,-0.99846,0.0,0.10594]
[1780441207858,65.07,66252.7,0.0,-0.99851,0.0,0.10325]
[1780441208870,65.07,66260.8,0.0,-0.99848,0.0,0.10507]
[1780441210879,65.07,66243.5,0.0,-0.99854,0.0,0.10121]
[1780441214358,65.07,66249.17,0.0,-0.99852,0.0,0.10246]
[1780441215918,65.07,66258.93,0.0,-0.99848,0.0,0.10465]
[1780441219952,65.07,66264.86,0.0,-0.99846,0.0,0.106]
[1780441221016,65.07,66242.81,0.0,-0.99854,0.0,0.10106]
[1780441222109,65.07,66187.06,0.0,-0.99872,0.0,0.08947]
[1780441224442,65.07,66162.43,0.0,-0.99879,0.0,0.08474]
[1780441226036,65.07,66150.68,0.0,-0.99883,0.0,0.08256]
[1780441227025,65.07,66160.02,0.0,-0.9988,0.0,0.08429]
[1780441228038,65.07,66177.79,0.0,-0.99875,0.0,0.08766]
[1780441229061,65.07,66220.39,0.0,-0.99862,0.0,0.09625]
[1780441230077,65.07,66228.21,0.0,-0.99859,0.0,0.09791]
[1780441231076,65.07,66227.42,0.0,-0.99861,0.0,0.09684]
[1780441233107,65.07,66222.69,0.0,-0.99862,0.0,0.09584]
[1780441234520,65.07,66232.09,0.0,-0.99859,0.0,0.09783]
[1780441236123,65.07,66232.01,0.0,-0.99859,0.0,0.09781]
[1780441238137,65.07,66218.5,0.0,-0.99863,0.0,0.09497]
[1780441240191,65.07,66225.64,0.0,-0.99861,0.0,0.09646]
[1780441241172,65.07,66236.59,0.0,-0.99857,0.0,0.09879]
[1780441242200,65.07,66204.73,0.0,-0.99868,0.0,0.09215]
[1780441244610,65.07,66194.88,0.0,-0.99871,0.0,0.09017]
[1780441245207,65.07,66194.88,0.0,-0.99871,0.0,0.09017]
[1780441246214,65.07,66197.83,0.0,-0.9987,0.0,0.09076]
[1780441248239,65.07,66194.67,0.0,-0.99871,0.0,0.09013]
[1780441249255,65.07,66188.2,0.0,-0.99873,0.0,0.08886]
[1780441250259,65.07,66189.9,0.0,-0.99872,0.0,0.08919]
[1780441251263,65.07,66198.62,0.0,-0.9987,0.0,0.09092]
[1780441252271,65.07,66203.37,0.0,-0.99868,0.0,0.09187]
[1780441253281,65.07,66197.9,0.0,-0.9987,0.0,0.09077]
[1780441254701,65.07,66192.38,0.0,-0.99872,0.0,0.08968]
[1780441256363,65.07,66198.21,0.0,-0.9987,0.0,0.09084]
[1780441258372,65.07,66208.88,0.0,-0.99867,0.0,0.09299]
[1780441259379,65.07,66213.46,0.0,-0.99865,0.0,0.09393]
[1780441260507,65.07,66208.12,0.0,-0.99867,0.0,0.09283]
[1780441262434,65.07,66245.91,0.0,-0.99854,0.0,0.10081]
[1780441263434,65.07,66246.29,0.0,-0.99854,0.0,0.1009]
[1780441264773,65.07,66251.07,0.0,-0.99853,0.0,0.10195]
[1780441265496,65.07,66237.34,0.0,-0.99857,0.0,0.09895]
[1780441266470,65.07,66237.02,0.0,-0.99857,0.0,0.09888]
[1780441267487,65.07,66214.77,0.0,-0.99865,0.0,0.0942]
[1780441268484,65.07,66197.0,0.0,-0.9987,0.0,0.09059]
[1780441269491,65.07,66177.53,0.0,-0.99876,0.0,0.08679]
[1780441271511,65.07,66159.68,0.0,-0.99881,0.0,0.08342]
[1780441272518,65.07,66144.67,0.0,-0.99886,0.0,0.08068]
[1780441273555,65.07,66133.31,0.0,-0.99889,0.0,0.07867]
[1780441274859,65.07,66156.73,0.0,-0.99882,0.0,0.08288]
[1780441276550,65.07,66167.24,0.0,-0.99879,0.0,0.08483]
[1780441277571,65.07,66186.68,0.0,-0.99873,0.0,0.08856]
[1780441278570,65.07,66199.53,0.0,-0.99869,0.0,0.0911]
[1780441279577,65.07,66191.69,0.0,-0.99872,0.0,0.08954]
[1780441280588,65.07,66190.77,0.0,-0.99872,0.0,0.08936]
[1780441281607,65.07,66198.74,0.0,-0.9987,0.0,0.09094]
[1780441282623,65.07,66198.75,0.0,-0.9987,0.0,0.09094]
[1780441284951,65.07,66189.59,0.0,-0.99873,0.0,0.08913]
[1780441286652,65.07,66195.94,0.0,-0.99871,0.0,0.09038]
[1780441287647,65.07,66204.61,0.0,-0.99868,0.0,0.09212]
[1780441288654,65.07,66194.54,0.0,-0.99871,0.0,0.0901]
[1780441289661,65.07,66188.28,0.0,-0.99873,0.0,0.08887]
[1780441292680,65.07,66199.83,0.0,-0.99871,0.0,0.09031]
[1780441296715,65.07,66182.14,0.0,-0.99876,0.0,0.08685]
[1780441297718,65.07,66163.52,0.0,-0.99881,0.0,0.08334]
[1780441298723,65.07,66140.58,0.0,-0.99888,0.0,0.07918]
[1780441299730,65.07,66131.4,0.0,-0.9989,0.0,0.07758]
[1780441302762,65.07,66149.96,0.0,-0.99885,0.0,0.08086]
[1780441303772,65.07,66150.56,0.0,-0.99885,0.0,0.08097]
[1780441305791,65.07,66171.07,0.0,-0.99879,0.0,0.08475]
[1780441306795,65.07,66171.33,0.0,-0.99879,0.0,0.08479]
[1780441307798,65.07,66150.95,0.0,-0.99885,0.0,0.08104]
[1780441308809,65.07,66139.71,0.0,-0.99888,0.0,0.07903]
[1780441309816,65.07,66138.74,0.0,-0.99888,0.0,0.07886]
[1780441314850,65.07,66138.39,0.0,-0.99888,0.0,0.0788]
[1780441319947,65.07,66139.97,0.0,-0.99888,0.0,0.07908]
[1780441320920,65.07,66146.69,0.0,-0.99886,0.0,0.08027]
[1780441321981,65.07,66134.87,0.0,-0.99889,0.0,0.07818]
[1780441322943,65.07,66129.08,0.0,-0.99891,0.0,0.07717]
[1780441323990,65.07,66129.35,0.0,-0.99891,0.0,0.07722]
[1780441324954,65.07,66131.59,0.0,-0.9989,0.0,0.07761]
[1780441328989,65.07,66140.91,0.0,-0.99888,0.0,0.07924]
[1780441329994,65.07,66140.17,0.0,-0.99888,0.0,0.07911]
[1780441333034,65.07,66133.73,0.0,-0.9989,0.0,0.07798]
[1780441334045,65.07,66135.08,0.0,-0.99889,0.0,0.07822]
[1780441336052,65.07,66130.94,0.0,-0.9989,0.0,0.0775]
[1780441337065,65.07,66129.69,0.0,-0.99891,0.0,0.07728]
[1780441341091,65.07,66136.41,0.0,-0.99889,0.0,0.07845]
[1780441343101,65.07,66142.49,0.0,-0.99887,0.0,0.07952]
[1780441344111,65.07,66158.58,0.0,-0.99883,0.0,0.08243]
[1780441345135,65.07,66163.8,0.0,-0.99881,0.0,0.08339]
[1780441346130,65.07,66164.16,0.0,-0.99881,0.0,0.08346]
[1780441347134,65.07,66140.28,0.0,-0.99888,0.0,0.07913]
[1780441348138,65.07,66128.39,0.0,-0.99891,0.0,0.07705]
[1780441349147,65.07,66134.13,0.0,-0.9989,0.0,0.07805]
[1780441350154,65.07,66131.45,0.0,-0.9989,0.0,0.07758]
[1780441352171,65.07,66123.98,0.0,-0.99893,0.0,0.07555]
[1780441354184,65.07,66141.85,0.0,-0.99889,0.0,0.07864]
[1780441356202,65.07,66144.5,0.0,-0.99888,0.0,0.07911]
[1780441357205,65.07,66164.44,0.0,-0.99882,0.0,0.08271]
[1780441358213,65.07,66164.44,0.0,-0.99882,0.0,0.08271]
[1780441359221,65.07,66160.65,0.0,-0.99883,0.0,0.08202]
[1780441362241,65.07,66159.06,0.0,-0.99884,0.0,0.08173]
[1780441363255,65.07,66153.77,0.0,-0.99885,0.0,0.08077]
[1780441365614,65.07,66130.11,0.0,-0.99892,0.0,0.0766]
[1780441366273,65.07,66129.84,0.0,-0.99892,0.0,0.07656]
[1780441367280,65.07,66129.86,0.0,-0.99892,0.0,0.07656]
[1780441372311,65.07,66132.32,0.0,-0.99891,0.0,0.07698]
[1780441377346,65.07,66131.66,0.0,-0.99891,0.0,0.07687]
[1780441378353,65.07,66148.68,0.0,-0.99887,0.0,0.07986]
[1780441379360,65.07,66157.07,0.0,-0.99884,0.0,0.08136]
[1780441380378,65.07,66158.44,0.0,-0.99884,0.0,0.08161]
[1780441382393,65.07,66212.24,0.0,-0.99868,0.0,0.09194]
[1780441383414,65.07,66212.57,0.0,-0.99868,0.0,0.092]
[1780441384413,65.07,66228.82,0.0,-0.99863,0.0,0.09534]
[1780441385782,65.07,66229.53,0.0,-0.99862,0.0,0.09549]
[1780441387435,65.07,66207.84,0.0,-0.99869,0.0,0.09105]
[1780441388465,65.07,66200.4,0.0,-0.99872,0.0,0.08957]
[1780441389459,65.07,66203.58,0.0,-0.99871,0.0,0.0902]
[1780441390470,65.07,66214.69,0.0,-0.99867,0.0,0.09243]
[1780441392526,65.07,66208.4,0.0,-0.99869,0.0,0.09116]
[1780441393536,65.07,66198.62,0.0,-0.99872,0.0,0.08922]
[1780441394514,65.07,66170.65,0.0,-0.9988,0.0,0.08386]
[1780441395889,65.07,66180.81,0.0,-0.99878,0.0,0.08577]
[1780441396539,65.07,66204.44,0.0,-0.9987,0.0,0.09037]
[1780441397550,65.07,66204.07,0.0,-0.9987,0.0,0.0903]
[1780441402578,65.07,66207.38,0.0,-0.99869,0.0,0.09096]
[1780441403585,65.07,66201.76,0.0,-0.99871,0.0,0.08984]
[1780441404593,65.07,66196.92,0.0,-0.99873,0.0,0.08888]
[1780441409628,65.07,66198.2,0.0,-0.99872,0.0,0.08914]
[1780441411641,65.07,66189.48,0.0,-0.99876,0.0,0.08661]
[1780441416012,65.07,66172.63,0.0,-0.99881,0.0,0.08343]
[1780441418699,65.07,66178.29,0.0,-0.99879,0.0,0.08448]
[1780441419706,65.07,66185.27,0.0,-0.99877,0.0,0.0858]
[1780441420728,65.07,66193.87,0.0,-0.99875,0.0,0.08745]
[1780441421755,65.07,66139.54,0.0,-0.9989,0.0,0.07748]
[1780441422752,65.07,66123.43,0.0,-0.99894,0.0,0.07473]
[1780441423765,65.07,66128.03,0.0,-0.99893,0.0,0.0755]
[1780441426092,65.07,66131.45,0.0,-0.99892,0.0,0.07609]
[1780441428789,65.07,66121.24,0.0,-0.99895,0.0,0.07436]
[1780441429843,65.07,66120.73,0.0,-0.99895,0.0,0.07427]
[1780441436164,65.07,66124.75,0.0,-0.99894,0.0,0.07495]
[1780441436873,65.07,66134.27,0.0,-0.99892,0.0,0.07657]
[1780441437862,65.07,66134.27,0.0,-0.99892,0.0,0.07657]
[1780441438871,65.07,66151.27,0.0,-0.99887,0.0,0.07955]
[1780441442907,65.07,66137.64,0.0,-0.99891,0.0,0.07715]
[1780441446276,65.07,66117.23,0.0,-0.99896,0.0,0.07369]
[1780441447944,65.07,66116.79,0.0,-0.99896,0.0,0.07362]
[1780441450970,65.07,66109.43,0.0,-0.99898,0.0,0.0724]
[1780441451978,65.07,66100.87,0.0,-0.999,0.0,0.07101]
[1780441452983,65.07,66100.31,0.0,-0.999,0.0,0.07092]
[1780441454998,65.07,66108.21,0.0,-0.99898,0.0,0.0722]
[1780441460062,65.07,66105.45,0.0,-0.99899,0.0,0.07175]
[1780441462064,65.07,66121.89,0.0,-0.99895,0.0,0.07447]
[1780441463070,65.07,66140.74,0.0,-0.9989,0.0,0.07769]
[1780441464078,65.07,66152.94,0.0,-0.99887,0.0,0.07984]
[1780441465089,65.07,66158.13,0.0,-0.99885,0.0,0.08077]
[1780441466088,65.07,66153.08,0.0,-0.99887,0.0,0.07987]
[1780441467097,65.07,66150.09,0.0,-0.99887,0.0,0.07934]
[1780441468109,65.07,66156.57,0.0,-0.99886,0.0,0.08049]
[1780441469115,65.07,66155.44,0.0,-0.99886,0.0,0.08029]
[1780441470117,65.07,66142.69,0.0,-0.99889,0.0,0.07803]
[1780441471125,65.07,66137.27,0.0,-0.99892,0.0,0.07634]
[1780441472132,65.07,66136.53,0.0,-0.99892,0.0,0.07621]
[1780441474146,65.07,66142.77,0.0,-0.9989,0.0,0.07729]
[1780441475154,65.07,66141.9,0.0,-0.99891,0.0,0.07714]
[1780441477175,65.07,66157.15,0.0,-0.99886,0.0,0.07982]
[1780441478179,65.07,66169.52,0.0,-0.99883,0.0,0.08206]
[1780441479188,65.07,66176.52,0.0,-0.99881,0.0,0.08335]
[1780441480197,65.07,66179.63,0.0,-0.9988,0.0,0.08393]
[1780441483215,65.07,66189.69,0.0,-0.99877,0.0,0.08582]
[1780441484224,65.07,66202.07,0.0,-0.99873,0.0,0.08821]
[1780441485229,65.07,66223.18,0.0,-0.99867,0.0,0.09242]
[1780441486236,65.07,66222.45,0.0,-0.99867,0.0,0.09227]
[1780441488250,65.07,66218.83,0.0,-0.99868,0.0,0.09154]
[1780441489260,65.07,66211.27,0.0,-0.99871,0.0,0.09002]
[1780441490264,65.07,66201.34,0.0,-0.99874,0.0,0.08807]
[1780441491271,65.07,66202.87,0.0,-0.99873,0.0,0.08837]
[1780441495299,65.07,66208.13,0.0,-0.99872,0.0,0.0894]
[1780441496305,65.07,66209.72,0.0,-0.99871,0.0,0.08972]
[1780441501367,65.07,66211.6,0.0,-0.99871,0.0,0.09009]
[1780441502371,65.07,66231.27,0.0,-0.99864,0.0,0.09408]
[1780441503372,65.07,66243.16,0.0,-0.9986,0.0,0.09656]
[1780441505385,65.07,66253.52,0.0,-0.99857,0.0,0.09877]
[1780441506402,65.07,66261.64,0.0,-0.99854,0.0,0.10054]
[1780441507403,65.07,66262.51,0.0,-0.99854,0.0,0.10073]
[1780441509419,65.07,66229.94,0.0,-0.99865,0.0,0.0938]
[1780441510428,65.07,66210.48,0.0,-0.99871,0.0,0.08987]
[1780441513450,65.07,66208.56,0.0,-0.99872,0.0,0.08949]
[1780441515465,65.07,66202.14,0.0,-0.99873,0.0,0.08822]
[1780441516478,65.07,66205.23,0.0,-0.99873,0.0,0.08883]
[1780441517481,65.07,66209.09,0.0,-0.99871,0.0,0.08959]
[1780441518490,65.07,66218.06,0.0,-0.99869,0.0,0.09138]
[1780441519493,65.07,66218.44,0.0,-0.99868,0.0,0.09146]
[1780441522531,65.07,66210.49,0.0,-0.99871,0.0,0.08987]
[1780441523541,65.07,66205.32,0.0,-0.99873,0.0,0.08885]
[1780441525551,65.07,66213.55,0.0,-0.9987,0.0,0.09048]
[1780441528573,65.07,66198.34,0.0,-0.99875,0.0,0.08749]
[1780441529581,65.07,66190.52,0.0,-0.99877,0.0,0.08598]
[1780441531595,65.07,66203.01,0.0,-0.99874,0.0,0.08756]
[1780441532602,65.07,66205.88,0.0,-0.99874,0.0,0.08811]
[1780441534616,65.07,66189.8,0.0,-0.99878,0.0,0.08503]
[1780441535625,65.07,66189.59,0.0,-0.99878,0.0,0.08499]
[1780441537029,65.07,66181.17,0.0,-0.99881,0.0,0.08341]
[1780441538644,65.07,66165.7,0.0,-0.99885,0.0,0.08058]
[1780441539652,65.07,66166.42,0.0,-0.99885,0.0,0.08071]
[1780441540657,65.07,66182.81,0.0,-0.9988,0.0,0.08371]
[1780441541667,65.07,66194.04,0.0,-0.99877,0.0,0.08583]
[1780441542676,65.07,66194.49,0.0,-0.99877,0.0,0.08592]
[1780441543679,65.07,66188.31,0.0,-0.99879,0.0,0.08475]
[1780441544686,65.07,66189.27,0.0,-0.99878,0.0,0.08493]
[1780441549723,65.07,66190.98,0.0,-0.99878,0.0,0.08525]
[1780441550728,65.07,66197.14,0.0,-0.99876,0.0,0.08642]
[1780441551735,65.07,66209.62,0.0,-0.99872,0.0,0.08885]
[1780441552743,65.07,66204.61,0.0,-0.99874,0.0,0.08787]
[1780441553749,65.07,66194.06,0.0,-0.99877,0.0,0.08584]
[1780441554756,65.07,66192.22,0.0,-0.99878,0.0,0.08549]
[1780441559791,65.07,66198.26,0.0,-0.99876,0.0,0.08664]
[1780441561808,65.07,66204.8,0.0,-0.99874,0.0,0.0879]
[1780441563821,65.07,66208.73,0.0,-0.99873,0.0,0.08867]
[1780441567257,65.07,66219.96,0.0,-0.99869,0.0,0.0909]
[1780441568865,65.07,66223.15,0.0,-0.99868,0.0,0.09154]
[1780441570876,65.07,66226.91,0.0,-0.99867,0.0,0.0923]
[1780441574907,65.07,66241.2,0.0,-0.99862,0.0,0.09525]
[1780441575920,65.07,66248.78,0.0,-0.9986,0.0,0.09685]
[1780441577332,65.07,66266.17,0.0,-0.99854,0.0,0.1006]
[1780441577927,65.07,66266.17,0.0,-0.99854,0.0,0.1006]
[1780441578936,65.07,66276.89,0.0,-0.9985,0.0,0.10297]
[1780441579942,65.07,66286.21,0.0,-0.99847,0.0,0.10508]
[1780441580952,65.07,66284.0,0.0,-0.99848,0.0,0.10458]
[1780441581955,65.07,66272.32,0.0,-0.99852,0.0,0.10195]
[1780441582962,65.07,66267.27,0.0,-0.99854,0.0,0.10084]
[1780441583970,65.07,66269.06,0.0,-0.99853,0.0,0.10123]
[1780441584997,65.07,66279.57,0.0,-0.99849,0.0,0.10357]
[1780441587405,65.07,66279.47,0.0,-0.99849,0.0,0.10355]
[1780441588017,65.07,66279.47,0.0,-0.99849,0.0,0.10355]
[1780441589022,65.07,66278.38,0.0,-0.9985,0.0,0.10331]
[1780441593054,65.07,66272.78,0.0,-0.99853,0.0,0.10111]
[1780441594060,65.07,66280.02,0.0,-0.9985,0.0,0.10272]
[1780441595082,65.07,66280.8,0.0,-0.9985,0.0,0.1029]
[1780441597483,65.07,66288.73,0.0,-0.99847,0.0,0.10469]
[1780441599094,65.07,66300.77,0.0,-0.99843,0.0,0.10745]
[1780441600101,65.07,66310.72,0.0,-0.99839,0.0,0.10979]
[1780441601112,65.07,66307.31,0.0,-0.9984,0.0,0.10899]
[1780441602121,65.07,66293.0,0.0,-0.99846,0.0,0.10566]
[1780441603125,65.07,66297.32,0.0,-0.99844,0.0,0.10665]
[1780441605138,65.07,66296.03,0.0,-0.99845,0.0,0.10636]
[1780441607557,65.07,66302.16,0.0,-0.99842,0.0,0.10778]
[1780441609166,65.07,66306.98,0.0,-0.99841,0.0,0.10891]
[1780441611182,65.07,66310.2,0.0,-0.99839,0.0,0.10967]
[1780441613196,65.07,66304.83,0.0,-0.99841,0.0,0.1084]
[1780441614202,65.07,66310.29,0.0,-0.99839,0.0,0.10969]
[1780441615208,65.07,66312.01,0.0,-0.99839,0.0,0.1101]
[1780441618237,65.07,66319.06,0.0,-0.99836,0.0,0.11178]
[1780441619236,65.07,66329.89,0.0,-0.99832,0.0,0.11442]
[1780441620247,65.07,66329.89,0.0,-0.99832,0.0,0.11442]
[1780441621255,65.07,66331.84,0.0,-0.99831,0.0,0.1149]
[1780441624288,65.07,66343.61,0.0,-0.99826,0.0,0.11784]
[1780441625295,65.07,66337.86,0.0,-0.99829,0.0,0.11639]
[1780441626301,65.07,66338.17,0.0,-0.99828,0.0,0.11647]
[1780441631340,65.07,66340.28,0.0,-0.99828,0.0,0.117]
[1780441632346,65.07,66346.98,0.0,-0.99825,0.0,0.11869]
[1780441633354,65.07,66353.95,0.0,-0.99822,0.0,0.12047]
[1780441634359,65.07,66354.0,0.0,-0.99822,0.0,0.12048]
[1780441639405,65.07,66351.61,0.0,-0.99823,0.0,0.11987]
[1780441640411,65.07,66352.64,0.0,-0.99823,0.0,0.12014]
[1780441644439,65.07,66374.06,0.0,-0.99814,0.0,0.12574]
[1780441645444,65.07,66379.85,0.0,-0.99811,0.0,0.1273]
[1780441646452,65.07,66371.43,0.0,-0.99815,0.0,0.12504]
[1780441647460,65.07,66357.7,0.0,-0.9982,0.0,0.12144]
[1780441648467,65.07,66357.7,0.0,-0.9982,0.0,0.12144]
[1780441649474,65.07,66355.42,0.0,-0.99821,0.0,0.12085]
[1780441651488,65.07,66360.77,0.0,-0.99821,0.0,0.12115]
[1780441654513,65.07,66377.67,0.0,-0.99814,0.0,0.12559]
[1780441655523,65.07,66391.77,0.0,-0.99807,0.0,0.1294]
[1780441656529,65.07,66410.31,0.0,-0.99799,0.0,0.13457]
[1780441657537,65.07,66414.38,0.0,-0.99797,0.0,0.13573]
[1780441659551,65.07,66411.68,0.0,-0.99798,0.0,0.13496]
[1780441664586,65.07,66419.12,0.0,-0.99795,0.0,0.13709]
[1780441665595,65.07,66428.3,0.0,-0.9979,0.0,0.13976]
[1780441666600,65.07,66438.61,0.0,-0.99785,0.0,0.14281]
[1780441667611,65.07,66452.82,0.0,-0.99778,1e-05,0.14711]
[1780441668614,65.07,66449.83,0.0,-0.9978,1e-05,0.1462]
[1780441670669,65.07,66450.83,0.0,-0.99779,1e-05,0.1465]
[1780441672643,65.07,66457.65,0.0,-0.99776,1e-05,0.1486]
[1780441677679,65.07,66451.74,0.0,-0.99779,1e-05,0.14678]
[1780441682714,65.07,66438.17,0.0,-0.99786,0.0,0.14268]
[1780441683722,65.07,66446.93,0.0,-0.99781,0.0,0.14532]
[1780441684738,65.07,66470.09,0.0,-0.9977,1e-05,0.15249]
[1780441685758,65.07,66470.09,0.0,-0.9977,1e-05,0.15249]
[1780441686753,65.07,66479.47,0.0,-0.99765,1e-05,0.15548]
[1780441688166,65.07,66472.9,0.0,-0.99768,1e-05,0.15338]
[1780441690779,65.07,66481.61,0.0,-0.99763,1e-05,0.15617]
[1780441694810,65.07,66458.36,0.0,-0.99776,1e-05,0.14882]
[1780441695830,65.07,66435.16,0.0,-0.99787,0.0,0.14178]
[1780441696835,65.07,66431.58,0.0,-0.99789,0.0,0.14072]
[1780441697847,65.07,66467.63,0.0,-0.99771,1e-05,0.15171]
[1780441699873,65.07,66474.93,0.0,-0.99767,1e-05,0.15403]
[1780441703948,65.07,66474.74,0.0,-0.99767,1e-05,0.15397]
[1780441708327,65.07,66480.64,0.0,-0.99764,1e-05,0.15586]
[1780441709992,65.07,66488.09,0.0,-0.9976,1e-05,0.15828]
[1780441710999,65.07,66492.08,0.0,-0.9976,1e-05,0.15824]
[1780441716036,65.07,66493.58,0.0,-0.99759,1e-05,0.15873]
[1780441717047,65.07,66502.42,0.0,-0.99754,1e-05,0.16165]
[1780441722109,65.07,66506.48,0.0,-0.99752,1e-05,0.16301]
[1780441723090,65.07,66521.78,0.0,-0.99743,1e-05,0.16821]
[1780441724095,65.07,66532.08,0.0,-0.99737,1e-05,0.17179]
[1780441725102,65.07,66525.89,0.0,-0.99741,1e-05,0.16963]
[1780441726109,65.07,66518.71,0.0,-0.99745,1e-05,0.16715]
[1780441731145,65.07,66514.52,0.0,-0.99747,1e-05,0.16572]
[1780441732152,65.07,66501.85,0.0,-0.99754,1e-05,0.16146]
[1780441737188,65.07,66507.11,0.0,-0.99751,1e-05,0.16322]
[1780441738562,65.07,66501.95,0.0,-0.99754,1e-05,0.16149]
[1780441739204,65.07,66501.56,0.0,-0.99755,1e-05,0.16136]
[1780441743232,65.07,66491.95,0.0,-0.9976,1e-05,0.1582]
[1780441744240,65.07,66484.34,0.0,-0.99764,1e-05,0.15573]
[1780441746255,65.07,66495.1,0.0,-0.99758,1e-05,0.15923]
[1780441748640,65.07,66484.0,0.0,-0.99764,1e-05,0.15562]
[1780441754309,65.07,66478.74,0.0,-0.99767,1e-05,0.15393]
[1780441757332,65.07,66463.85,0.0,-0.99775,1e-05,0.14924]
[1780441760355,65.07,66457.13,0.0,-0.99778,1e-05,0.14717]
[1780441765394,65.07,66452.3,0.0,-0.99781,1e-05,0.14569]
[1780441766400,65.07,66446.54,0.0,-0.99783,0.0,0.14395]
[1780441767407,65.07,66446.23,0.0,-0.99784,0.0,0.14385]
[1780441772444,65.07,66441.77,0.0,-0.99788,0.0,0.14128]
[1780441774455,65.07,66436.45,0.0,-0.9979,0.0,0.13971]
[1780441775468,65.07,66427.9,0.0,-0.99794,0.0,0.13722]
[1780441776473,65.07,66421.81,0.0,-0.99797,0.0,0.13548]
[1780441777481,65.07,66417.37,0.0,-0.99799,0.0,0.13421]
[1780441779504,65.07,66413.78,0.0,-0.99801,0.0,0.1332]
[1780441780501,65.07,66400.03,0.0,-0.99807,0.0,0.12938]
[1780441781509,65.07,66395.53,0.0,-0.99809,0.0,0.12815]
[1780441783529,65.07,66392.23,0.0,-0.99811,0.0,0.12725]
[1780441784534,65.07,66384.53,0.0,-0.99814,0.0,0.12518]
[1780441785543,65.07,66376.28,0.0,-0.99817,0.0,0.123]
[1780441786548,65.07,66370.63,0.0,-0.9982,0.0,0.12152]
[1780441787559,65.07,66374.76,0.0,-0.99818,0.0,0.1226]
[1780441788567,65.07,66380.23,0.0,-0.99816,0.0,0.12404]
[1780441789573,65.07,66382.48,0.0,-0.99815,0.0,0.12464]
[1780441791589,65.07,66387.81,0.0,-0.99812,0.0,0.12606]
[1780441793606,65.07,66385.75,0.0,-0.99813,0.0,0.12551]
[1780441794609,65.07,66386.27,0.0,-0.99813,0.0,0.12565]
[1780441795617,65.07,66381.08,0.0,-0.99815,0.0,0.12427]
[1780441796625,65.07,66377.41,0.0,-0.99817,0.0,0.1233]
[1780441798640,65.07,66370.56,0.0,-0.9982,0.0,0.12151]
[1780441799660,65.07,66368.69,0.0,-0.99821,0.0,0.12102]
[1780441800663,65.07,66357.38,0.0,-0.99825,0.0,0.11812]
[1780441801665,65.07,66354.36,0.0,-0.99827,0.0,0.11736]
[1780441802667,65.07,66346.38,0.0,-0.9983,0.0,0.11537]
[1780441803674,65.07,66344.92,0.0,-0.9983,0.0,0.115]
[1780441807705,65.07,66360.45,0.0,-0.99824,0.0,0.1189]
[1780441808710,65.07,66367.68,0.0,-0.99821,0.0,0.12076]
[1780441809717,65.07,66370.87,0.0,-0.9982,0.0,0.12159]
[1780441814753,65.07,66379.18,0.0,-0.99816,0.0,0.12376]
[1780441815760,65.07,66382.69,0.0,-0.99815,0.0,0.12469]
[1780441816769,65.07,66376.47,0.0,-0.99817,0.0,0.12305]
[1780441817780,65.07,66377.24,0.0,-0.99817,0.0,0.12325]
[1780441822812,65.07,66377.54,0.0,-0.99817,0.0,0.12333]
[1780441823820,65.07,66385.84,0.0,-0.99813,0.0,0.12553]
[1780441824824,65.07,66382.41,0.0,-0.99815,0.0,0.12462]
[1780441826839,65.07,66381.16,0.0,-0.99815,0.0,0.12429]
[1780441827846,65.07,66397.36,0.0,-0.99808,0.0,0.12864]
[1780441828857,65.07,66396.51,0.0,-0.99809,0.0,0.12841]
[1780441830870,65.07,66415.03,0.0,-0.998,0.0,0.13355]
[1780441831884,65.07,66425.26,0.0,-0.99797,0.0,0.13527]
[1780441832891,65.07,66432.73,0.0,-0.99794,0.0,0.13742]
[1780441833897,65.07,66441.49,0.0,-0.9979,0.0,0.13997]
[1780441834907,65.07,66459.97,0.0,-0.9978,1e-05,0.1455]
[1780441835906,65.07,66459.63,0.0,-0.99781,1e-05,0.1454]
[1780441836915,65.07,66452.29,0.0,-0.99784,0.0,0.14318]
[1780441837929,65.07,66450.06,0.0,-0.99785,0.0,0.14252]
[1780441838944,65.07,66463.73,0.0,-0.99779,1e-05,0.14665]
[1780441839940,65.07,66463.73,0.0,-0.99779,1e-05,0.14665]
[1780441842957,65.07,66472.96,0.0,-0.99774,1e-05,0.1495]
[1780441843963,65.07,66471.79,0.0,-0.99774,1e-05,0.14914]
[1780441846992,65.07,66493.67,0.0,-0.99763,1e-05,0.15608]
[1780441847993,65.07,66494.07,0.0,-0.99763,1e-05,0.15621]
[1780441849392,65.07,66509.22,0.0,-0.99754,1e-05,0.16118]
[1780441850019,65.07,66509.52,0.0,-0.99754,1e-05,0.16128]
[1780441853048,65.07,66509.26,0.0,-0.99754,1e-05,0.16119]
[1780441855084,65.07,66514.6,0.0,-0.99751,1e-05,0.16298]
[1780441856070,65.07,66521.97,0.0,-0.99747,1e-05,0.16547]
[1780441857078,65.07,66516.5,0.0,-0.9975,1e-05,0.16362]
[1780441858113,65.07,66512.01,0.0,-0.99753,1e-05,0.16211]
[1780441860100,65.07,66508.86,0.0,-0.99755,1e-05,0.16106]
[1780441862116,65.07,66516.37,0.0,-0.9975,1e-05,0.16357]
[1780441863121,65.07,66514.37,0.0,-0.99751,1e-05,0.1629]
[1780441866144,65.07,66498.53,0.0,-0.9976,1e-05,0.15766]
[1780441867153,65.07,66503.77,0.0,-0.99757,1e-05,0.15938]
[1780441868156,65.07,66511.7,0.0,-0.99753,1e-05,0.16201]
[1780441869547,65.07,66513.48,0.0,-0.99752,1e-05,0.1626]
[1780441874205,65.07,66523.34,0.0,-0.99746,1e-05,0.16594]
[1780441875240,65.07,66534.46,0.0,-0.9974,1e-05,0.16977]
[1780441876216,65.07,66542.7,0.0,-0.99735,1e-05,0.17266]
[1780441877224,65.07,66548.46,0.0,-0.99732,1e-05,0.1747]
[1780441878227,65.07,66547.98,0.0,-0.99732,1e-05,0.17453]
[1780441881248,65.07,66556.55,0.0,-0.99727,1e-05,0.17761]
[1780441882260,65.07,66562.09,0.0,-0.99723,1e-05,0.17962]
[1780441883264,65.07,66569.33,0.0,-0.99719,1e-05,0.18228]
[1780441884270,65.07,66566.74,0.0,-0.9972,1e-05,0.18133]
[1780441886283,65.07,66545.22,0.0,-0.99734,1e-05,0.17355]
[1780441887295,65.07,66541.2,0.0,-0.99736,1e-05,0.17213]
[1780441888341,65.07,66547.43,0.0,-0.99732,1e-05,0.17433]
[1780441889714,65.07,66561.37,0.0,-0.99724,1e-05,0.17936]
[1780441890313,65.07,66561.37,0.0,-0.99724,1e-05,0.17936]
[1780441894342,65.07,66553.24,0.0,-0.99731,1e-05,0.17495]
[1780441895349,65.07,66552.98,0.0,-0.99731,1e-05,0.17486]
[1780441899783,65.07,66537.13,0.0,-0.99741,1e-05,0.16927]
[1780441900385,65.07,66536.89,0.0,-0.99741,1e-05,0.16919]
[1780441903405,65.07,66534.01,0.0,-0.99742,1e-05,0.16819]
[1780441908440,65.07,66529.94,0.0,-0.99745,1e-05,0.16679]
[1780441911461,65.07,66528.16,0.0,-0.99746,1e-05,0.16618]
[1780441916500,65.07,66541.15,0.0,-0.99738,1e-05,0.17068]
[1780441917503,65.07,66543.1,0.0,-0.99737,1e-05,0.17136]
[1780441918511,65.07,66548.36,0.0,-0.99734,1e-05,0.17321]
[1780441919518,65.07,66561.68,0.0,-0.99726,1e-05,0.17799]
[1780441920930,65.07,66562.26,0.0,-0.99725,1e-05,0.1782]
[1780441922542,65.07,66554.65,0.0,-0.9973,1e-05,0.17546]
[1780441923546,65.07,66553.23,0.0,-0.99731,1e-05,0.17495]
[1780441927577,65.07,66543.04,0.0,-0.99737,1e-05,0.17134]
[1780441928598,65.07,66541.82,0.0,-0.99738,1e-05,0.17091]
[1780441929592,65.07,66555.35,0.0,-0.9973,1e-05,0.17571]
[1780441931008,65.07,66554.69,0.0,-0.9973,1e-05,0.17547]
[1780441934626,65.07,66545.12,0.0,-0.99736,1e-05,0.17207]
[1780441935637,65.07,66539.3,0.0,-0.99739,1e-05,0.17003]
[1780441936640,65.07,66536.9,0.0,-0.99741,1e-05,0.16919]
[1780441941675,65.07,66538.95,0.0,-0.99739,1e-05,0.16991]
[1780441944701,65.07,66548.4,0.0,-0.99734,1e-05,0.17323]
[1780441945711,65.07,66547.63,0.0,-0.99734,1e-05,0.17296]
[1780441947722,65.07,66542.43,0.0,-0.99737,1e-05,0.17112]
[1780441951750,65.07,66554.49,0.0,-0.99732,1e-05,0.17394]
[1780441952757,65.07,66558.33,0.0,-0.9973,1e-05,0.17531]
[1780441954769,65.07,66562.31,0.0,-0.99728,1e-05,0.17674]
[1780441957791,65.07,66570.78,0.0,-0.99722,1e-05,0.17982]
[1780441958798,65.07,66574.39,0.0,-0.9972,1e-05,0.18115]
[1780441961825,65.07,66577.55,0.0,-0.99718,1e-05,0.18232]
[1780441963834,65.07,66564.02,0.0,-0.99727,1e-05,0.17736]
[1780441964841,65.07,66566.4,0.0,-0.99725,1e-05,0.17822]
[1780441967865,65.07,66572.95,0.0,-0.99721,1e-05,0.18062]
[1780441968868,65.07,66579.08,0.0,-0.99717,1e-05,0.18288]
[1780441970882,65.07,66573.21,0.0,-0.99721,1e-05,0.18071]
[1780441975918,65.07,66571.13,0.0,-0.99722,1e-05,0.17995]
[1780441980952,65.07,66570.42,0.0,-0.99723,1e-05,0.17969]
[1780441982966,65.07,66576.22,0.0,-0.99719,1e-05,0.18182]
[1780441988003,65.07,66577.55,0.0,-0.99718,1e-05,0.18232]
[1780441989011,65.07,66570.53,0.0,-0.99723,1e-05,0.17973]
[1780441990023,65.07,66561.86,0.0,-0.99728,1e-05,0.17658]
[1780441992031,65.07,66551.29,0.0,-0.99734,1e-05,0.1728]
[1780441995052,65.07,66560.89,0.0,-0.99728,1e-05,0.17623]
[1780442000088,65.07,66562.28,0.0,-0.99728,1e-05,0.17673]
[1780442001094,65.07,66568.82,0.0,-0.99724,1e-05,0.17911]
[1780442006130,65.07,66568.16,0.0,-0.99724,1e-05,0.17886]
[1780442011165,65.07,66570.08,0.0,-0.99725,1e-05,0.17808]
[1780442016199,65.07,66569.75,0.0,-0.99725,1e-05,0.17796]
[1780442021658,65.07,66569.13,0.0,-0.99726,1e-05,0.17773]
[1780442025273,65.07,66563.97,0.0,-0.99729,1e-05,0.17587]
[1780442026271,65.07,66558.79,0.0,-0.99732,1e-05,0.17402]
[1780442027276,65.07,66557.75,0.0,-0.99733,1e-05,0.17365]
[1780442032311,65.07,66552.8,0.0,-0.99736,1e-05,0.17189]
[1780442035331,65.07,66543.21,0.0,-0.99741,1e-05,0.16854]
[1780442036341,65.07,66537.74,0.0,-0.99744,1e-05,0.16665]
[1780442037347,65.07,66536.39,0.0,-0.99745,1e-05,0.16619]
[1780442040391,65.07,66546.08,0.0,-0.9974,1e-05,0.16954]
[1780442041804,65.07,66540.26,0.0,-0.99743,1e-05,0.16752]
[1780442043406,65.07,66539.91,0.0,-0.99743,1e-05,0.1674]
[1780442046429,65.07,66534.56,0.0,-0.99746,1e-05,0.16557]
[1780442047438,65.07,66534.56,0.0,-0.99746,1e-05,0.16557]
[1780442049451,65.07,66526.44,0.0,-0.99751,1e-05,0.16281]
[1780442050456,65.07,66522.65,0.0,-0.99753,1e-05,0.16154]
[1780442054487,65.07,66518.73,0.0,-0.99755,1e-05,0.16024]
[1780442056503,65.07,66512.85,0.0,-0.99758,1e-05,0.1583]
[1780442057507,65.07,66522.47,0.0,-0.99753,1e-05,0.16148]
[1780442058514,65.07,66526.31,0.0,-0.99751,1e-05,0.16277]
[1780442060527,65.07,66525.93,0.0,-0.99751,1e-05,0.16264]
[1780442064566,65.07,66519.69,0.0,-0.99755,1e-05,0.16056]
[1780442065569,65.07,66518.55,0.0,-0.99755,1e-05,0.16018]
[1780442067586,65.07,66528.31,0.0,-0.9975,1e-05,0.16344]
[1780442068591,65.07,66534.25,0.0,-0.99746,1e-05,0.16546]
[1780442069600,65.07,66535.68,0.0,-0.99746,1e-05,0.16595]
[1780442072018,65.07,66545.23,0.0,-0.99742,1e-05,0.16782]
[1780442072622,65.07,66545.39,0.0,-0.99742,1e-05,0.16787]
[1780442073634,65.07,66538.25,0.0,-0.99746,1e-05,0.16542]
[1780442074635,65.07,66544.73,0.0,-0.99742,1e-05,0.16765]
[1780442075644,65.07,66546.75,0.0,-0.99741,1e-05,0.16834]
[1780442080682,65.07,66555.85,0.0,-0.99736,1e-05,0.17152]
[1780442082092,65.07,66561.46,0.0,-0.99733,1e-05,0.17351]
[1780442087733,65.07,66571.35,0.0,-0.99727,1e-05,0.17706]
[1780442088735,65.07,66572.35,0.0,-0.99726,1e-05,0.17742]
[1780442093771,65.07,66571.4,0.0,-0.99727,1e-05,0.17708]
[1780442098806,65.07,66574.03,0.0,-0.99725,1e-05,0.17803]
[1780442100969,65.07,66579.29,0.0,-0.99722,1e-05,0.17995]
[1780442102234,65.07,66581.0,0.0,-0.99721,1e-05,0.18058]
[1780442106965,65.07,66584.36,0.0,-0.99718,1e-05,0.18182]
[1780442108978,65.07,66580.9,0.0,-0.99721,1e-05,0.18054]
[1780442114013,65.07,66583.46,0.0,-0.99719,1e-05,0.18149]
[1780442118043,65.07,66590.78,0.0,-0.99714,1e-05,0.18421]
[1780442119049,65.07,66587.72,0.0,-0.99716,1e-05,0.18307]
[1780442121066,65.07,66595.44,0.0,-0.99711,1e-05,0.18597]
[1780442122072,65.07,66593.61,0.0,-0.99713,1e-05,0.18528]
[1780442125093,65.07,66620.52,0.0,-0.99695,1e-05,0.19565]
[1780442126102,65.07,66620.52,0.0,-0.99695,1e-05,0.19565]
[1780442127110,65.07,66624.63,0.0,-0.99692,1e-05,0.19727]
[1780442129157,65.07,66621.95,0.0,-0.99694,1e-05,0.19621]
[1780442131168,65.07,66631.09,0.0,-0.9969,1e-05,0.19824]
[1780442132164,65.07,66634.35,0.0,-0.99688,1e-05,0.19954]
[1780442137197,65.07,66635.82,0.0,-0.99687,1e-05,0.20013]
[1780442141235,65.07,66629.15,0.0,-0.99691,1e-05,0.19746]
[1780442146264,65.07,66636.16,0.0,-0.99687,1e-05,0.20027]
[1780442147271,65.07,66636.16,0.0,-0.99687,1e-05,0.20027]
[1780442152302,65.07,66639.13,0.0,-0.99684,1e-05,0.20147]
[1780442157339,65.07,66638.55,0.0,-0.99685,1e-05,0.20123]
[1780442162657,65.07,66637.01,0.0,-0.99686,1e-05,0.20061]
[1780442164389,65.07,66629.34,0.0,-0.99691,1e-05,0.19754]
[1780442165395,65.07,66620.32,0.0,-0.99697,1e-05,0.19397]
[1780442168427,65.07,66628.6,0.0,-0.99692,1e-05,0.19724]
[1780442169427,65.07,66633.73,0.0,-0.99688,1e-05,0.19929]
[1780442170435,65.07,66638.93,0.0,-0.99685,1e-05,0.20139]
[1780442175469,65.07,66634.38,0.0,-0.99688,1e-05,0.19955]
[1780442177482,65.07,66642.99,0.0,-0.99682,1e-05,0.20304]
[1780442182796,65.07,66639.36,0.0,-0.99684,1e-05,0.20156]
[1780442188559,65.07,66648.51,0.0,-0.99678,1e-05,0.2053]
[1780442192866,65.07,66658.99,0.0,-0.99673,1e-05,0.20797]
[1780442196615,65.07,66652.81,0.0,-0.99677,1e-05,0.20541]
[1780442198635,65.07,66645.06,0.0,-0.99683,1e-05,0.20223]
[1780442199649,65.07,66638.01,0.0,-0.99688,1e-05,0.19939]
[1780442202939,65.07,66637.42,0.0,-0.99688,1e-05,0.19915]
[1780442203678,65.07,66637.96,0.0,-0.99688,1e-05,0.19937]
[1780442204685,65.07,66651.97,0.0,-0.99678,1e-05,0.20506]
[1780442205694,65.07,66645.66,0.0,-0.99682,1e-05,0.20248]
[1780442206701,65.07,66638.21,0.0,-0.99688,1e-05,0.19947]
[1780442210729,65.07,66632.53,0.0,-0.99692,1e-05,0.19719]
[1780442213012,65.07,66640.61,0.0,-0.99686,1e-05,0.20043]
[1780442217779,65.07,66645.94,0.0,-0.99682,1e-05,0.20259]
[1780442219792,65.07,66640.04,0.0,-0.99686,1e-05,0.2002]
[1780442224830,65.07,66628.86,0.0,-0.99694,1e-05,0.19574]
[1780442225837,65.07,66629.2,0.0,-0.99694,1e-05,0.19587]
[1780442230871,65.07,66629.32,0.0,-0.99694,1e-05,0.19592]
[1780442233153,65.07,66635.13,0.0,-0.9969,1e-05,0.19823]
[1780442234898,65.07,66638.52,0.0,-0.99687,1e-05,0.19959]
[1780442236914,65.07,66645.19,0.0,-0.99683,1e-05,0.20229]
[1780442238927,65.07,66643.44,0.0,-0.99684,1e-05,0.20158]
[1780442240942,65.07,66642.17,0.0,-0.99685,1e-05,0.20106]
[1780442243224,65.07,66580.52,0.0,-0.99725,1e-05,0.17742]
[1780442243966,65.07,66581.15,0.0,-0.99725,1e-05,0.17764]
[1780442244973,65.07,66579.62,0.0,-0.99726,1e-05,0.17709]
[1780442245981,65.07,66574.28,0.0,-0.99729,1e-05,0.17516]
[1780442246986,65.07,66572.71,0.0,-0.9973,1e-05,0.1746]
[1780442251017,65.07,66565.88,0.0,-0.99737,1e-05,0.17072]
[1780442253300,65.07,66576.06,0.0,-0.9973,1e-05,0.17433]
[1780442255046,65.07,66573.56,0.0,-0.99732,1e-05,0.17344]
[1780442257062,65.07,66572.29,0.0,-0.99733,1e-05,0.17298]
[1780442259076,65.07,66575.25,0.0,-0.99731,1e-05,0.17404]
[1780442264156,65.07,66570.93,0.0,-0.99733,1e-05,0.1725]
[1780442265161,65.07,66555.99,0.0,-0.99742,1e-05,0.16727]
[1780442266185,65.07,66565.39,0.0,-0.99737,1e-05,0.17055]
[1780442268186,65.07,66547.91,0.0,-0.99747,1e-05,0.1645]
[1780442269186,65.07,66538.96,0.0,-0.99752,1e-05,0.16148]
[1780442270224,65.07,66538.92,0.0,-0.99752,1e-05,0.16147]
[1780442272217,65.07,66524.51,0.0,-0.9976,1e-05,0.1567]
[1780442273458,65.07,66518.12,0.0,-0.99764,1e-05,0.15463]
[1780442274230,65.07,66518.12,0.0,-0.99764,1e-05,0.15463]
[1780442279265,65.07,66515.79,0.0,-0.99765,1e-05,0.15388]
[1780442281279,65.07,66522.03,0.0,-0.99762,1e-05,0.15589]
[1780442282284,65.07,66514.56,0.0,-0.99766,1e-05,0.15348]
[1780442283308,65.07,66512.82,0.0,-0.99767,1e-05,0.15293]
[1780442285310,65.07,66528.4,0.0,-0.99758,1e-05,0.15798]
[1780442286326,65.07,66535.15,0.0,-0.99754,1e-05,0.16021]
[1780442287329,65.07,66508.74,0.0,-0.99769,1e-05,0.15163]
[1780442288334,65.07,66494.17,0.0,-0.99776,1e-05,0.14707]
[1780442290372,65.07,66484.04,0.0,-0.99781,1e-05,0.14397]
[1780442291359,65.07,66456.48,0.0,-0.99795,0.0,0.13582]
[1780442292367,65.07,66448.13,0.0,-0.99799,0.0,0.13343]
[1780442293379,65.07,66463.83,0.0,-0.99791,0.0,0.13795]
[1780442294393,65.07,66475.11,0.0,-0.99786,0.0,0.14128]
[1780442295389,65.07,66477.34,0.0,-0.99785,0.0,0.14195]
[1780442298408,65.07,66464.81,0.0,-0.99791,0.0,0.13824]
[1780442300429,65.07,66475.56,0.0,-0.99786,0.0,0.14142]
[1780442301436,65.07,66485.09,0.0,-0.99781,1e-05,0.14429]
[1780442302443,65.07,66504.24,0.0,-0.99771,1e-05,0.15021]
[1780442303451,65.07,66515.92,0.0,-0.99765,1e-05,0.15392]
[1780442304458,65.07,66518.05,0.0,-0.99764,1e-05,0.15461]
[1780442306477,65.07,66511.62,0.0,-0.99767,1e-05,0.15254]
[1780442308490,65.07,66518.82,0.0,-0.99763,1e-05,0.15485]
[1780442309497,65.07,66524.64,0.0,-0.9976,1e-05,0.15674]
[1780442311514,65.07,66500.0,0.0,-0.99775,1e-05,0.14758]
[1780442312523,65.07,66500.06,0.0,-0.99775,1e-05,0.1476]
[1780442315552,65.07,66506.52,0.0,-0.99772,1e-05,0.14961]
[1780442320586,65.07,66503.52,0.0,-0.99773,1e-05,0.14868]
[1780442325678,65.07,66493.7,0.0,-0.99778,1e-05,0.14564]
[1780442327683,65.07,66489.27,0.0,-0.99781,1e-05,0.14429]
[1780442328693,65.07,66502.51,0.0,-0.99774,1e-05,0.14836]
[1780442329697,65.07,66500.94,0.0,-0.99775,1e-05,0.14787]
[1780442330706,65.07,66491.05,0.0,-0.9978,1e-05,0.14483]
[1780442332718,65.07,66486.39,0.0,-0.99782,1e-05,0.14341]
[1780442333933,65.07,66452.15,0.0,-0.99799,0.0,0.13338]
[1780442334732,65.07,66452.7,0.0,-0.99799,0.0,0.13354]
[1780442335739,65.07,66455.22,0.0,-0.99797,0.0,0.13426]
[1780442336746,65.07,66460.3,0.0,-0.99795,0.0,0.13571]
[1780442337753,65.07,66460.83,0.0,-0.99795,0.0,0.13586]
[1780442339767,65.07,66467.15,0.0,-0.99792,0.0,0.1377]
[1780442342803,65.07,66502.5,0.0,-0.99774,1e-05,0.14836]
[1780442344023,65.07,66517.09,0.0,-0.99766,1e-05,0.15296]
[1780442344816,65.07,66517.09,0.0,-0.99766,1e-05,0.15296]
[1780442345822,65.07,66519.03,0.0,-0.99765,1e-05,0.15358]
[1780442347836,65.07,66509.96,0.0,-0.9977,1e-05,0.1507]
[1780442348847,65.07,66495.99,0.0,-0.99777,1e-05,0.14634]
[1780442349852,65.07,66488.04,0.0,-0.99781,1e-05,0.14391]
[1780442350861,65.07,66486.65,0.0,-0.99782,1e-05,0.14349]
[1780442352874,65.07,66478.03,0.0,-0.99786,0.0,0.14091]
[1780442354095,65.07,66472.55,0.0,-0.99789,0.0,0.13928]
[1780442354887,65.07,66472.55,0.0,-0.99789,0.0,0.13928]
[1780442356903,65.07,66479.72,0.0,-0.99785,0.0,0.14141]
[1780442357906,65.07,66483.26,0.0,-0.99784,0.0,0.14247]
[1780442360139,65.07,66491.28,0.0,-0.9978,1e-05,0.1449]
[1780442361145,65.07,66498.89,0.0,-0.99776,1e-05,0.14724]
[1780442361936,65.07,66499.21,0.0,-0.99776,1e-05,0.14734]
[1780442362950,65.07,66500.18,0.0,-0.99775,1e-05,0.14764]
[1780442363951,65.07,66507.74,0.0,-0.99771,1e-05,0.15]
[1780442364960,65.07,66511.42,0.0,-0.99769,1e-05,0.15116]
[1780442365965,65.07,66504.72,0.0,-0.99773,1e-05,0.14905]
[1780442366977,65.07,66503.68,0.0,-0.99773,1e-05,0.14873]
[1780442371228,65.07,66488.66,0.0,-0.99783,1e-05,0.14284]
[1780442373016,65.07,66494.31,0.0,-0.9978,1e-05,0.14455]
[1780442374024,65.07,66490.73,0.0,-0.99782,1e-05,0.14346]
[1780442375034,65.07,66482.59,0.0,-0.99786,0.0,0.14102]
[1780442376053,65.07,66475.6,0.0,-0.99789,0.0,0.13894]
[1780442377058,65.07,66461.4,0.0,-0.99796,0.0,0.13482]
[1780442378062,65.07,66450.61,0.0,-0.99801,0.0,0.13176]
[1780442379067,65.07,66450.31,0.0,-0.99801,0.0,0.13167]
[1780442380073,65.07,66456.27,0.0,-0.99799,0.0,0.13336]
[1780442381299,65.07,66440.73,0.0,-0.99806,0.0,0.12901]
[1780442382093,65.07,66426.53,0.0,-0.99812,0.0,0.12514]
[1780442383095,65.07,66426.31,0.0,-0.99812,0.0,0.12508]
[1780442384101,65.07,66417.9,0.0,-0.99816,0.0,0.12284]
[1780442385109,65.07,66413.63,0.0,-0.99818,0.0,0.12172]
[1780442388132,65.07,66418.81,0.0,-0.99816,0.0,0.12308]
[1780442389141,65.07,66425.24,0.0,-0.99813,0.0,0.12479]
[1780442390146,65.07,66424.05,0.0,-0.99813,0.0,0.12447]
[1780442393179,65.07,66437.21,0.0,-0.99807,0.0,0.12804]
[1780442394184,65.07,66434.11,0.0,-0.99809,0.0,0.12719]
[1780442395192,65.07,66426.92,0.0,-0.99812,0.0,0.12524]
[1780442396197,65.07,66423.23,0.0,-0.99814,0.0,0.12426]
[1780442401453,65.07,66415.85,0.0,-0.99817,0.0,0.1223]
[1780442403267,65.07,66409.83,0.0,-0.99819,0.0,0.12072]
[1780442404274,65.07,66434.56,0.0,-0.99809,0.0,0.12731]
[1780442405285,65.07,66446.49,0.0,-0.99803,0.0,0.1306]
[1780442406286,65.07,66447.65,0.0,-0.99803,0.0,0.13093]
[1780442407297,65.07,66454.55,0.0,-0.99799,0.0,0.13287]
[1780442408308,65.07,66458.55,0.0,-0.99798,0.0,0.134]
[1780442410318,65.07,66448.41,0.0,-0.99802,0.0,0.13114]
[1780442411561,65.07,66451.71,0.0,-0.99801,0.0,0.13207]
[1780442417376,65.07,66458.72,0.0,-0.99797,0.0,0.13405]
[1780442419376,65.07,66475.62,0.0,-0.99789,0.0,0.13895]
[1780442420383,65.07,66483.66,0.0,-0.99785,0.0,0.14134]
[1780442421632,65.07,66494.65,0.0,-0.9978,1e-05,0.14465]
[1780442422398,65.07,66494.65,0.0,-0.9978,1e-05,0.14465]
[1780442425427,65.07,66501.71,0.0,-0.99776,1e-05,0.14682]
[1780442426429,65.07,66504.55,0.0,-0.99775,1e-05,0.1477]
[1780442428445,65.07,66511.16,0.0,-0.99771,1e-05,0.14976]
[1780442431709,65.07,66520.67,0.0,-0.99768,1e-05,0.15145]
[1780442435495,65.07,66526.62,0.0,-0.99765,1e-05,0.15335]
[1780442436499,65.07,66536.95,0.0,-0.99759,1e-05,0.1567]
[1780442437506,65.07,66538.93,0.0,-0.99758,1e-05,0.15735]
[1780442441534,65.07,66550.84,0.0,-0.99752,1e-05,0.1613]
[1780442443548,65.07,66543.99,0.0,-0.99756,1e-05,0.15901]
[1780442444554,65.07,66537.88,0.0,-0.99759,1e-05,0.157]
[1780442445561,65.07,66531.19,0.0,-0.99763,1e-05,0.15482]
[1780442446571,65.07,66530.17,0.0,-0.99763,1e-05,0.15449]
[1780442451621,65.07,66528.38,0.0,-0.99764,1e-05,0.15392]
[1780442452619,65.07,66513.94,0.0,-0.99772,1e-05,0.14933]
[1780442453702,65.07,66504.07,0.0,-0.99777,1e-05,0.14626]
[1780442454655,65.07,66495.73,0.0,-0.99781,1e-05,0.14371]
[1780442459694,65.07,66492.72,0.0,-0.99783,1e-05,0.1428]
[1780442460700,65.07,66484.95,0.0,-0.99787,0.0,0.14047]
[1780442461708,65.07,66474.18,0.0,-0.99792,0.0,0.1373]
[1780442466742,65.07,66476.73,0.0,-0.99791,0.0,0.13804]
[1780442469763,65.07,66482.48,0.0,-0.99788,0.0,0.13974]
[1780442471777,65.07,66476.86,0.0,-0.99791,0.0,0.13808]
[1780442473805,65.07,66488.19,0.0,-0.99785,0.0,0.14144]
[1780442474805,65.07,66488.19,0.0,-0.99785,0.0,0.14144]
[1780442475810,65.07,66486.02,0.0,-0.99786,0.0,0.14079]
[1780442477825,65.07,66491.72,0.0,-0.99783,1e-05,0.1425]
[1780442482082,65.07,66507.63,0.0,-0.99775,1e-05,0.14736]
[1780442482865,65.07,66507.63,0.0,-0.99775,1e-05,0.14736]
[1780442487900,65.07,66513.22,0.0,-0.99772,1e-05,0.1491]
[1780442489217,65.07,66517.19,0.0,-0.9977,1e-05,0.15035]
[1780442489944,65.07,66487.5,0.0,-0.99785,0.0,0.14123]
[1780442490948,65.07,66479.77,0.0,-0.99789,0.0,0.13894]
[1780442492178,65.07,66469.85,0.0,-0.99796,0.0,0.13483]
[1780442492954,65.07,66469.69,0.0,-0.99796,0.0,0.13478]
[1780442493961,65.07,66471.75,0.0,-0.99795,0.0,0.13537]
[1780442494969,65.07,66465.84,0.0,-0.99798,0.0,0.13368]
[1780442495975,65.07,66462.65,0.0,-0.99799,0.0,0.13277]
[1780442496981,65.07,66482.88,0.0,-0.9979,0.0,0.13861]
[1780442497989,65.07,66489.25,0.0,-0.99786,0.0,0.1405]
[1780442498998,65.07,66488.78,0.0,-0.99787,0.0,0.14036]
[1780442501063,65.07,66489.29,0.0,-0.99786,0.0,0.14051]
[1780442502271,65.07,66496.63,0.0,-0.99783,1e-05,0.14271]
[1780442504085,65.07,66513.41,0.0,-0.99774,1e-05,0.14785]
[1780442505068,65.07,66513.41,0.0,-0.99774,1e-05,0.14785]
[1780442506069,65.07,66505.67,0.0,-0.99778,1e-05,0.14546]
[1780442507079,65.07,66504.25,0.0,-0.99779,1e-05,0.14503]
[1780442508113,65.07,66495.47,0.0,-0.99783,1e-05,0.14236]
[1780442509103,65.07,66461.19,0.0,-0.998,0.0,0.13236]
[1780442510126,65.07,66460.49,0.0,-0.998,0.0,0.13216]
[1780442511115,65.07,66443.87,0.0,-0.99808,0.0,0.12754]
[1780442512374,65.07,66445.59,0.0,-0.99807,0.0,0.12801]
[1780442513126,65.07,66445.68,0.0,-0.99807,0.0,0.12804]
[1780442514133,65.07,66450.64,0.0,-0.99805,0.0,0.12941]
[1780442515141,65.07,66449.28,0.0,-0.99805,0.0,0.12903]
[1780442520176,65.07,66452.93,0.0,-0.99804,0.0,0.13004]
[1780442522447,65.07,66465.5,0.0,-0.99798,0.0,0.13358]
[1780442524208,65.07,66472.76,0.0,-0.99794,0.0,0.13566]
[1780442525212,65.07,66477.28,0.0,-0.99792,0.0,0.13698]
[1780442527227,65.07,66482.96,0.0,-0.99789,0.0,0.13864]
[1780442530251,65.07,66473.03,0.0,-0.99794,0.0,0.13574]
[1780442531258,65.07,66467.61,0.0,-0.99797,0.0,0.13418]
[1780442532526,65.07,66469.12,0.0,-0.99796,0.0,0.13462]
[1780442537299,65.07,66459.85,0.0,-0.998,0.0,0.13198]
[1780442538307,65.07,66450.37,0.0,-0.99805,0.0,0.12933]
[1780442539316,65.07,66457.41,0.0,-0.99802,0.0,0.1313]
[1780442540323,65.07,66467.68,0.0,-0.99797,0.0,0.1342]
[1780442541334,65.07,66470.98,0.0,-0.99795,0.0,0.13515]
[1780442542602,65.07,66480.85,0.0,-0.9979,0.0,0.13802]
[1780442544351,65.07,66484.26,0.0,-0.99789,0.0,0.13902]
[1780442546376,65.07,66472.13,0.0,-0.99795,0.0,0.13548]
[1780442547382,65.07,66461.92,0.0,-0.998,0.0,0.13257]
[1780442548384,65.07,66457.03,0.0,-0.99802,0.0,0.13119]
[1780442549390,65.07,66455.21,0.0,-0.99803,0.0,0.13068]
[1780442551407,65.07,66463.71,0.0,-0.998,0.0,0.13188]
[1780442552679,65.07,66473.57,0.0,-0.99796,0.0,0.13468]
[1780442553421,65.07,66473.57,0.0,-0.99796,0.0,0.13468]
[1780442555434,65.07,66474.81,0.0,-0.99795,0.0,0.13504]
[1780442560478,65.07,66481.52,0.0,-0.99792,0.0,0.13698]
[1780442562755,65.07,66488.61,0.0,-0.99789,0.0,0.13906]
[1780442566518,65.07,66492.42,0.0,-0.99787,0.0,0.14019]
[1780442568532,65.07,66499.14,0.0,-0.99783,1e-05,0.1422]
[1780442569537,65.07,66497.09,0.0,-0.99784,1e-05,0.14159]
[1780442572827,65.07,66503.62,0.0,-0.99781,1e-05,0.14356]
[1780442578600,65.07,66508.06,0.0,-0.99779,1e-05,0.14491]
[1780442583639,65.07,66511.32,0.0,-0.99777,1e-05,0.14591]
[1780442584642,65.07,66515.13,0.0,-0.99775,1e-05,0.14709]
[1780442585692,65.07,66521.07,0.0,-0.99772,1e-05,0.14894]
[1780442586676,65.07,66540.82,0.0,-0.99761,1e-05,0.15524]
[1780442587680,65.07,66544.05,0.0,-0.9976,1e-05,0.1563]
[1780442588690,65.07,66527.68,0.0,-0.99769,1e-05,0.15103]
[1780442590711,65.07,66513.91,0.0,-0.99776,1e-05,0.14671]
[1780442591718,65.07,66462.61,0.0,-0.99801,0.0,0.13157]
[1780442592974,65.07,66461.46,0.0,-0.99802,0.0,0.13124]
[1780442595747,65.07,66475.22,0.0,-0.99795,0.0,0.13516]
[1780442596755,65.07,66470.62,0.0,-0.99797,0.0,0.13384]
[1780442597762,65.07,66471.81,0.0,-0.99797,0.0,0.13418]
[1780442601788,65.07,66479.56,0.0,-0.99793,0.0,0.13641]
[1780442602795,65.07,66485.86,0.0,-0.9979,0.0,0.13825]
[1780442603803,65.07,66486.61,0.0,-0.9979,0.0,0.13847]
[1780442608849,65.07,66491.07,0.0,-0.99787,0.0,0.13979]
[1780442611861,65.07,66484.38,0.0,-0.99792,0.0,0.13659]
[1780442613873,65.07,66477.55,0.0,-0.99796,0.0,0.13461]
[1780442616901,65.07,66470.59,0.0,-0.99799,0.0,0.13263]
[1780442619922,65.07,66479.03,0.0,-0.99795,0.0,0.13504]
[1780442622944,65.07,66471.33,0.0,-0.99799,0.0,0.13284]
[1780442625965,65.07,66457.42,0.0,-0.99805,0.0,0.12894]
[1780442628993,65.07,66462.79,0.0,-0.99803,0.0,0.13043]
[1780442634025,65.07,66461.15,0.0,-0.99803,0.0,0.12997]
[1780442636041,65.07,66441.75,0.0,-0.99812,0.0,0.12467]
[1780442637046,65.07,66441.42,0.0,-0.99812,0.0,0.12458]
[1780442639077,65.07,66385.06,0.0,-0.99836,0.0,0.11023]
[1780442640100,65.07,66385.55,0.0,-0.99836,0.0,0.11035]
[1780442641083,65.07,66368.43,0.0,-0.99842,0.0,0.10629]
[1780442643370,65.07,66376.33,0.0,-0.99839,0.0,0.10814]
[1780442645135,65.07,66387.87,0.0,-0.99835,0.0,0.11091]
[1780442647188,65.07,66388.6,0.0,-0.99834,0.0,0.11109]
[1780442648222,65.07,66369.35,0.0,-0.99842,0.0,0.1065]
[1780442649229,65.07,66350.87,0.0,-0.99849,0.0,0.10225]
[1780442651300,65.07,66358.3,0.0,-0.99846,0.0,0.10394]
[1780442652244,65.07,66352.94,0.0,-0.99848,0.0,0.10272]
[1780442653520,65.07,66287.78,0.0,-0.9987,0.0,0.08886]
[1780442654270,65.07,66287.78,0.0,-0.9987,0.0,0.08886]
[1780442655282,65.07,66273.66,0.0,-0.99875,0.0,0.08608]
[1780442656293,65.07,66292.1,0.0,-0.99869,0.0,0.08972]
[1780442657296,65.07,66294.87,0.0,-0.99868,0.0,0.09028]
[1780442661329,65.07,66311.23,0.0,-0.99862,0.0,0.09365]
[1780442662333,65.07,66324.71,0.0,-0.99858,0.0,0.0965]
[1780442663615,65.07,66309.39,0.0,-0.99863,0.0,0.09326]
[1780442664350,65.07,66309.56,0.0,-0.99863,0.0,0.0933]
[1780442665355,65.07,66311.79,0.0,-0.99862,0.0,0.09376]
[1780442666379,65.07,66329.47,0.0,-0.99856,0.0,0.09752]
[1780442667378,65.07,66320.2,0.0,-0.99859,0.0,0.09554]
[1780442668385,65.07,66320.12,0.0,-0.9986,0.0,0.09552]
[1780442669389,65.07,66303.63,0.0,-0.99865,0.0,0.09207]
[1780442670398,65.07,66300.96,0.0,-0.99866,0.0,0.09152]
[1780442671403,65.07,66304.51,0.0,-0.99866,0.0,0.09136]
[1780442673695,65.07,66306.47,0.0,-0.99865,0.0,0.09176]
[1780442675446,65.07,66314.65,0.0,-0.99863,0.0,0.09345]
[1780442676446,65.07,66337.1,0.0,-0.99855,0.0,0.09824]
[1780442677451,65.07,66338.37,0.0,-0.99855,0.0,0.09852]
[1780442680480,65.07,66347.22,0.0,-0.99851,0.0,0.10047]
[1780442681486,65.07,66352.37,0.0,-0.9985,0.0,0.10162]
[1780442682496,65.07,66349.24,0.0,-0.99851,0.0,0.10092]
[1780442683776,65.07,66365.14,0.0,-0.99845,0.0,0.10452]
[1780442685514,65.07,66377.33,0.0,-0.9984,0.0,0.10736]
[1780442686523,65.07,66377.16,0.0,-0.9984,0.0,0.10732]
[1780442687529,65.07,66370.65,0.0,-0.99843,0.0,0.1058]
[1780442688537,65.07,66374.93,0.0,-0.99841,0.0,0.1068]
[1780442690552,65.07,66373.06,0.0,-0.99842,0.0,0.10636]
[1780442691558,65.07,66360.63,0.0,-0.99847,0.0,0.10349]
[1780442692566,65.07,66353.7,0.0,-0.99849,0.0,0.10192]
[1780442693848,65.07,66362.57,0.0,-0.99846,0.0,0.10393]
[1780442695589,65.07,66360.78,0.0,-0.99846,0.0,0.10352]
[1780442697605,65.07,66352.23,0.0,-0.9985,0.0,0.10159]
[1780442698615,65.07,66334.76,0.0,-0.99856,0.0,0.09773]
[1780442700623,65.07,66332.2,0.0,-0.99857,0.0,0.09717]
[1780442703939,65.07,66337.38,0.0,-0.99855,0.0,0.0983]
[1780442705661,65.07,66345.32,0.0,-0.99852,0.0,0.10004]
[1780442706666,65.07,66355.49,0.0,-0.99848,0.0,0.10232]
[1780442707673,65.07,66365.56,0.0,-0.99845,0.0,0.10462]
[1780442708698,65.07,66362.5,0.0,-0.99846,0.0,0.10392]
[1780442710725,65.07,66329.66,0.0,-0.99858,0.0,0.09663]
[1780442711715,65.07,66302.59,0.0,-0.99867,0.0,0.09096]
[1780442712721,65.07,66310.14,0.0,-0.99864,0.0,0.09251]
[1780442714025,65.07,66315.31,0.0,-0.99862,0.0,0.09359]
[1780442715755,65.07,66302.42,0.0,-0.99867,0.0,0.09093]
[1780442718775,65.07,66309.09,0.0,-0.99865,0.0,0.0923]
[1780442719781,65.07,66300.18,0.0,-0.99867,0.0,0.09047]
[1780442722809,65.07,66280.47,0.0,-0.99874,0.0,0.08655]
[1780442724105,65.07,66273.76,0.0,-0.99876,0.0,0.08526]
[1780442725839,65.07,66290.01,0.0,-0.99871,0.0,0.08843]
[1780442727855,65.07,66282.84,0.0,-0.99873,0.0,0.08702]
[1780442728879,65.07,66266.04,0.0,-0.99878,0.0,0.08378]
[1780442730887,65.07,66240.74,0.0,-0.99885,0.0,0.07911]
[1780442731899,65.07,66223.05,0.0,-0.99891,0.0,0.07521]
[1780442732905,65.07,66222.44,0.0,-0.99892,0.0,0.07511]
[1780442735931,65.07,66227.85,0.0,-0.9989,0.0,0.07604]
[1780442736938,65.07,66247.78,0.0,-0.99885,0.0,0.07958]
[1780442738957,65.07,66233.12,0.0,-0.99889,0.0,0.07697]
[1780442739971,65.07,66201.42,0.0,-0.99897,0.0,0.07157]
[1780442740978,65.07,66201.32,0.0,-0.99897,0.0,0.07155]
[1780442741986,65.07,66183.61,0.0,-0.99902,0.0,0.06869]
[1780442742988,65.07,66166.98,0.0,-0.99906,0.0,0.06609]
[1780442743997,65.07,66146.44,0.0,-0.9991,0.0,0.063]
[1780442745005,65.07,66154.65,0.0,-0.99908,0.0,0.06422]
[1780442746010,65.07,66154.17,0.0,-0.99909,0.0,0.06415]
[1780442747019,65.07,66164.31,0.0,-0.99906,0.0,0.06568]
[1780442748047,65.07,66167.35,0.0,-0.99905,0.0,0.06615]
[1780442750069,65.07,66157.75,0.0,-0.99908,0.0,0.06469]
[1780442751082,65.07,66119.87,0.0,-0.99916,0.0,0.0592]
[1780442753115,65.07,66098.98,0.0,-0.99921,0.0,0.05635]
[1780442754125,65.07,66091.52,0.0,-0.99922,0.0,0.05537]
[1780442756153,65.07,66098.19,0.0,-0.99921,0.0,0.05625]
[1780442758160,65.07,66092.87,0.0,-0.99922,0.0,0.05555]
[1780442759174,65.07,66101.78,0.0,-0.9992,0.0,0.05673]
[1780442761194,65.07,66095.91,0.0,-0.99921,0.0,0.05595]
[1780442762206,65.07,66148.82,0.0,-0.9991,0.0,0.06335]
[1780442763208,65.07,66148.82,0.0,-0.9991,0.0,0.06335]
[1780442764214,65.07,66174.33,0.0,-0.99904,0.0,0.06723]
[1780442765229,65.07,66189.2,0.0,-0.999,0.0,0.06958]
[1780442766244,65.07,66181.93,0.0,-0.99902,0.0,0.06842]
[1780442767250,65.07,66163.06,0.0,-0.99907,0.0,0.06549]
[1780442768261,65.07,66162.17,0.0,-0.99907,0.0,0.06535]
[1780442769268,65.07,66149.99,0.0,-0.9991,0.0,0.06353]
[1780442770283,65.07,66138.92,0.0,-0.99912,0.0,0.0619]
[1780442771285,65.07,66139.63,0.0,-0.99912,0.0,0.06201]
[1780442774306,65.07,66158.22,0.0,-0.99908,0.0,0.06476]
[1780442775331,65.07,66174.67,0.0,-0.99904,0.0,0.06728]
[1780442776325,65.07,66166.9,0.0,-0.99906,0.0,0.06608]
[1780442777330,65.07,66161.34,0.0,-0.99907,0.0,0.06523]
[1780442778338,65.07,66173.79,0.0,-0.99904,0.0,0.06714]
[1780442779348,65.07,66204.96,0.0,-0.99896,0.0,0.07215]
[1780442780387,65.07,66217.59,0.0,-0.99893,0.0,0.07428]
[1780442781390,65.07,66224.42,0.0,-0.99891,0.0,0.07545]
[1780442782401,65.07,66238.36,0.0,-0.99887,0.0,0.07789]
[1780442783407,65.07,66238.36,0.0,-0.99887,0.0,0.07789]
[1780442785423,65.07,66228.67,0.0,-0.9989,0.0,0.07619]
[1780442786434,65.07,66206.03,0.0,-0.99896,0.0,0.07233]
[1780442788443,65.07,66200.66,0.0,-0.99897,0.0,0.07144]
[1780442791464,65.07,66208.95,0.0,-0.99896,0.0,0.07208]
[1780442793486,65.07,66187.99,0.0,-0.99901,0.0,0.06867]
[1780442794489,65.07,66168.72,0.0,-0.99906,0.0,0.06567]
[1780442796542,65.07,66154.11,0.0,-0.9991,0.0,0.06347]
[1780442797545,65.07,66123.0,0.0,-0.99916,0.0,0.059]
[1780442798534,65.07,66123.81,0.0,-0.99916,0.0,0.05912]
[1780442799532,65.07,66139.17,0.0,-0.99913,0.0,0.06129]
[1780442800540,65.07,66151.23,0.0,-0.9991,0.0,0.06304]
[1780442801545,65.07,66163.78,0.0,-0.99907,0.0,0.06492]
[1780442804862,65.07,66157.76,0.0,-0.99909,0.0,0.06401]
[1780442805582,65.07,66157.76,0.0,-0.99909,0.0,0.06401]
[1780442806585,65.07,66165.23,0.0,-0.99907,0.0,0.06514]
[1780442807587,65.07,66166.05,0.0,-0.99907,0.0,0.06526]
[1780442808614,65.07,66151.45,0.0,-0.9991,0.0,0.06308]
[1780442810627,65.07,66141.91,0.0,-0.99912,0.0,0.06168]
[1780442811649,65.07,66142.12,0.0,-0.99912,0.0,0.06171]
[1780442812663,65.07,66130.93,0.0,-0.99915,0.0,0.06012]
[1780442813664,65.07,66129.63,0.0,-0.99915,0.0,0.05993]
[1780442814933,65.07,66145.3,0.0,-0.99912,0.0,0.06217]
[1780442816690,65.07,66145.85,0.0,-0.99911,0.0,0.06225]
[1780442817697,65.07,66165.37,0.0,-0.99907,0.0,0.06516]
[1780442818701,65.07,66186.62,0.0,-0.99902,0.0,0.06845]
[1780442819708,65.07,66175.98,0.0,-0.99904,0.0,0.06678]
[1780442820715,65.07,66184.15,0.0,-0.99902,0.0,0.06806]
[1780442821755,65.07,66258.94,0.0,-0.99882,0.0,0.08081]
[1780442822749,65.07,66258.56,0.0,-0.99883,0.0,0.08074]
[1780442823757,65.07,66266.88,0.0,-0.9988,0.0,0.08228]
[1780442825009,65.07,66278.01,0.0,-0.99877,0.0,0.08438]
[1780442826785,65.07,66299.94,0.0,-0.9987,0.0,0.08866]
[1780442827797,65.07,66296.26,0.0,-0.99871,0.0,0.08793]
[1780442828797,65.07,66285.32,0.0,-0.99875,0.0,0.08579]
[1780442829808,65.07,66273.81,0.0,-0.99878,0.0,0.08358]
[1780442830818,65.07,66273.61,0.0,-0.99878,0.0,0.08355]
[1780442832826,65.07,66262.93,0.0,-0.99881,0.0,0.08155]
[1780442833834,65.07,66258.76,0.0,-0.99883,0.0,0.08078]
[1780442835857,65.07,66259.45,0.0,-0.99882,0.0,0.08091]
[1780442837873,65.07,66253.46,0.0,-0.99884,0.0,0.07981]
[1780442838907,65.07,66245.61,0.0,-0.99886,0.0,0.07839]
[1780442839881,65.07,66245.56,0.0,-0.99886,0.0,0.07839]
[1780442840890,65.07,66250.05,0.0,-0.99885,0.0,0.07919]
[1780442842906,65.07,66252.49,0.0,-0.99884,0.0,0.07963]
[1780442843910,65.07,66247.3,0.0,-0.99886,0.0,0.0787]
[1780442845171,65.07,66235.85,0.0,-0.99889,0.0,0.07667]
[1780442846930,65.07,66234.81,0.0,-0.99889,0.0,0.07648]
[1780442847940,65.07,66246.03,0.0,-0.99886,0.0,0.07847]
[1780442848945,65.07,66252.38,0.0,-0.99884,0.0,0.07961]
[1780442851972,65.07,66247.05,0.0,-0.99887,0.0,0.07786]
[1780442852982,65.07,66257.2,0.0,-0.99884,0.0,0.07968]
[1780442853982,65.07,66256.78,0.0,-0.99884,0.0,0.07961]
[1780442855246,65.07,66267.14,0.0,-0.99881,0.0,0.08151]
[1780442856001,65.07,66266.87,0.0,-0.99881,0.0,0.08146]
[1780442858019,65.07,66260.37,0.0,-0.99883,0.0,0.08026]
[1780442860032,65.07,66251.61,0.0,-0.99886,0.0,0.07868]
[1780442861041,65.07,66250.04,0.0,-0.99886,0.0,0.07839]
[1780442865316,65.07,66257.24,0.0,-0.99884,0.0,0.07969]
[1780442867086,65.07,66251.3,0.0,-0.99886,0.0,0.07862]
[1780442868094,65.07,66245.3,0.0,-0.99888,0.0,0.07755]
[1780442869111,65.07,66216.6,0.0,-0.99895,0.0,0.07261]
[1780442870116,65.07,66203.55,0.0,-0.99899,0.0,0.07045]
[1780442871116,65.07,66213.28,0.0,-0.99896,0.0,0.07205]
[1780442873130,65.07,66224.65,0.0,-0.99893,0.0,0.07396]
[1780442874138,65.07,66238.27,0.0,-0.99889,0.0,0.07631]
[1780442875391,65.07,66238.46,0.0,-0.99889,0.0,0.07635]
[1780442876156,65.07,66238.83,0.0,-0.99889,0.0,0.07641]
[1780442879176,65.07,66224.33,0.0,-0.99893,0.0,0.07391]
[1780442881192,65.07,66239.15,0.0,-0.99889,0.0,0.07647]
[1780442882199,65.07,66250.99,0.0,-0.99886,0.0,0.07856]
[1780442883227,65.07,66274.55,0.0,-0.99879,0.0,0.08289]
[1780442884217,65.07,66274.05,0.0,-0.99879,0.0,0.0828]
[1780442885468,65.07,66279.19,0.0,-0.99878,0.0,0.08377]
[1780442887238,65.07,66285.84,0.0,-0.99876,0.0,0.08504]
[1780442888245,65.07,66291.32,0.0,-0.99874,0.0,0.0861]
[1780442889252,65.07,66276.71,0.0,-0.99878,0.0,0.0833]
[1780442890263,65.07,66260.58,0.0,-0.99883,0.0,0.0803]
[1780442893280,65.07,66273.25,0.0,-0.99879,0.0,0.08265]
[1780442894288,65.07,66278.13,0.0,-0.99878,0.0,0.08357]
[1780442895544,65.07,66266.1,0.0,-0.99882,0.0,0.08132]
[1780442897312,65.07,66249.79,0.0,-0.99886,0.0,0.07835]
[1780442898321,65.07,66263.23,0.0,-0.99882,0.0,0.08079]
[1780442899327,65.07,66269.72,0.0,-0.99881,0.0,0.08199]
[1780442904362,65.07,66264.5,0.0,-0.99882,0.0,0.08102]
[1780442905616,65.07,66274.99,0.0,-0.99879,0.0,0.08297]
[1780442906377,65.07,66274.99,0.0,-0.99879,0.0,0.08297]
[1780442908395,65.07,66280.86,0.0,-0.99877,0.0,0.08409]
[1780442909398,65.07,66287.02,0.0,-0.99875,0.0,0.08527]
[1780442910405,65.07,66298.72,0.0,-0.99872,0.0,0.08755]
[1780442911412,65.07,66303.73,0.0,-0.99871,0.0,0.08767]
[1780442914434,65.07,66296.55,0.0,-0.99874,0.0,0.08626]
[1780442916449,65.07,66290.29,0.0,-0.99876,0.0,0.08505]
[1780442917457,65.07,66282.56,0.0,-0.99878,0.0,0.08357]
[1780442918465,65.07,66273.55,0.0,-0.99881,0.0,0.08188]
[1780442919471,65.07,66267.66,0.0,-0.99882,0.0,0.08079]
[1780442920479,65.07,66261.39,0.0,-0.99884,0.0,0.07964]
[1780442921483,65.07,66255.41,0.0,-0.99886,0.0,0.07856]
[1780442922493,65.07,66245.18,0.0,-0.99889,0.0,0.07674]
[1780442926531,65.07,66250.58,0.0,-0.99887,0.0,0.0777]
[1780442927528,65.07,66257.19,0.0,-0.99885,0.0,0.07888]
[1780442930551,65.07,66265.06,0.0,-0.99883,0.0,0.08031]
[1780442933572,65.07,66258.51,0.0,-0.99885,0.0,0.07912]
[1780442938607,65.07,66264.12,0.0,-0.99883,0.0,0.08014]
[1780442940621,65.07,66275.37,0.0,-0.9988,0.0,0.08222]
[1780442941628,65.07,66280.56,0.0,-0.99878,0.0,0.08319]
[1780442944653,65.07,66300.03,0.0,-0.99873,0.0,0.08694]
[1780442949697,65.07,66304.97,0.0,-0.99871,0.0,0.08792]
[1780442954727,65.07,66308.93,0.0,-0.9987,0.0,0.0887]
[1780442959760,65.07,66303.95,0.0,-0.99871,0.0,0.08771]
[1780442960768,65.07,66309.84,0.0,-0.99869,0.0,0.08889]
[1780442963793,65.07,66324.81,0.0,-0.99865,0.0,0.09193]
[1780442964801,65.07,66324.65,0.0,-0.99865,0.0,0.0919]
[1780442968828,65.07,66317.41,0.0,-0.99867,0.0,0.09041]
[1780442969836,65.07,66317.41,0.0,-0.99867,0.0,0.09041]
[1780442974881,65.07,66314.18,0.0,-0.99869,0.0,0.08887]
[1780442976179,65.07,66308.43,0.0,-0.99871,0.0,0.08773]
[1780442977910,65.07,66307.89,0.0,-0.99871,0.0,0.08762]
[1780442979926,65.07,66302.52,0.0,-0.99873,0.0,0.08656]
[1780442980919,65.07,66296.51,0.0,-0.99875,0.0,0.0854]
[1780442981924,65.07,66292.93,0.0,-0.99876,0.0,0.08471]
[1780442983939,65.07,66289.91,0.0,-0.99877,0.0,0.08413]
[1780442988979,65.07,66293.22,0.0,-0.99876,0.0,0.08476]
[1780442991996,65.07,66298.8,0.0,-0.99874,0.0,0.08584]
[1780442993004,65.07,66304.3,0.0,-0.99872,0.0,0.08691]
[1780442994011,65.07,66318.01,0.0,-0.99868,0.0,0.08964]
[1780442995024,65.07,66321.64,0.0,-0.99867,0.0,0.09038]
[1780442996322,65.07,66321.03,0.0,-0.99867,0.0,0.09026]
[1780443000056,65.07,66329.27,0.0,-0.99864,0.0,0.09194]
[1780443003076,65.07,66312.47,0.0,-0.9987,0.0,0.08853]
[1780443004093,65.07,66297.55,0.0,-0.99875,0.0,0.0856]
[1780443005097,65.07,66293.11,0.0,-0.99876,0.0,0.08474]
[1780443006103,65.07,66316.51,0.0,-0.99869,0.0,0.08934]
[1780443007110,65.07,66316.37,0.0,-0.99869,0.0,0.08931]
[1780443008116,65.07,66311.4,0.0,-0.9987,0.0,0.08832]
[1780443009123,65.07,66310.48,0.0,-0.9987,0.0,0.08814]
[1780443010132,65.07,66309.43,0.0,-0.99871,0.0,0.08793]
[1780443012144,65.07,66320.13,0.0,-0.99867,0.0,0.09007]
[1780443014160,65.07,66309.65,0.0,-0.99871,0.0,0.08797]
[1780443015166,65.07,66307.0,0.0,-0.99872,0.0,0.08745]
[1780443016510,65.07,66301.93,0.0,-0.99873,0.0,0.08645]
[1780443019196,65.07,66305.86,0.0,-0.99872,0.0,0.08722]
[1780443021211,65.07,66293.75,0.0,-0.99876,0.0,0.08486]
[1780443022218,65.07,66288.37,0.0,-0.99877,0.0,0.08383]
[1780443023221,65.07,66279.78,0.0,-0.9988,0.0,0.08221]
[1780443024240,65.07,66273.56,0.0,-0.99882,0.0,0.08106]
[1780443025245,65.07,66273.54,0.0,-0.99882,0.0,0.08105]
[1780443026592,65.07,66273.38,0.0,-0.99882,0.0,0.08102]
[1780443032289,65.07,66270.02,0.0,-0.99884,0.0,0.0796]
[1780443037324,65.07,66270.95,0.0,-0.99884,0.0,0.07976]
[1780443040348,65.07,66277.8,0.0,-0.99882,0.0,0.08102]
[1780443041369,65.07,66288.47,0.0,-0.99879,0.0,0.08301]
[1780443042362,65.07,66298.33,0.0,-0.99876,0.0,0.08489]
[1780443043418,65.07,66292.97,0.0,-0.99877,0.0,0.08387]
[1780443044392,65.07,66271.26,0.0,-0.99884,0.0,0.07982]
[1780443045401,65.07,66268.14,0.0,-0.99884,0.0,0.07925]
[1780443046733,65.07,66274.77,0.0,-0.99883,0.0,0.08046]
[1780443048418,65.07,66277.45,0.0,-0.99882,0.0,0.08096]
[1780443049426,65.07,66269.85,0.0,-0.99884,0.0,0.07956]
[1780443050434,65.07,66266.63,0.0,-0.99885,0.0,0.07898]
[1780443055468,65.07,66268.47,0.0,-0.99884,0.0,0.07931]
[1780443059499,65.07,66279.82,0.0,-0.99881,0.0,0.0814]
[1780443060506,65.07,66286.44,0.0,-0.99879,0.0,0.08263]
[1780443061515,65.07,66278.61,0.0,-0.99881,0.0,0.08117]
[1780443062523,65.07,66275.58,0.0,-0.99882,0.0,0.08061]
[1780443067557,65.07,66272.56,0.0,-0.99883,0.0,0.08006]
[1780443068565,65.07,66266.3,0.0,-0.99885,0.0,0.07892]
[1780443069572,65.07,66263.08,0.0,-0.99886,0.0,0.07834]
[1780443070592,65.07,66254.87,0.0,-0.99888,0.0,0.07688]
[1780443071595,65.07,66226.85,0.0,-0.99896,0.0,0.07208]
[1780443072603,65.07,66211.29,0.0,-0.999,0.0,0.06953]
[1780443073608,65.07,66198.71,0.0,-0.99903,0.0,0.06753]
[1780443074616,65.07,66197.46,0.0,-0.99903,0.0,0.06733]
[1780443076668,65.07,66245.39,0.0,-0.99891,0.0,0.07523]
[1780443077669,65.07,66245.39,0.0,-0.99891,0.0,0.07523]
[1780443078676,65.07,66255.14,0.0,-0.99888,0.0,0.07693]
[1780443079682,65.07,66261.79,0.0,-0.99886,0.0,0.07811]
[1780443080694,65.07,66249.87,0.0,-0.9989,0.0,0.076]
[1780443081698,65.07,66239.92,0.0,-0.99892,0.0,0.07428]
[1780443082709,65.07,66238.29,0.0,-0.99893,0.0,0.07401]
[1780443083713,65.07,66238.29,0.0,-0.99893,0.0,0.07401]
[1780443084719,65.07,66225.18,0.0,-0.99896,0.0,0.0718]
[1780443085728,65.07,66228.43,0.0,-0.99895,0.0,0.07234]
[1780443087744,65.07,66222.31,0.0,-0.99897,0.0,0.07133]
[1780443089755,65.07,66216.65,0.0,-0.99898,0.0,0.0704]
[1780443090762,65.07,66206.49,0.0,-0.99901,0.0,0.06876]
[1780443091777,65.07,66204.63,0.0,-0.99902,0.0,0.06775]
[1780443092776,65.07,66187.11,0.0,-0.99907,0.0,0.06504]
[1780443093786,65.07,66180.38,0.0,-0.99908,0.0,0.06402]
[1780443094792,65.07,66190.1,0.0,-0.99906,0.0,0.06549]
[1780443095797,65.07,66190.52,0.0,-0.99906,0.0,0.06556]
[1780443099827,65.07,66182.76,0.0,-0.99908,0.0,0.06438]
[1780443100836,65.07,66190.4,0.0,-0.99906,0.0,0.06554]
[1780443101846,65.07,66208.6,0.0,-0.99901,0.0,0.06838]
[1780443102850,65.07,66214.79,0.0,-0.999,0.0,0.06937]
[1780443103858,65.07,66206.36,0.0,-0.99902,0.0,0.06802]
[1780443104863,65.07,66207.51,0.0,-0.99902,0.0,0.0682]
[1780443109903,65.07,66200.51,0.0,-0.99903,0.0,0.0671]
[1780443110911,65.07,66192.42,0.0,-0.99905,0.0,0.06585]
[1780443111916,65.07,66183.7,0.0,-0.99907,0.0,0.06452]
[1780443112927,65.07,66178.58,0.0,-0.99909,0.0,0.06375]
[1780443113929,65.07,66178.54,0.0,-0.99909,0.0,0.06374]
[1780443114954,65.07,66184.27,0.0,-0.99907,0.0,0.0646]
[1780443115961,65.07,66184.59,0.0,-0.99907,0.0,0.06465]
[1780443117967,65.07,66177.17,0.0,-0.99909,0.0,0.06354]
[1780443123008,65.07,66177.59,0.0,-0.99909,0.0,0.0636]
[1780443125030,65.07,66169.51,0.0,-0.99911,0.0,0.06241]
[1780443126062,65.07,66162.42,0.0,-0.99912,0.0,0.06138]
[1780443127400,65.07,66147.03,0.0,-0.99916,0.0,0.05919]
[1780443129063,65.07,66140.51,0.0,-0.99917,0.0,0.05828]
[1780443131084,65.07,66150.16,0.0,-0.99915,0.0,0.05963]
[1780443132094,65.07,66160.99,0.0,-0.99913,0.0,0.06117]
[1780443135123,65.07,66176.15,0.0,-0.99909,0.0,0.06339]
[1780443136130,65.07,66188.15,0.0,-0.99906,0.0,0.06519]
[1780443137473,65.07,66192.4,0.0,-0.99905,0.0,0.06584]
[1780443139157,65.07,66201.21,0.0,-0.99903,0.0,0.06721]
[1780443141197,65.07,66242.81,0.0,-0.99893,0.0,0.07401]
[1780443142194,65.07,66267.98,0.0,-0.99886,0.0,0.07842]
[1780443146223,65.07,66274.23,0.0,-0.99884,0.0,0.07955]
[1780443147553,65.07,66274.15,0.0,-0.99884,0.0,0.07954]
[1780443148235,65.07,66274.34,0.0,-0.99884,0.0,0.07957]
[1780443151257,65.07,66268.24,0.0,-0.99887,0.0,0.07767]
[1780443155286,65.07,66277.83,0.0,-0.99884,0.0,0.0794]
[1780443157623,65.07,66273.43,0.0,-0.99885,0.0,0.0786]
[1780443159313,65.07,66278.3,0.0,-0.99884,0.0,0.07948]
[1780443161330,65.07,66295.44,0.0,-0.99879,0.0,0.08266]
[1780443162350,65.07,66307.79,0.0,-0.99875,0.0,0.08501]
[1780443164361,65.07,66297.37,0.0,-0.99878,0.0,0.08302]
[1780443165362,65.07,66293.37,0.0,-0.99879,0.0,0.08227]
[1780443167692,65.07,66303.58,0.0,-0.99876,0.0,0.0842]
[1780443169392,65.07,66311.7,0.0,-0.99874,0.0,0.08577]
[1780443171415,65.07,66310.08,0.0,-0.99874,0.0,0.08545]
[1780443172421,65.07,66304.47,0.0,-0.99876,0.0,0.08437]
[1780443173431,65.07,66297.42,0.0,-0.99878,0.0,0.08303]
[1780443174442,65.07,66280.24,0.0,-0.99883,0.0,0.07984]
[1780443175445,65.07,66276.63,0.0,-0.99884,0.0,0.07918]
[1780443176454,65.07,66276.33,0.0,-0.99884,0.0,0.07912]
[1780443181486,65.07,66274.38,0.0,-0.99885,0.0,0.07877]
[1780443184527,65.07,66308.08,0.0,-0.99875,0.0,0.08507]
[1780443186525,65.07,66314.91,0.0,-0.99873,0.0,0.0864]
[1780443187857,65.07,66343.45,0.0,-0.99864,0.0,0.09215]
[1780443189547,65.07,66350.1,0.0,-0.99861,0.0,0.09354]
[1780443190554,65.07,66361.33,0.0,-0.99858,0.0,0.09592]
[1780443191559,65.07,66353.28,0.0,-0.9986,0.0,0.09421]
[1780443192569,65.07,66347.59,0.0,-0.99862,0.0,0.09301]
[1780443193571,65.07,66357.83,0.0,-0.99859,0.0,0.09517]
[1780443195590,65.07,66364.26,0.0,-0.99857,0.0,0.09656]
[1780443196597,65.07,66365.74,0.0,-0.99856,0.0,0.09688]
[1780443198632,65.07,66375.0,0.0,-0.99853,0.0,0.0989]
[1780443200630,65.07,66384.53,0.0,-0.99849,0.0,0.10102]
[1780443202647,65.07,66385.73,0.0,-0.99849,0.0,0.10129]
[1780443205668,65.07,66402.66,0.0,-0.99843,0.0,0.10518]
[1780443206676,65.07,66405.21,0.0,-0.99842,0.0,0.10577]
[1780443208689,65.07,66405.42,0.0,-0.99842,0.0,0.10582]
[1780443210722,65.07,66398.82,0.0,-0.99844,0.0,0.10428]
[1780443211729,65.07,66417.84,0.0,-0.99838,0.0,0.10773]
[1780443212745,65.07,66427.03,0.0,-0.99835,0.0,0.10994]
[1780443213744,65.07,66421.44,0.0,-0.99837,0.0,0.10859]
[1780443214757,65.07,66421.74,0.0,-0.99837,0.0,0.10866]
[1780443219796,65.07,66420.07,0.0,-0.99837,0.0,0.10826]
[1780443221809,65.07,66431.41,0.0,-0.99833,0.0,0.111]
[1780443226845,65.07,66428.35,0.0,-0.99834,0.0,0.11026]
[1780443229866,65.07,66436.61,0.0,-0.99831,0.0,0.11228]
[1780443234901,65.07,66442.62,0.0,-0.99828,0.0,0.11377]
[1780443236917,65.07,66448.34,0.0,-0.99826,0.0,0.11521]
[1780443238250,65.07,66466.95,0.0,-0.99818,0.0,0.12]
[1780443238929,65.07,66466.48,0.0,-0.99818,0.0,0.11987]
[1780443239937,65.07,66456.79,0.0,-0.99822,0.0,0.11736]
[1780443240945,65.07,66451.93,0.0,-0.99824,0.0,0.11612]
[1780443241950,65.07,66458.18,0.0,-0.99822,0.0,0.11772]
[1780443244971,65.07,66470.34,0.0,-0.99817,0.0,0.12089]
[1780443245982,65.07,66470.68,0.0,-0.99816,0.0,0.12098]
[1780443246989,65.07,66484.25,0.0,-0.9981,0.0,0.1246]
[1780443248325,65.07,66475.5,0.0,-0.99814,0.0,0.12225]
[1780443250020,65.07,66485.69,0.0,-0.9981,0.0,0.12499]
[1780443255046,65.07,66491.07,0.0,-0.99807,0.0,0.12646]
[1780443256051,65.07,66500.07,0.0,-0.99803,0.0,0.12895]
[1780443258066,65.07,66509.05,0.0,-0.99799,0.0,0.13147]
[1780443260094,65.07,66482.39,0.0,-0.99811,0.0,0.1241]
[1780443261090,65.07,66472.65,0.0,-0.99816,0.0,0.1215]
[1780443265118,65.07,66482.28,0.0,-0.99811,0.0,0.12407]
[1780443266124,65.07,66477.06,0.0,-0.99814,0.0,0.12267]
[1780443267134,65.07,66464.27,0.0,-0.99819,0.0,0.1193]
[1780443272168,65.07,66464.12,0.0,-0.99821,0.0,0.11814]
[1780443274192,65.07,66457.15,0.0,-0.99824,0.0,0.11635]
[1780443276194,65.07,66451.19,0.0,-0.99826,0.0,0.11484]
[1780443281229,65.07,66460.27,0.0,-0.99823,0.0,0.11715]
[1780443286267,65.07,66453.55,0.0,-0.99825,0.0,0.11543]
[1780443291302,65.07,66454.86,0.0,-0.99825,0.0,0.11577]
[1780443296338,65.07,66452.54,0.0,-0.99826,0.0,0.11518]
[1780443298356,65.07,66441.68,0.0,-0.9983,0.0,0.11246]
[1780443299370,65.07,66440.55,0.0,-0.99831,0.0,0.11218]
[1780443301377,65.07,66433.8,0.0,-0.99833,0.0,0.11053]
[1780443302390,65.07,66435.08,0.0,-0.99833,0.0,0.11084]
[1780443303400,65.07,66428.86,0.0,-0.99835,0.0,0.10933]
[1780443304404,65.07,66432.21,0.0,-0.99834,0.0,0.11014]
[1780443305411,65.07,66442.96,0.0,-0.9983,0.0,0.11278]
[1780443306418,65.07,66443.85,0.0,-0.99829,0.0,0.113]
[1780443307420,65.07,66435.48,0.0,-0.99833,0.0,0.11094]
[1780443308426,65.07,66436.95,0.0,-0.99832,0.0,0.1113]
[1780443309435,65.07,66446.09,0.0,-0.99828,0.0,0.11356]
[1780443310444,65.07,66446.52,0.0,-0.99828,0.0,0.11367]
[1780443311831,65.07,66438.22,0.0,-0.99832,0.0,0.11161]
[1780443313462,65.07,66437.32,0.0,-0.99832,0.0,0.11139]
[1780443317491,65.07,66446.96,0.0,-0.99828,0.0,0.11378]
[1780443319506,65.07,66445.8,0.0,-0.99829,0.0,0.11349]
[1780443321904,65.07,66451.65,0.0,-0.99826,0.0,0.11495]
[1780443323534,65.07,66454.12,0.0,-0.99825,0.0,0.11558]
[1780443325568,65.07,66461.02,0.0,-0.99822,0.0,0.11734]
[1780443326573,65.07,66466.75,0.0,-0.9982,0.0,0.11882]
[1780443327580,65.07,66468.74,0.0,-0.99819,0.0,0.11934]
[1780443330602,65.07,66476.21,0.0,-0.99816,0.0,0.1213]
[1780443335643,65.07,66478.22,0.0,-0.99817,0.0,0.12069]
[1780443340684,65.07,66480.3,0.0,-0.99816,0.0,0.12124]
[1780443342049,65.07,66487.36,0.0,-0.99812,0.0,0.12312]
[1780443342695,65.07,66487.36,0.0,-0.99812,0.0,0.12312]
[1780443343707,65.07,66502.55,0.0,-0.99806,0.0,0.12726]
[1780443344714,65.07,66502.15,0.0,-0.99806,0.0,0.12715]
[1780443345727,65.07,66513.37,0.0,-0.99801,0.0,0.13028]
[1780443346736,65.07,66518.87,0.0,-0.99798,0.0,0.13183]
[1780443347740,65.07,66523.34,0.0,-0.99796,0.0,0.13311]
[1780443352122,65.07,66483.95,0.0,-0.99814,0.0,0.12221]
[1780443352779,65.07,66483.95,0.0,-0.99814,0.0,0.12221]
[1780443353782,65.07,66480.83,0.0,-0.99815,0.0,0.12138]
[1780443358819,65.07,66476.33,0.0,-0.99817,0.0,0.1202]
[1780443362207,65.07,66463.48,0.0,-0.99823,0.0,0.11686]
[1780443363860,65.07,66462.63,0.0,-0.99823,0.0,0.11664]
[1780443364861,65.07,66469.35,0.0,-0.9982,0.0,0.11837]
[1780443365875,65.07,66468.3,0.0,-0.99821,0.0,0.1181]
[1780443367903,65.07,66479.63,0.0,-0.99816,0.0,0.12106]
[1780443368939,65.07,66481.11,0.0,-0.99815,0.0,0.12146]
[1780443372298,65.07,66457.05,0.0,-0.99826,0.0,0.11522]
[1780443373958,65.07,66459.29,0.0,-0.99825,0.0,0.11579]
[1780443374964,65.07,66465.33,0.0,-0.99822,0.0,0.11734]
[1780443375971,65.07,66465.43,0.0,-0.99822,0.0,0.11736]
[1780443380008,65.07,66457.98,0.0,-0.99825,0.0,0.11546]
[1780443381016,65.07,66456.08,0.0,-0.99826,0.0,0.11498]
[1780443382387,65.07,66444.46,0.0,-0.99831,0.0,0.11208]
[1780443384039,65.07,66435.58,0.0,-0.99834,0.0,0.1099]
[1780443385048,65.07,66428.94,0.0,-0.99837,0.0,0.1083]
[1780443386056,65.07,66427.41,0.0,-0.99838,0.0,0.10793]
[1780443390083,65.07,66420.84,0.0,-0.9984,0.0,0.10637]
[1780443391091,65.07,66415.73,0.0,-0.99844,0.0,0.10416]
[1780443392459,65.07,66434.27,0.0,-0.99836,0.0,0.10853]
[1780443393104,65.07,66434.27,0.0,-0.99836,0.0,0.10853]
[1780443395122,65.07,66450.17,0.0,-0.9983,0.0,0.11241]
[1780443399153,65.07,66456.22,0.0,-0.99828,0.0,0.11392]
[1780443402551,65.07,66436.83,0.0,-0.99835,0.0,0.10915]
[1780443405225,65.07,66442.57,0.0,-0.99833,0.0,0.11054]
[1780443407278,65.07,66432.93,0.0,-0.99837,0.0,0.10821]
[1780443408242,65.07,66425.32,0.0,-0.9984,0.0,0.1064]
[1780443409248,65.07,66414.91,0.0,-0.99844,0.0,0.10397]
[1780443414285,65.07,66413.53,0.0,-0.99844,0.0,0.10365]
[1780443417306,65.07,66393.61,0.0,-0.99852,0.0,0.09914]
[1780443419327,65.07,66360.97,0.0,-0.99863,0.0,0.09213]
[1780443420333,65.07,66360.97,0.0,-0.99863,0.0,0.09213]
[1780443421339,65.07,66353.95,0.0,-0.99865,0.0,0.09068]
[1780443423358,65.07,66361.6,0.0,-0.99863,0.0,0.09226]
[1780443428390,65.07,66363.25,0.0,-0.99862,0.0,0.0926]
[1780443429398,65.07,66371.27,0.0,-0.9986,0.0,0.09429]
[1780443430410,65.07,66372.25,0.0,-0.99859,0.0,0.0945]
[1780443435448,65.07,66369.41,0.0,-0.9986,0.0,0.0939]
[1780443436455,65.07,66348.94,0.0,-0.99867,0.0,0.08965]
[1780443437472,65.07,66337.14,0.0,-0.99871,0.0,0.08728]
[1780443438478,65.07,66323.81,0.0,-0.99875,0.0,0.08468]
[1780443443508,65.07,66322.44,0.0,-0.99876,0.0,0.08441]
[1780443446560,65.07,66310.29,0.0,-0.99879,0.0,0.0821]
[1780443447565,65.07,66298.86,0.0,-0.99883,0.0,0.07998]
[1780443449578,65.07,66296.99,0.0,-0.99883,0.0,0.07964]
[1780443450586,65.07,66302.33,0.0,-0.99882,0.0,0.08062]
[1780443451591,65.07,66314.22,0.0,-0.99879,0.0,0.082]
[1780443452600,65.07,66319.52,0.0,-0.99878,0.0,0.083]
[1780443453605,65.07,66319.73,0.0,-0.99878,0.0,0.08304]
[1780443454615,65.07,66322.19,0.0,-0.99877,0.0,0.08351]
[1780443456628,65.07,66342.37,0.0,-0.99871,0.0,0.08744]
[1780443457636,65.07,66355.01,0.0,-0.99866,0.0,0.08999]
[1780443458643,65.07,66357.15,0.0,-0.99866,0.0,0.09042]
[1780443461668,65.07,66347.65,0.0,-0.99869,0.0,0.0885]
[1780443462671,65.07,66342.73,0.0,-0.9987,0.0,0.08751]
[1780443463677,65.07,66342.08,0.0,-0.99871,0.0,0.08738]
[1780443468711,65.07,66352.12,0.0,-0.99867,0.0,0.0894]
[1780443469718,65.07,66354.04,0.0,-0.99867,0.0,0.08979]
[1780443474757,65.07,66354.56,0.0,-0.99867,0.0,0.08989]
[1780443479790,65.07,66361.66,0.0,-0.99864,0.0,0.09135]
[1780443483348,65.07,66349.4,0.0,-0.99868,0.0,0.08885]
[1780443484828,65.07,66353.39,0.0,-0.99867,0.0,0.08966]
[1780443489866,65.07,66357.45,0.0,-0.99866,0.0,0.09049]
[1780443491884,65.07,66365.72,0.0,-0.99863,0.0,0.09219]
[1780443493434,65.07,66380.24,0.0,-0.99858,0.0,0.09526]
[1780443493918,65.07,66400.2,0.0,-0.99851,0.0,0.09963]
[1780443494912,65.07,66400.69,0.0,-0.99851,0.0,0.09974]
[1780443495930,65.07,66394.96,0.0,-0.99853,0.0,0.09847]
[1780443496950,65.07,66397.99,0.0,-0.99852,0.0,0.09914]
[1780443497932,65.07,66410.38,0.0,-0.99847,0.0,0.10192]
[1780443498946,65.07,66423.23,0.0,-0.99842,0.0,0.10488]
[1780443499949,65.07,66417.78,0.0,-0.99844,0.0,0.10362]
[1780443500963,65.07,66418.42,0.0,-0.99844,0.0,0.10377]
[1780443501967,65.07,66427.36,0.0,-0.99841,0.0,0.10585]
[1780443503501,65.07,66441.13,0.0,-0.99835,0.0,0.10914]
[1780443503975,65.07,66441.38,0.0,-0.99835,0.0,0.1092]
[1780443504983,65.07,66447.19,0.0,-0.99833,0.0,0.11061]
[1780443507000,65.07,66432.87,0.0,-0.99839,0.0,0.10716]
[1780443508014,65.07,66432.27,0.0,-0.99839,0.0,0.10701]
[1780443509014,65.07,66439.48,0.0,-0.99836,0.0,0.10874]
[1780443511027,65.07,66434.26,0.0,-0.9984,0.0,0.10645]
[1780443512036,65.07,66435.02,0.0,-0.99839,0.0,0.10663]
[1780443513573,65.07,66442.83,0.0,-0.99836,0.0,0.10849]
[1780443516062,65.07,66455.61,0.0,-0.99831,0.0,0.11161]
[1780443517070,65.07,66469.2,0.0,-0.99825,0.0,0.11501]
[1780443520092,65.07,66467.65,0.0,-0.99826,0.0,0.11461]
[1780443521099,65.07,66467.08,0.0,-0.99826,0.0,0.11447]
[1780443523652,65.07,66473.97,0.0,-0.99823,0.0,0.11622]
[1780443525127,65.07,66480.54,0.0,-0.99821,0.0,0.11791]
[1780443526134,65.07,66484.14,0.0,-0.99819,0.0,0.11884]
[1780443530167,65.07,66478.96,0.0,-0.99821,0.0,0.1175]
[1780443535197,65.07,66477.15,0.0,-0.99822,0.0,0.11703]
[1780443540234,65.07,66479.76,0.0,-0.99821,0.0,0.11771]
[1780443544282,65.07,66495.68,0.0,-0.99814,0.0,0.12189]
[1780443545273,65.07,66508.92,0.0,-0.99808,0.0,0.12546]
[1780443546275,65.07,66496.71,0.0,-0.99813,0.0,0.12216]
[1780443548289,65.07,66491.35,0.0,-0.99816,0.0,0.12074]
[1780443551311,65.07,66482.57,0.0,-0.9982,0.0,0.11844]
[1780443554355,65.07,66493.03,0.0,-0.99815,0.0,0.12118]
[1780443558369,65.07,66487.08,0.0,-0.99818,0.0,0.11961]
[1780443562398,65.07,66496.24,0.0,-0.99814,0.0,0.12204]
[1780443566448,65.07,66479.32,0.0,-0.99821,0.0,0.11759]
[1780443567467,65.07,66472.27,0.0,-0.99824,0.0,0.11578]
[1780443568451,65.07,66453.66,0.0,-0.99832,0.0,0.11113]
[1780443569461,65.07,66442.35,0.0,-0.99836,0.0,0.10838]
[1780443573486,65.07,66448.13,0.0,-0.99836,0.0,0.10872]
[1780443578520,65.07,66451.84,0.0,-0.99834,0.0,0.10962]
[1780443582549,65.07,66458.65,0.0,-0.99831,0.0,0.11128]
[1780443586576,65.07,66450.55,0.0,-0.99835,0.0,0.1093]
[1780443591613,65.07,66447.84,0.0,-0.99836,0.0,0.10865]
[1780443596647,65.07,66448.45,0.0,-0.99835,0.0,0.1088]
[1780443597655,65.07,66442.16,0.0,-0.99838,0.0,0.10729]
[1780443602692,65.07,66436.48,0.0,-0.9984,0.0,0.10594]
[1780443604708,65.07,66442.74,0.0,-0.99838,0.0,0.10742]
[1780443606736,65.07,66452.0,0.0,-0.99834,0.0,0.10966]
[1780443611756,65.07,66451.79,0.0,-0.99834,0.0,0.1096]
[1780443616793,65.07,66456.02,0.0,-0.99832,0.0,0.11064]
[1780443621828,65.07,66458.31,0.0,-0.99832,0.0,0.1112]
[1780443626862,65.07,66457.03,0.0,-0.99832,0.0,0.11088]
[1780443627871,65.07,66442.76,0.0,-0.99838,0.0,0.10743]
[1780443629889,65.07,66440.74,0.0,-0.99839,0.0,0.10695]
[1780443633916,65.07,66428.91,0.0,-0.99845,0.0,0.10315]
[1780443634924,65.07,66423.17,0.0,-0.99847,0.0,0.10183]
[1780443635934,65.07,66424.41,0.0,-0.99846,0.0,0.10212]
[1780443638952,65.07,66417.38,0.0,-0.99849,0.0,0.10052]
[1780443639958,65.07,66419.6,0.0,-0.99848,0.0,0.10102]
[1780443641976,65.07,66427.0,0.0,-0.99845,0.0,0.10271]
[1780443642982,65.07,66429.9,0.0,-0.99844,0.0,0.10338]
[1780443644993,65.07,66436.22,0.0,-0.99842,0.0,0.10485]
[1780443650029,65.07,66435.84,0.0,-0.99842,0.0,0.10476]
[1780443651036,65.07,66450.21,0.0,-0.99836,0.0,0.10817]
[1780443652043,65.07,66456.31,0.0,-0.99834,0.0,0.10964]
[1780443653051,65.07,66457.34,0.0,-0.99834,0.0,0.10989]
[1780443655066,65.07,66463.06,0.0,-0.99831,0.0,0.11129]
[1780443660108,65.07,66464.34,0.0,-0.99831,0.0,0.11161]
[1780443661109,65.07,66445.35,0.0,-0.99838,0.0,0.107]
[1780443662189,65.07,66440.64,0.0,-0.9984,0.0,0.10589]
[1780443667155,65.07,66450.95,0.0,-0.99836,0.0,0.10834]
[1780443668159,65.07,66466.26,0.0,-0.9983,0.0,0.11209]
[1780443669169,65.07,66466.93,0.0,-0.9983,0.0,0.11225]
[1780443672234,65.07,66486.83,0.0,-0.99821,0.0,0.11729]
[1780443673197,65.07,66445.3,0.0,-0.99838,0.0,0.10699]
[1780443674741,65.07,66452.88,0.0,-0.99835,0.0,0.10881]
[1780443677234,65.07,66449.53,0.0,-0.99837,0.0,0.108]
[1780443680255,65.07,66437.61,0.0,-0.99841,0.0,0.10517]
[1780443681277,65.07,66435.45,0.0,-0.99842,0.0,0.10467]
[1780443683276,65.07,66444.88,0.0,-0.99838,0.0,0.10689]
[1780443688307,65.07,66443.37,0.0,-0.99839,0.0,0.10653]
[1780443690325,65.07,66451.33,0.0,-0.99836,0.0,0.10844]
[1780443691333,65.07,66458.62,0.0,-0.99835,0.0,0.10914]
[1780443693359,65.07,66452.93,0.0,-0.99837,0.0,0.10777]
[1780443694886,65.07,66435.35,0.0,-0.99844,0.0,0.10362]
[1780443696373,65.07,66447.7,0.0,-0.99839,0.0,0.10652]
[1780443697377,65.07,66453.04,0.0,-0.99837,0.0,0.10779]
[1780443698403,65.07,66455.87,0.0,-0.99836,0.0,0.10847]
[1780443700404,65.07,66441.57,0.0,-0.99841,0.0,0.10507]
[1780443701415,65.07,66438.26,0.0,-0.99843,0.0,0.1043]
[1780443704956,65.07,66443.37,0.0,-0.99841,0.0,0.1055]
[1780443706442,65.07,66447.51,0.0,-0.99839,0.0,0.10647]
[1780443711477,65.07,66447.27,0.0,-0.99839,0.0,0.10642]
[1780443713491,65.07,66453.49,0.0,-0.99837,0.0,0.1079]
[1780443718526,65.07,66438.69,0.0,-0.99842,0.0,0.1044]
[1780443723561,65.07,66446.88,0.0,-0.99839,0.0,0.10632]
[1780443727614,65.07,66438.6,0.0,-0.99842,0.0,0.10438]
[1780443728621,65.07,66438.6,0.0,-0.99842,0.0,0.10438]
[1780443730633,65.07,66433.26,0.0,-0.99844,0.0,0.10314]
[1780443735668,65.07,66432.44,0.0,-0.99845,0.0,0.10295]
[1780443738707,65.07,66421.45,0.0,-0.99849,0.0,0.10045]
[1780443740720,65.07,66416.85,0.0,-0.99851,0.0,0.09941]
[1780443742763,65.07,66375.47,0.0,-0.99865,0.0,0.09054]
[1780443745828,65.07,66399.43,0.0,-0.99857,0.0,0.09559]
[1780443746836,65.07,66389.48,0.0,-0.9986,0.0,0.09346]
[1780443748842,65.07,66396.82,0.0,-0.99858,0.0,0.09503]
[1780443751864,65.07,66400.12,0.0,-0.99858,0.0,0.09478]
[1780443752870,65.07,66412.0,0.0,-0.99854,0.0,0.09736]
[1780443753885,65.07,66429.2,0.0,-0.99847,0.0,0.1012]
[1780443755892,65.07,66438.16,0.0,-0.99844,0.0,0.10326]
[1780443756900,65.07,66447.0,0.0,-0.99841,0.0,0.10532]
[1780443760927,65.07,66457.14,0.0,-0.99837,0.0,0.10773]
[1780443761935,65.07,66463.28,0.0,-0.99834,0.0,0.10921]
[1780443764954,65.07,66479.85,0.0,-0.99828,0.0,0.1133]
[1780443766970,65.07,66486.55,0.0,-0.99825,0.0,0.11499]
[1780443769992,65.07,66480.92,0.0,-0.99827,0.0,0.11357]
[1780443772004,65.07,66487.36,0.0,-0.99824,0.0,0.11519]
[1780443774021,65.07,66492.9,0.0,-0.99822,0.0,0.11661]
[1780443775027,65.07,66498.34,0.0,-0.9982,0.0,0.11802]
[1780443776034,65.07,66497.61,0.0,-0.9982,0.0,0.11783]
[1780443781091,65.07,66505.18,0.0,-0.99817,0.0,0.11981]
[1780443782099,65.07,66525.62,0.0,-0.99807,0.0,0.1253]
[1780443784156,65.07,66531.26,0.0,-0.99805,0.0,0.12685]
[1780443785225,65.07,66541.74,0.0,-0.998,0.0,0.12978]
[1780443787168,65.07,66541.43,0.0,-0.998,0.0,0.1297]
[1780443788174,65.07,66547.35,0.0,-0.99797,0.0,0.13138]
[1780443789182,65.07,66550.11,0.0,-0.99796,0.0,0.13217]
[1780443790190,65.07,66559.87,0.0,-0.99791,0.0,0.135]
[1780443791195,65.07,66559.83,0.0,-0.99791,0.0,0.13498]
[1780443793208,65.07,66540.79,0.0,-0.998,0.0,0.12952]
[1780443794219,65.07,66537.3,0.0,-0.99802,0.0,0.12854]
[1780443796235,65.07,66549.83,0.0,-0.99796,0.0,0.13209]
[1780443797241,65.07,66553.41,0.0,-0.99794,0.0,0.13312]
[1780443801271,65.07,66548.24,0.0,-0.99797,0.0,0.13163]
[1780443802280,65.07,66539.33,0.0,-0.99801,0.0,0.12911]
[1780443803294,65.07,66518.98,0.0,-0.9981,0.0,0.12349]
[1780443804300,65.07,66514.86,0.0,-0.99812,0.0,0.12238]
[1780443806312,65.07,66500.81,0.0,-0.99819,0.0,0.11866]
[1780443807322,65.07,66498.71,0.0,-0.99819,0.0,0.11811]
[1780443810345,65.07,66509.91,0.0,-0.99815,0.0,0.12106]
[1780443811353,65.07,66512.27,0.0,-0.99815,0.0,0.12053]
[1780443815380,65.07,66524.35,0.0,-0.9981,0.0,0.12377]
[1780443817395,65.07,66509.94,0.0,-0.99816,0.0,0.11992]
[1780443818401,65.07,66506.71,0.0,-0.99818,0.0,0.11907]
[1780443821422,65.07,66513.7,0.0,-0.99815,0.0,0.12091]
[1780443822434,65.07,66497.35,0.0,-0.99822,0.0,0.11664]
[1780443823438,65.07,66497.2,0.0,-0.99822,0.0,0.1166]
[1780443824445,65.07,66491.16,0.0,-0.99824,0.0,0.11505]
[1780443825867,65.07,66490.05,0.0,-0.99825,0.0,0.11477]
[1780443831494,65.07,66490.35,0.0,-0.99825,0.0,0.11484]
[1780443836528,65.07,66487.26,0.0,-0.99826,0.0,0.11406]
[1780443838544,65.07,66494.44,0.0,-0.99823,0.0,0.11589]
[1780443843580,65.07,66493.2,0.0,-0.99824,0.0,0.11557]
[1780443844590,65.07,66499.64,0.0,-0.99821,0.0,0.11723]
[1780443846014,65.07,66515.75,0.0,-0.99814,0.0,0.12146]
[1780443846609,65.07,66515.75,0.0,-0.99814,0.0,0.12146]
[1780443848620,65.07,66521.57,0.0,-0.99811,0.0,0.12302]
[1780443849630,65.07,66533.16,0.0,-0.99806,0.0,0.12618]
[1780443850637,65.07,66540.12,0.0,-0.99803,0.0,0.12811]
[1780443852647,65.07,66547.34,0.0,-0.99799,0.0,0.13015]
[1780443856092,65.07,66555.28,0.0,-0.99795,0.0,0.13241]
[1780443857693,65.07,66561.65,0.0,-0.99792,0.0,0.13426]
[1780443862727,65.07,66564.43,0.0,-0.99791,0.0,0.13507]
[1780443863735,65.07,66551.81,0.0,-0.99797,0.0,0.13142]
[1780443864741,65.07,66551.8,0.0,-0.99797,0.0,0.13142]
[1780443866170,65.07,66571.43,0.0,-0.99787,1e-05,0.13713]
[1780443866755,65.07,66571.43,0.0,-0.99787,1e-05,0.13713]
[1780443867762,65.07,66577.21,0.0,-0.99784,1e-05,0.13886]
[1780443869777,65.07,66585.13,0.0,-0.9978,1e-05,0.14125]
[1780443871803,65.07,66599.01,0.0,-0.99775,1e-05,0.1442]
[1780443876838,65.07,66614.31,0.0,-0.99767,1e-05,0.14901]
[1780443877843,65.07,66614.44,0.0,-0.99767,1e-05,0.14905]
[1780443882885,65.07,66612.61,0.0,-0.99768,1e-05,0.14847]
[1780443884903,65.07,66604.81,0.0,-0.99772,1e-05,0.14601]
[1780443886335,65.07,66614.75,0.0,-0.99766,1e-05,0.14915]
[1780443887934,65.07,66629.18,0.0,-0.99758,1e-05,0.15383]
[1780443890951,65.07,66620.46,0.0,-0.99763,1e-05,0.15099]
[1780443892964,65.07,66626.76,0.0,-0.9976,1e-05,0.15303]
[1780443894978,65.07,66627.35,0.0,-0.99759,1e-05,0.15323]
[1780443900042,65.07,66619.97,0.0,-0.99764,1e-05,0.15083]
[1780443901037,65.07,66614.81,0.0,-0.99766,1e-05,0.14917]
[1780443902119,65.07,66601.14,0.0,-0.99774,1e-05,0.14486]
[1780443903107,65.07,66577.66,0.0,-0.99786,1e-05,0.13771]
[1780443904086,65.07,66571.52,0.0,-0.99789,1e-05,0.13589]
[1780443905084,65.07,66566.0,0.0,-0.99792,0.0,0.13427]
[1780443906492,65.07,66575.02,0.0,-0.99787,1e-05,0.13692]
[1780443908108,65.07,66585.56,0.0,-0.99782,1e-05,0.14008]
[1780443909120,65.07,66604.81,0.0,-0.99772,1e-05,0.14601]
[1780443910127,65.07,66616.83,0.0,-0.99765,1e-05,0.14982]
[1780443911133,65.07,66606.02,0.0,-0.99771,1e-05,0.14639]
[1780443912139,65.07,66608.15,0.0,-0.9977,1e-05,0.14706]
[1780443916167,65.07,66614.67,0.0,-0.99767,1e-05,0.14913]
[1780443917174,65.07,66621.21,0.0,-0.99763,1e-05,0.15123]
[1780443918182,65.07,66620.52,0.0,-0.99763,1e-05,0.15101]
[1780443922213,65.07,66632.46,0.0,-0.99757,1e-05,0.15491]
[1780443923219,65.07,66635.49,0.0,-0.99755,1e-05,0.15591]
[1780443925234,65.07,66637.44,0.0,-0.99754,1e-05,0.15656]
[1780443930274,65.07,66637.88,0.0,-0.99753,1e-05,0.1567]
[1780443931275,65.07,66642.26,0.0,-0.99753,1e-05,0.15675]
[1780443932283,65.07,66638.63,0.0,-0.99755,1e-05,0.15554]
[1780443934300,65.07,66633.73,0.0,-0.99758,1e-05,0.15392]
[1780443937329,65.07,66624.61,0.0,-0.99763,1e-05,0.15095]
[1780443938335,65.07,66623.37,0.0,-0.99764,1e-05,0.15055]
[1780443940349,65.07,66612.97,0.0,-0.9977,1e-05,0.14723]
[1780443941360,65.07,66618.13,0.0,-0.99767,1e-05,0.14887]
[1780443942363,65.07,66616.16,0.0,-0.99768,1e-05,0.14824]
[1780443946408,65.07,66612.41,0.0,-0.9977,1e-05,0.14705]
[1780443950434,65.07,66605.31,0.0,-0.99774,1e-05,0.14482]
[1780443952452,65.07,66604.12,0.0,-0.99774,1e-05,0.14445]
[1780443956478,65.07,66613.77,0.0,-0.99769,1e-05,0.14748]
[1780443957492,65.07,66614.26,0.0,-0.99769,1e-05,0.14764]
[1780443962522,65.07,66619.35,0.0,-0.99766,1e-05,0.14926]
[1780443967581,65.07,66614.23,0.0,-0.99769,1e-05,0.14763]
[1780443969604,65.07,66608.15,0.0,-0.99772,1e-05,0.14571]
[1780443971617,65.07,66615.57,0.0,-0.99768,1e-05,0.14805]
[1780443974652,65.07,66610.24,0.0,-0.99771,1e-05,0.14637]
[1780443976647,65.07,66605.18,0.0,-0.99774,1e-05,0.14478]
[1780443977655,65.07,66611.65,0.0,-0.9977,1e-05,0.14681]
[1780443982691,65.07,66615.62,0.0,-0.99768,1e-05,0.14807]
[1780443987727,65.07,66617.37,0.0,-0.99767,1e-05,0.14863]
[1780443990745,65.07,66611.9,0.0,-0.9977,1e-05,0.14689]
[1780443993767,65.07,66614.92,0.0,-0.99771,1e-05,0.14649]
[1780443998801,65.07,66609.75,0.0,-0.99773,1e-05,0.14487]
[1780444003836,65.07,66610.6,0.0,-0.99773,1e-05,0.14514]
[1780444007212,65.07,66604.57,0.0,-0.99776,1e-05,0.14326]
[1780444012903,65.07,66610.39,0.0,-0.99773,1e-05,0.14507]
[1780444017934,65.07,66610.72,0.0,-0.99773,1e-05,0.14517]
[1780444022982,65.07,66604.16,0.0,-0.99776,1e-05,0.14314]
[1780444028219,65.07,66605.38,0.0,-0.99776,1e-05,0.14351]
[1780444033251,65.07,66603.87,0.0,-0.99776,1e-05,0.14305]
[1780444038292,65.07,66601.77,0.0,-0.99778,1e-05,0.1424]
[1780444043321,65.07,66606.12,0.0,-0.99775,1e-05,0.14374]
[1780444048355,65.07,66606.96,0.0,-0.99775,1e-05,0.144]
[1780444053391,65.07,66607.24,0.0,-0.99777,1e-05,0.14276]
[1780444054397,65.07,66612.47,0.0,-0.99774,1e-05,0.14438]
[1780444055404,65.07,66613.78,0.0,-0.99773,1e-05,0.14479]
[1780444060439,65.07,66609.3,0.0,-0.99776,1e-05,0.1434]
[1780444065475,65.07,66609.97,0.0,-0.99775,1e-05,0.1436]
[1780444069657,65.07,66633.71,0.0,-0.99762,1e-05,0.15113]
[1780444070664,65.07,66639.06,0.0,-0.99759,1e-05,0.15287]
[1780444071516,65.07,66649.2,0.0,-0.99754,1e-05,0.15622]
[1780444073531,65.07,66659.46,0.0,-0.99748,1e-05,0.15967]
[1780444074540,65.07,66666.45,0.0,-0.99743,1e-05,0.16206]
[1780444075545,65.07,66676.44,0.0,-0.99737,1e-05,0.16553]
[1780444076552,65.07,66679.49,0.0,-0.99736,1e-05,0.1666]
[1780444077559,65.07,66670.3,0.0,-0.99741,1e-05,0.16339]
[1780444078567,65.07,66668.2,0.0,-0.99742,1e-05,0.16266]
[1780444083605,65.07,66669.26,0.0,-0.99742,1e-05,0.16303]
[1780444084615,65.07,66660.82,0.0,-0.99747,1e-05,0.16013]
[1780444085616,65.07,66655.56,0.0,-0.9975,1e-05,0.15835]
[1780444086623,65.07,66658.78,0.0,-0.99748,1e-05,0.15944]
[1780444089646,65.07,66663.98,0.0,-0.99745,1e-05,0.16121]
[1780444090806,65.07,66658.44,0.0,-0.99748,1e-05,0.15932]
[1780444091661,65.07,66658.49,0.0,-0.99748,1e-05,0.15934]
[1780444093675,65.07,66660.99,0.0,-0.99747,1e-05,0.16019]
[1780444095689,65.07,66656.93,0.0,-0.99749,1e-05,0.15881]
[1780444097703,65.07,66664.65,0.0,-0.99744,1e-05,0.16144]
[1780444098711,65.07,66666.38,0.0,-0.99743,1e-05,0.16204]
[1780444101730,65.07,66673.52,0.0,-0.99739,1e-05,0.16451]
[1780444102738,65.07,66676.82,0.0,-0.99737,1e-05,0.16566]
[1780444104752,65.07,66691.43,0.0,-0.99728,1e-05,0.17086]
[1780444105758,65.07,66696.37,0.0,-0.99725,1e-05,0.17265]
[1780444106766,65.07,66690.65,0.0,-0.99729,1e-05,0.17058]
[1780444107774,65.07,66683.41,0.0,-0.99733,1e-05,0.16799]
[1780444108779,65.07,66682.41,0.0,-0.99734,1e-05,0.16764]
[1780444110799,65.07,66654.55,0.0,-0.9975,1e-05,0.15801]
[1780444111804,65.07,66637.73,0.0,-0.99762,1e-05,0.15104]
[1780444112814,65.07,66633.96,0.0,-0.99764,1e-05,0.14982]
[1780444113821,65.07,66625.58,0.0,-0.99769,1e-05,0.14715]
[1780444114825,65.07,66617.43,0.0,-0.99773,1e-05,0.14459]
[1780444115832,65.07,66623.44,0.0,-0.9977,1e-05,0.14647]
[1780444116843,65.07,66623.57,0.0,-0.9977,1e-05,0.14651]
[1780444117847,65.07,66646.51,0.0,-0.99757,1e-05,0.15391]
[1780444118851,65.07,66663.86,0.0,-0.99747,1e-05,0.15972]
[1780444119860,65.07,66663.96,0.0,-0.99747,1e-05,0.15975]
[1780444124895,65.07,66671.34,0.0,-0.99743,1e-05,0.16228]
[1780444125902,65.07,66661.39,0.0,-0.99749,1e-05,0.15888]
[1780444126910,65.07,66658.09,0.0,-0.99751,1e-05,0.15777]
[1780444131098,65.07,66646.22,0.0,-0.99757,1e-05,0.15381]
[1780444133959,65.07,66654.17,0.0,-0.99753,1e-05,0.15645]
[1780444134965,65.07,66655.71,0.0,-0.99752,1e-05,0.15697]
[1780444137988,65.07,66660.75,0.0,-0.99749,1e-05,0.15866]
[1780444140023,65.07,66680.01,0.0,-0.99738,1e-05,0.16529]
[1780444141169,65.07,66649.14,0.0,-0.99756,1e-05,0.15478]
[1780444143050,65.07,66654.36,0.0,-0.99753,1e-05,0.15651]
[1780444144044,65.07,66657.28,0.0,-0.99751,1e-05,0.15749]
[1780444145053,65.07,66663.27,0.0,-0.99748,1e-05,0.15952]
[1780444147089,65.07,66657.81,0.0,-0.99751,1e-05,0.15767]
[1780444148095,65.07,66664.96,0.0,-0.99747,1e-05,0.16009]
[1780444149102,65.07,66669.72,0.0,-0.99744,1e-05,0.16172]
[1780444154138,65.07,66668.65,0.0,-0.99744,1e-05,0.16135]
[1780444159186,65.07,66674.55,0.0,-0.99741,1e-05,0.16339]
[1780444160192,65.07,66674.55,0.0,-0.99741,1e-05,0.16339]
[1780444161324,65.07,66679.85,0.0,-0.99738,1e-05,0.16524]
[1780444165218,65.07,66685.21,0.0,-0.99734,1e-05,0.16712]
[1780444170251,65.07,66686.81,0.0,-0.99733,1e-05,0.16769]
[1780444175286,65.07,66678.96,0.0,-0.9974,1e-05,0.16344]
[1780444176294,65.07,66668.25,0.0,-0.99747,1e-05,0.15976]
[1780444179314,65.07,66663.23,0.0,-0.9975,1e-05,0.15806]
[1780444184348,65.07,66659.24,0.0,-0.99752,1e-05,0.15672]
[1780444188377,65.07,66653.46,0.0,-0.99756,1e-05,0.15479]
[1780444191539,65.07,66671.47,0.0,-0.99745,1e-05,0.16086]
[1780444192405,65.07,66671.35,0.0,-0.99745,1e-05,0.16082]
[1780444193416,65.07,66672.33,0.0,-0.99744,1e-05,0.16115]
[1780444198448,65.07,66672.03,0.0,-0.99745,1e-05,0.16105]
[1780444199459,65.07,66665.85,0.0,-0.99748,1e-05,0.15894]
[1780444200468,65.07,66663.47,0.0,-0.9975,1e-05,0.15814]
[1780444203497,65.07,66660.86,0.0,-0.99751,1e-05,0.15726]
[1780444205525,65.07,66655.81,0.0,-0.99754,1e-05,0.15557]
[1780444206520,65.07,66656.53,0.0,-0.99754,1e-05,0.15581]
[1780444208545,65.07,66661.62,0.0,-0.99751,1e-05,0.15752]
[1780444209549,65.07,66666.37,0.0,-0.99748,1e-05,0.15912]
[1780444210559,65.07,66674.07,0.0,-0.99743,1e-05,0.16175]
[1780444211689,65.07,66677.55,0.0,-0.99741,1e-05,0.16295]
[1780444212589,65.07,66670.26,0.0,-0.99746,1e-05,0.16045]
[1780444214597,65.07,66656.77,0.0,-0.99754,1e-05,0.15589]
[1780444215603,65.07,66650.39,0.0,-0.99757,1e-05,0.15378]
[1780444216611,65.07,66647.55,0.0,-0.99759,1e-05,0.15285]
[1780444217618,65.07,66653.5,0.0,-0.99755,1e-05,0.15481]
[1780444218624,65.07,66653.23,0.0,-0.99756,1e-05,0.15472]
[1780444223660,65.07,66656.43,0.0,-0.99754,1e-05,0.15578]
[1780444224668,65.07,66672.76,0.0,-0.99744,1e-05,0.1613]
[1780444225673,65.07,66672.57,0.0,-0.99744,1e-05,0.16124]
[1780444226688,65.07,66672.23,0.0,-0.99745,1e-05,0.16112]
[1780444229704,65.07,66658.18,0.0,-0.99753,1e-05,0.15636]
[1780444230712,65.07,66658.93,0.0,-0.99752,1e-05,0.15661]
[1780444235747,65.07,66659.71,0.0,-0.99754,1e-05,0.15545]
[1780444236753,65.07,66665.88,0.0,-0.99751,1e-05,0.15751]
[1780444237762,65.07,66656.01,0.0,-0.99756,1e-05,0.15422]
[1780444238768,65.07,66649.76,0.0,-0.9976,1e-05,0.15217]
[1780444243804,65.07,66654.61,0.0,-0.99757,1e-05,0.15376]
[1780444248839,65.07,66667.13,0.0,-0.9975,1e-05,0.15793]
[1780444250852,65.07,66677.64,0.0,-0.99744,1e-05,0.16151]
[1780444252006,65.07,66666.48,0.0,-0.9975,1e-05,0.15771]
[1780444252867,65.07,66666.48,0.0,-0.9975,1e-05,0.15771]
[1780444255887,65.07,66659.89,0.0,-0.99754,1e-05,0.15551]
[1780444256894,65.07,66650.21,0.0,-0.9976,1e-05,0.15231]
[1780444261996,65.07,66649.71,0.0,-0.9976,1e-05,0.15215]
[1780444267993,65.07,66652.25,0.0,-0.99758,1e-05,0.15298]
[1780444268997,65.07,66646.12,0.0,-0.99762,1e-05,0.15098]
[1780444270006,65.07,66637.57,0.0,-0.99767,1e-05,0.14823]
[1780444274038,65.07,66629.52,0.0,-0.99771,1e-05,0.14568]
[1780444275042,65.07,66628.75,0.0,-0.99771,1e-05,0.14544]
[1780444281087,65.07,66629.5,0.0,-0.99771,1e-05,0.14567]
[1780444286122,65.07,66629.99,0.0,-0.99771,1e-05,0.14582]
[1780444290153,65.07,66620.14,0.0,-0.99776,1e-05,0.14275]
[1780444293185,65.07,66614.77,0.0,-0.99781,1e-05,0.13978]
[1780444298208,65.07,66622.31,0.0,-0.99777,1e-05,0.14209]
[1780444299215,65.07,66629.18,0.0,-0.99773,1e-05,0.14422]
[1780444304252,65.07,66630.69,0.0,-0.99772,1e-05,0.14469]
[1780444307276,65.07,66637.77,0.0,-0.99769,1e-05,0.14692]
[1780444310297,65.07,66643.42,0.0,-0.99766,1e-05,0.14872]
[1780444315332,65.07,66643.22,0.0,-0.99766,1e-05,0.14866]
[1780444320368,65.07,66634.6,0.0,-0.9977,1e-05,0.14592]
[1780444321373,65.07,66618.98,0.0,-0.99779,1e-05,0.14107]
[1780444326409,65.07,66612.82,0.0,-0.99782,1e-05,0.13919]
[1780444331443,65.07,66614.3,0.0,-0.99781,1e-05,0.13964]
[1780444336479,65.07,66601.52,0.0,-0.99788,1e-05,0.13581]
[1780444339499,65.07,66596.52,0.0,-0.9979,1e-05,0.13434]
[1780444344536,65.07,66592.49,0.0,-0.99792,0.0,0.13316]
[1780444349573,65.07,66593.05,0.0,-0.99792,0.0,0.13332]
[1780444350638,65.07,66601.48,0.0,-0.99788,1e-05,0.1358]
[1780444351590,65.07,66606.68,0.0,-0.99787,1e-05,0.13605]
[1780444356624,65.07,66607.2,0.0,-0.99787,1e-05,0.13621]
[1780444359645,65.07,66596.97,0.0,-0.99792,0.0,0.1332]
[1780444361658,65.07,66600.09,0.0,-0.9979,1e-05,0.13411]
[1780444366695,65.07,66596.95,0.0,-0.99792,0.0,0.13319]
[1780444367701,65.07,66596.64,0.0,-0.99792,0.0,0.1331]
[1780444372924,65.07,66610.1,0.0,-0.99785,1e-05,0.13707]
[1780444374751,65.07,66610.13,0.0,-0.99785,1e-05,0.13708]
[1780444379787,65.07,66609.49,0.0,-0.99786,1e-05,0.13689]
[1780444382995,65.07,66622.79,0.0,-0.99779,1e-05,0.14091]
[1780444384823,65.07,66623.38,0.0,-0.99778,1e-05,0.14109]
[1780444387842,65.07,66629.2,0.0,-0.99775,1e-05,0.14288]
[1780444393064,65.07,66625.71,0.0,-0.99777,1e-05,0.14181]
[1780444394892,65.07,66620.28,0.0,-0.9978,1e-05,0.14014]
[1780444395899,65.07,66620.03,0.0,-0.9978,1e-05,0.14007]
[1780444398920,65.07,66609.27,0.0,-0.99786,1e-05,0.13682]
[1780444399928,65.07,66608.7,0.0,-0.99786,1e-05,0.13665]
[1780444404963,65.07,66610.65,0.0,-0.99785,1e-05,0.13724]
[1780444406979,65.07,66605.64,0.0,-0.99788,1e-05,0.13575]
[1780444407990,65.07,66598.27,0.0,-0.99791,0.0,0.13358]
[1780444411005,65.07,66602.01,0.0,-0.99791,0.0,0.1334]
[1780444416056,65.07,66598.77,0.0,-0.99793,0.0,0.13246]
[1780444420070,65.07,66591.96,0.0,-0.99796,0.0,0.13049]
[1780444421077,65.07,66590.67,0.0,-0.99797,0.0,0.13012]
[1780444424097,65.07,66601.58,0.0,-0.99792,0.0,0.13327]
[1780444429132,65.07,66604.34,0.0,-0.9979,1e-05,0.13408]
[1780444434178,65.07,66608.13,0.0,-0.99788,1e-05,0.1352]
[1780444436188,65.07,66626.9,0.0,-0.99779,1e-05,0.14084]
[1780444437194,65.07,66633.94,0.0,-0.99775,1e-05,0.14301]
[1780444441224,65.07,66639.8,0.0,-0.99772,1e-05,0.14484]
[1780444446257,65.07,66639.01,0.0,-0.99772,1e-05,0.14459]
[1780444449277,65.07,66646.42,0.0,-0.99768,1e-05,0.14693]
[1780444452298,65.07,66640.7,0.0,-0.99771,1e-05,0.14512]
[1780444457336,65.07,66642.25,0.0,-0.9977,1e-05,0.14561]
[1780444461375,65.07,66651.27,0.0,-0.99765,1e-05,0.14848]
[1780444463560,65.07,66643.78,0.0,-0.9977,1e-05,0.14609]
[1780444465407,65.07,66643.19,0.0,-0.9977,1e-05,0.14591]
[1780444469439,65.07,66658.14,0.0,-0.99762,1e-05,0.15069]
[1780444471449,65.07,66662.93,0.0,-0.99761,1e-05,0.15085]
[1780444476484,65.07,66660.24,0.0,-0.99763,1e-05,0.14998]
[1780444481521,65.07,66664.73,0.0,-0.9976,1e-05,0.15144]
[1780444483703,65.07,66656.11,0.0,-0.99765,1e-05,0.14865]
[1780444488569,65.07,66649.79,0.0,-0.99768,1e-05,0.14663]
[1780444493777,65.07,66662.54,0.0,-0.99761,1e-05,0.15072]
[1780444496632,65.07,66669.03,0.0,-0.99758,1e-05,0.15285]
[1780444499654,65.07,66673.61,0.0,-0.99755,1e-05,0.15436]
[1780444502674,65.07,66678.59,0.0,-0.99752,1e-05,0.15602]
[1780444503846,65.07,66666.94,0.0,-0.99759,1e-05,0.15216]
[1780444507708,65.07,66672.29,0.0,-0.99756,1e-05,0.15392]
[1780444510729,65.07,66678.91,0.0,-0.99752,1e-05,0.15613]
[1780444515775,65.07,66672.79,0.0,-0.99755,1e-05,0.15409]
[1780444516775,65.07,66658.63,0.0,-0.99763,1e-05,0.14946]
[1780444517781,65.07,66653.21,0.0,-0.99767,1e-05,0.14772]
[1780444522814,65.07,66658.46,0.0,-0.99764,1e-05,0.1494]
[1780444527849,65.07,66657.17,0.0,-0.99764,1e-05,0.14899]
[1780444530871,65.07,66662.28,0.0,-0.99761,1e-05,0.15064]
[1780444535912,65.07,66661.26,0.0,-0.99764,1e-05,0.14891]
[1780444540947,65.07,66660.73,0.0,-0.99764,1e-05,0.14874]
[1780444545982,65.07,66660.56,0.0,-0.99765,1e-05,0.14869]
[1780444550012,65.07,66665.64,0.0,-0.99762,1e-05,0.15033]
[1780444551018,65.07,66671.92,0.0,-0.99758,1e-05,0.15238]
[1780444553037,65.07,66673.08,0.0,-0.99757,1e-05,0.15276]
[1780444554211,65.07,66687.84,0.0,-0.99749,1e-05,0.15769]
[1780444557060,65.07,66700.26,0.0,-0.99741,1e-05,0.16194]
[1780444558065,65.07,66703.92,0.0,-0.99739,1e-05,0.16321]
[1780444563105,65.07,66700.55,0.0,-0.99741,1e-05,0.16204]
[1780444568143,65.07,66696.92,0.0,-0.99743,1e-05,0.16079]
[1780444573175,65.07,66697.03,0.0,-0.99743,1e-05,0.16082]
[1780444578210,65.07,66700.09,0.0,-0.99742,1e-05,0.16188]
[1780444581231,65.07,66706.3,0.0,-0.99738,1e-05,0.16404]
[1780444586269,65.07,66711.16,0.0,-0.99735,1e-05,0.16575]
[1780444587282,65.07,66724.99,0.0,-0.99726,1e-05,0.1707]
[1780444592312,65.07,66728.48,0.0,-0.99726,1e-05,0.17042]
[1780444593319,65.07,66734.98,0.0,-0.99722,1e-05,0.17279]
[1780444594326,65.07,66738.14,0.0,-0.9972,1e-05,0.17395]
[1780444599361,65.07,66740.06,0.0,-0.99719,1e-05,0.17466]
[1780444604402,65.07,66744.31,0.0,-0.99716,1e-05,0.17624]
[1780444608430,65.07,66737.88,0.0,-0.9972,1e-05,0.17385]
[1780444613465,65.07,66738.91,0.0,-0.99719,1e-05,0.17423]
[1780444618502,65.07,66733.86,0.0,-0.99723,1e-05,0.17238]
[1780444619508,65.07,66725.7,0.0,-0.99728,1e-05,0.16941]
[1780444622529,65.07,66720.44,0.0,-0.99731,1e-05,0.16753]
[1780444627564,65.07,66720.34,0.0,-0.99731,1e-05,0.16749]
[1780444632600,65.07,66719.75,0.0,-0.99732,1e-05,0.16728]
[1780444637634,65.07,66719.73,0.0,-0.99732,1e-05,0.16727]
[1780444642670,65.07,66725.07,0.0,-0.99728,1e-05,0.16919]
[1780444647705,65.07,66725.69,0.0,-0.99728,1e-05,0.16941]
[1780444651733,65.07,66719.29,0.0,-0.99734,1e-05,0.1656]
[1780444656768,65.07,66718.29,0.0,-0.99735,1e-05,0.16524]
[1780444661804,65.07,66721.15,0.0,-0.99733,1e-05,0.16626]
[1780444666838,65.07,66722.58,0.0,-0.99732,1e-05,0.16676]
[1780444669860,65.07,66732.09,0.0,-0.99726,1e-05,0.17018]
[1780444675053,65.07,66729.47,0.0,-0.99728,1e-05,0.16923]
[1780444678924,65.07,66742.01,0.0,-0.9972,1e-05,0.1738]
[1780444682957,65.07,66751.06,0.0,-0.99714,1e-05,0.17717]
[1780444685124,65.07,66756.19,0.0,-0.99711,1e-05,0.1791]
[1780444690014,65.07,66748.39,0.0,-0.99716,1e-05,0.17617]
[1780444692023,65.07,66752.03,0.0,-0.99713,1e-05,0.17753]
[1780444697057,65.07,66750.95,0.0,-0.99714,1e-05,0.17713]
[1780444698068,65.07,66723.18,0.0,-0.99732,1e-05,0.16698]
[1780444700092,65.07,66697.91,0.0,-0.99747,1e-05,0.15819]
[1780444701091,65.07,66691.09,0.0,-0.99752,1e-05,0.15588]
[1780444702102,65.07,66689.53,0.0,-0.99752,1e-05,0.15536]
[1780444704110,65.07,66695.52,0.0,-0.99749,1e-05,0.15738]
[1780444705264,65.07,66706.05,0.0,-0.99743,1e-05,0.16097]
[1780444706124,65.07,66706.05,0.0,-0.99743,1e-05,0.16097]
[1780444708145,65.07,66716.02,0.0,-0.99736,1e-05,0.16445]
[1780444709153,65.07,66722.69,0.0,-0.99732,1e-05,0.1668]
[1780444710161,65.07,66725.46,0.0,-0.99731,1e-05,0.16779]
[1780444712176,65.07,66717.5,0.0,-0.99738,1e-05,0.16346]
[1780444713185,65.07,66696.34,0.0,-0.99751,1e-05,0.1562]
[1780444715216,65.07,66693.86,0.0,-0.99752,1e-05,0.15536]
[1780444717215,65.07,66672.16,0.0,-0.99765,1e-05,0.14824]
[1780444718223,65.07,66664.56,0.0,-0.99769,1e-05,0.14582]
[1780444719229,65.07,66661.47,0.0,-0.99771,1e-05,0.14484]
[1780444720236,65.07,66656.0,0.0,-0.99773,1e-05,0.14313]
[1780444721243,65.07,66654.71,0.0,-0.99774,1e-05,0.14273]
[1780444726286,65.07,66655.41,0.0,-0.99774,1e-05,0.14294]
[1780444731317,65.07,66657.44,0.0,-0.99773,1e-05,0.14358]
[1780444736352,65.07,66654.99,0.0,-0.99774,1e-05,0.14281]
[1780444737360,65.07,66649.94,0.0,-0.99777,1e-05,0.14125]
[1780444738372,65.07,66650.3,0.0,-0.99777,1e-05,0.14136]
[1780444743401,65.07,66647.35,0.0,-0.99778,1e-05,0.14045]
[1780444747431,65.07,66665.16,0.0,-0.99768,1e-05,0.14601]
[1780444752467,65.07,66661.75,0.0,-0.9977,1e-05,0.14493]
[1780444755625,65.07,66651.21,0.0,-0.99776,1e-05,0.14164]
[1780444757501,65.07,66644.8,0.0,-0.99779,1e-05,0.13967]
[1780444762536,65.07,66643.65,0.0,-0.9978,1e-05,0.13932]
[1780444767576,65.07,66642.02,0.0,-0.99781,1e-05,0.13883]
[1780444772608,65.07,66641.93,0.0,-0.99783,1e-05,0.13748]
[1780444775630,65.07,66650.78,0.0,-0.99778,1e-05,0.14017]
[1780444780666,65.07,66651.1,0.0,-0.99778,1e-05,0.14027]
[1780444785832,65.07,66650.05,0.0,-0.99779,1e-05,0.13994]
[1780444791742,65.07,66649.23,0.0,-0.99779,1e-05,0.13969]
[1780444796779,65.07,66649.92,0.0,-0.99779,1e-05,0.1399]
[1780444800892,65.07,66652.01,0.0,-0.99778,1e-05,0.14054]
[1780444801838,65.07,66655.15,0.0,-0.99776,1e-05,0.14151]
[1780444802837,65.07,66662.11,0.0,-0.99772,1e-05,0.14368]
[1780444803841,65.07,66659.32,0.0,-0.99774,1e-05,0.14281]
[1780444808894,65.07,66649.98,0.0,-0.99779,1e-05,0.13992]
[1780444809897,65.07,66659.22,0.0,-0.99774,1e-05,0.14277]
[1780444810900,65.07,66650.31,0.0,-0.99779,1e-05,0.14002]
[1780444812920,65.07,66661.81,0.0,-0.99772,1e-05,0.14358]
[1780444813923,65.07,66657.21,0.0,-0.99775,1e-05,0.14215]
[1780444816068,65.07,66665.42,0.0,-0.9977,1e-05,0.14472]
[1780444817950,65.07,66671.86,0.0,-0.99767,1e-05,0.14676]
[1780444818956,65.07,66672.77,0.0,-0.99766,1e-05,0.14705]
[1780444819962,65.07,66653.57,0.0,-0.99777,1e-05,0.14102]
[1780444820970,65.07,66646.15,0.0,-0.99781,1e-05,0.13875]
[1780444821977,65.07,66648.62,0.0,-0.9978,1e-05,0.13951]
[1780444824999,65.07,66662.37,0.0,-0.99772,1e-05,0.14376]
[1780444826138,65.07,66678.35,0.0,-0.99763,1e-05,0.14884]
[1780444827017,65.07,66678.35,0.0,-0.99763,1e-05,0.14884]
[1780444832060,65.07,66682.19,0.0,-0.99763,1e-05,0.14868]
[1780444833077,65.07,66697.65,0.0,-0.99754,1e-05,0.15374]
[1780444834097,65.07,66709.44,0.0,-0.99747,1e-05,0.15771]
[1780444839104,65.07,66725.51,0.0,-0.99738,1e-05,0.16325]
[1780444840112,65.07,66727.92,0.0,-0.99736,1e-05,0.1641]
[1780444843140,65.07,66744.65,0.0,-0.99726,1e-05,0.17007]
[1780444844149,65.07,66750.75,0.0,-0.99722,1e-05,0.1723]
[1780444845155,65.07,66758.19,0.0,-0.99717,1e-05,0.17505]
[1780444846302,65.07,66770.49,0.0,-0.99709,1e-05,0.17967]
[1780444847196,65.07,66770.49,0.0,-0.99709,1e-05,0.17967]
[1780444848182,65.07,66764.89,0.0,-0.99712,1e-05,0.17756]
[1780444849184,65.07,66771.47,0.0,-0.99708,1e-05,0.18005]
[1780444851210,65.07,66760.86,0.0,-0.99715,1e-05,0.17604]
[1780444853221,65.07,66757.33,0.0,-0.99717,1e-05,0.17473]
[1780444855236,65.07,66751.21,0.0,-0.99721,1e-05,0.17247]
[1780444857263,65.07,66746.49,0.0,-0.99724,1e-05,0.17074]
[1780444858267,65.07,66713.32,0.0,-0.99745,1e-05,0.15903]
[1780444860327,65.07,66735.51,0.0,-0.99731,1e-05,0.16679]
[1780444862319,65.07,66745.76,0.0,-0.99725,1e-05,0.17048]
[1780444863323,65.07,66747.18,0.0,-0.99724,1e-05,0.17099]
[1780444868376,65.07,66701.27,0.0,-0.99752,1e-05,0.15495]
[1780444869370,65.07,66694.76,0.0,-0.99756,1e-05,0.15279]
[1780444870381,65.07,66697.28,0.0,-0.99755,1e-05,0.15362]
[1780444871382,65.07,66708.4,0.0,-0.99748,1e-05,0.15735]
[1780444872389,65.07,66712.87,0.0,-0.99745,1e-05,0.15888]
[1780444874404,65.07,66713.66,0.0,-0.99745,1e-05,0.15915]
[1780444876566,65.07,66719.71,0.0,-0.99741,1e-05,0.16123]
[1780444879438,65.07,66724.84,0.0,-0.99738,1e-05,0.16302]
[1780444884474,65.07,66723.17,0.0,-0.99739,1e-05,0.16243]
[1780444886636,65.07,66723.65,0.0,-0.99739,1e-05,0.1626]
[1780444891525,65.07,66725.64,0.0,-0.9974,1e-05,0.16179]
[1780444895560,65.07,66739.76,0.0,-0.99731,1e-05,0.16677]
[1780444896707,65.07,66732.92,0.0,-0.99736,1e-05,0.16434]
[1780444897566,65.07,66732.95,0.0,-0.99735,1e-05,0.16435]
[1780444900587,65.07,66721.67,0.0,-0.99742,1e-05,0.16042]
[1780444901597,65.07,66718.95,0.0,-0.99744,1e-05,0.15948]
[1780444904617,65.07,66701.88,0.0,-0.99754,1e-05,0.15371]
[1780444905624,65.07,66704.96,0.0,-0.99752,1e-05,0.15474]
[1780444910658,65.07,66711.29,0.0,-0.99749,1e-05,0.15687]
[1780444914685,65.07,66717.23,0.0,-0.99745,1e-05,0.15889]
[1780444916856,65.07,66694.83,0.0,-0.99758,1e-05,0.15138]
[1780444919724,65.07,66694.36,0.0,-0.99759,1e-05,0.15123]
[1780444920768,65.07,66680.28,0.0,-0.99767,1e-05,0.14667]
[1780444922771,65.07,66670.46,0.0,-0.99772,1e-05,0.14356]
[1780444924785,65.07,66675.84,0.0,-0.99769,1e-05,0.14526]
[1780444929820,65.07,66676.86,0.0,-0.99768,1e-05,0.14558]
[1780444933856,65.07,66682.98,0.0,-0.99765,1e-05,0.14754]
[1780444936879,65.07,66676.74,0.0,-0.99769,1e-05,0.14554]
[1780444937879,65.07,66671.39,0.0,-0.99771,1e-05,0.14386]
[1780444942916,65.07,66676.71,0.0,-0.99769,1e-05,0.14553]
[1780444945949,65.07,66669.44,0.0,-0.99773,1e-05,0.14324]
[1780444946950,65.07,66665.81,0.0,-0.99775,1e-05,0.14211]
[1780444950980,65.07,66675.16,0.0,-0.99769,1e-05,0.14504]
[1780444951991,65.07,66678.89,0.0,-0.9977,1e-05,0.14484]
[1780444952996,65.07,66688.95,0.0,-0.99764,1e-05,0.14806]
[1780444957227,65.07,66674.72,0.0,-0.99772,1e-05,0.14353]
[1780444958235,65.07,66656.02,0.0,-0.99782,1e-05,0.13777]
[1780444960245,65.07,66668.21,0.0,-0.99775,1e-05,0.1415]
[1780444965301,65.07,66663.48,0.0,-0.99778,1e-05,0.14004]
[1780444966287,65.07,66643.59,0.0,-0.99788,1e-05,0.13405]
[1780444967296,65.07,66634.85,0.0,-0.99793,1e-05,0.13149]
[1780444972367,65.07,66634.18,0.0,-0.99793,1e-05,0.1313]
[1780444977398,65.07,66631.52,0.0,-0.99794,0.0,0.13053]
[1780444979411,65.07,66639.11,0.0,-0.99791,1e-05,0.13273]
[1780444980435,65.07,66642.62,0.0,-0.99789,1e-05,0.13377]
[1780444981429,65.07,66656.79,0.0,-0.99781,1e-05,0.138]
[1780444982447,65.07,66656.79,0.0,-0.99781,1e-05,0.138]
[1780444984471,65.07,66663.89,0.0,-0.99778,1e-05,0.14017]
[1780444985475,65.07,66662.19,0.0,-0.99779,1e-05,0.13965]
[1780444990506,65.07,66660.24,0.0,-0.9978,1e-05,0.13905]
[1780444995541,65.07,66658.32,0.0,-0.99781,1e-05,0.13847]
[1780444999569,65.07,66668.99,0.0,-0.99775,1e-05,0.14174]
[1780445000577,65.07,66674.65,0.0,-0.99772,1e-05,0.14351]
[1780445001583,65.07,66676.75,0.0,-0.99771,1e-05,0.14417]
[1780445005610,65.07,66664.44,0.0,-0.99777,1e-05,0.14034]
[1780445006619,65.07,66663.73,0.0,-0.99778,1e-05,0.14012]
[1780445010647,65.07,66652.19,0.0,-0.99784,1e-05,0.13661]
[1780445011653,65.07,66645.39,0.0,-0.99789,1e-05,0.13329]
[1780445012660,65.07,66642.33,0.0,-0.99791,1e-05,0.13239]
[1780445014687,65.07,66639.56,0.0,-0.99792,1e-05,0.13158]
[1780445016696,65.07,66626.13,0.0,-0.99799,0.0,0.12772]
[1780445017732,65.07,66613.48,0.0,-0.99805,0.0,0.12418]
[1780445018709,65.07,66605.8,0.0,-0.99809,0.0,0.12207]
[1780445019715,65.07,66605.6,0.0,-0.99809,0.0,0.12202]
[1780445021730,65.07,66596.68,0.0,-0.99813,0.0,0.11961]
[1780445022736,65.07,66597.95,0.0,-0.99812,0.0,0.11995]
[1780445024751,65.07,66607.66,0.0,-0.99808,0.0,0.12258]
[1780445025758,65.07,66623.0,0.0,-0.998,0.0,0.12684]
[1780445026765,65.07,66628.62,0.0,-0.99798,0.0,0.12843]
[1780445029786,65.07,66622.73,0.0,-0.99801,0.0,0.12676]
[1780445030794,65.07,66617.39,0.0,-0.99803,0.0,0.12527]
[1780445031802,65.07,66615.31,0.0,-0.99804,0.0,0.12469]
[1780445032808,65.07,66599.88,0.0,-0.99811,0.0,0.12047]
[1780445033813,65.07,66599.88,0.0,-0.99811,0.0,0.12047]
[1780445038849,65.07,66599.41,0.0,-0.99812,0.0,0.12034]
[1780445042883,65.07,66607.52,0.0,-0.99808,0.0,0.12254]
[1780445043895,65.07,66612.28,0.0,-0.99806,0.0,0.12385]
[1780445044900,65.07,66613.8,0.0,-0.99805,0.0,0.12427]
[1780445046915,65.07,66621.48,0.0,-0.99801,0.0,0.12641]
[1780445049936,65.07,66615.18,0.0,-0.99804,0.0,0.12465]
[1780445050944,65.07,66611.92,0.0,-0.99806,0.0,0.12375]
[1780445052955,65.07,66618.05,0.0,-0.99803,0.0,0.12545]
[1780445053962,65.07,66628.85,0.0,-0.99798,0.0,0.1285]
[1780445054971,65.07,66630.56,0.0,-0.99797,0.0,0.12898]
[1780445055976,65.07,66636.38,0.0,-0.99794,0.0,0.13066]
[1780445056988,65.07,66638.23,0.0,-0.99793,1e-05,0.13119]
[1780445058005,65.07,66644.48,0.0,-0.9979,1e-05,0.13302]
[1780445059002,65.07,66651.13,0.0,-0.99786,1e-05,0.13499]
[1780445060013,65.07,66649.93,0.0,-0.99787,1e-05,0.13463]
[1780445064040,65.07,66657.42,0.0,-0.99783,1e-05,0.13687]
[1780445065048,65.07,66658.26,0.0,-0.99783,1e-05,0.13712]
[1780445070088,65.07,66660.03,0.0,-0.99782,1e-05,0.13766]
[1780445072099,65.07,66647.91,0.0,-0.9979,1e-05,0.13273]
[1780445073107,65.07,66643.57,0.0,-0.99792,1e-05,0.13147]
[1780445075121,65.07,66640.11,0.0,-0.99794,0.0,0.13046]
[1780445080155,65.07,66642.27,0.0,-0.99793,1e-05,0.13109]
[1780445083176,65.07,66649.03,0.0,-0.9979,1e-05,0.13306]
[1780445084211,65.07,66652.86,0.0,-0.99788,1e-05,0.13419]
[1780445085206,65.07,66644.27,0.0,-0.99792,1e-05,0.13167]
[1780445086224,65.07,66636.07,0.0,-0.99796,0.0,0.1293]
[1780445087230,65.07,66635.36,0.0,-0.99796,0.0,0.12909]
[1780445092264,65.07,66635.56,0.0,-0.99796,0.0,0.12915]
[1780445098236,65.07,66635.05,0.0,-0.99797,0.0,0.12901]
[1780445102338,65.07,66642.86,0.0,-0.99793,1e-05,0.13126]
[1780445103379,65.07,66644.0,0.0,-0.99792,1e-05,0.13159]
[1780445108446,65.07,66643.93,0.0,-0.99792,1e-05,0.13157]
[1780445114465,65.07,66637.56,0.0,-0.99795,0.0,0.12973]
[1780445115465,65.07,66636.27,0.0,-0.99796,0.0,0.12936]
[1780445120503,65.07,66632.63,0.0,-0.99798,0.0,0.12831]
[1780445125537,65.07,66630.24,0.0,-0.99799,0.0,0.12764]
[1780445127556,65.07,66620.29,0.0,-0.99804,0.0,0.12484]
[1780445129569,65.07,66616.11,0.0,-0.99806,0.0,0.12368]
[1780445131582,65.07,66611.69,0.0,-0.9981,0.0,0.12126]
[1780445135616,65.07,66620.93,0.0,-0.99805,0.0,0.12379]
[1780445136628,65.07,66626.41,0.0,-0.99803,0.0,0.12531]
[1780445137636,65.07,66624.53,0.0,-0.99804,0.0,0.12479]
[1780445139656,65.07,66619.78,0.0,-0.99806,0.0,0.12347]
[1780445144686,65.07,66620.25,0.0,-0.99806,0.0,0.1236]
[1780445149725,65.07,66621.12,0.0,-0.99805,0.0,0.12384]
[1780445151735,65.07,66630.37,0.0,-0.99801,0.0,0.12642]
[1780445155763,65.07,66633.8,0.0,-0.99799,0.0,0.12739]
[1780445161265,65.07,66633.82,0.0,-0.99799,0.0,0.1274]
[1780445166302,65.07,66639.56,0.0,-0.99796,0.0,0.12903]
[1780445167325,65.07,66641.73,0.0,-0.99795,0.0,0.12966]
[1780445172368,65.07,66637.03,0.0,-0.99798,0.0,0.12831]
[1780445173362,65.07,66637.03,0.0,-0.99798,0.0,0.12831]
[1780445178393,65.07,66636.98,0.0,-0.99798,0.0,0.12829]
[1780445182417,65.07,66629.93,0.0,-0.99801,0.0,0.1263]
[1780445183428,65.07,66625.08,0.0,-0.99803,0.0,0.12494]
[1780445184432,65.07,66625.34,0.0,-0.99803,0.0,0.12501]
[1780445187452,65.07,66620.2,0.0,-0.99806,0.0,0.12359]
[1780445188465,65.07,66615.84,0.0,-0.99808,0.0,0.12239]
[1780445192490,65.07,66610.54,0.0,-0.99812,0.0,0.11975]
[1780445193542,65.07,66592.67,0.0,-0.9982,0.0,0.11503]
[1780445196528,65.07,66585.66,0.0,-0.99823,0.0,0.11322]
[1780445198997,65.07,66578.32,0.0,-0.99826,0.0,0.11136]
[1780445200555,65.07,66574.2,0.0,-0.99828,0.0,0.11032]
[1780445203577,65.07,66580.3,0.0,-0.99826,0.0,0.11186]
[1780445209068,65.07,66576.87,0.0,-0.99827,0.0,0.11099]
[1780445210644,65.07,66588.1,0.0,-0.99822,0.0,0.11385]
[1780445211640,65.07,66598.05,0.0,-0.99818,0.0,0.11643]
[1780445212645,65.07,66631.85,0.0,-0.99802,0.0,0.12559]
[1780445213656,65.07,66645.32,0.0,-0.99795,0.0,0.12942]
[1780445214676,65.07,66667.9,0.0,-0.99784,1e-05,0.13605]
[1780445215674,65.07,66668.38,0.0,-0.99784,1e-05,0.1362]
[1780445216676,65.07,66679.41,0.0,-0.99778,1e-05,0.13955]
[1780445217683,65.07,66675.22,0.0,-0.9978,1e-05,0.13827]
[1780445219144,65.07,66668.45,0.0,-0.99784,1e-05,0.13622]
[1780445220710,65.07,66656.3,0.0,-0.9979,1e-05,0.13261]
[1780445221738,65.07,66667.24,0.0,-0.99784,1e-05,0.13586]
[1780445222742,65.07,66678.08,0.0,-0.99778,1e-05,0.13914]
[1780445223743,65.07,66693.07,0.0,-0.9977,1e-05,0.1438]
[1780445224757,65.07,66702.17,0.0,-0.99765,1e-05,0.14669]
[1780445225769,65.07,66702.75,0.0,-0.99765,1e-05,0.14688]
[1780445226770,65.07,66693.66,0.0,-0.9977,1e-05,0.14399]
[1780445227774,65.07,66700.24,0.0,-0.99766,1e-05,0.14608]
[1780445230832,65.07,66682.6,0.0,-0.99776,1e-05,0.14053]
[1780445231839,65.07,66670.85,0.0,-0.99782,1e-05,0.13694]
[1780445234861,65.07,66675.87,0.0,-0.9978,1e-05,0.13847]
[1780445237883,65.07,66661.67,0.0,-0.99787,1e-05,0.13419]
[1780445239340,65.07,66649.2,0.0,-0.99793,1e-05,0.13054]
[1780445242925,65.07,66655.51,0.0,-0.9979,1e-05,0.13238]
[1780445245946,65.07,66668.99,0.0,-0.99783,1e-05,0.13638]
[1780445246951,65.07,66677.78,0.0,-0.99779,1e-05,0.13905]
[1780445247958,65.07,66680.77,0.0,-0.99777,1e-05,0.13997]
[1780445249446,65.07,66703.38,0.0,-0.99765,1e-05,0.14708]
[1780445250980,65.07,66700.17,0.0,-0.99766,1e-05,0.14605]
[1780445251986,65.07,66686.4,0.0,-0.99776,1e-05,0.14035]
[1780445252998,65.07,66665.45,0.0,-0.99787,1e-05,0.13401]
[1780445254024,65.07,66653.41,0.0,-0.99793,1e-05,0.13047]
[1780445255037,65.07,66653.62,0.0,-0.99793,1e-05,0.13054]
[1780445256032,65.07,66660.32,0.0,-0.9979,1e-05,0.13249]
[1780445257048,65.07,66656.11,0.0,-0.99792,1e-05,0.13126]
[1780445259519,65.07,66665.93,0.0,-0.99787,1e-05,0.13415]
[1780445261070,65.07,66669.31,0.0,-0.99785,1e-05,0.13516]
[1780445264091,65.07,66656.84,0.0,-0.99792,1e-05,0.13147]
[1780445269127,65.07,66658.98,0.0,-0.9979,1e-05,0.1321]
[1780445274161,65.07,66656.22,0.0,-0.99792,1e-05,0.13129]
[1780445279204,65.07,66643.49,0.0,-0.99798,0.0,0.12763]
[1780445280215,65.07,66634.7,0.0,-0.99803,0.0,0.12515]
[1780445285245,65.07,66632.24,0.0,-0.99804,0.0,0.12446]
[1780445290297,65.07,66637.97,0.0,-0.99801,0.0,0.12607]
[1780445291302,65.07,66647.41,0.0,-0.99796,0.0,0.12875]
[1780445292308,65.07,66653.09,0.0,-0.99793,1e-05,0.13038]
[1780445296361,65.07,66659.44,0.0,-0.9979,1e-05,0.13223]
[1780445298364,65.07,66670.33,0.0,-0.99785,1e-05,0.13546]
[1780445299372,65.07,66672.19,0.0,-0.99784,1e-05,0.13602]
[1780445302397,65.07,66664.5,0.0,-0.99788,1e-05,0.13372]
[1780445304410,65.07,66658.96,0.0,-0.99791,1e-05,0.13209]
[1780445309445,65.07,66659.75,0.0,-0.9979,1e-05,0.13232]
[1780445314481,65.07,66662.13,0.0,-0.99791,1e-05,0.13173]
[1780445316495,65.07,66671.14,0.0,-0.99786,1e-05,0.13438]
[1780445317502,65.07,66665.87,0.0,-0.99789,1e-05,0.13282]
[1780445318507,65.07,66657.62,0.0,-0.99793,1e-05,0.13041]
[1780445321531,65.07,66651.79,0.0,-0.99796,0.0,0.12873]
[1780445325559,65.07,66642.29,0.0,-0.99801,0.0,0.12603]
[1780445326567,65.07,66636.54,0.0,-0.99804,0.0,0.12442]
[1780445331602,65.07,66633.51,0.0,-0.99805,0.0,0.12358]
[1780445336636,65.07,66631.92,0.0,-0.99806,0.0,0.12314]
[1780445341671,65.07,66626.39,0.0,-0.99808,0.0,0.12163]
[1780445342679,65.07,66621.65,0.0,-0.99811,0.0,0.12034]
[1780445346707,65.07,66616.59,0.0,-0.99813,0.0,0.11898]
[1780445351741,65.07,66615.4,0.0,-0.99813,0.0,0.11866]
[1780445353755,65.07,66603.46,0.0,-0.99819,0.0,0.11551]
[1780445354763,65.07,66593.39,0.0,-0.99823,0.0,0.11291]
[1780445357784,65.07,66587.56,0.0,-0.99826,0.0,0.11143]
[1780445360256,65.07,66553.33,0.0,-0.9984,0.0,0.10307]
[1780445360808,65.07,66553.33,0.0,-0.9984,0.0,0.10307]
[1780445361813,65.07,66544.65,0.0,-0.99844,0.0,0.10104]
[1780445364833,65.07,66550.75,0.0,-0.99841,0.0,0.10246]
[1780445370326,65.07,66554.14,0.0,-0.9984,0.0,0.10326]
[1780445375915,65.07,66552.12,0.0,-0.99842,0.0,0.10172]
[1780445376924,65.07,66566.54,0.0,-0.99836,0.0,0.10514]
[1780445377926,65.07,66586.13,0.0,-0.99828,0.0,0.10994]
[1780445381957,65.07,66596.02,0.0,-0.99824,0.0,0.11243]
[1780445382960,65.07,66608.05,0.0,-0.99819,0.0,0.11554]
[1780445383967,65.07,66624.61,0.0,-0.99811,0.0,0.11993]
[1780445384977,65.07,66634.69,0.0,-0.99806,0.0,0.12268]
[1780445385981,65.07,66639.28,0.0,-0.99804,0.0,0.12395]
[1780445387000,65.07,66653.67,0.0,-0.99797,0.0,0.128]
[1780445389009,65.07,66663.51,0.0,-0.99792,1e-05,0.13084]
[1780445390481,65.07,66665.86,0.0,-0.99791,1e-05,0.13152]
[1780445393040,65.07,66676.26,0.0,-0.99786,1e-05,0.13459]
[1780445395057,65.07,66677.89,0.0,-0.99785,1e-05,0.13508]
[1780445396063,65.07,66683.31,0.0,-0.99782,1e-05,0.13671]
[1780445397067,65.07,66718.06,0.0,-0.99763,1e-05,0.14758]
[1780445398089,65.07,66748.78,0.0,-0.99745,1e-05,0.15781]
[1780445399098,65.07,66748.78,0.0,-0.99745,1e-05,0.15781]
[1780445400556,65.07,66736.8,0.0,-0.99752,1e-05,0.15375]
[1780445402118,65.07,66732.73,0.0,-0.99754,1e-05,0.15239]
[1780445407157,65.07,66728.15,0.0,-0.99757,1e-05,0.15087]
[1780445408161,65.07,66721.27,0.0,-0.99761,1e-05,0.14862]
[1780445409170,65.07,66723.84,0.0,-0.9976,1e-05,0.14946]
[1780445410630,65.07,66710.7,0.0,-0.99767,1e-05,0.14522]
[1780445414222,65.07,66716.75,0.0,-0.99764,1e-05,0.14716]
[1780445415211,65.07,66698.51,0.0,-0.99774,1e-05,0.14138]
[1780445416220,65.07,66686.47,0.0,-0.9978,1e-05,0.13767]
[1780445417229,65.07,66682.99,0.0,-0.99782,1e-05,0.13661]
[1780445418233,65.07,66674.32,0.0,-0.99787,1e-05,0.13402]
[1780445419242,65.07,66672.82,0.0,-0.99787,1e-05,0.13357]
[1780445423268,65.07,66666.57,0.0,-0.99791,1e-05,0.13173]
[1780445424275,65.07,66664.96,0.0,-0.99791,1e-05,0.13126]
[1780445427297,65.07,66676.51,0.0,-0.99786,1e-05,0.13467]
[1780445428313,65.07,66689.82,0.0,-0.99779,1e-05,0.13869]
[1780445429311,65.07,66695.78,0.0,-0.99775,1e-05,0.14053]
[1780445430774,65.07,66701.31,0.0,-0.99772,1e-05,0.14225]
[1780445432332,65.07,66703.62,0.0,-0.99773,1e-05,0.1416]
[1780445433339,65.07,66709.87,0.0,-0.9977,1e-05,0.14356]
[1780445434348,65.07,66719.63,0.0,-0.99764,1e-05,0.14667]
[1780445435355,65.07,66725.62,0.0,-0.99761,1e-05,0.14861]
[1780445436365,65.07,66739.8,0.0,-0.99753,1e-05,0.15329]
[1780445437382,65.07,66757.27,0.0,-0.99742,1e-05,0.15923]
[1780445438376,65.07,66759.06,0.0,-0.99741,1e-05,0.15985]
[1780445439382,65.07,66765.56,0.0,-0.99737,1e-05,0.16211]
[1780445440389,65.07,66770.72,0.0,-0.99734,1e-05,0.16393]
[1780445441396,65.07,66773.58,0.0,-0.99732,1e-05,0.16495]
[1780445444429,65.07,66794.75,0.0,-0.99718,1e-05,0.17265]
[1780445445431,65.07,66811.76,0.0,-0.99706,1e-05,0.17905]
[1780445446440,65.07,66810.77,0.0,-0.99707,1e-05,0.17867]
[1780445449472,65.07,66796.16,0.0,-0.99717,1e-05,0.17317]
[1780445450466,65.07,66790.04,0.0,-0.99721,1e-05,0.17091]
[1780445451475,65.07,66789.16,0.0,-0.99722,1e-05,0.17058]
[1780445452482,65.07,66780.79,0.0,-0.99727,1e-05,0.16754]
[1780445454523,65.07,66763.36,0.0,-0.99738,1e-05,0.16134]
[1780445455515,65.07,66750.36,0.0,-0.99746,1e-05,0.15685]
[1780445456539,65.07,66744.64,0.0,-0.9975,1e-05,0.15491]
[1780445457537,65.07,66743.35,0.0,-0.9975,1e-05,0.15448]
[1780445461567,65.07,66735.98,0.0,-0.99755,1e-05,0.15201]
[1780445462580,65.07,66718.54,0.0,-0.99765,1e-05,0.14632]
[1780445463582,65.07,66705.29,0.0,-0.99772,1e-05,0.14212]
[1780445464589,65.07,66701.59,0.0,-0.99774,1e-05,0.14096]
[1780445465597,65.07,66699.93,0.0,-0.99775,1e-05,0.14045]
[1780445467609,65.07,66706.41,0.0,-0.99772,1e-05,0.14247]
[1780445469623,65.07,66711.73,0.0,-0.99769,1e-05,0.14415]
[1780445474673,65.07,66718.22,0.0,-0.99765,1e-05,0.14622]
[1780445475669,65.07,66720.89,0.0,-0.99764,1e-05,0.14708]
[1780445480705,65.07,66715.42,0.0,-0.99767,1e-05,0.14532]
[1780445482730,65.07,66721.63,0.0,-0.99763,1e-05,0.14732]
[1780445483729,65.07,66731.34,0.0,-0.99758,1e-05,0.15048]
[1780445484737,65.07,66744.22,0.0,-0.9975,1e-05,0.15477]
[1780445485762,65.07,66749.74,0.0,-0.99747,1e-05,0.15664]
[1780445486751,65.07,66749.78,0.0,-0.99747,1e-05,0.15666]
[1780445487780,65.07,66728.15,0.0,-0.99759,1e-05,0.14943]
[1780445489774,65.07,66720.03,0.0,-0.99764,1e-05,0.1468]
[1780445492798,65.07,66731.38,0.0,-0.9976,1e-05,0.14906]
[1780445497840,65.07,66712.89,0.0,-0.9977,1e-05,0.14312]
[1780445498841,65.07,66706.09,0.0,-0.99774,1e-05,0.14099]
[1780445500861,65.07,66717.37,0.0,-0.99768,1e-05,0.14454]
[1780445504886,65.07,66723.88,0.0,-0.99764,1e-05,0.14662]
[1780445509918,65.07,66727.05,0.0,-0.99762,1e-05,0.14765]
[1780445512939,65.07,66707.02,0.0,-0.99773,1e-05,0.14128]
[1780445516969,65.07,66712.9,0.0,-0.9977,1e-05,0.14312]
[1780445522003,65.07,66711.4,0.0,-0.99771,1e-05,0.14265]
[1780445523011,65.07,66704.27,0.0,-0.99775,1e-05,0.14043]
[1780445528050,65.07,66705.52,0.0,-0.99774,1e-05,0.14081]
[1780445530062,65.07,66696.16,0.0,-0.99779,1e-05,0.13793]
[1780445531536,65.07,66709.69,0.0,-0.99772,1e-05,0.14212]
[1780445532071,65.07,66709.69,0.0,-0.99772,1e-05,0.14212]
[1780445533078,65.07,66718.87,0.0,-0.99767,1e-05,0.14502]
[1780445534085,65.07,66719.16,0.0,-0.99767,1e-05,0.14511]
[1780445537109,65.07,66726.36,0.0,-0.99763,1e-05,0.14742]
[1780445538113,65.07,66705.15,0.0,-0.99775,1e-05,0.1407]
[1780445539120,65.07,66699.82,0.0,-0.99777,1e-05,0.13905]
[1780445540129,65.07,66707.46,0.0,-0.99773,1e-05,0.14142]
[1780445544155,65.07,66702.07,0.0,-0.99776,1e-05,0.13975]
[1780445545162,65.07,66713.78,0.0,-0.9977,1e-05,0.1434]
[1780445546171,65.07,66721.77,0.0,-0.99765,1e-05,0.14595]
[1780445547176,65.07,66728.11,0.0,-0.99762,1e-05,0.14799]
[1780445551696,65.07,66735.41,0.0,-0.9976,1e-05,0.14894]
[1780445553219,65.07,66730.18,0.0,-0.99763,1e-05,0.14724]
[1780445554226,65.07,66724.12,0.0,-0.99766,1e-05,0.14529]
[1780445559260,65.07,66723.96,0.0,-0.99766,1e-05,0.14524]
[1780445561771,65.07,66709.15,0.0,-0.99774,1e-05,0.14057]
[1780445562284,65.07,66709.15,0.0,-0.99774,1e-05,0.14057]
[1780445563294,65.07,66698.9,0.0,-0.9978,1e-05,0.13742]
[1780445568330,65.07,66697.53,0.0,-0.99781,1e-05,0.137]
[1780445573366,65.07,66703.25,0.0,-0.99778,1e-05,0.13875]
[1780445577395,65.07,66709.29,0.0,-0.99774,1e-05,0.14061]
[1780445578402,65.07,66715.62,0.0,-0.99771,1e-05,0.14259]
[1780445579408,65.07,66722.59,0.0,-0.99767,1e-05,0.1448]
[1780445581916,65.07,66709.35,0.0,-0.99774,1e-05,0.14063]
[1780445587463,65.07,66713.54,0.0,-0.99772,1e-05,0.14194]
[1780445591985,65.07,66721.25,0.0,-0.99768,1e-05,0.14437]
[1780445595521,65.07,66727.33,0.0,-0.99764,1e-05,0.14632]
[1780445598543,65.07,66717.88,0.0,-0.9977,1e-05,0.1433]
[1780445599547,65.07,66717.5,0.0,-0.9977,1e-05,0.14318]
[1780445600593,65.07,66706.16,0.0,-0.99776,1e-05,0.13964]
[1780445602575,65.07,66717.67,0.0,-0.9977,1e-05,0.14324]
[1780445603583,65.07,66726.31,0.0,-0.99765,1e-05,0.14599]
[1780445608617,65.07,66726.22,0.0,-0.99765,1e-05,0.14596]
[1780445610634,65.07,66732.27,0.0,-0.99762,1e-05,0.14791]
[1780445611638,65.07,66739.0,0.0,-0.9976,1e-05,0.14867]
[1780445612649,65.07,66742.04,0.0,-0.99758,1e-05,0.14967]
[1780445616679,65.07,66735.09,0.0,-0.99762,1e-05,0.1474]
[1780445620707,65.07,66732.01,0.0,-0.99764,1e-05,0.14641]
[1780445621716,65.07,66723.85,0.0,-0.99769,1e-05,0.1438]
[1780445622722,65.07,66717.79,0.0,-0.99772,1e-05,0.14189]
[1780445623729,65.07,66711.04,0.0,-0.99776,1e-05,0.13978]
[1780445624736,65.07,66708.55,0.0,-0.99777,1e-05,0.13902]
[1780445626751,65.07,66704.97,0.0,-0.99779,1e-05,0.13792]
[1780445629770,65.07,66710.41,0.0,-0.99776,1e-05,0.13959]
[1780445630778,65.07,66712.07,0.0,-0.99775,1e-05,0.1401]
[1780445635812,65.07,66712.48,0.0,-0.99775,1e-05,0.14023]
[1780445640848,65.07,66709.57,0.0,-0.99776,1e-05,0.13933]
[1780445643878,65.07,66715.69,0.0,-0.99773,1e-05,0.14123]
[1780445647896,65.07,66708.53,0.0,-0.99777,1e-05,0.13901]
[1780445648904,65.07,66710.93,0.0,-0.99776,1e-05,0.13975]
[1780445653938,65.07,66717.17,0.0,-0.99772,1e-05,0.14169]
[1780445657967,65.07,66722.37,0.0,-0.99769,1e-05,0.14333]
[1780445661995,65.07,66728.81,0.0,-0.99766,1e-05,0.14538]
[1780445665021,65.07,66724.25,0.0,-0.99768,1e-05,0.14392]
[1780445669046,65.07,66729.28,0.0,-0.99765,1e-05,0.14553]
[1780445674151,65.07,66734.23,0.0,-0.99765,1e-05,0.1457]
[1780445675127,65.07,66750.43,0.0,-0.99756,1e-05,0.15098]
[1780445676153,65.07,66776.54,0.0,-0.9974,1e-05,0.15985]
[1780445678125,65.07,66768.15,0.0,-0.99745,1e-05,0.15695]
[1780445679131,65.07,66755.71,0.0,-0.99752,1e-05,0.15274]
[1780445682164,65.07,66744.84,0.0,-0.99759,1e-05,0.14914]
[1780445683165,65.07,66750.02,0.0,-0.99756,1e-05,0.15085]
[1780445685179,65.07,66756.55,0.0,-0.99752,1e-05,0.15302]
[1780445687207,65.07,66745.77,0.0,-0.99758,1e-05,0.14945]
[1780445688203,65.07,66739.38,0.0,-0.99762,1e-05,0.14736]
[1780445692242,65.07,66733.99,0.0,-0.99765,1e-05,0.14562]
[1780445694254,65.07,66723.44,0.0,-0.99771,1e-05,0.14227]
[1780445695260,65.07,66715.36,0.0,-0.99775,1e-05,0.13975]
[1780445700296,65.07,66714.57,0.0,-0.99776,1e-05,0.13951]
[1780445701304,65.07,66721.26,0.0,-0.99772,1e-05,0.14159]
[1780445703317,65.07,66730.27,0.0,-0.99767,1e-05,0.14444]
[1780445708395,65.07,66731.92,0.0,-0.99766,1e-05,0.14496]
[1780445709375,65.07,66740.63,0.0,-0.99761,1e-05,0.14777]
[1780445710389,65.07,66748.96,0.0,-0.99756,1e-05,0.1505]
[1780445712873,65.07,66759.16,0.0,-0.9975,1e-05,0.1539]
[1780445715419,65.07,66762.5,0.0,-0.99748,1e-05,0.15503]
[1780445718439,65.07,66768.7,0.0,-0.99745,1e-05,0.15714]
[1780445720466,65.07,66780.02,0.0,-0.99738,1e-05,0.16107]
[1780445721479,65.07,66787.67,0.0,-0.99733,1e-05,0.16376]
[1780445722945,65.07,66802.71,0.0,-0.99723,1e-05,0.16919]
[1780445725495,65.07,66806.38,0.0,-0.99721,1e-05,0.17053]
[1780445727509,65.07,66811.94,0.0,-0.99717,1e-05,0.17259]
[1780445733016,65.07,66804.26,0.0,-0.99725,1e-05,0.16816]
[1780445734558,65.07,66801.16,0.0,-0.99727,1e-05,0.16704]
[1780445736572,65.07,66808.58,0.0,-0.99722,1e-05,0.16974]
[1780445738588,65.07,66814.12,0.0,-0.99718,1e-05,0.17178]
[1780445743626,65.07,66813.18,0.0,-0.99719,1e-05,0.17143]
[1780445745638,65.07,66818.04,0.0,-0.99715,1e-05,0.17324]
[1780445747649,65.07,66806.12,0.0,-0.99723,1e-05,0.16884]
[1780445748677,65.07,66810.32,0.0,-0.99721,1e-05,0.17038]
[1780445750671,65.07,66775.97,0.0,-0.99743,1e-05,0.15813]
[1780445751679,65.07,66775.34,0.0,-0.99743,1e-05,0.15792]
[1780445753190,65.07,66772.48,0.0,-0.99745,1e-05,0.15693]
[1780445755707,65.07,66766.47,0.0,-0.99748,1e-05,0.15489]
[1780445757723,65.07,66760.61,0.0,-0.99752,1e-05,0.15291]
[1780445763261,65.07,66770.92,0.0,-0.99746,1e-05,0.1564]
[1780445768805,65.07,66767.34,0.0,-0.99748,1e-05,0.15518]
[1780445773336,65.07,66786.94,0.0,-0.99736,1e-05,0.16196]
[1780445774844,65.07,66795.48,0.0,-0.9973,1e-05,0.16499]
[1780445775858,65.07,66777.22,0.0,-0.99742,1e-05,0.15857]
[1780445777870,65.07,66759.13,0.0,-0.99753,1e-05,0.15242]
[1780445778877,65.07,66758.58,0.0,-0.99753,1e-05,0.15223]
[1780445783406,65.07,66765.48,0.0,-0.99749,1e-05,0.15455]
[1780445784927,65.07,66756.31,0.0,-0.99754,1e-05,0.15148]
[1780445785934,65.07,66758.19,0.0,-0.99753,1e-05,0.1521]
[1780445789963,65.07,66764.81,0.0,-0.99749,1e-05,0.15432]
[1780445790970,65.07,66768.89,0.0,-0.99747,1e-05,0.15571]
[1780445796003,65.07,66771.44,0.0,-0.99748,1e-05,0.15508]
[1780445801041,65.07,66775.33,0.0,-0.99745,1e-05,0.15641]
[1780445804064,65.07,66789.44,0.0,-0.99737,1e-05,0.1613]
[1780445805078,65.07,66792.48,0.0,-0.99735,1e-05,0.16237]
[1780445808090,65.07,66804.25,0.0,-0.99727,1e-05,0.16657]
[1780445809096,65.07,66804.76,0.0,-0.99727,1e-05,0.16676]
[1780445814132,65.07,66810.39,0.0,-0.99723,1e-05,0.16881]
[1780445818264,65.07,66865.36,0.0,-0.99685,1e-05,0.18996]
[1780445820219,65.07,66932.43,0.0,-0.99631,1e-05,0.21882]
[1780445821209,65.07,66961.38,0.0,-0.99606,1e-05,0.23239]
[1780445823228,65.07,66959.36,0.0,-0.99608,1e-05,0.23142]
[1780445825241,65.07,66953.52,0.0,-0.99613,1e-05,0.22864]
[1780445829284,65.07,66962.47,0.0,-0.99605,1e-05,0.23292]
[1780445830289,65.07,66964.06,0.0,-0.99603,1e-05,0.23369]
[1780445834322,65.07,66956.25,0.0,-0.9961,1e-05,0.22994]
[1780445835333,65.07,66950.85,0.0,-0.99615,1e-05,0.22738]
[1780445836355,65.07,66951.09,0.0,-0.99615,1e-05,0.22749]
[1780445840381,65.07,66941.67,0.0,-0.99623,1e-05,0.22308]
[1780445841388,65.07,66932.99,0.0,-0.99631,1e-05,0.21908]
[1780445842393,65.07,66942.43,0.0,-0.99623,1e-05,0.22343]
[1780445844408,65.07,66942.11,0.0,-0.99623,1e-05,0.22328]
[1780445845416,65.07,66952.86,0.0,-0.99613,1e-05,0.22833]
[1780445846425,65.07,66970.32,0.0,-0.99598,1e-05,0.23673]
[1780445847430,65.07,66975.46,0.0,-0.99593,1e-05,0.23925]
[1780445848437,65.07,66973.58,0.0,-0.99595,1e-05,0.23832]
[1780445849444,65.07,66988.68,0.0,-0.9958,1e-05,0.24584]
[1780445850451,65.07,66995.52,0.0,-0.99574,1e-05,0.24932]
[1780445851459,65.07,66995.54,0.0,-0.99577,1e-05,0.24719]
[1780445853472,65.07,66990.3,0.0,-0.99582,1e-05,0.24454]
[1780445857500,65.07,66995.72,0.0,-0.99577,1e-05,0.24728]
[1780445858519,65.07,66996.79,0.0,-0.99576,1e-05,0.24782]
[1780445860534,65.07,66990.05,0.0,-0.99583,1e-05,0.24441]
[1780445861584,65.07,66985.51,0.0,-0.99587,1e-05,0.24214]
[1780445864578,65.07,66982.68,0.0,-0.9959,1e-05,0.24073]
[1780445866581,65.07,66996.74,0.0,-0.99576,1e-05,0.24779]
[1780445870612,65.07,67004.2,0.0,-0.99569,1e-05,0.25161]
[1780445874640,65.07,66992.08,0.0,-0.99581,1e-05,0.24544]
[1780445875648,65.07,66983.85,0.0,-0.99589,1e-05,0.24131]
[1780445880682,65.07,66981.7,0.0,-0.99591,1e-05,0.24025]
[1780445885718,65.07,66982.44,0.0,-0.9959,1e-05,0.24061]
[1780445890752,65.07,66984.9,0.0,-0.99588,1e-05,0.24184]
[1780445894285,65.07,67000.58,0.0,-0.99573,1e-05,0.24975]
[1780445894796,65.07,67003.77,0.0,-0.99569,1e-05,0.25139]
[1780445899890,65.07,67007.86,0.0,-0.99565,1e-05,0.2535]
[1780445900852,65.07,67017.11,0.0,-0.99556,1e-05,0.25834]
[1780445901861,65.07,67028.43,0.0,-0.99545,1e-05,0.26436]
[1780445906898,65.07,67028.72,0.0,-0.99544,1e-05,0.26452]
[1780445908913,65.07,67018.65,0.0,-0.99555,1e-05,0.25915]
[1780445909918,65.07,67014.99,0.0,-0.99558,1e-05,0.25722]
[1780445910924,65.07,67002.13,0.0,-0.99571,1e-05,0.25055]
[1780445911930,65.07,67001.85,0.0,-0.99575,1e-05,0.24825]
[1780445912936,65.07,66996.42,0.0,-0.9958,1e-05,0.2455]
[1780445914483,65.07,66999.67,0.0,-0.99577,1e-05,0.24714]
[1780445919986,65.07,66998.89,0.0,-0.99578,1e-05,0.24675]
[1780445925024,65.07,66998.41,0.0,-0.99578,1e-05,0.2465]
[1780445927034,65.07,67006.31,0.0,-0.99571,1e-05,0.25053]
[1780445928043,65.07,67011.03,0.0,-0.99566,1e-05,0.25297]
[1780445929589,65.07,67022.37,0.0,-0.99555,1e-05,0.2589]
[1780445931068,65.07,67026.64,0.0,-0.9955,1e-05,0.26116]
[1780445933079,65.07,67015.67,0.0,-0.99561,1e-05,0.25538]
[1780445934086,65.07,67006.91,0.0,-0.9957,1e-05,0.25084]
[1780445935093,65.07,67004.31,0.0,-0.99572,1e-05,0.24951]
[1780445940671,65.07,67001.26,0.0,-0.99575,1e-05,0.24795]
[1780445943161,65.07,66987.97,0.0,-0.99588,1e-05,0.24126]
[1780445944167,65.07,66992.92,0.0,-0.99583,1e-05,0.24374]
[1780445945175,65.07,66994.56,0.0,-0.99582,1e-05,0.24456]
[1780445949202,65.07,66999.45,0.0,-0.99577,1e-05,0.24703]
[1780445954239,65.07,66994.93,0.0,-0.99582,1e-05,0.24475]
[1780445959274,65.07,67001.86,0.0,-0.99575,1e-05,0.24826]
[1780445961288,65.07,67002.57,0.0,-0.99574,1e-05,0.24862]
[1780445963305,65.07,67007.64,0.0,-0.99569,1e-05,0.25122]
[1780445969345,65.07,67003.28,0.0,-0.99573,1e-05,0.24898]
[1780445973374,65.07,66997.19,0.0,-0.99583,1e-05,0.24376]
[1780445976394,65.07,66985.86,0.0,-0.99594,1e-05,0.23813]
[1780445977403,65.07,66981.05,0.0,-0.99598,1e-05,0.23577]
[1780445979416,65.07,66987.04,0.0,-0.99593,1e-05,0.23871]
[1780445981432,65.07,66993.04,0.0,-0.99587,1e-05,0.24168]
[1780445983445,65.07,66998.9,0.0,-0.99581,1e-05,0.24462]
[1780445985460,65.07,67000.48,0.0,-0.9958,1e-05,0.24542]
[1780445986465,65.07,66991.29,0.0,-0.99589,1e-05,0.24081]
[1780445987472,65.07,66989.25,0.0,-0.9959,1e-05,0.2398]
[1780445989488,65.07,66984.06,0.0,-0.99595,1e-05,0.23724]
[1780445992507,65.07,66983.7,0.0,-0.99596,1e-05,0.23706]
[1780445997542,65.07,66981.05,0.0,-0.99598,1e-05,0.23577]
[1780446002582,65.07,66982.52,0.0,-0.99597,1e-05,0.23649]
[1780446005599,65.07,66983.08,0.0,-0.99596,1e-05,0.23676]
[1780446007613,65.07,66986.7,0.0,-0.99593,1e-05,0.23854]
[1780446011640,65.07,66985.33,0.0,-0.99594,1e-05,0.23786]
[1780446013660,65.07,66985.53,0.0,-0.99594,1e-05,0.23796]
[1780446015672,65.07,66991.18,0.0,-0.99589,1e-05,0.24076]
[1780446018710,65.07,66992.14,0.0,-0.99588,1e-05,0.24123]
[1780446019700,65.07,66984.09,0.0,-0.99595,1e-05,0.23726]
[1780446020712,65.07,66979.14,0.0,-0.996,1e-05,0.23484]
[1780446021713,65.07,66978.59,0.0,-0.996,1e-05,0.23457]
[1780446027754,65.07,66978.85,0.0,-0.996,1e-05,0.2347]
[1780446032790,65.07,66983.73,0.0,-0.99599,1e-05,0.23501]
[1780446034805,65.07,66982.58,0.0,-0.996,1e-05,0.23445]
[1780446035812,65.07,66976.01,0.0,-0.99606,1e-05,0.23127]
[1780446036842,65.07,66974.41,0.0,-0.99608,1e-05,0.2305]
[1780446037831,65.07,66967.47,0.0,-0.99614,1e-05,0.2272]
[1780446038840,65.07,66957.15,0.0,-0.99623,1e-05,0.22235]
[1780446039844,65.07,66944.65,0.0,-0.99634,1e-05,0.21661]
[1780446041399,65.07,66930.47,0.0,-0.99646,1e-05,0.21025]
[1780446045885,65.07,66924.02,0.0,-0.99651,1e-05,0.2074]
[1780446046894,65.07,66920.38,0.0,-0.99654,1e-05,0.20582]
[1780446051484,65.07,66915.26,0.0,-0.99658,1e-05,0.2036]
[1780446052938,65.07,66907.77,0.0,-0.99664,1e-05,0.20039]
[1780446053958,65.07,66901.89,0.0,-0.99668,1e-05,0.19791]
[1780446054958,65.07,66911.38,0.0,-0.99661,1e-05,0.20193]
[1780446055964,65.07,66917.29,0.0,-0.99656,1e-05,0.20448]
[1780446056975,65.07,66919.8,0.0,-0.99654,1e-05,0.20556]
[1780446062050,65.07,66922.22,0.0,-0.99652,1e-05,0.20662]
[1780446064022,65.07,66928.19,0.0,-0.99647,1e-05,0.20924]
[1780446065029,65.07,66933.25,0.0,-0.99643,1e-05,0.21148]
[1780446066036,65.07,66933.25,0.0,-0.99643,1e-05,0.21148]
[1780446071636,65.07,66927.09,0.0,-0.99648,1e-05,0.20875]
[1780446078125,65.07,66929.05,0.0,-0.99647,1e-05,0.20962]
[1780446081707,65.07,66939.1,0.0,-0.99638,1e-05,0.2141]
[1780446083155,65.07,66942.18,0.0,-0.99636,1e-05,0.21549]
[1780446087182,65.07,66934.46,0.0,-0.99642,1e-05,0.21202]
[1780446088190,65.07,66929.15,0.0,-0.99647,1e-05,0.20966]
[1780446089199,65.07,66930.8,0.0,-0.99645,1e-05,0.21039]
[1780446094232,65.07,66929.83,0.0,-0.99649,1e-05,0.20807]
[1780446095240,65.07,66936.22,0.0,-0.99644,1e-05,0.21089]
[1780446096246,65.07,66937.95,0.0,-0.99643,1e-05,0.21166]
[1780446098259,65.07,66938.87,0.0,-0.99642,1e-05,0.21207]
[1780446100273,65.07,66932.48,0.0,-0.99647,1e-05,0.20924]
[1780446101854,65.07,66924.7,0.0,-0.99653,1e-05,0.20582]
[1780446103297,65.07,66913.07,0.0,-0.99663,1e-05,0.20081]
[1780446105331,65.07,66906.71,0.0,-0.99668,1e-05,0.19812]
[1780446110351,65.07,66903.85,0.0,-0.9967,1e-05,0.19692]
[1780446112364,65.07,66898.13,0.0,-0.99674,1e-05,0.19453]
[1780446116391,65.07,66891.37,0.0,-0.99679,1e-05,0.19174]
[1780446119417,65.07,66886.07,0.0,-0.99683,1e-05,0.18958]
[1780446121454,65.07,66880.51,0.0,-0.99688,1e-05,0.18734]
[1780446122438,65.07,66870.15,0.0,-0.99695,1e-05,0.18322]
[1780446123444,65.07,66867.86,0.0,-0.99697,1e-05,0.18232]
[1780446125465,65.07,66876.56,0.0,-0.99691,1e-05,0.18576]
[1780446126468,65.07,66885.76,0.0,-0.99684,1e-05,0.18946]
[1780446127474,65.07,66892.56,0.0,-0.99679,1e-05,0.19223]
[1780446128481,65.07,66893.19,0.0,-0.99678,1e-05,0.19249]
[1780446130496,65.07,66910.38,0.0,-0.99665,1e-05,0.19967]
[1780446131505,65.07,66916.15,0.0,-0.9966,1e-05,0.20213]
[1780446132511,65.07,66916.08,0.0,-0.9966,1e-05,0.2021]
[1780446134526,65.07,66910.77,0.0,-0.99665,1e-05,0.19983]
[1780446139561,65.07,66909.17,0.0,-0.99666,1e-05,0.19916]
[1780446144598,65.07,66905.71,0.0,-0.99668,1e-05,0.1977]
[1780446149631,65.07,66904.7,0.0,-0.99669,1e-05,0.19727]
[1780446154667,65.07,66904.95,0.0,-0.99672,1e-05,0.19557]
[1780446159701,65.07,66904.53,0.0,-0.99672,1e-05,0.19539]
[1780446161716,65.07,66899.46,0.0,-0.99676,1e-05,0.19329]
[1780446164736,65.07,66894.39,0.0,-0.9968,1e-05,0.1912]
[1780446169771,65.07,66892.78,0.0,-0.99681,1e-05,0.19055]
[1780446171785,65.07,66900.81,0.0,-0.99675,1e-05,0.19385]
[1780446172796,65.07,66901.22,0.0,-0.99675,1e-05,0.19402]
[1780446177831,65.07,66905.67,0.0,-0.99671,1e-05,0.19587]
[1780446182869,65.07,66907.68,0.0,-0.9967,1e-05,0.19671]
[1780446187903,65.07,66907.99,0.0,-0.9967,1e-05,0.19684]
[1780446188911,65.07,66896.32,0.0,-0.99679,1e-05,0.19199]
[1780446189918,65.07,66893.29,0.0,-0.99681,1e-05,0.19075]
[1780446192938,65.07,66884.43,0.0,-0.99688,1e-05,0.18717]
[1780446193945,65.07,66868.55,0.0,-0.99699,1e-05,0.18088]
[1780446194954,65.07,66868.44,0.0,-0.99699,1e-05,0.18084]
[1780446196967,65.07,66855.52,0.0,-0.99708,1e-05,0.17586]
[1780446197975,65.07,66851.49,0.0,-0.99711,1e-05,0.17433]
[1780446200995,65.07,66845.8,0.0,-0.99715,1e-05,0.17219]
[1780446202002,65.07,66839.35,0.0,-0.99719,1e-05,0.1698]
[1780446203009,65.07,66832.43,0.0,-0.99724,1e-05,0.16726]
[1780446204037,65.07,66829.03,0.0,-0.99726,1e-05,0.16602]
[1780446207041,65.07,66820.16,0.0,-0.99732,1e-05,0.16284]
[1780446208049,65.07,66814.22,0.0,-0.99736,1e-05,0.16074]
[1780446209054,65.07,66818.34,0.0,-0.99733,1e-05,0.16219]
[1780446211068,65.07,66819.48,0.0,-0.99735,1e-05,0.16103]
[1780446216131,65.07,66816.93,0.0,-0.99737,1e-05,0.16014]
[1780446218142,65.07,66809.28,0.0,-0.99741,1e-05,0.15747]
[1780446219138,65.07,66807.46,0.0,-0.99743,1e-05,0.15684]
[1780446220139,65.07,66791.39,0.0,-0.99752,1e-05,0.15138]
[1780446221147,65.07,66785.05,0.0,-0.99756,1e-05,0.14927]
[1780446222720,65.07,66795.01,0.0,-0.9975,1e-05,0.15259]
[1780446224168,65.07,66800.23,0.0,-0.99747,1e-05,0.15436]
[1780446225178,65.07,66806.97,0.0,-0.99743,1e-05,0.15667]
[1780446226184,65.07,66811.24,0.0,-0.9974,1e-05,0.15815]
[1780446231218,65.07,66812.68,0.0,-0.99739,1e-05,0.15865]
[1780446236253,65.07,66800.95,0.0,-0.99747,1e-05,0.15461]
[1780446237265,65.07,66796.77,0.0,-0.99749,1e-05,0.15319]
[1780446239276,65.07,66792.91,0.0,-0.99751,1e-05,0.15189]
[1780446244315,65.07,66784.52,0.0,-0.99756,1e-05,0.1491]
[1780446245325,65.07,66773.76,0.0,-0.99763,1e-05,0.14558]
[1780446246327,65.07,66765.85,0.0,-0.99767,1e-05,0.14304]
[1780446247339,65.07,66758.78,0.0,-0.99771,1e-05,0.1408]
[1780446248341,65.07,66754.83,0.0,-0.99773,1e-05,0.13957]
[1780446250357,65.07,66754.19,0.0,-0.99774,1e-05,0.13937]
[1780446255390,65.07,66751.79,0.0,-0.99775,1e-05,0.13862]
[1780446260425,65.07,66750.84,0.0,-0.99776,1e-05,0.13833]
[1780446261433,65.07,66758.37,0.0,-0.99772,1e-05,0.14067]
[1780446263016,65.07,66761.25,0.0,-0.9977,1e-05,0.14158]
[1780446264453,65.07,66768.91,0.0,-0.99766,1e-05,0.14402]
[1780446265461,65.07,66777.1,0.0,-0.99761,1e-05,0.14666]
[1780446266468,65.07,66783.62,0.0,-0.99757,1e-05,0.1488]
[1780446267476,65.07,66790.65,0.0,-0.99753,1e-05,0.15113]
[1780446268482,65.07,66796.69,0.0,-0.99749,1e-05,0.15316]
[1780446269489,65.07,66798.12,0.0,-0.99748,1e-05,0.15365]
[1780446272509,65.07,66792.33,0.0,-0.99754,1e-05,0.15021]
[1780446273521,65.07,66789.37,0.0,-0.99756,1e-05,0.14923]
[1780446275531,65.07,66787.06,0.0,-0.99757,1e-05,0.14847]
[1780446280566,65.07,66787.88,0.0,-0.99757,1e-05,0.14874]
[1780446284594,65.07,66793.34,0.0,-0.99754,1e-05,0.15055]
[1780446286610,65.07,66797.71,0.0,-0.99751,1e-05,0.15201]
[1780446287617,65.07,66791.98,0.0,-0.99754,1e-05,0.15009]
[1780446288626,65.07,66787.99,0.0,-0.99757,1e-05,0.14877]
[1780446293658,65.07,66793.78,0.0,-0.99753,1e-05,0.15069]
[1780446298694,65.07,66794.54,0.0,-0.99753,1e-05,0.15095]
[1780446303731,65.07,66801.69,0.0,-0.99749,1e-05,0.15335]
[1780446305745,65.07,66804.18,0.0,-0.99747,1e-05,0.1542]
[1780446310779,65.07,66808.14,0.0,-0.99745,1e-05,0.15555]
[1780446313802,65.07,66813.37,0.0,-0.99741,1e-05,0.15735]
[1780446314806,65.07,66821.76,0.0,-0.99736,1e-05,0.16028]
[1780446315815,65.07,66822.96,0.0,-0.99735,1e-05,0.1607]
[1780446320851,65.07,66824.37,0.0,-0.99734,1e-05,0.1612]
[1780446324878,65.07,66833.85,0.0,-0.99728,1e-05,0.16458]
[1780446325884,65.07,66843.99,0.0,-0.99721,1e-05,0.16827]
[1780446326891,65.07,66849.58,0.0,-0.99718,1e-05,0.17033]
[1780446328905,65.07,66852.65,0.0,-0.99716,1e-05,0.17148]
[1780446331928,65.07,66855.91,0.0,-0.99716,1e-05,0.17105]
[1780446334948,65.07,66861.62,0.0,-0.99712,1e-05,0.17319]
[1780446339987,65.07,66863.84,0.0,-0.99711,1e-05,0.17403]
[1780446340990,65.07,66856.47,0.0,-0.99716,1e-05,0.17126]
[1780446341996,65.07,66850.07,0.0,-0.9972,1e-05,0.16889]
[1780446343003,65.07,66850.23,0.0,-0.9972,1e-05,0.16895]
[1780446344016,65.07,66847.8,0.0,-0.99722,1e-05,0.16805]
[1780446349051,65.07,66830.61,0.0,-0.99733,1e-05,0.16185]
[1780446350057,65.07,66830.08,0.0,-0.99733,1e-05,0.16166]
[1780446355092,65.07,66833.64,0.0,-0.99731,1e-05,0.16293]
[1780446357108,65.07,66824.58,0.0,-0.99737,1e-05,0.15972]
[1780446358114,65.07,66823.93,0.0,-0.99737,1e-05,0.15949]
[1780446363157,65.07,66834.86,0.0,-0.9973,1e-05,0.16336]
[1780446365164,65.07,66826.2,0.0,-0.99736,1e-05,0.16029]
[1780446366170,65.07,66819.54,0.0,-0.9974,1e-05,0.15796]
[1780446367177,65.07,66821.19,0.0,-0.99739,1e-05,0.15853]
[1780446372212,65.07,66819.64,0.0,-0.9974,1e-05,0.15799]
[1780446377248,65.07,66820.55,0.0,-0.99739,1e-05,0.15831]
[1780446378255,65.07,66811.43,0.0,-0.99745,1e-05,0.15516]
[1780446379262,65.07,66800.04,0.0,-0.99752,1e-05,0.1513]
[1780446380270,65.07,66794.74,0.0,-0.99755,1e-05,0.14953]
[1780446381275,65.07,66794.86,0.0,-0.99755,1e-05,0.14957]
[1780446385303,65.07,66802.59,0.0,-0.9975,1e-05,0.15215]
[1780446386311,65.07,66810.82,0.0,-0.99745,1e-05,0.15495]
[1780446387317,65.07,66812.12,0.0,-0.99745,1e-05,0.15539]
[1780446392353,65.07,66812.33,0.0,-0.99747,1e-05,0.15395]
[1780446397387,65.07,66810.32,0.0,-0.99748,1e-05,0.15326]
[1780446402421,65.07,66811.58,0.0,-0.99747,1e-05,0.15369]
[1780446407458,65.07,66811.6,0.0,-0.99747,1e-05,0.1537]
[1780446408464,65.07,66806.37,0.0,-0.99751,1e-05,0.15193]
[1780446409471,65.07,66804.36,0.0,-0.99752,1e-05,0.15125]
[1780446414511,65.07,66803.75,0.0,-0.99752,1e-05,0.15105]
[1780446416520,65.07,66810.61,0.0,-0.99748,1e-05,0.15336]
[1780446417527,65.07,66814.02,0.0,-0.99746,1e-05,0.15452]
[1780446422562,65.07,66817.36,0.0,-0.99744,1e-05,0.15567]
[1780446426591,65.07,66808.76,0.0,-0.99749,1e-05,0.15274]
[1780446427598,65.07,66805.56,0.0,-0.99751,1e-05,0.15166]
[1780446432631,65.07,66809.19,0.0,-0.99749,1e-05,0.15288]
[1780446437667,65.07,66817.62,0.0,-0.99744,1e-05,0.15576]
[1780446438674,65.07,66818.7,0.0,-0.99743,1e-05,0.15613]
[1780446444300,65.07,66820.19,0.0,-0.99742,1e-05,0.15664]
[1780446449753,65.07,66818.56,0.0,-0.99743,1e-05,0.15608]
[1780446451775,65.07,66808.94,0.0,-0.99751,1e-05,0.1513]
[1780446452774,65.07,66802.78,0.0,-0.99755,1e-05,0.14924]
[1780446453782,65.07,66802.05,0.0,-0.99756,1e-05,0.149]
[1780446457818,65.07,66791.7,0.0,-0.99762,1e-05,0.1456]
[1780446458818,65.07,66786.68,0.0,-0.99765,1e-05,0.14398]
[1780446463856,65.07,66784.58,0.0,-0.99766,1e-05,0.14331]
[1780446464862,65.07,66778.51,0.0,-0.99769,1e-05,0.14138]
[1780446465869,65.07,66772.52,0.0,-0.99773,1e-05,0.13949]
[1780446470918,65.07,66770.82,0.0,-0.99774,1e-05,0.13896]
[1780446475953,65.07,66772.89,0.0,-0.99772,1e-05,0.13961]
[1780446480989,65.07,66772.81,0.0,-0.99772,1e-05,0.13958]
[1780446486037,65.07,66773.45,0.0,-0.99772,1e-05,0.13978]
[1780446488048,65.07,66762.12,0.0,-0.99778,1e-05,0.13627]
[1780446489055,65.07,66750.8,0.0,-0.99784,1e-05,0.13284]
[1780446490062,65.07,66749.16,0.0,-0.99785,1e-05,0.13235]
[1780446492076,65.07,66738.21,0.0,-0.99791,1e-05,0.12911]
[1780446494098,65.07,66721.78,0.0,-0.99799,0.0,0.12439]
[1780446496117,65.07,66689.14,0.0,-0.99815,0.0,0.11545]
[1780446497126,65.07,66688.99,0.0,-0.99815,0.0,0.11541]
[1780446499133,65.07,66696.14,0.0,-0.99812,0.0,0.11732]
[1780446501156,65.07,66693.54,0.0,-0.99813,0.0,0.11662]
[1780446503172,65.07,66698.85,0.0,-0.99811,0.0,0.11805]
[1780446505186,65.07,66698.6,0.0,-0.99811,0.0,0.11798]
[1780446510220,65.07,66713.98,0.0,-0.99803,0.0,0.1222]
[1780446511229,65.07,66723.55,0.0,-0.99801,0.0,0.12361]
[1780446513244,65.07,66718.28,0.0,-0.99803,0.0,0.12213]
[1780446514251,65.07,66711.38,0.0,-0.99807,0.0,0.12022]
[1780446515256,65.07,66711.53,0.0,-0.99806,0.0,0.12026]
[1780446520291,65.07,66703.08,0.0,-0.99811,0.0,0.11796]
[1780446521300,65.07,66702.79,0.0,-0.99811,0.0,0.11788]
[1780446523312,65.07,66695.4,0.0,-0.99814,0.0,0.1159]
[1780446525326,65.07,66693.01,0.0,-0.99815,0.0,0.11526]
[1780446530362,65.07,66692.98,0.0,-0.99815,0.0,0.11525]
[1780446533382,65.07,66699.49,0.0,-0.99812,0.0,0.11699]
[1780446538417,65.07,66691.61,0.0,-0.99816,0.0,0.11489]
[1780446543452,65.07,66693.25,0.0,-0.99815,0.0,0.11532]
[1780446547480,65.07,66686.98,0.0,-0.99818,0.0,0.11367]
[1780446548488,65.07,66684.82,0.0,-0.99819,0.0,0.11311]
[1780446555092,65.07,66689.31,0.0,-0.99817,0.0,0.11428]
[1780446560573,65.07,66690.41,0.0,-0.99816,0.0,0.11457]
[1780446566614,65.07,66690.23,0.0,-0.99817,0.0,0.11453]
[1780446567624,65.07,66703.73,0.0,-0.9981,0.0,0.11813]
[1780446568628,65.07,66703.29,0.0,-0.9981,0.0,0.11801]
[1780446569634,65.07,66698.67,0.0,-0.99813,0.0,0.11677]
[1780446570643,65.07,66692.76,0.0,-0.99815,0.0,0.11519]
[1780446571649,65.07,66692.8,0.0,-0.99817,0.0,0.114]
[1780446576687,65.07,66689.95,0.0,-0.99819,0.0,0.11325]
[1780446578698,65.07,66685.66,0.0,-0.9982,0.0,0.11214]
[1780446583733,65.07,66678.22,0.0,-0.99824,0.0,0.11022]
[1780446585310,65.07,66667.85,0.0,-0.99828,0.0,0.10761]
[1780446590786,65.07,66666.56,0.0,-0.99829,0.0,0.10729]
[1780446595821,65.07,66670.04,0.0,-0.99827,0.0,0.10816]
[1780446597832,65.07,66677.93,0.0,-0.99824,0.0,0.11015]
[1780446602869,65.07,66676.4,0.0,-0.99825,0.0,0.10976]
[1780446603876,65.07,66672.35,0.0,-0.99826,0.0,0.10874]
[1780446608911,65.07,66673.19,0.0,-0.99826,0.0,0.10895]
[1780446611932,65.07,66681.26,0.0,-0.99822,0.0,0.111]
[1780446616968,65.07,66680.35,0.0,-0.99823,0.0,0.11077]
[1780446620999,65.07,66673.28,0.0,-0.99826,0.0,0.10897]
[1780446628048,65.07,66670.72,0.0,-0.99827,0.0,0.10833]
[1780446632075,65.07,66664.51,0.0,-0.99832,0.0,0.10564]
[1780446633082,65.07,66656.77,0.0,-0.99835,0.0,0.10375]
[1780446634089,65.07,66657.57,0.0,-0.99835,0.0,0.10394]
[1780446639124,65.07,66663.59,0.0,-0.99832,0.0,0.10541]
[1780446646173,65.07,66649.06,0.0,-0.99838,0.0,0.1019]
[1780446650201,65.07,66647.49,0.0,-0.99839,0.0,0.10152]
[1780446654230,65.07,66641.06,0.0,-0.99841,0.0,0.10001]
[1780446657251,65.07,66635.38,0.0,-0.99844,0.0,0.09868]
[1780446660276,65.07,66623.95,0.0,-0.99848,0.0,0.09607]
[1780446662303,65.07,66609.09,0.0,-0.99854,0.0,0.09276]
[1780446663305,65.07,66609.09,0.0,-0.99854,0.0,0.09276]
[1780446664312,65.07,66606.72,0.0,-0.99855,0.0,0.09224]
[1780446669346,65.07,66606.86,0.0,-0.99855,0.0,0.09227]
[1780446672366,65.07,66611.89,0.0,-0.99853,0.0,0.09337]
[1780446677401,65.07,66608.87,0.0,-0.99854,0.0,0.09271]
[1780446680432,65.07,66628.24,0.0,-0.99847,0.0,0.09704]
[1780446681431,65.07,66632.19,0.0,-0.99845,0.0,0.09795]
[1780446684457,65.07,66625.09,0.0,-0.99848,0.0,0.09633]
[1780446685466,65.07,66616.29,0.0,-0.99851,0.0,0.09435]
[1780446686471,65.07,66612.43,0.0,-0.99853,0.0,0.09349]
[1780446687480,65.07,66620.05,0.0,-0.9985,0.0,0.09519]
[1780446688486,65.07,66630.52,0.0,-0.99846,0.0,0.09756]
[1780446689500,65.07,66635.92,0.0,-0.99843,0.0,0.09881]
[1780446691509,65.07,66652.48,0.0,-0.99838,0.0,0.10161]
[1780446692519,65.07,66659.56,0.0,-0.99835,0.0,0.1033]
[1780446693523,65.07,66661.42,0.0,-0.99835,0.0,0.10375]
[1780446695544,65.07,66673.38,0.0,-0.9983,0.0,0.10669]
[1780446696576,65.07,66676.16,0.0,-0.99828,0.0,0.10738]
[1780446698573,65.07,66668.13,0.0,-0.99832,0.0,0.10539]
[1780446699577,65.07,66659.58,0.0,-0.99835,0.0,0.10331]
[1780446700586,65.07,66654.21,0.0,-0.99838,0.0,0.10202]
[1780446701591,65.07,66650.54,0.0,-0.99839,0.0,0.10115]
[1780446704613,65.07,66658.42,0.0,-0.99836,0.0,0.10303]
[1780446706626,65.07,66660.19,0.0,-0.99835,0.0,0.10346]
[1780446708641,65.07,66665.37,0.0,-0.99833,0.0,0.10472]
[1780446711663,65.07,66675.06,0.0,-0.99829,0.0,0.10711]
[1780446712669,65.07,66676.8,0.0,-0.99828,0.0,0.10754]
[1780446714683,65.07,66691.63,0.0,-0.99822,0.0,0.1113]
[1780446716254,65.07,66697.29,0.0,-0.99819,0.0,0.11277]
[1780446716697,65.07,66697.29,0.0,-0.99819,0.0,0.11277]
[1780446718720,65.07,66710.29,0.0,-0.99813,0.0,0.1162]
[1780446719719,65.07,66717.99,0.0,-0.99809,0.0,0.11828]
[1780446721733,65.07,66697.75,0.0,-0.99819,0.0,0.11289]
[1780446722740,65.07,66690.41,0.0,-0.99822,0.0,0.11099]
[1780446723746,65.07,66689.7,0.0,-0.99822,0.0,0.11081]
[1780446724754,65.07,66695.74,0.0,-0.9982,0.0,0.11237]
[1780446726349,65.07,66698.15,0.0,-0.99819,0.0,0.113]
[1780446730796,65.07,66700.09,0.0,-0.99818,0.0,0.1135]
[1780446736419,65.07,66724.96,0.0,-0.99806,0.0,0.12019]
[1780446736837,65.07,66724.96,0.0,-0.99806,0.0,0.12019]
[1780446737860,65.07,66726.24,0.0,-0.99805,0.0,0.12054]
[1780446739865,65.07,66738.9,0.0,-0.99799,1e-05,0.12408]
[1780446740871,65.07,66748.86,0.0,-0.99794,1e-05,0.12694]
[1780446741878,65.07,66757.81,0.0,-0.99789,1e-05,0.12955]
[1780446742885,65.07,66770.75,0.0,-0.99782,1e-05,0.1334]
[1780446743892,65.07,66774.16,0.0,-0.99781,1e-05,0.13444]
[1780446744898,65.07,66780.07,0.0,-0.99777,1e-05,0.13624]
[1780446746491,65.07,66782.54,0.0,-0.99776,1e-05,0.137]
[1780446747919,65.07,66777.45,0.0,-0.99779,1e-05,0.13544]
[1780446748927,65.07,66769.95,0.0,-0.99783,1e-05,0.13316]
[1780446749932,65.07,66769.96,0.0,-0.99783,1e-05,0.13316]
[1780446754977,65.07,66768.17,0.0,-0.99786,1e-05,0.13127]
[1780446756561,65.07,66781.02,0.0,-0.99779,1e-05,0.13515]
[1780446760026,65.07,66782.8,0.0,-0.99778,1e-05,0.13569]
[1780446761029,65.07,66790.36,0.0,-0.99774,1e-05,0.13803]
[1780446762036,65.07,66797.3,0.0,-0.9977,1e-05,0.1402]
[1780446763044,65.07,66801.55,0.0,-0.99768,1e-05,0.14155]
[1780446765057,65.07,66794.29,0.0,-0.99772,1e-05,0.13926]
[1780446766633,65.07,66782.97,0.0,-0.99778,1e-05,0.13574]
[1780446769086,65.07,66774.82,0.0,-0.99782,1e-05,0.13326]
[1780446770092,65.07,66773.97,0.0,-0.99783,1e-05,0.13301]
[1780446775127,65.07,66782.89,0.0,-0.99778,1e-05,0.13572]
[1780446780165,65.07,66780.6,0.0,-0.99779,1e-05,0.13502]
[1780446783184,65.07,66772.48,0.0,-0.99784,1e-05,0.13256]
[1780446785200,65.07,66781.88,0.0,-0.99779,1e-05,0.13541]
[1780446786207,65.07,66781.46,0.0,-0.99779,1e-05,0.13528]
[1780446788239,65.07,66779.81,0.0,-0.9978,1e-05,0.13478]
[1780446789244,65.07,66796.44,0.0,-0.9977,1e-05,0.13993]
[1780446790254,65.07,66795.93,0.0,-0.99771,1e-05,0.13977]
[1780446793271,65.07,66788.99,0.0,-0.99775,1e-05,0.1376]
[1780446798308,65.07,66786.78,0.0,-0.99776,1e-05,0.13692]
[1780446801331,65.07,66795.51,0.0,-0.99771,1e-05,0.13964]
[1780446802340,65.07,66798.76,0.0,-0.99769,1e-05,0.14066]
[1780446804378,65.07,66804.68,0.0,-0.99766,1e-05,0.14255]
[1780446805441,65.07,66808.18,0.0,-0.99764,1e-05,0.14367]
[1780446807490,65.07,66815.24,0.0,-0.9976,1e-05,0.14596]
[1780446809465,65.07,66824.9,0.0,-0.99754,1e-05,0.14915]
[1780446812486,65.07,66814.43,0.0,-0.99762,1e-05,0.14424]
[1780446817521,65.07,66819.31,0.0,-0.9976,1e-05,0.14582]
[1780446820544,65.07,66825.4,0.0,-0.99756,1e-05,0.14783]
[1780446825589,65.07,66827.57,0.0,-0.99755,1e-05,0.14855]
[1780446827597,65.07,66843.17,0.0,-0.99745,1e-05,0.15381]
[1780446828600,65.07,66852.62,0.0,-0.99739,1e-05,0.15707]
[1780446829652,65.07,66855.9,0.0,-0.99737,1e-05,0.15822]
[1780446830635,65.07,66873.0,0.0,-0.99726,1e-05,0.16432]
[1780446832634,65.07,66876.83,0.0,-0.99723,1e-05,0.16571]
[1780446834663,65.07,66872.13,0.0,-0.99726,1e-05,0.164]
[1780446835656,65.07,66879.75,0.0,-0.99721,1e-05,0.16678]
[1780446836665,65.07,66881.26,0.0,-0.9972,1e-05,0.16733]
[1780446837669,65.07,66874.43,0.0,-0.99725,1e-05,0.16483]
[1780446838677,65.07,66873.57,0.0,-0.99725,1e-05,0.16452]
[1780446841694,65.07,66883.59,0.0,-0.99719,1e-05,0.16819]
[1780446842703,65.07,66878.59,0.0,-0.99722,1e-05,0.16635]
[1780446844716,65.07,66877.05,0.0,-0.99723,1e-05,0.16579]
[1780446847738,65.07,66881.72,0.0,-0.9972,1e-05,0.1675]
[1780446852774,65.07,66882.54,0.0,-0.99719,1e-05,0.16781]
[1780446853790,65.07,66889.9,0.0,-0.99714,1e-05,0.17054]
[1780446855799,65.07,66898.65,0.0,-0.99708,1e-05,0.17384]
[1780446856806,65.07,66900.23,0.0,-0.99707,1e-05,0.17445]
[1780446860838,65.07,66907.28,0.0,-0.99702,1e-05,0.17716]
[1780446861854,65.07,66920.22,0.0,-0.99693,1e-05,0.18222]
[1780446862851,65.07,66926.6,0.0,-0.99688,1e-05,0.18477]
[1780446863856,65.07,66929.7,0.0,-0.99686,1e-05,0.18601]
[1780446868890,65.07,66926.71,0.0,-0.99688,1e-05,0.18481]
[1780446870906,65.07,66932.53,0.0,-0.99684,1e-05,0.18716]
[1780446871930,65.07,66937.39,0.0,-0.99683,1e-05,0.18734]
[1780446872920,65.07,66943.01,0.0,-0.99679,1e-05,0.18964]
[1780446874005,65.07,66950.51,0.0,-0.99673,1e-05,0.19274]
[1780446874974,65.07,66953.23,0.0,-0.99671,1e-05,0.19388]
[1780446875979,65.07,66940.74,0.0,-0.9968,1e-05,0.18871]
[1780446877429,65.07,66936.39,0.0,-0.99684,1e-05,0.18694]
[1780446883032,65.07,66934.18,0.0,-0.99685,1e-05,0.18604]
[1780446884058,65.07,66926.29,0.0,-0.99691,1e-05,0.18288]
[1780446885048,65.07,66921.82,0.0,-0.99694,1e-05,0.18111]
[1780446887498,65.07,66921.49,0.0,-0.99695,1e-05,0.18098]
[1780446889077,65.07,66911.52,0.0,-0.99702,1e-05,0.17708]
[1780446890084,65.07,66904.81,0.0,-0.99707,1e-05,0.1745]
[1780446891092,65.07,66900.65,0.0,-0.9971,1e-05,0.17292]
[1780446896126,65.07,66898.72,0.0,-0.99711,1e-05,0.17219]
[1780446897570,65.07,66905.1,0.0,-0.99707,1e-05,0.17461]
[1780446899146,65.07,66910.35,0.0,-0.99703,1e-05,0.17663]
[1780446900154,65.07,66910.41,0.0,-0.99703,1e-05,0.17665]
[1780446901188,65.07,66920.93,0.0,-0.99695,1e-05,0.18076]
[1780446902169,65.07,66935.08,0.0,-0.99685,1e-05,0.18641]
[1780446904182,65.07,66927.57,0.0,-0.9969,1e-05,0.18339]
[1780446905191,65.07,66921.36,0.0,-0.99695,1e-05,0.18093]
[1780446910224,65.07,66922.64,0.0,-0.99694,1e-05,0.18143]
[1780446915258,65.07,66921.56,0.0,-0.99695,1e-05,0.18101]
[1780446920295,65.07,66928.53,0.0,-0.9969,1e-05,0.18377]
[1780446922308,65.07,66933.85,0.0,-0.99686,1e-05,0.18591]
[1780446925339,65.07,66942.89,0.0,-0.99679,1e-05,0.18959]
[1780446926341,65.07,66949.19,0.0,-0.99674,1e-05,0.19219]
[1780446931371,65.07,66953.67,0.0,-0.99673,1e-05,0.19223]
[1780446936406,65.07,66960.31,0.0,-0.99668,1e-05,0.195]
[1780446937856,65.07,66968.87,0.0,-0.99661,1e-05,0.19864]
[1780446943455,65.07,66968.07,0.0,-0.99662,1e-05,0.19829]
[1780446948490,65.07,66969.99,0.0,-0.9966,1e-05,0.19912]
[1780446952518,65.07,66964.09,0.0,-0.99665,1e-05,0.1966]
[1780446957556,65.07,66963.03,0.0,-0.99666,1e-05,0.19615]
[1780446960578,65.07,66957.07,0.0,-0.99671,1e-05,0.19364]
[1780446962598,65.07,66949.4,0.0,-0.99677,1e-05,0.19046]
[1780446966619,65.07,66941.15,0.0,-0.99683,1e-05,0.18708]
[1780446968645,65.07,66932.41,0.0,-0.9969,1e-05,0.18356]
[1780446973673,65.07,66924.01,0.0,-0.99696,1e-05,0.18023]
[1780446978712,65.07,66920.85,0.0,-0.99698,1e-05,0.17899]
[1780446983755,65.07,66925.44,0.0,-0.99695,1e-05,0.18079]
[1780446985773,65.07,66925.96,0.0,-0.99694,1e-05,0.181]
[1780446990804,65.07,66927.39,0.0,-0.99693,1e-05,0.18156]
[1780446995852,65.07,66927.29,0.0,-0.99696,1e-05,0.17978]
[1780447000879,65.07,66932.13,0.0,-0.99693,1e-05,0.18169]
[1780447001886,65.07,66940.83,0.0,-0.99686,1e-05,0.18517]
[1780447002894,65.07,66934.73,0.0,-0.99691,1e-05,0.18272]
[1780447003901,65.07,66930.03,0.0,-0.99694,1e-05,0.18086]
[1780447004908,65.07,66924.34,0.0,-0.99698,1e-05,0.17862]
[1780447005915,65.07,66924.94,0.0,-0.99698,1e-05,0.17886]
[1780447007928,65.07,66930.99,0.0,-0.99694,1e-05,0.18124]
[1780447009941,65.07,66938.62,0.0,-0.99688,1e-05,0.18428]
[1780447011957,65.07,66944.7,0.0,-0.99683,1e-05,0.18673]
[1780447016991,65.07,66946.83,0.0,-0.99682,1e-05,0.1876]
[1780447019021,65.07,66956.7,0.0,-0.99674,1e-05,0.19166]
[1780447020035,65.07,66950.04,0.0,-0.99679,1e-05,0.18891]
[1780447021030,65.07,66950.04,0.0,-0.99679,1e-05,0.18891]
[1780447022033,65.07,66949.48,0.0,-0.9968,1e-05,0.18868]
[1780447024048,65.07,66958.04,0.0,-0.99673,1e-05,0.19221]
[1780447025063,65.07,66959.91,0.0,-0.99672,1e-05,0.19299]
[1780447029082,65.07,66964.12,0.0,-0.99668,1e-05,0.19476]
[1780447033111,65.07,66974.73,0.0,-0.9966,1e-05,0.19927]
[1780447038573,65.07,66980.66,0.0,-0.99655,1e-05,0.20183]
[1780447043181,65.07,66974.97,0.0,-0.99659,1e-05,0.19937]
[1780447048644,65.07,66983.0,0.0,-0.99653,1e-05,0.20284]
[1780447054258,65.07,66987.3,0.0,-0.99653,1e-05,0.20281]
[1780447059292,65.07,66985.76,0.0,-0.99654,1e-05,0.20214]
[1780447064328,65.07,66985.74,0.0,-0.99654,1e-05,0.20213]
[1780447069363,65.07,66985.2,0.0,-0.99654,1e-05,0.20189]
[1780447073391,65.07,66990.3,0.0,-0.9965,1e-05,0.20412]
[1780447078864,65.07,67001.06,0.0,-0.99641,1e-05,0.20889]
[1780447079433,65.07,67001.06,0.0,-0.99641,1e-05,0.20889]
[1780447080440,65.07,67008.07,0.0,-0.99635,1e-05,0.21204]
[1780447082456,65.07,67013.59,0.0,-0.9963,1e-05,0.21456]
[1780447083461,65.07,67022.74,0.0,-0.99622,1e-05,0.21878]
[1780447086482,65.07,67013.61,0.0,-0.9963,1e-05,0.21457]
[1780447091518,65.07,67011.64,0.0,-0.99632,1e-05,0.21367]
[1780447094539,65.07,67020.26,0.0,-0.99624,1e-05,0.21763]
[1780447097560,65.07,67025.67,0.0,-0.9962,1e-05,0.22015]
[1780447101588,65.07,67033.2,0.0,-0.99613,1e-05,0.22369]
[1780447103602,65.07,67039.38,0.0,-0.99607,1e-05,0.22664]
[1780447107636,65.07,67046.17,0.0,-0.99601,1e-05,0.22992]
[1780447109080,65.07,67055.29,0.0,-0.99592,1e-05,0.23438]
[1780447110658,65.07,67058.78,0.0,-0.99589,1e-05,0.23611]
[1780447111661,65.07,67066.6,0.0,-0.99585,1e-05,0.23786]
[1780447115724,65.07,67081.23,0.0,-0.99571,1e-05,0.24527]
[1780447116718,65.07,67089.03,0.0,-0.99563,1e-05,0.2493]
[1780447117724,65.07,67079.99,0.0,-0.99572,1e-05,0.24464]
[1780447119199,65.07,67057.19,0.0,-0.99594,1e-05,0.23319]
[1780447119782,65.07,67008.15,0.0,-0.99638,1e-05,0.21011]
[1780447120790,65.07,67008.3,0.0,-0.99638,1e-05,0.21017]
[1780447121794,65.07,66998.3,0.0,-0.99647,1e-05,0.20571]
[1780447124820,65.07,67003.64,0.0,-0.99642,1e-05,0.20808]
[1780447129854,65.07,67004.32,0.0,-0.99642,1e-05,0.20839]
[1780447134888,65.07,67006.91,0.0,-0.99639,1e-05,0.20955]
[1780447139924,65.07,67009.12,0.0,-0.99637,1e-05,0.21054]
[1780447144962,65.07,67010.21,0.0,-0.99637,1e-05,0.21103]
[1780447145970,65.07,66992.46,0.0,-0.99652,1e-05,0.20315]
[1780447146973,65.07,66985.98,0.0,-0.99657,1e-05,0.20033]
[1780447148993,65.07,66978.87,0.0,-0.99663,1e-05,0.19728]
[1780447149998,65.07,66972.85,0.0,-0.99667,1e-05,0.19473]
[1780447155031,65.07,66971.69,0.0,-0.99668,1e-05,0.19424]
[1780447156038,65.07,66977.15,0.0,-0.99664,1e-05,0.19655]
[1780447159074,65.07,66990.79,0.0,-0.99653,1e-05,0.20242]
[1780447160077,65.07,66997.21,0.0,-0.99648,1e-05,0.20523]
[1780447165108,65.07,66998.63,0.0,-0.99646,1e-05,0.20586]
[1780447166197,65.07,66980.73,0.0,-0.99661,1e-05,0.19807]
[1780447168129,65.07,66961.99,0.0,-0.99676,1e-05,0.19019]
[1780447169140,65.07,66955.74,0.0,-0.99681,1e-05,0.18763]
[1780447171155,65.07,66950.62,0.0,-0.99688,1e-05,0.18376]
[1780447174172,65.07,66937.64,0.0,-0.99697,1e-05,0.17861]
[1780447179207,65.07,66938.58,0.0,-0.99697,1e-05,0.17898]
[1780447184252,65.07,66947.16,0.0,-0.9969,1e-05,0.18238]
[1780447186268,65.07,66950.4,0.0,-0.99688,1e-05,0.18367]
[1780447190295,65.07,66958.03,0.0,-0.99682,1e-05,0.18676]
[1780447193312,65.07,66950.66,0.0,-0.99688,1e-05,0.18378]
[1780447194322,65.07,66951.55,0.0,-0.99687,1e-05,0.18413]
[1780447199357,65.07,66955.4,0.0,-0.99684,1e-05,0.18569]
[1780447204390,65.07,66948.11,0.0,-0.9969,1e-05,0.18276]
[1780447206404,65.07,66947.9,0.0,-0.9969,1e-05,0.18267]
[1780447209840,65.07,66965.66,0.0,-0.99676,1e-05,0.18988]
[1780447211439,65.07,66966.01,0.0,-0.99676,1e-05,0.19003]
[1780447216473,65.07,66969.73,0.0,-0.99673,1e-05,0.19157]
[1780447221513,65.07,66969.59,0.0,-0.99673,1e-05,0.19151]
[1780447225540,65.07,66974.59,0.0,-0.99669,1e-05,0.1936]
[1780447230574,65.07,66974.86,0.0,-0.99669,1e-05,0.19372]
[1780447234604,65.07,66978.25,0.0,-0.99669,1e-05,0.19328]
[1780447236617,65.07,66986.11,0.0,-0.99663,1e-05,0.19661]
[1780447238632,65.07,66986.82,0.0,-0.99663,1e-05,0.19691]
[1780447243668,65.07,66986.55,0.0,-0.99663,1e-05,0.1968]
[1780447248704,65.07,66988.26,0.0,-0.99661,1e-05,0.19752]
[1780447252736,65.07,66977.45,0.0,-0.9967,1e-05,0.19295]
[1780447253738,65.07,66974.9,0.0,-0.99672,1e-05,0.19188]
[1780447255754,65.07,66967.39,0.0,-0.99678,1e-05,0.18877]
[1780447256760,65.07,66961.71,0.0,-0.99682,1e-05,0.18645]
[1780447257766,65.07,66960.3,0.0,-0.99683,1e-05,0.18588]
[1780447260196,65.07,66949.96,0.0,-0.99691,1e-05,0.18172]
[1780447261796,65.07,66943.58,0.0,-0.99696,1e-05,0.1792]
[1780447262802,65.07,66939.66,0.0,-0.99699,1e-05,0.17766]
[1780447264820,65.07,66949.82,0.0,-0.99691,1e-05,0.18167]
[1780447270266,65.07,66941.03,0.0,-0.99698,1e-05,0.1782]
[1780447271866,65.07,66936.71,0.0,-0.99701,1e-05,0.17651]
[1780447273879,65.07,66946.19,0.0,-0.99694,1e-05,0.18023]
[1780447274896,65.07,66950.34,0.0,-0.99691,1e-05,0.18187]
[1780447278920,65.07,66957.57,0.0,-0.99685,1e-05,0.18477]
[1780447280336,65.07,66958.23,0.0,-0.99685,1e-05,0.18504]
[1780447280934,65.07,66958.23,0.0,-0.99685,1e-05,0.18504]
[1780447284960,65.07,66951.81,0.0,-0.9969,1e-05,0.18246]
[1780447287982,65.07,66963.13,0.0,-0.99681,1e-05,0.18703]
[1780447288988,65.07,66974.6,0.0,-0.99672,1e-05,0.19176]
[1780447292014,65.07,66976.27,0.0,-0.99674,1e-05,0.19061]
[1780447293018,65.07,66968.7,0.0,-0.9968,1e-05,0.18749]
[1780447294030,65.07,66958.97,0.0,-0.99687,1e-05,0.18355]
[1780447295037,65.07,66948.37,0.0,-0.99695,1e-05,0.17933]
[1780447298057,65.07,66955.56,0.0,-0.9969,1e-05,0.18218]
[1780447302085,65.07,66950.25,0.0,-0.99694,1e-05,0.18007]
[1780447307127,65.07,66950.44,0.0,-0.99694,1e-05,0.18015]
[1780447310145,65.07,66941.75,0.0,-0.997,1e-05,0.17674]
[1780447311150,65.07,66933.28,0.0,-0.99706,1e-05,0.17347]
[1780447313170,65.07,66938.33,0.0,-0.99703,1e-05,0.17541]
[1780447315186,65.07,66945.92,0.0,-0.99697,1e-05,0.17837]
[1780447319210,65.07,66951.32,0.0,-0.99693,1e-05,0.18049]
[1780447324245,65.07,66954.88,0.0,-0.9969,1e-05,0.18191]
[1780447327268,65.07,66949.29,0.0,-0.99695,1e-05,0.17969]
[1780447329285,65.07,66935.17,0.0,-0.99705,1e-05,0.1742]
[1780447331296,65.07,66946.18,0.0,-0.99697,1e-05,0.17847]
[1780447333310,65.07,66953.61,0.0,-0.99691,1e-05,0.1814]
[1780447338346,65.07,66946.86,0.0,-0.99696,1e-05,0.17874]
[1780447342382,65.07,66951.86,0.0,-0.99693,1e-05,0.18071]
[1780447345398,65.07,66945.94,0.0,-0.99697,1e-05,0.17838]
[1780447348420,65.07,66953.73,0.0,-0.99691,1e-05,0.18145]
[1780447349427,65.07,66958.36,0.0,-0.99688,1e-05,0.1833]
[1780447351444,65.07,66959.09,0.0,-0.9969,1e-05,0.18181]
[1780447353456,65.07,66964.81,0.0,-0.99686,1e-05,0.18411]
[1780447355470,65.07,66971.27,0.0,-0.99681,1e-05,0.18673]
[1780447358492,65.07,66977.54,0.0,-0.99676,1e-05,0.1893]
[1780447363526,65.07,66975.54,0.0,-0.99678,1e-05,0.18848]
[1780447364534,65.07,66959.95,0.0,-0.9969,1e-05,0.18216]
[1780447365540,65.07,66954.62,0.0,-0.99694,1e-05,0.18004]
[1780447366547,65.07,66954.29,0.0,-0.99694,1e-05,0.17991]
[1780447369569,65.07,66964.26,0.0,-0.99686,1e-05,0.18388]
[1780447371588,65.07,66968.24,0.0,-0.99683,1e-05,0.18549]
[1780447374611,65.07,66977.55,0.0,-0.99676,1e-05,0.18931]
[1780447375610,65.07,66979.99,0.0,-0.99674,1e-05,0.19032]
[1780447377625,65.07,66973.58,0.0,-0.99679,1e-05,0.18767]
[1780447382661,65.07,66970.14,0.0,-0.99682,1e-05,0.18629]
[1780447383666,65.07,66975.96,0.0,-0.99677,1e-05,0.1887]
[1780447385681,65.07,66983.78,0.0,-0.99671,1e-05,0.19198]
[1780447386687,65.07,66985.01,0.0,-0.9967,1e-05,0.19251]
[1780447391722,65.07,66986.22,0.0,-0.99669,1e-05,0.19305]
[1780447395751,65.07,67000.75,0.0,-0.99657,1e-05,0.19926]
[1780447396757,65.07,66998.91,0.0,-0.99659,1e-05,0.19847]
[1780447399778,65.07,66981.04,0.0,-0.99673,1e-05,0.19091]
[1780447401184,65.07,66963.63,0.0,-0.99687,1e-05,0.18379]
[1780447401799,65.07,66963.01,0.0,-0.99687,1e-05,0.18355]
[1780447402805,65.07,66949.0,0.0,-0.99697,1e-05,0.17799]
[1780447403818,65.07,66947.31,0.0,-0.99699,1e-05,0.17733]
[1780447407841,65.07,66953.39,0.0,-0.99694,1e-05,0.17972]
[1780447408845,65.07,66950.67,0.0,-0.99696,1e-05,0.17865]
[1780447413886,65.07,66948.39,0.0,-0.99701,1e-05,0.17601]
[1780447415898,65.07,66959.85,0.0,-0.99692,1e-05,0.18051]
[1780447416906,65.07,66962.56,0.0,-0.9969,1e-05,0.18159]
[1780447419929,65.07,66964.62,0.0,-0.99689,1e-05,0.18241]
[1780447424962,65.07,66969.95,0.0,-0.99685,1e-05,0.18455]
[1780447426977,65.07,66980.18,0.0,-0.99677,1e-05,0.18873]
[1780447427983,65.07,66979.97,0.0,-0.99677,1e-05,0.18864]
[1780447428994,65.07,66967.07,0.0,-0.99687,1e-05,0.18339]
[1780447429999,65.07,66958.75,0.0,-0.99693,1e-05,0.18007]
[1780447431397,65.07,66961.35,0.0,-0.99691,1e-05,0.1811]
[1780447434027,65.07,66953.93,0.0,-0.99697,1e-05,0.17817]
[1780447435032,65.07,66952.1,0.0,-0.99698,1e-05,0.17746]
[1780447440076,65.07,66953.15,0.0,-0.99697,1e-05,0.17787]
[1780447445104,65.07,66954.93,0.0,-0.99696,1e-05,0.17857]
[1780447447119,65.07,66960.76,0.0,-0.99692,1e-05,0.18087]
[1780447449133,65.07,66968.96,0.0,-0.99685,1e-05,0.18415]
[1780447450141,65.07,66969.1,0.0,-0.99685,1e-05,0.18421]
[1780447453160,65.07,66974.43,0.0,-0.99681,1e-05,0.18637]
[1780447456182,65.07,66980.36,0.0,-0.99677,1e-05,0.18882]
[1780447458196,65.08,66977.9,0.0,-0.99679,1e-05,0.18784]
[1780447460212,65.08,66974.97,0.0,-0.99681,1e-05,0.18668]
[1780447465246,65.08,66975.69,0.0,-0.9968,1e-05,0.18709]
[1780447468266,65.08,66981.15,0.0,-0.99676,1e-05,0.18935]
[1780447469275,65.08,66986.36,0.0,-0.99672,1e-05,0.19152]
[1780447473301,65.08,66992.36,0.0,-0.9967,1e-05,0.19217]
[1780447475316,65.08,66985.41,0.0,-0.99675,1e-05,0.18927]
[1780447480351,65.08,66986.04,0.0,-0.99675,1e-05,0.18955]
[1780447485389,65.08,66991.87,0.0,-0.9967,1e-05,0.19197]
[1780447489413,65.08,66982.31,0.0,-0.99678,1e-05,0.18801]
[1780447494447,65.08,66983.9,0.0,-0.99677,1e-05,0.18866]
[1780447499483,65.08,66984.79,0.0,-0.99676,1e-05,0.18903]
[1780447503511,65.08,66978.54,0.0,-0.99681,1e-05,0.18646]
[1780447508548,65.08,66980.03,0.0,-0.9968,1e-05,0.18707]
[1780447510562,65.08,66989.42,0.0,-0.99672,1e-05,0.19095]
[1780447515597,65.08,66997.62,0.0,-0.99666,1e-05,0.19439]
[1780447516605,65.08,67009.34,0.0,-0.99656,1e-05,0.19941]
[1780447517612,65.08,67010.56,0.0,-0.99655,1e-05,0.19994]
[1780447522649,65.08,67012.84,0.0,-0.99653,1e-05,0.20093]
[1780447525673,65.08,67035.45,0.0,-0.99634,1e-05,0.21098]
[1780447526676,65.08,67043.92,0.0,-0.99627,1e-05,0.21486]
[1780447527684,65.08,67046.48,0.0,-0.99624,1e-05,0.21604]
[1780447531712,65.08,67053.13,0.0,-0.99622,1e-05,0.21709]
[1780447532718,65.08,67060.49,0.0,-0.99615,1e-05,0.22054]
[1780447533725,65.08,67064.86,0.0,-0.99611,1e-05,0.22261]
[1780447535748,65.08,67038.33,0.0,-0.99635,1e-05,0.21029]
[1780447536755,65.08,66992.95,0.0,-0.99673,1e-05,0.19057]
[1780447538766,65.09,66991.29,0.0,-0.99674,1e-05,0.1899]
[1780447543801,65.09,66993.06,0.0,-0.99672,1e-05,0.1907]
[1780447548836,65.09,66998.33,0.0,-0.99668,1e-05,0.19297]
[1780447553871,65.09,66999.41,0.0,-0.99667,1e-05,0.19345]
[1780447558916,65.09,67001.68,0.0,-0.99665,1e-05,0.19441]
[1780447560920,65.09,66991.41,0.0,-0.99673,1e-05,0.1901]
[1780447562938,65.09,66982.31,0.0,-0.99681,1e-05,0.18635]
[1780447564962,65.09,66984.63,0.0,-0.99679,1e-05,0.18731]
[1780447566977,65.09,66968.62,0.0,-0.99691,1e-05,0.18087]
[1780447571004,65.1,66979.08,0.0,-0.99683,1e-05,0.18514]
[1780447573025,65.1,66972.01,0.0,-0.99688,1e-05,0.18232]
[1780447574031,65.1,66959.72,0.0,-0.99697,1e-05,0.17745]
[1780447576048,65.1,66953.14,0.0,-0.99702,1e-05,0.17489]
[1780447577055,65.1,66943.17,0.0,-0.99709,1e-05,0.17107]
[1780447582516,65.1,66945.55,0.0,-0.99708,1e-05,0.17197]
[1780447586117,65.1,66960.98,0.0,-0.99696,1e-05,0.17794]
[1780447587126,65.1,66960.86,0.0,-0.99696,1e-05,0.17789]
[1780447592587,65.1,66945.66,0.0,-0.9971,1e-05,0.17031]
[1780447593166,65.1,66945.48,0.0,-0.99711,1e-05,0.17024]
[1780447594174,65.1,66940.01,0.0,-0.99714,1e-05,0.16818]
[1780447597194,65.1,66934.75,0.0,-0.99718,1e-05,0.16622]
[1780447600217,65.1,66925.72,0.0,-0.99724,1e-05,0.16301]
[1780447605256,65.11,66918.88,0.0,-0.99729,1e-05,0.16059]
[1780447606262,65.11,66912.95,0.0,-0.99732,1e-05,0.15847]
[1780447608276,65.11,66907.28,0.0,-0.99736,1e-05,0.15646]
[1780447612731,65.11,66912.93,0.0,-0.99732,1e-05,0.15846]
[1780447618347,65.11,66917.49,0.0,-0.99729,1e-05,0.16009]
[1780447620361,65.11,66925.69,0.0,-0.99724,1e-05,0.16311]
[1780447622805,65.11,66938.07,0.0,-0.99715,1e-05,0.16777]
[1780447623381,65.12,66938.1,0.0,-0.99715,1e-05,0.16783]
[1780447626402,65.12,66951.67,0.0,-0.99705,1e-05,0.17308]
[1780447627409,65.12,66960.09,0.0,-0.99699,1e-05,0.17636]
[1780447631439,65.13,66954.81,0.0,-0.99703,1e-05,0.17442]
[1780447636474,65.14,66952.05,0.0,-0.99704,1e-05,0.17353]
[1780447639494,65.14,66939.73,0.0,-0.99713,1e-05,0.16896]
[1780447640504,65.15,66931.64,0.0,-0.99718,1e-05,0.16599]
[1780447645537,65.16,66933.39,0.0,-0.99717,1e-05,0.16688]
[1780447650571,65.17,66941.1,0.0,-0.99711,1e-05,0.17]
[1780447654599,65.18,66932.22,0.0,-0.9972,1e-05,0.16518]
[1780447655607,65.18,66937.37,0.0,-0.99716,1e-05,0.16713]
[1780447659635,65.19,66928.52,0.0,-0.99722,1e-05,0.16404]
[1780447660644,65.19,66921.57,0.0,-0.99726,1e-05,0.16151]
[1780447665678,65.19,66920.49,0.0,-0.99727,1e-05,0.16124]
[1780447670712,65.19,66924.24,0.0,-0.99724,1e-05,0.16259]
[1780447675748,65.19,66933.62,0.0,-0.99718,1e-05,0.16603]
[1780447677765,65.19,66936.74,0.0,-0.99716,1e-05,0.16719]
[1780447680782,65.19,66928.92,0.0,-0.99721,1e-05,0.1643]
[1780447681790,65.19,66923.79,0.0,-0.99725,1e-05,0.16243]
[1780447683803,65.19,66923.84,0.0,-0.99725,1e-05,0.16245]
[1780447685818,65.19,66931.46,0.0,-0.9972,1e-05,0.16523]
[1780447686824,65.19,66935.51,0.0,-0.99717,1e-05,0.16673]
[1780447690853,65.19,66938.09,0.0,-0.99715,1e-05,0.16769]
[1780447695888,65.19,66938.41,0.0,-0.99715,1e-05,0.16781]
[1780447701930,65.19,66939.44,0.0,-0.99714,1e-05,0.16819]
[1780447702936,65.19,66946.11,0.0,-0.99709,1e-05,0.17071]
[1780447703943,65.19,66947.92,0.0,-0.99708,1e-05,0.17139]
[1780447708978,65.19,66947.94,0.0,-0.99708,1e-05,0.1714]
[1780447714027,65.19,66946.03,0.0,-0.99712,1e-05,0.16897]
[1780447718044,65.19,66933.13,0.0,-0.99721,1e-05,0.16418]
[1780447719050,65.19,66932.92,0.0,-0.99721,1e-05,0.1641]
[1780447724085,65.19,66938.8,0.0,-0.99717,1e-05,0.16627]
[1780447729137,65.19,66945.49,0.0,-0.99713,1e-05,0.16877]
[1780447731142,65.19,66936.23,0.0,-0.99719,1e-05,0.16532]
[1780447736178,65.19,66931.7,0.0,-0.99722,1e-05,0.16366]
[1780447737184,65.19,66925.14,0.0,-0.99727,1e-05,0.16127]
[1780447742222,65.19,66923.1,0.0,-0.99728,1e-05,0.16054]
[1780447747261,65.19,66923.74,0.0,-0.99728,1e-05,0.16077]
[1780447752300,65.19,66925.42,0.0,-0.99726,1e-05,0.16138]
[1780447753721,65.19,66935.11,0.0,-0.9972,1e-05,0.16491]
[1780447759348,65.19,66936.45,0.0,-0.99719,1e-05,0.1654]
[1780447764383,65.19,66934.99,0.0,-0.9972,1e-05,0.16486]
[1780447769417,65.19,66925.81,0.0,-0.99726,1e-05,0.16152]
[1780447773861,65.19,66918.67,0.0,-0.99734,1e-05,0.15734]
[1780447775460,65.19,66912.56,0.0,-0.99738,1e-05,0.15519]
[1780447780495,65.19,66911.48,0.0,-0.99738,1e-05,0.15481]
[1780447783935,65.19,66893.89,0.0,-0.99749,1e-05,0.14878]
[1780447784526,65.19,66893.65,0.0,-0.9975,1e-05,0.1487]
[1780447785534,65.19,66888.64,0.0,-0.99753,1e-05,0.14702]
[1780447787547,65.19,66882.86,0.0,-0.99756,1e-05,0.1451]
[1780447788554,65.19,66876.43,0.0,-0.9976,1e-05,0.143]
[1780447790568,65.19,66871.09,0.0,-0.99763,1e-05,0.14127]
[1780447795604,65.19,66873.36,0.0,-0.99762,1e-05,0.142]
[1780447797621,65.19,66883.92,0.0,-0.99756,1e-05,0.14545]
[1780447800640,65.19,66889.67,0.0,-0.99752,1e-05,0.14736]
[1780447802654,65.19,66896.34,0.0,-0.99748,1e-05,0.14961]
[1780447804090,65.19,66902.35,0.0,-0.99744,1e-05,0.15165]
[1780447810711,65.19,66903.99,0.0,-0.99743,1e-05,0.15222]
[1780447815745,65.19,66905.84,0.0,-0.99742,1e-05,0.15285]
[1780447820781,65.19,66908.95,0.0,-0.9974,1e-05,0.15393]
[1780447825821,65.19,66908.41,0.0,-0.9974,1e-05,0.15374]
[1780447830855,65.19,66903.53,0.0,-0.99743,1e-05,0.15206]
[1780447834301,65.19,66897.35,0.0,-0.9975,1e-05,0.1484]
[1780447837905,65.19,66897.31,0.0,-0.9975,1e-05,0.14839]
[1780447839917,65.19,66904.85,0.0,-0.99745,1e-05,0.15094]
[1780447840924,65.19,66897.73,0.0,-0.9975,1e-05,0.14853]
[1780447841932,65.19,66896.24,0.0,-0.99751,1e-05,0.14803]
[1780447846968,65.19,66895.85,0.0,-0.99751,1e-05,0.1479]
[1780447852001,65.19,66896.5,0.0,-0.9975,1e-05,0.14811]
[1780447857036,65.19,66896.91,0.0,-0.9975,1e-05,0.14825]
[1780447860059,65.19,66894.24,0.0,-0.99752,1e-05,0.14736]
[1780447863081,65.19,66901.73,0.0,-0.99747,1e-05,0.14988]
[1780447864086,65.19,66904.46,0.0,-0.99745,1e-05,0.15081]
[1780447869122,65.19,66905.14,0.0,-0.99745,1e-05,0.15104]
[1780447875178,65.19,66907.3,0.0,-0.99744,1e-05,0.15178]
[1780447880199,65.19,66909.85,0.0,-0.99742,1e-05,0.15266]
[1780447885234,65.19,66908.12,0.0,-0.99743,1e-05,0.15206]
[1780447888264,65.19,66899.56,0.0,-0.99748,1e-05,0.14915]
[1780447889268,65.19,66894.39,0.0,-0.99752,1e-05,0.14741]
[1780447890276,65.19,66897.6,0.0,-0.9975,1e-05,0.14848]
[1780447893299,65.19,66901.93,0.0,-0.9975,1e-05,0.1484]
[1780447896312,65.19,66913.24,0.0,-0.99742,1e-05,0.15225]
[1780447897321,65.19,66918.61,0.0,-0.99739,1e-05,0.15411]
[1780447901354,65.19,66923.86,0.0,-0.99736,1e-05,0.15594]
[1780447906381,65.19,66922.54,0.0,-0.99736,1e-05,0.15548]
[1780447911417,65.19,66919.49,0.0,-0.99738,1e-05,0.15441]
[1780447912428,65.19,66912.25,0.0,-0.99743,1e-05,0.15191]
[1780447917461,65.19,66907.24,0.0,-0.99746,1e-05,0.15019]
[1780447921489,65.19,66913.28,0.0,-0.99742,1e-05,0.15226]
[1780447924947,65.19,66919.95,0.0,-0.99738,1e-05,0.15457]
[1780447930550,65.19,66928.33,0.0,-0.99733,1e-05,0.15752]
[1780447931558,65.19,66937.6,0.0,-0.99726,1e-05,0.16084]
[1780447933571,65.19,66943.63,0.0,-0.99722,1e-05,0.16303]
[1780447938622,65.19,66948.86,0.0,-0.99719,1e-05,0.16495]
[1780447943641,65.19,66931.61,0.0,-0.9973,1e-05,0.15869]
[1780447945093,65.19,66918.07,0.0,-0.99739,1e-05,0.15392]
[1780447950690,65.19,66911.02,0.0,-0.99744,1e-05,0.15149]
[1780447952704,65.19,66904.45,0.0,-0.99751,1e-05,0.1477]
[1780447955174,65.19,66898.44,0.0,-0.99754,1e-05,0.14569]
[1780447957740,65.19,66893.92,0.0,-0.99757,1e-05,0.1442]
[1780447959753,65.19,66887.61,0.0,-0.99761,1e-05,0.14214]
[1780447965244,65.19,66882.34,0.0,-0.99764,1e-05,0.14043]
[1780447970831,65.19,66879.39,0.0,-0.99766,1e-05,0.13949]
[1780447975314,65.19,66884.76,0.0,-0.99763,1e-05,0.14121]
[1780447980901,65.19,66884.99,0.0,-0.99762,1e-05,0.14129]
[1780447985396,65.19,66891.12,0.0,-0.99759,1e-05,0.14328]
[1780447987951,65.19,66895.53,0.0,-0.99756,1e-05,0.14473]
[1780447989964,65.19,66900.91,0.0,-0.99753,1e-05,0.14651]
[1780447992987,65.19,66906.48,0.0,-0.99749,1e-05,0.14838]
[1780447998024,65.19,66907.0,0.0,-0.99749,1e-05,0.14856]
[1780448003057,65.19,66904.76,0.0,-0.9975,1e-05,0.1478]
[1780448007085,65.19,66902.21,0.0,-0.99752,1e-05,0.14695]
[1780448010110,65.19,66896.12,0.0,-0.99756,1e-05,0.14492]
[1780448015142,65.19,66895.79,0.0,-0.99758,1e-05,0.1433]
[1780448020176,65.19,66894.99,0.0,-0.99759,1e-05,0.14303]
[1780448024210,65.19,66886.58,0.0,-0.99764,1e-05,0.14031]
[1780448025217,65.19,66874.94,0.0,-0.99771,1e-05,0.13661]
[1780448026225,65.19,66870.9,0.0,-0.99773,1e-05,0.13535]
[1780448027231,65.19,66884.19,0.0,-0.99765,1e-05,0.13954]
[1780448028238,65.19,66888.71,0.0,-0.99763,1e-05,0.141]
[1780448030253,65.19,66882.64,0.0,-0.99766,1e-05,0.13905]
[1780448032266,65.19,66890.24,0.0,-0.99762,1e-05,0.14149]
[1780448036296,65.19,66885.03,0.0,-0.99765,1e-05,0.13981]
[1780448038310,65.19,66890.52,0.0,-0.99762,1e-05,0.14158]
[1780448043346,65.19,66889.28,0.0,-0.99762,1e-05,0.14118]
[1780448048380,65.19,66889.56,0.0,-0.99762,1e-05,0.14127]
[1780448049387,65.19,66898.71,0.0,-0.99757,1e-05,0.14426]
[1780448050395,65.19,66905.28,0.0,-0.99753,1e-05,0.14643]
[1780448051402,65.19,66906.13,0.0,-0.99752,1e-05,0.14672]
[1780448056437,65.19,66903.88,0.0,-0.99753,1e-05,0.14597]
[1780448057447,65.19,66896.82,0.0,-0.99758,1e-05,0.14363]
[1780448062479,65.19,66893.17,0.0,-0.9976,1e-05,0.14244]
[1780448067515,65.19,66893.85,0.0,-0.9976,1e-05,0.14266]
[1780448072549,65.19,66892.54,0.0,-0.99763,1e-05,0.14074]
[1780448076577,65.19,66900.73,0.0,-0.99758,1e-05,0.1434]
[1780448078595,65.19,66906.08,0.0,-0.99755,1e-05,0.14516]
[1780448083629,65.19,66905.6,0.0,-0.99755,1e-05,0.14501]
[1780448086120,65.19,66915.63,0.0,-0.99749,1e-05,0.14836]
[1780448091685,65.19,66914.63,0.0,-0.99749,1e-05,0.14802]
[1780448094707,65.19,66926.91,0.0,-0.99742,1e-05,0.15221]
[1780448099742,65.19,66931.41,0.0,-0.99739,1e-05,0.15377]
[1780448103778,65.19,66937.9,0.0,-0.99734,1e-05,0.15605]
[1780448106266,65.19,66941.16,0.0,-0.99732,1e-05,0.1572]
[1780448110827,65.19,66937.12,0.0,-0.99735,1e-05,0.15577]
[1780448113847,65.19,66929.85,0.0,-0.9974,1e-05,0.15323]
[1780448118881,65.19,66927.76,0.0,-0.99741,1e-05,0.15251]
[1780448122910,65.19,66934.71,0.0,-0.99736,1e-05,0.15493]
[1780448127948,65.19,66936.64,0.0,-0.99735,1e-05,0.1556]
[1780448130965,65.19,66942.58,0.0,-0.99731,1e-05,0.15771]
[1780448132979,65.19,66945.21,0.0,-0.99732,1e-05,0.15701]
[1780448138018,65.19,66945.22,0.0,-0.99732,1e-05,0.15701]
[1780448143053,65.19,66945.88,0.0,-0.99732,1e-05,0.15725]
[1780448148089,65.19,66946.13,0.0,-0.99732,1e-05,0.15734]
[1780448153124,65.19,66946.64,0.0,-0.99731,1e-05,0.15752]
[1780448158157,65.19,66947.66,0.0,-0.99731,1e-05,0.15788]
[1780448163193,65.19,66947.78,0.0,-0.99731,1e-05,0.15792]
[1780448168230,65.19,66950.42,0.0,-0.99729,1e-05,0.15887]
[1780448172257,65.19,66944.29,0.0,-0.99733,1e-05,0.15668]
[1780448178301,65.19,66944.57,0.0,-0.99733,1e-05,0.15678]
[1780448183338,65.19,66946.83,0.0,-0.99731,1e-05,0.15759]
[1780448185349,65.19,66951.08,0.0,-0.99728,1e-05,0.15911]
[1780448190384,65.19,66941.51,0.0,-0.99735,1e-05,0.1557]
[1780448191391,65.19,66935.91,0.0,-0.99741,1e-05,0.15214]
[1780448192399,65.19,66935.34,0.0,-0.99741,1e-05,0.15194]
[1780448193405,65.19,66941.44,0.0,-0.99737,1e-05,0.15406]
[1780448194413,65.19,66938.97,0.0,-0.99739,1e-05,0.1532]
[1780448195420,65.19,66931.36,0.0,-0.99744,1e-05,0.15057]
[1780448196425,65.19,66930.14,0.0,-0.99745,1e-05,0.15015]
[1780448201465,65.19,66931.29,0.0,-0.99744,1e-05,0.15055]
[1780448205489,65.19,66925.58,0.0,-0.99748,1e-05,0.1486]
[1780448210524,65.19,66925.19,0.0,-0.99748,1e-05,0.14847]
[1780448215559,65.19,66914.7,0.0,-0.99754,1e-05,0.14495]
[1780448216567,65.19,66908.97,0.0,-0.99758,1e-05,0.14307]
[1780448217573,65.19,66899.57,0.0,-0.99764,1e-05,0.14001]
[1780448218581,65.19,66896.15,0.0,-0.99766,1e-05,0.13892]
[1780448220599,65.19,66901.3,0.0,-0.99763,1e-05,0.14057]
[1780448223615,65.19,66904.62,0.0,-0.99761,1e-05,0.14165]
[1780448227644,65.19,66898.32,0.0,-0.99764,1e-05,0.13961]
[1780448232680,65.19,66897.73,0.0,-0.99765,1e-05,0.13942]
[1780448233689,65.19,66905.22,0.0,-0.9976,1e-05,0.14184]
[1780448234693,65.19,66911.48,0.0,-0.99756,1e-05,0.14389]
[1780448239734,65.19,66907.77,0.0,-0.99759,1e-05,0.14267]
[1780448244766,65.19,66910.56,0.0,-0.99757,1e-05,0.14359]
[1780448249802,65.19,66910.66,0.0,-0.99757,1e-05,0.14362]
[1780448250809,65.19,66903.5,0.0,-0.99761,1e-05,0.14128]
[1780448255842,65.19,66896.81,0.0,-0.99768,1e-05,0.13764]
[1780448257339,65.19,66887.9,0.0,-0.99773,1e-05,0.13484]
[1780448262891,65.19,66889.38,0.0,-0.99772,1e-05,0.1353]
[1780448267928,65.19,66900.49,0.0,-0.99766,1e-05,0.13882]
[1780448268942,65.19,66908.11,0.0,-0.99761,1e-05,0.14127]
[1780448269940,65.19,66908.58,0.0,-0.99761,1e-05,0.14142]
[1780448270948,65.19,66914.64,0.0,-0.99757,1e-05,0.1434]
[1780448272962,65.19,66920.28,0.0,-0.99754,1e-05,0.14527]
[1780448275984,65.19,66930.07,0.0,-0.99747,1e-05,0.14856]
[1780448281025,65.19,66934.72,0.0,-0.99744,1e-05,0.15014]
[1780448283039,65.19,66926.29,0.0,-0.9975,1e-05,0.14728]
[1780448284042,65.19,66913.58,0.0,-0.99758,1e-05,0.14306]
[1780448289092,65.19,66912.19,0.0,-0.99759,1e-05,0.1426]
[1780448294129,65.19,66907.34,0.0,-0.99761,1e-05,0.14102]
[1780448295136,65.19,66901.29,0.0,-0.99765,1e-05,0.13907]
[1780448300172,65.19,66901.24,0.0,-0.99765,1e-05,0.13906]
[1780448305207,65.19,66900.99,0.0,-0.99765,1e-05,0.13898]
[1780448310240,65.19,66910.17,0.0,-0.9976,1e-05,0.14194]
[1780448315277,65.19,66912.85,0.0,-0.99761,1e-05,0.1413]
[1780448320314,65.19,66909.63,0.0,-0.99763,1e-05,0.14026]
[1780448325352,65.19,66910.77,0.0,-0.99762,1e-05,0.14062]
[1780448327832,65.19,66901.27,0.0,-0.99768,1e-05,0.13758]
[1780448329383,65.19,66895.59,0.0,-0.99771,1e-05,0.13579]
[1780448330389,65.19,66895.36,0.0,-0.99771,1e-05,0.13571]
[1780448335424,65.19,66893.82,0.0,-0.99772,1e-05,0.13523]
[1780448340460,65.19,66893.09,0.0,-0.99772,1e-05,0.135]
[1780448345494,65.19,66891.78,0.0,-0.99773,1e-05,0.13459]
[1780448349523,65.19,66885.65,0.0,-0.99777,1e-05,0.1327]
[1780448354558,65.19,66882.32,0.0,-0.99778,1e-05,0.13168]
[1780448356571,65.19,66876.81,0.0,-0.99782,1e-05,0.13]
[1780448357578,65.19,66869.82,0.0,-0.99785,1e-05,0.1279]
[1780448358585,65.19,66866.18,0.0,-0.99787,1e-05,0.12682]
[1780448362615,65.19,66865.62,0.0,-0.99788,1e-05,0.12666]
[1780448367649,65.19,66865.17,0.0,-0.99788,1e-05,0.12652]
[1780448372684,65.19,66862.28,0.0,-0.99792,1e-05,0.1243]
[1780448376712,65.19,66856.25,0.0,-0.99795,1e-05,0.12256]
[1780448378728,65.19,66854.19,0.0,-0.99796,1e-05,0.12197]
[1780448383771,65.19,66846.46,0.0,-0.998,1e-05,0.11977]
[1780448384770,65.19,66845.0,0.0,-0.99801,1e-05,0.11936]
[1780448389806,65.19,66842.69,0.0,-0.99802,1e-05,0.11871]
[1780448394839,65.19,66844.92,0.0,-0.99801,1e-05,0.11934]
[1780448399875,65.19,66845.45,0.0,-0.99801,1e-05,0.11949]
[1780448402903,65.19,66855.94,0.0,-0.99795,1e-05,0.12247]
[1780448405919,65.19,66849.25,0.0,-0.99799,1e-05,0.12056]
[1780448408943,65.19,66841.24,0.0,-0.99803,1e-05,0.11831]
[1780448409949,65.19,66834.4,0.0,-0.99806,1e-05,0.11642]
[1780448415001,65.19,66833.11,0.0,-0.99807,0.0,0.11606]
[1780448417008,65.19,66823.98,0.0,-0.99811,0.0,0.11358]
[1780448422044,65.19,66823.94,0.0,-0.99811,0.0,0.11357]
[1780448424058,65.19,66818.41,0.0,-0.99814,0.0,0.1121]
[1780448426072,65.19,66812.6,0.0,-0.99817,0.0,0.11056]
[1780448428558,65.19,66824.01,0.0,-0.99811,0.0,0.11359]
[1780448430109,65.19,66832.05,0.0,-0.99807,0.0,0.11577]
[1780448431107,65.19,66835.4,0.0,-0.99808,0.0,0.11539]
[1780448433120,65.19,66824.4,0.0,-0.99813,0.0,0.11242]
[1780448434146,65.19,66817.82,0.0,-0.99816,0.0,0.11068]
[1780448438628,65.19,66810.05,0.0,-0.9982,0.0,0.10865]
[1780448440178,65.19,66801.16,0.0,-0.99824,0.0,0.10637]
[1780448445212,65.19,66798.45,0.0,-0.99825,0.0,0.10569]
[1780448450247,65.19,66797.39,0.0,-0.99826,0.0,0.10542]
[1780448451254,65.19,66791.47,0.0,-0.99829,0.0,0.10394]
[1780448455282,65.19,66796.75,0.0,-0.99826,0.0,0.10526]
[1780448458772,65.19,66789.91,0.0,-0.99829,0.0,0.10355]
[1780448459310,65.19,66789.91,0.0,-0.99829,0.0,0.10355]
[1780448464344,65.19,66787.44,0.0,-0.9983,0.0,0.10294]
[1780448469380,65.19,66788.95,0.0,-0.9983,0.0,0.10331]
[1780448471394,65.19,66780.84,0.0,-0.99833,0.0,0.10132]
[1780448472401,65.19,66774.97,0.0,-0.99836,0.0,0.0999]
[1780448477439,65.19,66766.93,0.0,-0.99839,0.0,0.09798]
[1780448478917,65.19,66760.25,0.0,-0.99842,0.0,0.09641]
[1780448480457,65.19,66755.09,0.0,-0.99844,0.0,0.09522]
[1780448481465,65.19,66749.85,0.0,-0.99846,0.0,0.09402]
[1780448486498,65.19,66749.89,0.0,-0.99846,0.0,0.09403]
[1780448491534,65.19,66749.52,0.0,-0.99848,0.0,0.09285]
[1780448496571,65.19,66749.18,0.0,-0.99848,0.0,0.09277]
[1780448501607,65.19,66752.25,0.0,-0.99847,0.0,0.09346]
[1780448504627,65.19,66737.48,0.0,-0.99853,0.0,0.09016]
[1780448505685,65.19,66728.61,0.0,-0.99856,0.0,0.08823]
[1780448506647,65.19,66728.41,0.0,-0.99856,0.0,0.08819]
[1780448507652,65.19,66722.87,0.0,-0.99859,0.0,0.087]
[1780448508658,65.19,66721.34,0.0,-0.99859,0.0,0.08668]
[1780448512693,65.19,66715.72,0.0,-0.99861,0.0,0.08549]
[1780448513693,65.19,66709.94,0.0,-0.99863,0.0,0.08428]
[1780448514700,65.19,66716.08,0.0,-0.99861,0.0,0.08557]
[1780448515708,65.19,66722.73,0.0,-0.99859,0.0,0.08697]
[1780448516715,65.19,66724.68,0.0,-0.99858,0.0,0.08739]
[1780448518728,65.19,66715.56,0.0,-0.99861,0.0,0.08546]
[1780448520745,65.19,66711.95,0.0,-0.99863,0.0,0.0847]
[1780448525780,65.19,66716.06,0.0,-0.99861,0.0,0.08556]
[1780448526787,65.19,66728.53,0.0,-0.99856,0.0,0.08821]
[1780448527795,65.19,66730.33,0.0,-0.99856,0.0,0.0886]
[1780448529808,65.19,66735.89,0.0,-0.99854,0.0,0.08981]
[1780448532840,65.19,66737.79,0.0,-0.99853,0.0,0.09023]
[1780448534845,65.19,66714.14,0.0,-0.99862,0.0,0.08516]
[1780448535855,65.19,66710.45,0.0,-0.99863,0.0,0.08439]
[1780448540888,65.19,66709.97,0.0,-0.99863,0.0,0.08429]
[1780448545922,65.19,66710.8,0.0,-0.99863,0.0,0.08446]
[1780448549951,65.19,66705.79,0.0,-0.99865,0.0,0.08343]
[1780448550956,65.19,66701.37,0.0,-0.99866,0.0,0.08253]
[1780448554998,65.19,66695.41,0.0,-0.9987,0.0,0.08034]
[1780448556004,65.19,66688.45,0.0,-0.99873,0.0,0.07897]
[1780448557013,65.19,66688.19,0.0,-0.99873,0.0,0.07892]
[1780448559028,65.19,66696.17,0.0,-0.9987,0.0,0.08049]
[1780448560036,65.19,66697.87,0.0,-0.99869,0.0,0.08083]
[1780448565086,65.19,66691.78,0.0,-0.99871,0.0,0.07962]
[1780448570126,65.19,66690.95,0.0,-0.99872,0.0,0.07946]
[1780448572134,65.19,66685.0,0.0,-0.99874,0.0,0.0783]
[1780448575155,65.19,66692.27,0.0,-0.99871,0.0,0.07972]
[1780448576162,65.19,66706.52,0.0,-0.99866,0.0,0.08258]
[1780448577170,65.19,66712.04,0.0,-0.99864,0.0,0.08371]
[1780448582205,65.19,66720.1,0.0,-0.99861,0.0,0.08538]
[1780448583213,65.19,66724.22,0.0,-0.9986,0.0,0.08625]
[1780448585225,65.19,66730.19,0.0,-0.99857,0.0,0.08752]
[1780448586236,65.19,66739.31,0.0,-0.99854,0.0,0.0895]
[1780448587239,65.19,66748.84,0.0,-0.9985,0.0,0.0916]
[1780448588254,65.19,66759.66,0.0,-0.99846,0.0,0.09405]
[1780448589722,65.19,66744.53,0.0,-0.99852,0.0,0.09065]
[1780448591271,65.19,66733.53,0.0,-0.99856,0.0,0.08824]
[1780448592277,65.19,66726.23,0.0,-0.99859,0.0,0.08668]
[1780448596306,65.19,66716.91,0.0,-0.99862,0.0,0.08472]
[1780448597314,65.19,66724.26,0.0,-0.9986,0.0,0.08626]
[1780448598320,65.19,66734.34,0.0,-0.99856,0.0,0.08842]
[1780448601343,65.19,66739.7,0.0,-0.99854,0.0,0.08958]
[1780448603356,65.19,66749.13,0.0,-0.9985,0.0,0.09167]
[1780448606376,65.19,66754.82,0.0,-0.99848,0.0,0.09295]
[1780448609866,65.19,66761.38,0.0,-0.99845,0.0,0.09444]
[1780448611412,65.19,66764.32,0.0,-0.99846,0.0,0.09401]
[1780448613429,65.19,66753.96,0.0,-0.9985,0.0,0.09166]
[1780448614437,65.19,66745.55,0.0,-0.99853,0.0,0.0898]
[1780448619937,65.19,66739.53,0.0,-0.99856,0.0,0.08849]
[1780448625517,65.19,66750.43,0.0,-0.99851,0.0,0.09088]
[1780448627530,65.19,66762.58,0.0,-0.99846,0.0,0.09361]
[1780448628537,65.19,66768.08,0.0,-0.99844,0.0,0.09487]
[1780448632566,65.19,66762.09,0.0,-0.99847,0.0,0.0935]
[1780448633572,65.19,66755.07,0.0,-0.9985,0.0,0.09191]
[1780448635586,65.19,66743.64,0.0,-0.99854,0.0,0.08938]
[1780448636594,65.19,66748.9,0.0,-0.99852,0.0,0.09054]
[1780448638607,65.19,66756.55,0.0,-0.99849,0.0,0.09224]
[1780448641628,65.19,66750.86,0.0,-0.99851,0.0,0.09097]
[1780448643643,65.19,66756.19,0.0,-0.99849,0.0,0.09216]
[1780448648677,65.19,66757.52,0.0,-0.99849,0.0,0.09246]
[1780448651699,65.19,66777.29,0.0,-0.9984,0.0,0.09701]
[1780448655726,65.19,66787.23,0.0,-0.99836,0.0,0.09937]
[1780448657740,65.19,66793.26,0.0,-0.99834,0.0,0.10083]
[1780448661774,65.19,66799.66,0.0,-0.99831,0.0,0.1024]
[1780448665803,65.19,66801.37,0.0,-0.9983,0.0,0.10282]
[1780448670838,65.19,66804.99,0.0,-0.99828,0.0,0.10372]
[1780448672852,65.19,66813.62,0.0,-0.99826,0.0,0.10467]
[1780448673858,65.19,66815.27,0.0,-0.99826,0.0,0.10509]
[1780448678892,65.19,66822.0,0.0,-0.99823,0.0,0.1068]
[1780448679901,65.19,66826.21,0.0,-0.99821,0.0,0.10788]
[1780448681929,65.19,66830.71,0.0,-0.99818,0.0,0.10905]
[1780448683935,65.19,66835.77,0.0,-0.99816,0.0,0.11038]
[1780448687963,65.19,66824.66,0.0,-0.99821,0.0,0.10748]
[1780448688972,65.19,66818.62,0.0,-0.99824,0.0,0.10594]
[1780448689979,65.19,66824.06,0.0,-0.99822,0.0,0.10733]
[1780448690986,65.19,66829.39,0.0,-0.99819,0.0,0.10871]
[1780448691991,65.19,66829.43,0.0,-0.99819,0.0,0.10872]
[1780448697028,65.19,66829.28,0.0,-0.99819,0.0,0.10868]
[1780448702063,65.19,66830.69,0.0,-0.99818,0.0,0.10904]
[1780448705093,65.19,66821.68,0.0,-0.99823,0.0,0.10672]
[1780448706095,65.19,66816.58,0.0,-0.99825,0.0,0.10542]
[1780448707103,65.19,66816.44,0.0,-0.99825,0.0,0.10538]
[1780448713148,65.19,66810.9,0.0,-0.99828,0.0,0.10399]
[1780448714156,65.19,66805.13,0.0,-0.9983,0.0,0.10256]
[1780448715160,65.19,66795.37,0.0,-0.99835,0.0,0.10017]
[1780448716168,65.19,66792.67,0.0,-0.99836,0.0,0.09952]
[1780448720197,65.19,66799.57,0.0,-0.99833,0.0,0.10119]
[1780448721208,65.19,66797.22,0.0,-0.99834,0.0,0.10062]
[1780448726241,65.19,66795.4,0.0,-0.99834,0.0,0.10018]
[1780448729268,65.19,66803.53,0.0,-0.99831,0.0,0.10216]
[1780448730273,65.19,66806.43,0.0,-0.9983,0.0,0.10288]
[1780448735314,65.19,66806.72,0.0,-0.99831,0.0,0.10176]
[1780448737323,65.19,66801.3,0.0,-0.99834,0.0,0.10044]
[1780448742360,65.19,66799.79,0.0,-0.99834,0.0,0.10007]
[1780448747395,65.19,66799.8,0.0,-0.99834,0.0,0.10007]
[1780448748403,65.19,66792.65,0.0,-0.99838,0.0,0.09836]
[1780448749410,65.19,66790.26,0.0,-0.99839,0.0,0.09779]
[1780448753437,65.19,66786.82,0.0,-0.9984,0.0,0.09698]
[1780448758474,65.19,66784.48,0.0,-0.99841,0.0,0.09643]
[1780448763575,65.19,66786.41,0.0,-0.9984,0.0,0.09688]
[1780448764527,65.19,66792.45,0.0,-0.99838,0.0,0.09831]
[1780448765536,65.19,66795.68,0.0,-0.99836,0.0,0.09908]
[1780448767550,65.19,66787.82,0.0,-0.9984,0.0,0.09721]
[1780448768570,65.19,66785.42,0.0,-0.99841,0.0,0.09665]
[1780448771032,65.19,66779.67,0.0,-0.99843,0.0,0.09531]
[1780448773597,65.19,66772.94,0.0,-0.99846,0.0,0.09376]
[1780448776616,65.19,66763.28,0.0,-0.9985,0.0,0.09157]
[1780448779645,65.19,66769.0,0.0,-0.99847,0.0,0.09286]
[1780448781104,65.19,66775.6,0.0,-0.99845,0.0,0.09437]
[1780448784679,65.19,66779.09,0.0,-0.99843,0.0,0.09517]
[1780448789715,65.19,66779.23,0.0,-0.99843,0.0,0.0952]
[1780448794754,65.19,66777.31,0.0,-0.99846,0.0,0.09364]
[1780448799790,65.19,66776.88,0.0,-0.99846,0.0,0.09354]
[1780448804823,65.19,66779.48,0.0,-0.99845,0.0,0.09414]
[1780448809858,65.19,66777.47,0.0,-0.99846,0.0,0.09368]
[1780448811314,65.19,66768.27,0.0,-0.9985,0.0,0.0916]
[1780448813887,65.19,66777.06,0.0,-0.99846,0.0,0.09359]
[1780448816907,65.19,66771.67,0.0,-0.99848,0.0,0.09236]
[1780448821943,65.19,66775.5,0.0,-0.99847,0.0,0.09323]
[1780448825971,65.19,66770.38,0.0,-0.99849,0.0,0.09207]
[1780448831457,65.19,66775.22,0.0,-0.99847,0.0,0.09317]
[1780448837056,65.19,66779.11,0.0,-0.99845,0.0,0.09405]
[1780448842096,65.19,66778.15,0.0,-0.99846,0.0,0.09383]
[1780448847133,65.19,66781.6,0.0,-0.99844,0.0,0.09463]
[1780448852166,65.19,66779.99,0.0,-0.99847,0.0,0.09314]
[1780448857215,65.19,66779.56,0.0,-0.99847,0.0,0.09305]
[1780448859227,65.19,66791.26,0.0,-0.99842,0.0,0.09574]
[1780448860232,65.19,66810.26,0.0,-0.99834,0.0,0.10026]
[1780448861239,65.19,66816.77,0.0,-0.99831,0.0,0.10185]
[1780448862245,65.19,66815.63,0.0,-0.99831,0.0,0.10157]
[1780448867280,65.19,66816.12,0.0,-0.99831,0.0,0.10169]
[1780448869298,65.19,66811.06,0.0,-0.99833,0.0,0.10046]
[1780448870306,65.19,66805.11,0.0,-0.99836,0.0,0.09902]
[1780448871313,65.19,66794.15,0.0,-0.99841,0.0,0.09642]
[1780448872319,65.19,66786.04,0.0,-0.99844,0.0,0.09453]
[1780448873326,65.19,66782.25,0.0,-0.99846,0.0,0.09366]
[1780448874334,65.19,66777.13,0.0,-0.99848,0.0,0.09249]
[1780448875341,65.19,66776.18,0.0,-0.99848,0.0,0.09228]
[1780448880382,65.19,66776.53,0.0,-0.99848,0.0,0.09236]
[1780448882395,65.19,66782.82,0.0,-0.99845,0.0,0.09379]
[1780448884411,65.19,66787.82,0.0,-0.99843,0.0,0.09494]
[1780448886422,65.19,66785.55,0.0,-0.99844,0.0,0.09442]
[1780448888435,65.19,66782.89,0.0,-0.99845,0.0,0.09381]
[1780448893470,65.19,66784.88,0.0,-0.99845,0.0,0.09426]
[1780448898504,65.19,66773.81,0.0,-0.99849,0.0,0.09175]
[1780448899512,65.19,66756.84,0.0,-0.99856,0.0,0.088]
[1780448900520,65.19,66753.75,0.0,-0.99857,0.0,0.08734]
[1780448902534,65.19,66750.15,0.0,-0.99858,0.0,0.08656]
[1780448907571,65.19,66739.8,0.0,-0.99862,0.0,0.08438]
[1780448908577,65.19,66736.6,0.0,-0.99863,0.0,0.08372]
[1780448912605,65.19,66739.97,0.0,-0.99864,0.0,0.08339]
[1780448913618,65.19,66742.43,0.0,-0.99863,0.0,0.0839]
[1780448916637,65.19,66756.63,0.0,-0.99858,0.0,0.0869]
[1780448917642,65.19,66759.27,0.0,-0.99857,0.0,0.08747]
[1780448921134,65.19,66749.06,0.0,-0.9986,0.0,0.08529]
[1780448926710,65.19,66742.44,0.0,-0.99863,0.0,0.08391]
[1780448927719,65.19,66736.95,0.0,-0.99865,0.0,0.08277]
[1780448928727,65.19,66736.19,0.0,-0.99865,0.0,0.08262]
[1780448933760,65.19,66740.95,0.0,-0.99863,0.0,0.0836]
[1780448934765,65.19,66747.28,0.0,-0.99861,0.0,0.08492]
[1780448935773,65.19,66749.38,0.0,-0.9986,0.0,0.08536]
[1780448938794,65.19,66744.08,0.0,-0.99862,0.0,0.08425]
[1780448939803,65.19,66741.24,0.0,-0.99863,0.0,0.08366]
[1780448942824,65.19,66751.73,0.0,-0.99859,0.0,0.08586]
[1780448943829,65.19,66752.35,0.0,-0.99859,0.0,0.08599]
[1780448948868,65.19,66752.78,0.0,-0.99859,0.0,0.08608]
[1780448951343,65.19,66767.54,0.0,-0.99853,0.0,0.08927]
[1780448954915,65.19,66758.01,0.0,-0.99857,0.0,0.0872]
[1780448955920,65.19,66760.67,0.0,-0.99856,0.0,0.08777]
[1780448961413,65.19,66760.5,0.0,-0.99856,0.0,0.08773]
[1780448964983,65.19,66767.02,0.0,-0.99854,0.0,0.08915]
[1780448965989,65.19,66767.92,0.0,-0.99853,0.0,0.08935]
[1780448971483,65.19,66768.58,0.0,-0.99855,0.0,0.08842]
[1780448977067,65.19,66771.16,0.0,-0.99854,0.0,0.08899]
[1780448982102,65.19,66771.54,0.0,-0.99853,0.0,0.08907]
[1780448985141,65.19,66766.41,0.0,-0.99855,0.0,0.08795]
[1780448987137,65.19,66752.81,0.0,-0.99861,0.0,0.08504]
[1780448988145,65.19,66744.02,0.0,-0.99864,0.0,0.08321]
[1780448989153,65.19,66738.57,0.0,-0.99866,0.0,0.08209]
[1780448990161,65.19,66735.38,0.0,-0.99867,0.0,0.08144]
[1780448995194,65.19,66736.17,0.0,-0.99867,0.0,0.0816]
[1780449000231,65.19,66738.93,0.0,-0.99866,0.0,0.08217]
[1780449003274,65.19,66747.27,0.0,-0.99863,0.0,0.08389]
[1780449005287,65.19,66751.7,0.0,-0.99861,0.0,0.08481]
[1780449007306,65.19,66750.98,0.0,-0.99861,0.0,0.08466]
[1780449009319,65.19,66742.6,0.0,-0.99864,0.0,0.08292]
[1780449011329,65.19,66738.0,0.0,-0.99866,0.0,0.08198]
[1780449015357,65.19,66735.18,0.0,-0.99867,0.0,0.0814]
[1780449017371,65.19,66727.62,0.0,-0.9987,0.0,0.07989]
[1780449018381,65.19,66718.75,0.0,-0.99873,0.0,0.07814]
[1780449019390,65.19,66707.77,0.0,-0.99877,0.0,0.07602]
[1780449020391,65.19,66696.07,0.0,-0.99881,0.0,0.07382]
[1780449021397,65.19,66689.66,0.0,-0.99883,0.0,0.07263]
[1780449022406,65.19,66689.29,0.0,-0.99883,0.0,0.07257]
[1780449025427,65.19,66684.29,0.0,-0.99884,0.0,0.07166]
[1780449026434,65.19,66677.67,0.0,-0.99886,0.0,0.07047]
[1780449027444,65.19,66672.66,0.0,-0.99888,0.0,0.06958]
[1780449028449,65.19,66667.21,0.0,-0.9989,0.0,0.06863]
[1780449029457,65.19,66669.95,0.0,-0.99889,0.0,0.0691]
[1780449031470,65.19,66674.98,0.0,-0.99889,0.0,0.06911]
[1780449034492,65.19,66665.65,0.0,-0.99891,0.0,0.06749]
[1780449038520,65.19,66680.02,0.0,-0.99887,0.0,0.07]
[1780449040535,65.19,66684.72,0.0,-0.99886,0.0,0.07083]
[1780449043556,65.19,66678.4,0.0,-0.99888,0.0,0.06971]
[1780449047585,65.19,66674.77,0.0,-0.99889,0.0,0.06907]
[1780449049598,65.19,66679.95,0.0,-0.99887,0.0,0.06998]
[1780449050605,65.19,66686.45,0.0,-0.99885,0.0,0.07115]
[1780449051612,65.19,66695.41,0.0,-0.99882,0.0,0.07277]
[1780449052621,65.19,66688.94,0.0,-0.99884,0.0,0.07159]
[1780449053628,65.19,66683.42,0.0,-0.99886,0.0,0.0706]
[1780449054635,65.19,66682.86,0.0,-0.99886,0.0,0.0705]
[1780449055645,65.19,66672.37,0.0,-0.99889,0.0,0.06865]
[1780449057655,65.19,66670.13,0.0,-0.9989,0.0,0.06826]
[1780449060676,65.19,66676.78,0.0,-0.99888,0.0,0.06942]
[1780449062690,65.19,66678.64,0.0,-0.99888,0.0,0.06975]
[1780449067732,65.19,66679.24,0.0,-0.99887,0.0,0.06986]
[1780449069748,65.19,66694.31,0.0,-0.99883,0.0,0.07257]
[1780449070761,65.19,66696.35,0.0,-0.99882,0.0,0.07295]
[1780449073773,65.19,66709.3,0.0,-0.99878,0.0,0.07536]
[1780449074785,65.19,66710.57,0.0,-0.99877,0.0,0.0756]
[1780449079814,65.19,66708.98,0.0,-0.99878,0.0,0.0753]
[1780449081832,65.19,66700.14,0.0,-0.99881,0.0,0.07365]
[1780449082840,65.19,66696.51,0.0,-0.99882,0.0,0.07298]
[1780449084850,65.19,66690.23,0.0,-0.99884,0.0,0.07183]
[1780449085857,65.19,66684.49,0.0,-0.99886,0.0,0.07079]
[1780449086865,65.19,66690.77,0.0,-0.99884,0.0,0.07193]
[1780449087876,65.19,66696.96,0.0,-0.99882,0.0,0.07306]
[1780449092905,65.19,66697.74,0.0,-0.99883,0.0,0.07228]
[1780449097940,65.19,66689.63,0.0,-0.99886,0.0,0.07082]
[1780449100962,65.19,66683.94,0.0,-0.99887,0.0,0.0698]
[1780449105998,65.19,66681.38,0.0,-0.99888,0.0,0.06935]
[1780449111036,65.19,66677.72,0.0,-0.99889,0.0,0.06871]
[1780449116076,65.19,66678.27,0.0,-0.99889,0.0,0.06881]
[1780449119093,65.19,66672.61,0.0,-0.99891,0.0,0.06782]
[1780449122583,65.19,66652.84,0.0,-0.99897,0.0,0.06449]
[1780449124128,65.19,66651.96,0.0,-0.99897,0.0,0.06434]
[1780449125136,65.19,66657.21,0.0,-0.99895,0.0,0.06521]
[1780449126144,65.19,66659.03,0.0,-0.99895,0.0,0.06551]
[1780449129163,65.19,66666.07,0.0,-0.99893,0.0,0.0667]
[1780449134198,65.19,66668.97,0.0,-0.99892,0.0,0.0672]
[1780449138238,65.19,66662.62,0.0,-0.99894,0.0,0.06612]
[1780449142266,65.19,66654.52,0.0,-0.99896,0.0,0.06476]
[1780449147300,65.19,66652.4,0.0,-0.99897,0.0,0.06441]
[1780449151329,65.19,66645.54,0.0,-0.999,0.0,0.06247]
[1780449152792,65.19,66629.22,0.0,-0.99904,0.0,0.0599]
[1780449153343,65.19,66629.22,0.0,-0.99904,0.0,0.0599]
[1780449154353,65.19,66625.24,0.0,-0.99905,0.0,0.05929]
[1780449159386,65.19,66626.59,0.0,-0.99905,0.0,0.05949]
[1780449162864,65.19,66609.72,0.0,-0.99909,0.0,0.05695]
[1780449163413,65.19,66609.72,0.0,-0.99909,0.0,0.05695]
[1780449164420,65.19,66607.48,0.0,-0.9991,0.0,0.05662]
[1780449169454,65.19,66602.4,0.0,-0.99911,0.0,0.05588]
[1780449170461,65.19,66593.12,0.0,-0.99914,0.0,0.05454]
[1780449171468,65.19,66591.23,0.0,-0.99914,0.0,0.05427]
[1780449174490,65.19,66596.33,0.0,-0.99913,0.0,0.055]
[1780449179525,65.19,66592.09,0.0,-0.99914,0.0,0.0544]
[1780449184559,65.19,66598.17,0.0,-0.99912,0.0,0.05527]
[1780449186574,65.19,66591.78,0.0,-0.99914,0.0,0.05435]
[1780449188589,65.19,66585.45,0.0,-0.99915,0.0,0.05346]
[1780449189595,65.19,66578.7,0.0,-0.99917,0.0,0.05253]
[1780449190602,65.19,66575.78,0.0,-0.99918,0.0,0.05212]
[1780449193624,65.19,66582.11,0.0,-0.99916,0.0,0.053]
[1780449194629,65.19,66581.55,0.0,-0.99916,0.0,0.05292]
[1780449199666,65.19,66581.23,0.0,-0.99916,0.0,0.05287]
[1780449201678,65.19,66589.56,0.0,-0.99914,0.0,0.05404]
[1780449202686,65.19,66583.24,0.0,-0.99916,0.0,0.05315]
[1780449203692,65.19,66582.64,0.0,-0.99916,0.0,0.05307]
[1780449208727,65.19,66579.67,0.0,-0.99917,0.0,0.05266]
[1780449212755,65.19,66583.37,0.0,-0.99917,0.0,0.05246]
[1780449214770,65.19,66586.59,0.0,-0.99916,0.0,0.05291]
[1780449217792,65.19,66592.69,0.0,-0.99915,0.0,0.05376]
[1780449220815,65.19,66597.41,0.0,-0.99914,0.0,0.05442]
[1780449225858,65.19,66601.48,0.0,-0.99913,0.0,0.05501]
[1780449226866,65.19,66608.41,0.0,-0.99911,0.0,0.05601]
[1780449227873,65.19,66610.42,0.0,-0.9991,0.0,0.0563]
[1780449232913,65.19,66613.97,0.0,-0.9991,0.0,0.05682]
[1780449233918,65.19,66620.72,0.0,-0.99908,0.0,0.05783]
[1780449234925,65.19,66619.42,0.0,-0.99908,0.0,0.05763]
[1780449239962,65.19,66614.0,0.0,-0.9991,0.0,0.05683]
[1780449240977,65.19,66608.72,0.0,-0.99911,0.0,0.05605]
[1780449241984,65.19,66607.57,0.0,-0.99911,0.0,0.05589]
[1780449242990,65.19,66599.52,0.0,-0.99913,0.0,0.05472]
[1780449244000,65.19,66597.03,0.0,-0.99914,0.0,0.05437]
[1780449245008,65.19,66611.37,0.0,-0.9991,0.0,0.05644]
[1780449246011,65.19,66620.76,0.0,-0.99908,0.0,0.05783]
[1780449247017,65.19,66620.76,0.0,-0.99908,0.0,0.05783]
[1780449249063,65.19,66674.17,0.0,-0.99893,0.0,0.06636]
[1780449251078,65.19,66687.27,0.0,-0.99889,0.0,0.06862]
[1780449256108,65.19,66688.36,0.0,-0.99889,0.0,0.06881]
[1780449262182,65.19,66690.53,0.0,-0.99888,0.0,0.06919]
[1780449263190,65.19,66696.27,0.0,-0.99886,0.0,0.07021]
[1780449263644,65.19,66705.98,0.0,-0.99883,0.0,0.07196]
[1780449264203,65.19,66705.98,0.0,-0.99883,0.0,0.07196]
[1780449265236,65.19,66721.45,0.0,-0.99878,0.0,0.07483]
[1780449266225,65.19,66721.81,0.0,-0.99878,0.0,0.0749]
[1780449267220,65.19,66739.11,0.0,-0.99872,0.0,0.07823]
[1780449268228,65.19,66744.56,0.0,-0.9987,0.0,0.07931]
[1780449269235,65.19,66749.54,0.0,-0.99868,0.0,0.0803]
[1780449271252,65.19,66753.76,0.0,-0.99869,0.0,0.08015]
[1780449273726,65.19,66748.5,0.0,-0.9987,0.0,0.0791]
[1780449274269,65.19,66748.3,0.0,-0.9987,0.0,0.07906]
[1780449275277,65.19,66742.46,0.0,-0.99873,0.0,0.07791]
[1780449280313,65.19,66744.15,0.0,-0.99872,0.0,0.07824]
[1780449285358,65.19,66738.31,0.0,-0.99874,0.0,0.0771]
[1780449287361,65.19,66744.17,0.0,-0.99872,0.0,0.07824]
[1780449291389,65.19,66735.48,0.0,-0.99875,0.0,0.07655]
[1780449296423,65.19,66731.87,0.0,-0.99876,0.0,0.07586]
[1780449301473,65.19,66732.96,0.0,-0.99876,0.0,0.07607]
[1780449302474,65.19,66725.61,0.0,-0.99878,0.0,0.07467]
[1780449303938,65.19,66721.5,0.0,-0.9988,0.0,0.0739]
[1780449307522,65.19,66730.36,0.0,-0.99877,0.0,0.07557]
[1780449308514,65.19,66741.93,0.0,-0.99873,0.0,0.0778]
[1780449309522,65.19,66751.75,0.0,-0.99869,0.0,0.07975]
[1780449310531,65.19,66751.44,0.0,-0.99869,0.0,0.07968]
[1780449315564,65.19,66746.77,0.0,-0.99871,0.0,0.07876]
[1780449317578,65.19,66743.45,0.0,-0.99872,0.0,0.0781]
[1780449321607,65.19,66737.06,0.0,-0.99874,0.0,0.07686]
[1780449326641,65.19,66739.64,0.0,-0.99874,0.0,0.07736]
[1780449331676,65.19,66738.76,0.0,-0.99875,0.0,0.07622]
[1780449335706,65.19,66750.87,0.0,-0.99871,0.0,0.07858]
[1780449336717,65.19,66757.01,0.0,-0.99869,0.0,0.0798]
[1780449337726,65.19,66761.15,0.0,-0.99868,0.0,0.08063]
[1780449338727,65.19,66768.11,0.0,-0.99865,0.0,0.08205]
[1780449339738,65.19,66781.3,0.0,-0.9986,0.0,0.0848]
[1780449340740,65.19,66781.3,0.0,-0.9986,0.0,0.0848]
[1780449341754,65.19,66784.39,0.0,-0.99859,0.0,0.08545]
[1780449344224,65.19,66797.54,0.0,-0.99854,0.0,0.08829]
[1780449346784,65.19,66797.6,0.0,-0.99854,0.0,0.0883]
[1780449349804,65.19,66807.82,0.0,-0.9985,0.0,0.09057]
[1780449350823,65.19,66810.42,0.0,-0.99849,0.0,0.09115]
[1780449352826,65.19,66796.49,0.0,-0.99854,0.0,0.08806]
[1780449354295,65.19,66787.96,0.0,-0.99858,0.0,0.08621]
[1780449356854,65.19,66782.84,0.0,-0.99859,0.0,0.08512]
[1780449359876,65.19,66779.43,0.0,-0.99861,0.0,0.0844]
[1780449364911,65.19,66770.47,0.0,-0.99864,0.0,0.08254]
[1780449366926,65.19,66767.86,0.0,-0.99865,0.0,0.082]
[1780449369946,65.19,66762.42,0.0,-0.99867,0.0,0.08089]
[1780449372967,65.19,66770.1,0.0,-0.99864,0.0,0.08246]
[1780449375990,65.19,66781.9,0.0,-0.9986,0.0,0.08492]
[1780449376996,65.19,66795.75,0.0,-0.99854,0.0,0.0879]
[1780449378004,65.19,66810.7,0.0,-0.99848,0.0,0.09121]
[1780449379008,65.19,66815.74,0.0,-0.99846,0.0,0.09235]
[1780449380032,65.19,66820.1,0.0,-0.99845,0.0,0.09335]
[1780449382036,65.19,66834.62,0.0,-0.99838,0.0,0.09674]
[1780449384050,65.19,66841.52,0.0,-0.99835,0.0,0.09839]
[1780449386064,65.19,66848.84,0.0,-0.99832,0.0,0.10017]
[1780449387070,65.19,66858.92,0.0,-0.99828,0.0,0.10266]
[1780449390096,65.19,66870.07,0.0,-0.99822,0.0,0.10548]
[1780449391098,65.19,66863.6,0.0,-0.99828,0.0,0.10261]
[1780449396136,65.19,66864.77,0.0,-0.99827,0.0,0.10291]
[1780449397144,65.19,66856.21,0.0,-0.99831,0.0,0.10078]
[1780449398149,65.19,66850.88,0.0,-0.99833,0.0,0.09947]
[1780449399157,65.19,66856.46,0.0,-0.99831,0.0,0.10084]
[1780449403184,65.19,66867.92,0.0,-0.99826,0.0,0.1037]
[1780449404191,65.19,66877.46,0.0,-0.99821,0.0,0.10613]
[1780449405199,65.19,66887.1,0.0,-0.99816,0.0,0.10864]
[1780449406206,65.19,66894.29,0.0,-0.99813,0.0,0.11055]
[1780449407213,65.19,66886.46,0.0,-0.99817,0.0,0.10847]
[1780449409227,65.19,66872.55,0.0,-0.99823,0.0,0.10487]
[1780449410241,65.19,66850.48,0.0,-0.99833,0.0,0.09938]
[1780449411241,65.19,66843.07,0.0,-0.99837,0.0,0.09759]
[1780449416276,65.19,66845.81,0.0,-0.99836,0.0,0.09825]
[1780449421314,65.19,66848.22,0.0,-0.99834,0.0,0.09883]
[1780449424332,65.19,66842.1,0.0,-0.99837,0.0,0.09736]
[1780449426347,65.19,66835.53,0.0,-0.9984,0.0,0.0958]
[1780449431383,65.19,66825.6,0.0,-0.99844,0.0,0.09348]
[1780449432390,65.19,66820.02,0.0,-0.99846,0.0,0.09221]
[1780449437426,65.19,66820.9,0.0,-0.99846,0.0,0.09241]
[1780449442461,65.19,66824.75,0.0,-0.99845,0.0,0.09329]
[1780449445482,65.19,66831.44,0.0,-0.99842,0.0,0.09484]
[1780449450538,65.19,66831.11,0.0,-0.99842,0.0,0.09476]
[1780449455574,65.19,66833.31,0.0,-0.99843,0.0,0.09413]
[1780449457587,65.19,66839.38,0.0,-0.9984,0.0,0.09555]
[1780449458594,65.19,66846.86,0.0,-0.99837,0.0,0.09732]
[1780449463632,65.19,66845.63,0.0,-0.99838,0.0,0.09703]
[1780449465131,65.19,66836.2,0.0,-0.99842,0.0,0.0948]
[1780449467657,65.19,66828.65,0.0,-0.99845,0.0,0.09305]
[1780449469683,65.19,66806.46,0.0,-0.99854,0.0,0.08807]
[1780449470687,65.19,66814.23,0.0,-0.99851,0.0,0.08979]
[1780449471695,65.19,66814.21,0.0,-0.99851,0.0,0.08979]
[1780449476724,65.19,66813.6,0.0,-0.99851,0.0,0.08965]
[1780449481760,65.19,66815.1,0.0,-0.9985,0.0,0.08998]
[1780449483774,65.19,66820.55,0.0,-0.99848,0.0,0.09121]
[1780449485271,65.19,66840.14,0.0,-0.9984,0.0,0.09573]
[1780449490834,65.19,66840.22,0.0,-0.9984,0.0,0.09574]
[1780449491837,65.19,66834.86,0.0,-0.99842,0.0,0.09449]
[1780449492847,65.19,66832.37,0.0,-0.99843,0.0,0.09391]
[1780449497882,65.19,66837.46,0.0,-0.99841,0.0,0.0951]
[1780449502916,65.19,66810.03,0.0,-0.99852,0.0,0.08886]
[1780449503924,65.19,66803.59,0.0,-0.99855,0.0,0.08745]
[1780449505415,65.19,66803.66,0.0,-0.99855,0.0,0.08746]
[1780449510973,65.19,66807.29,0.0,-0.99853,0.0,0.08826]
[1780449515486,65.19,66816.79,0.0,-0.99851,0.0,0.08926]
[1780449521048,65.19,66800.44,0.0,-0.99858,0.0,0.0857]
[1780449522054,65.19,66797.03,0.0,-0.99859,0.0,0.08497]
[1780449525559,65.19,66810.2,0.0,-0.99854,0.0,0.08781]
[1780449526084,65.19,66810.44,0.0,-0.99854,0.0,0.08786]
[1780449531120,65.19,66803.92,0.0,-0.99857,0.0,0.08644]
[1780449536160,65.19,66803.9,0.0,-0.99857,0.0,0.08644]
[1780449541192,65.19,66805.61,0.0,-0.99856,0.0,0.08681]
[1780449542200,65.19,66796.3,0.0,-0.99859,0.0,0.08482]
[1780449543204,65.19,66788.97,0.0,-0.99862,0.0,0.08327]
[1780449546227,65.19,66805.3,0.0,-0.99856,0.0,0.08674]
[1780449550255,65.19,66807.62,0.0,-0.99855,0.0,0.08725]
[1780449555291,65.19,66809.07,0.0,-0.99855,0.0,0.08756]
[1780449560329,65.19,66817.66,0.0,-0.99851,0.0,0.08945]
[1780449561337,65.19,66817.69,0.0,-0.99851,0.0,0.08946]
[1780449563351,65.19,66823.49,0.0,-0.99849,0.0,0.09075]
[1780449564357,65.19,66836.61,0.0,-0.99843,0.0,0.09375]
[1780449565364,65.19,66842.85,0.0,-0.99841,0.0,0.0952]
[1780449568388,65.19,66825.9,0.0,-0.99848,0.0,0.0913]
[1780449569393,65.19,66808.04,0.0,-0.99855,0.0,0.08734]
[1780449574428,65.19,66808.6,0.0,-0.99856,0.0,0.08638]
[1780449577449,65.19,66798.2,0.0,-0.9986,0.0,0.08416]
[1780449578456,65.19,66788.49,0.0,-0.99864,0.0,0.08214]
[1780449583491,65.19,66788.92,0.0,-0.99864,0.0,0.08223]
[1780449588526,65.19,66791.17,0.0,-0.99863,0.0,0.08269]
[1780449593562,65.19,66790.73,0.0,-0.99863,0.0,0.0826]
[1780449598597,65.19,66787.84,0.0,-0.99864,0.0,0.08201]
[1780449603633,65.19,66786.5,0.0,-0.99865,0.0,0.08173]
[1780449609674,65.19,66787.77,0.0,-0.99864,0.0,0.08199]
[1780449614709,65.19,66788.26,0.0,-0.99864,0.0,0.08209]
[1780449619751,65.19,66788.66,0.0,-0.99864,0.0,0.08217]
[1780449624784,65.19,66779.07,0.0,-0.99868,0.0,0.08022]
[1780449626284,65.19,66770.97,0.0,-0.9987,0.0,0.0786]
[1780449629817,65.19,66778.54,0.0,-0.99868,0.0,0.08011]
[1780449631831,65.19,66783.0,0.0,-0.99868,0.0,0.08]
[1780449632861,65.19,66791.97,0.0,-0.99865,0.0,0.08183]
[1780449634900,65.19,66786.08,0.0,-0.99867,0.0,0.08062]
[1780449636355,65.19,66777.7,0.0,-0.9987,0.0,0.07894]
[1780449637916,65.19,66777.24,0.0,-0.9987,0.0,0.07884]
[1780449642961,65.19,66788.39,0.0,-0.99866,0.0,0.08109]
[1780449643967,65.19,66788.13,0.0,-0.99866,0.0,0.08104]
[1780449646425,65.19,66795.22,0.0,-0.99863,0.0,0.0825]
[1780449652024,65.19,66794.74,0.0,-0.99863,0.0,0.0824]
[1780449656497,65.19,66803.36,0.0,-0.9986,0.0,0.0842]
[1780449662098,65.19,66803.56,0.0,-0.9986,0.0,0.08424]
[1780449665162,65.19,66821.28,0.0,-0.99853,0.0,0.08806]
[1780449666566,65.19,66824.97,0.0,-0.99852,0.0,0.08887]
[1780449672214,65.19,66833.2,0.0,-0.99848,0.0,0.09071]
[1780449676637,65.19,66840.3,0.0,-0.99845,0.0,0.09232]
[1780449679259,65.19,66844.27,0.0,-0.99844,0.0,0.09323]
[1780449681276,65.19,66850.47,0.0,-0.99841,0.0,0.09467]
[1780449683289,65.19,66855.42,0.0,-0.99839,0.0,0.09584]
[1780449684297,65.19,66856.28,0.0,-0.99839,0.0,0.09604]
[1780449689337,65.19,66854.35,0.0,-0.9984,0.0,0.09559]
[1780449691350,65.19,66848.61,0.0,-0.99844,0.0,0.09309]
[1780449692359,65.19,66842.97,0.0,-0.99846,0.0,0.0918]
[1780449693364,65.19,66843.31,0.0,-0.99846,0.0,0.09187]
[1780449698406,65.19,66842.46,0.0,-0.99846,0.0,0.09168]
[1780449703435,65.19,66846.87,0.0,-0.99845,0.0,0.09269]
[1780449705448,65.19,66841.48,0.0,-0.99847,0.0,0.09146]
[1780449710494,65.19,66843.9,0.0,-0.99846,0.0,0.09201]
[1780449712499,65.19,66849.44,0.0,-0.99844,0.0,0.09328]
[1780449717534,65.19,66849.79,0.0,-0.99843,0.0,0.09336]
[1780449723576,65.19,66848.66,0.0,-0.99844,0.0,0.0931]
[1780449728610,65.19,66848.3,0.0,-0.99844,0.0,0.09302]
[1780449730628,65.19,66836.24,0.0,-0.99849,0.0,0.09027]
[1780449735660,65.19,66833.91,0.0,-0.9985,0.0,0.08975]
[1780449740696,65.19,66830.85,0.0,-0.99851,0.0,0.08907]
[1780449745730,65.19,66835.68,0.0,-0.99849,0.0,0.09015]
[1780449750764,65.19,66835.64,0.0,-0.99849,0.0,0.09014]
[1780449755801,65.19,66836.04,0.0,-0.99851,0.0,0.08912]
[1780449757819,65.19,66831.04,0.0,-0.99853,0.0,0.08801]
[1780449758825,65.19,66823.44,0.0,-0.99856,0.0,0.08635]
[1780449763860,65.19,66825.6,0.0,-0.99855,0.0,0.08682]
[1780449768896,65.19,66825.22,0.0,-0.99855,0.0,0.08674]
[1780449773933,65.19,66830.67,0.0,-0.99853,0.0,0.08793]
[1780449778967,65.19,66838.49,0.0,-0.9985,0.0,0.08966]
[1780449784002,65.19,66833.2,0.0,-0.99852,0.0,0.08849]
[1780449786016,65.19,66838.87,0.0,-0.9985,0.0,0.08975]
[1780449787413,65.19,66853.96,0.0,-0.99844,0.0,0.09318]
[1780449788033,65.19,66853.96,0.0,-0.99844,0.0,0.09318]
[1780449789039,65.19,66868.05,0.0,-0.99837,0.0,0.09649]
[1780449794076,65.19,66867.33,0.0,-0.99838,0.0,0.09632]
[1780449799110,65.19,66871.31,0.0,-0.99836,0.0,0.09727]
[1780449800117,65.19,66866.2,0.0,-0.99838,0.0,0.09605]
[1780449805151,65.19,66872.29,0.0,-0.99836,0.0,0.09751]
[1780449808172,65.19,66872.96,0.0,-0.99835,0.0,0.09767]
[1780449813216,65.19,66873.8,0.0,-0.99837,0.0,0.09668]
[1780449815222,65.19,66880.47,0.0,-0.99834,0.0,0.09829]
[1780449816230,65.19,66874.24,0.0,-0.99837,0.0,0.09678]
[1780449817625,65.19,66869.4,0.0,-0.99839,0.0,0.09563]
[1780449823281,65.19,66869.93,0.0,-0.99839,0.0,0.09576]
[1780449827696,65.19,66857.98,0.0,-0.99844,0.0,0.09296]
[1780449828324,65.19,66857.98,0.0,-0.99844,0.0,0.09296]
[1780449833359,65.19,66857.29,0.0,-0.99844,0.0,0.0928]
[1780449838396,65.19,66857.49,0.0,-0.99844,0.0,0.09285]
[1780449843430,65.19,66864.68,0.0,-0.99841,0.0,0.09452]
[1780449845445,65.19,66869.88,0.0,-0.99839,0.0,0.09575]
[1780449847859,65.19,66867.9,0.0,-0.99839,0.0,0.09528]
[1780449850480,65.19,66863.52,0.0,-0.99841,0.0,0.09425]
[1780449853500,65.19,66869.08,0.0,-0.99839,0.0,0.09556]
[1780449857928,65.19,66860.0,0.0,-0.99843,0.0,0.09343]
[1780449863571,65.19,66861.36,0.0,-0.99842,0.0,0.09375]
[1780449868606,65.19,66862.42,0.0,-0.99842,0.0,0.09399]
[1780449873640,65.19,66863.67,0.0,-0.99843,0.0,0.09313]
[1780449878675,65.19,66857.76,0.0,-0.99846,0.0,0.09177]
[1780449882704,65.19,66853.96,0.0,-0.99847,0.0,0.0909]
[1780449887738,65.19,66855.25,0.0,-0.99847,0.0,0.09119]
[1780449892773,65.19,66855.88,0.0,-0.99846,0.0,0.09134]
[1780449897809,65.19,66856.78,0.0,-0.99846,0.0,0.09154]
[1780449902845,65.19,66855.13,0.0,-0.99847,0.0,0.09117]
[1780449907879,65.19,66858.18,0.0,-0.99846,0.0,0.09186]
[1780449912914,65.19,66858.27,0.0,-0.99845,0.0,0.09188]
[1780449917951,65.19,66859.21,0.0,-0.99845,0.0,0.0921]
[1780449921978,65.19,66867.05,0.0,-0.99842,0.0,0.09391]
[1780449922989,65.19,66874.07,0.0,-0.99839,0.0,0.09556]
[1780449923991,65.19,66879.93,0.0,-0.99836,0.0,0.09696]
[1780449926002,65.19,66888.48,0.0,-0.99832,0.0,0.09903]
[1780449930041,65.19,66894.09,0.0,-0.9983,0.0,0.10041]
[1780449931041,65.19,66897.89,0.0,-0.9983,0.0,0.10013]
[1780449936076,65.19,66905.76,0.0,-0.99826,0.0,0.10209]
[1780449941112,65.19,66910.69,0.0,-0.99824,0.0,0.10333]
[1780449945141,65.19,66901.28,0.0,-0.99829,0.0,0.10097]
[1780449947154,65.19,66894.75,0.0,-0.99832,0.0,0.09935]
[1780449948564,65.19,66887.9,0.0,-0.99835,0.0,0.09768]
[1780449953195,65.19,66883.72,0.0,-0.99836,0.0,0.09668]
[1780449955210,65.19,66878.12,0.0,-0.99839,0.0,0.09535]
[1780449960244,65.19,66879.34,0.0,-0.99838,0.0,0.09563]
[1780449965282,65.19,66878.38,0.0,-0.99839,0.0,0.09541]
[1780449967296,65.19,66872.35,0.0,-0.99841,0.0,0.09399]
[1780449972334,65.19,66870.37,0.0,-0.99842,0.0,0.09353]
[1780449977368,65.19,66872.56,0.0,-0.99841,0.0,0.09404]
[1780449980389,65.19,66882.27,0.0,-0.99837,0.0,0.09633]
[1780449981396,65.19,66884.95,0.0,-0.99836,0.0,0.09697]
[1780449986431,65.19,66886.03,0.0,-0.99835,0.0,0.09723]
[1780449991467,65.19,66884.78,0.0,-0.99838,0.0,0.09574]
[1780449993481,65.19,66878.29,0.0,-0.99841,0.0,0.09421]
[1780449996502,65.19,66876.18,0.0,-0.99842,0.0,0.09372]
[1780449998932,65.19,66886.17,0.0,-0.99837,0.0,0.09608]
[1780450000530,65.19,66889.94,0.0,-0.99836,0.0,0.09698]
[1780450005575,65.19,66893.43,0.0,-0.99834,0.0,0.09782]
[1780450010610,65.19,66893.55,0.0,-0.99834,0.0,0.09785]
[1780450016648,65.19,66897.12,0.0,-0.99832,0.0,0.09872]
[1780450021685,65.19,66900.71,0.0,-0.99831,0.0,0.0996]
[1780450023697,65.19,66908.7,0.0,-0.99827,0.0,0.10158]
[1780450024708,65.19,66911.48,0.0,-0.99826,0.0,0.10228]
[1780450027724,65.19,66918.03,0.0,-0.99823,0.0,0.10395]
[1780450029740,65.19,66922.49,0.0,-0.99821,0.0,0.10509]
[1780450034775,65.19,66925.92,0.0,-0.99819,0.0,0.10598]
[1780450036789,65.19,66934.83,0.0,-0.99815,0.0,0.10832]
[1780450037798,65.19,66936.53,0.0,-0.99814,0.0,0.10877]
[1780450043841,65.19,66935.59,0.0,-0.99814,0.0,0.10852]
[1780450046859,65.19,66944.65,0.0,-0.9981,1e-05,0.11095]
[1780450047865,65.19,66944.78,0.0,-0.9981,1e-05,0.11098]
[1780450052901,65.19,66944.92,0.0,-0.99812,1e-05,0.1097]
[1780450057937,65.19,66950.52,0.0,-0.99809,1e-05,0.11121]
[1780450059950,65.19,66955.54,0.0,-0.99806,1e-05,0.11258]
[1780450064985,65.19,66956.55,0.0,-0.99806,1e-05,0.11286]
[1780450070025,65.19,66957.54,0.0,-0.99805,1e-05,0.11313]
[1780450072037,65.19,66949.65,0.0,-0.99809,1e-05,0.11097]
[1780450074050,65.19,66943.22,0.0,-0.99813,1e-05,0.10924]
[1780450077074,65.19,66934.78,0.0,-0.99817,0.0,0.10701]
[1780450082112,65.19,66935.81,0.0,-0.99816,0.0,0.10728]
[1780450083119,65.19,66946.51,0.0,-0.99811,1e-05,0.11012]
[1780450084129,65.19,66949.94,0.0,-0.99809,1e-05,0.11105]
[1780450089161,65.19,66953.33,0.0,-0.99808,1e-05,0.11197]
[1780450092182,65.19,66946.24,0.0,-0.99811,1e-05,0.11005]
[1780450096214,65.19,66940.93,0.0,-0.99814,0.0,0.10863]
[1780450099648,65.19,66946.16,0.0,-0.99811,1e-05,0.11003]
[1780450105274,65.19,66947.2,0.0,-0.99811,1e-05,0.11031]
[1780450108294,65.19,66954.81,0.0,-0.99807,1e-05,0.11238]
[1780450113330,65.19,66955.83,0.0,-0.99808,1e-05,0.11131]
[1780450118366,65.19,66959.49,0.0,-0.99807,1e-05,0.11231]
[1780450123399,65.19,66963.86,0.0,-0.99804,1e-05,0.11352]
[1780450128443,65.19,66957.04,0.0,-0.99808,1e-05,0.11164]
[1780450129858,65.19,66950.89,0.0,-0.99811,1e-05,0.10998]
[1780450130463,65.19,66950.89,0.0,-0.99811,1e-05,0.10998]
[1780450135497,65.19,66949.76,0.0,-0.99812,1e-05,0.10967]
[1780450138518,65.19,66956.91,0.0,-0.99808,1e-05,0.11161]
[1780450139930,65.19,66957.83,0.0,-0.99807,1e-05,0.11186]
[1780450143553,65.19,66951.11,0.0,-0.99811,1e-05,0.11004]
[1780450148589,65.19,66954.92,0.0,-0.99809,1e-05,0.11107]
[1780450153622,65.19,66947.36,0.0,-0.99813,1e-05,0.10903]
[1780450158659,65.19,66944.84,0.0,-0.99814,0.0,0.10836]
[1780450162687,65.19,66947.45,0.0,-0.99813,1e-05,0.10905]
[1780450163693,65.19,66950.71,0.0,-0.99811,1e-05,0.10993]
[1780450166715,65.19,66958.69,0.0,-0.99807,1e-05,0.11209]
[1780450168729,65.19,66960.52,0.0,-0.99806,1e-05,0.11259]
[1780450171749,65.19,66964.09,0.0,-0.99807,1e-05,0.11222]
[1780450176784,65.19,66964.75,0.0,-0.99806,1e-05,0.1124]
[1780450181819,65.19,66964.56,0.0,-0.99806,1e-05,0.11235]
[1780450186854,65.19,66961.61,0.0,-0.99808,1e-05,0.11154]
[1780450191890,65.19,66956.95,0.0,-0.9981,1e-05,0.11028]
[1780450192897,65.19,66955.67,0.0,-0.99811,1e-05,0.10993]
[1780450197935,65.19,66947.09,0.0,-0.99815,0.0,0.10764]
[1780450198940,65.19,66943.3,0.0,-0.99817,0.0,0.10665]
[1780450204088,65.19,66947.59,0.0,-0.99815,0.0,0.10778]
[1780450206086,65.19,66939.5,0.0,-0.99819,0.0,0.10565]
[1780450207092,65.19,66934.68,0.0,-0.99821,0.0,0.10441]
[1780450209105,65.19,66934.58,0.0,-0.99821,0.0,0.10438]
[1780450213135,65.19,66943.49,0.0,-0.99817,0.0,0.1067]
[1780450218170,65.19,66941.31,0.0,-0.99818,0.0,0.10613]
[1780450220186,65.19,66948.11,0.0,-0.99815,0.0,0.10791]
[1780450222200,65.19,66951.19,0.0,-0.99813,1e-05,0.10873]
[1780450227233,65.19,66955.59,0.0,-0.99811,1e-05,0.10991]
[1780450232267,65.19,66955.85,0.0,-0.99813,1e-05,0.10866]
[1780450236298,65.19,66960.77,0.0,-0.9981,1e-05,0.10998]
[1780450241333,65.19,66965.46,0.0,-0.99808,1e-05,0.11125]
[1780450242343,65.19,66970.8,0.0,-0.99805,1e-05,0.11271]
[1780450247374,65.19,66964.21,0.0,-0.99809,1e-05,0.11091]
[1780450252409,65.19,66968.03,0.0,-0.99807,1e-05,0.11195]
[1780450257455,65.19,66968.12,0.0,-0.99807,1e-05,0.11198]
[1780450259458,65.19,66961.93,0.0,-0.9981,1e-05,0.11029]
[1780450264493,65.19,66960.05,0.0,-0.99811,1e-05,0.10978]
[1780450269531,65.19,66960.13,0.0,-0.99811,1e-05,0.1098]
[1780450270871,65.19,66967.74,0.0,-0.99807,1e-05,0.11187]
[1780450276577,65.19,66967.09,0.0,-0.99807,1e-05,0.11169]
[1780450281613,65.19,66969.83,0.0,-0.99806,1e-05,0.11245]
[1780450286647,65.19,66965.07,0.0,-0.99808,1e-05,0.11114]
[1780450291690,65.19,66963.58,0.0,-0.99811,1e-05,0.1094]
[1780450293701,65.19,66954.6,0.0,-0.99816,0.0,0.10701]
[1780450294707,65.19,66951.62,0.0,-0.99817,0.0,0.10623]
[1780450299744,65.19,66953.71,0.0,-0.99816,0.0,0.10678]
[1780450302764,65.19,66958.8,0.0,-0.99814,1e-05,0.10812]
[1780450307799,65.19,66956.91,0.0,-0.99815,0.0,0.10762]
[1780450312834,65.19,66958.64,0.0,-0.99814,1e-05,0.10808]
[1780450317870,65.19,66960.37,0.0,-0.99813,1e-05,0.10854]
[1780450322905,65.19,66961.29,0.0,-0.99812,1e-05,0.10879]
[1780450329953,65.19,66962.14,0.0,-0.99812,1e-05,0.10902]
[1780450334988,65.19,66965.15,0.0,-0.99811,1e-05,0.10982]
[1780450340027,65.19,66967.2,0.0,-0.99809,1e-05,0.11038]
[1780450341365,65.19,66953.07,0.0,-0.99817,0.0,0.10661]
[1780450343048,65.19,66941.48,0.0,-0.99822,0.0,0.1036]
[1780450344054,65.19,66933.46,0.0,-0.99826,0.0,0.10156]
[1780450345061,65.19,66929.1,0.0,-0.99828,0.0,0.10047]
[1780450346069,65.19,66930.78,0.0,-0.99827,0.0,0.10089]
[1780450351435,65.19,66931.2,0.0,-0.99829,0.0,0.09975]
[1780450357154,65.19,66918.93,0.0,-0.99835,0.0,0.09675]
[1780450358181,65.19,66913.45,0.0,-0.99837,0.0,0.09543]
[1780450359181,65.19,66913.45,0.0,-0.99837,0.0,0.09543]
[1780450361506,65.19,66921.81,0.0,-0.99834,0.0,0.09745]
[1780450363211,65.19,66916.81,0.0,-0.99836,0.0,0.09624]
[1780450364219,65.19,66915.87,0.0,-0.99836,0.0,0.09601]
[1780450369255,65.19,66915.09,0.0,-0.99837,0.0,0.09582]
[1780450374291,65.19,66914.03,0.0,-0.99837,0.0,0.09557]
[1780450379328,65.19,66916.19,0.0,-0.99836,0.0,0.09609]
[1780450384361,65.19,66916.18,0.0,-0.99836,0.0,0.09608]
[1780450389396,65.19,66917.16,0.0,-0.99836,0.0,0.09632]
[1780450394432,65.19,66919.93,0.0,-0.99834,0.0,0.09699]
[1780450399469,65.19,66920.66,0.0,-0.99834,0.0,0.09717]
[1780450400474,65.19,66925.85,0.0,-0.99832,0.0,0.09843]
[1780450401482,65.19,66932.7,0.0,-0.99829,0.0,0.10012]
[1780450402488,65.19,66939.82,0.0,-0.99825,0.0,0.10191]
[1780450405509,65.19,66948.05,0.0,-0.99821,0.0,0.10401]
[1780450410544,65.19,66946.37,0.0,-0.99822,0.0,0.10358]
[1780450413567,65.19,66940.4,0.0,-0.99827,0.0,0.1008]
[1780450417596,65.19,66945.61,0.0,-0.99825,0.0,0.10211]
[1780450418601,65.19,66936.15,0.0,-0.99829,0.0,0.09974]
[1780450419608,65.19,66927.27,0.0,-0.99833,0.0,0.09755]
[1780450420614,65.19,66920.61,0.0,-0.99836,0.0,0.09594]
[1780450425649,65.19,66912.89,0.0,-0.9984,0.0,0.09411]
[1780450426658,65.19,66906.04,0.0,-0.99842,0.0,0.0925]
[1780450432012,65.19,66903.17,0.0,-0.99844,0.0,0.09184]
[1780450434715,65.19,66882.42,0.0,-0.99852,0.0,0.08715]
[1780450435737,65.19,66852.44,0.0,-0.99864,0.0,0.08076]
[1780450436746,65.19,66843.75,0.0,-0.99867,0.0,0.07898]
[1780450437749,65.19,66843.76,0.0,-0.99867,0.0,0.07899]
[1780450439762,65.19,66838.3,0.0,-0.99869,0.0,0.07789]
[1780450444795,65.19,66834.11,0.0,-0.99871,0.0,0.07706]
[1780450445802,65.19,66819.12,0.0,-0.99876,0.0,0.07414]
[1780450446817,65.19,66802.72,0.0,-0.99882,0.0,0.07106]
[1780450448824,65.19,66795.72,0.0,-0.99884,0.0,0.06979]
[1780450452168,65.19,66791.86,0.0,-0.99885,0.0,0.06909]
[1780450453861,65.19,66801.3,0.0,-0.99882,0.0,0.0708]
[1780450454868,65.19,66807.64,0.0,-0.9988,0.0,0.07197]
[1780450455875,65.19,66807.51,0.0,-0.9988,0.0,0.07195]
[1780450460918,65.19,66813.61,0.0,-0.99878,0.0,0.07309]
[1780450462246,65.19,66820.91,0.0,-0.99876,0.0,0.07448]
[1780450463938,65.19,66816.38,0.0,-0.99877,0.0,0.07362]
[1780450464944,65.19,66810.63,0.0,-0.99879,0.0,0.07253]
[1780450465951,65.19,66809.69,0.0,-0.99879,0.0,0.07236]
[1780450470987,65.19,66812.23,0.0,-0.99879,0.0,0.07283]
[1780450476023,65.19,66814.77,0.0,-0.99879,0.0,0.07235]
[1780450478037,65.19,66819.83,0.0,-0.99878,0.0,0.0733]
[1780450483075,65.19,66821.64,0.0,-0.99877,0.0,0.07364]
[1780450485089,65.19,66815.57,0.0,-0.99879,0.0,0.0725]
[1780450489117,65.19,66809.36,0.0,-0.99881,0.0,0.07134]
[1780450490124,65.19,66807.22,0.0,-0.99882,0.0,0.07094]
[1780450495160,65.19,66805.14,0.0,-0.99883,0.0,0.07056]
[1780450496167,65.19,66798.57,0.0,-0.99885,0.0,0.06937]
[1780450497182,65.19,66794.42,0.0,-0.99886,0.0,0.06862]
[1780450498181,65.19,66800.66,0.0,-0.99884,0.0,0.06975]
[1780450499187,65.19,66812.92,0.0,-0.9988,0.0,0.072]
[1780450500197,65.19,66813.51,0.0,-0.9988,0.0,0.07211]
[1780450502539,65.19,66819.39,0.0,-0.99878,0.0,0.07322]
[1780450504230,65.19,66823.42,0.0,-0.99876,0.0,0.07398]
[1780450507250,65.19,66828.81,0.0,-0.99874,0.0,0.07502]
[1780450512608,65.19,66829.89,0.0,-0.99874,0.0,0.07523]
[1780450515306,65.19,66835.51,0.0,-0.99872,0.0,0.07632]
[1780450516317,65.19,66827.44,0.0,-0.99875,0.0,0.07475]
[1780450517320,65.19,66826.58,0.0,-0.99875,0.0,0.07459]
[1780450518329,65.19,66832.31,0.0,-0.99873,0.0,0.0757]
[1780450519337,65.19,66832.31,0.0,-0.99873,0.0,0.0757]
[1780450522359,65.19,66827.03,0.0,-0.99875,0.0,0.07467]
[1780450523365,65.19,66816.67,0.0,-0.99879,0.0,0.0727]
[1780450525381,65.19,66810.68,0.0,-0.99881,0.0,0.07158]
[1780450526389,65.19,66809.05,0.0,-0.99881,0.0,0.07128]
[1780450531426,65.19,66807.77,0.0,-0.99883,0.0,0.0701]
[1780450535450,65.19,66800.38,0.0,-0.99886,0.0,0.06876]
[1780450536456,65.19,66793.09,0.0,-0.99888,0.0,0.06747]
[1780450537464,65.19,66790.05,0.0,-0.99889,0.0,0.06693]
[1780450538472,65.19,66784.31,0.0,-0.99891,0.0,0.06594]
[1780450539479,65.19,66785.09,0.0,-0.9989,0.0,0.06607]
[1780450541492,65.19,66779.02,0.0,-0.99892,0.0,0.06503]
[1780450542499,65.19,66775.92,0.0,-0.99893,0.0,0.0645]
[1780450546527,65.19,66769.64,0.0,-0.99895,0.0,0.06345]
[1780450551565,65.19,66772.91,0.0,-0.99894,0.0,0.06399]
[1780450556597,65.19,66767.2,0.0,-0.99896,0.0,0.06304]
[1780450561696,65.19,66757.12,0.0,-0.99899,0.0,0.06139]
[1780450562676,65.19,66757.22,0.0,-0.99899,0.0,0.0614]
[1780450563700,65.19,66747.93,0.0,-0.99901,0.0,0.05992]
[1780450564708,65.19,66733.31,0.0,-0.99906,0.0,0.05764]
[1780450565713,65.19,66733.31,0.0,-0.99906,0.0,0.05764]
[1780450566735,65.19,66725.14,0.0,-0.99908,0.0,0.0564]
[1780450567730,65.19,66722.52,0.0,-0.99908,0.0,0.05601]
[1780450568737,65.19,66711.61,0.0,-0.99911,0.0,0.0544]
[1780450570751,65.19,66707.76,0.0,-0.99912,0.0,0.05384]
[1780450571756,65.19,66713.96,0.0,-0.99911,0.0,0.05474]
[1780450572764,65.19,66714.54,0.0,-0.99911,0.0,0.05483]
[1780450575783,65.19,66704.13,0.0,-0.99913,0.0,0.05332]
[1780450576794,65.19,66696.37,0.0,-0.99915,0.0,0.05222]
[1780450577798,65.19,66694.57,0.0,-0.99916,0.0,0.05197]
[1780450579844,65.19,66689.42,0.0,-0.99917,0.0,0.05125]
[1780450580891,65.19,66684.0,0.0,-0.99918,0.0,0.05051]
[1780450581880,65.19,66674.89,0.0,-0.9992,0.0,0.04929]
[1780450582897,65.19,66674.7,0.0,-0.9992,0.0,0.04926]
[1780450583880,65.19,66673.11,0.0,-0.99921,0.0,0.04905]
[1780450586900,65.19,66678.36,0.0,-0.99919,0.0,0.04975]
[1780450587907,65.19,66687.1,0.0,-0.99917,0.0,0.05094]
[1780450588913,65.19,66695.06,0.0,-0.99915,0.0,0.05204]
[1780450589923,65.19,66704.36,0.0,-0.99913,0.0,0.05335]
[1780450590930,65.19,66705.41,0.0,-0.99913,0.0,0.0535]
[1780450593192,65.19,66677.97,0.0,-0.99921,0.0,0.04899]
[1780450593977,65.19,66677.97,0.0,-0.99921,0.0,0.04899]
[1780450594984,65.19,66669.03,0.0,-0.99923,0.0,0.04782]
[1780450595991,65.19,66665.01,0.0,-0.99924,0.0,0.0473]
[1780450598006,65.19,66671.01,0.0,-0.99922,0.0,0.04807]
[1780450603261,65.19,66672.43,0.0,-0.99922,0.0,0.04826]
[1780450609082,65.19,66667.9,0.0,-0.99923,0.0,0.04767]
[1780450610090,65.19,66658.09,0.0,-0.99925,0.0,0.04642]
[1780450611096,65.19,66651.93,0.0,-0.99926,0.0,0.04564]
[1780450612103,65.19,66649.65,0.0,-0.99927,0.0,0.04536]
[1780450613335,65.19,66644.29,0.0,-0.99928,0.0,0.0447]
[1780450615124,65.19,66640.37,0.0,-0.99929,0.0,0.04422]
[1780450617140,65.19,66643.0,0.0,-0.99928,0.0,0.04454]
[1780450622188,65.19,66635.54,0.0,-0.9993,0.0,0.04364]
[1780450625203,65.19,66629.92,0.0,-0.99931,0.0,0.04298]
[1780450627219,65.19,66621.85,0.0,-0.99933,0.0,0.04203]
[1780450628225,65.19,66614.59,0.0,-0.99934,0.0,0.0412]
[1780450629230,65.19,66617.45,0.0,-0.99934,0.0,0.04153]
[1780450633484,65.19,66622.22,0.0,-0.99933,0.0,0.04208]
[1780450636288,65.19,66610.16,0.0,-0.99935,0.0,0.0407]
[1780450637295,65.19,66605.37,0.0,-0.99936,0.0,0.04017]
[1780450639309,65.19,66607.12,0.0,-0.99936,0.0,0.04036]
[1780450642331,65.19,66597.33,0.0,-0.99937,0.0,0.03928]
[1780450643558,65.19,66594.56,0.0,-0.99938,0.0,0.03898]
[1780450649379,65.19,66595.02,0.0,-0.99938,0.0,0.03903]
[1780450654417,65.19,66595.23,0.0,-0.99939,0.0,0.03847]
[1780450656428,65.19,66601.02,0.0,-0.99938,0.0,0.0391]
[1780450660465,65.19,66586.17,0.0,-0.9994,0.0,0.03752]
[1780450661466,65.19,66572.59,0.0,-0.99943,0.0,0.03612]
[1780450665496,65.19,66563.93,0.0,-0.99944,0.0,0.03526]
[1780450666504,65.19,66561.45,0.0,-0.99945,0.0,0.03501]
[1780450670532,65.19,66568.19,0.0,-0.99944,0.0,0.03568]
[1780450673780,65.19,66572.26,0.0,-0.99943,0.0,0.03609]
[1780450679595,65.19,66573.19,0.0,-0.99943,0.0,0.03618]
[1780450683853,65.19,66584.89,0.0,-0.99941,0.0,0.03738]
[1780450685640,65.19,66581.59,0.0,-0.99941,0.0,0.03704]
[1780450689667,65.19,66577.75,0.0,-0.99942,0.0,0.03665]
[1780450693924,65.19,66570.99,0.0,-0.99943,0.0,0.03596]
[1780450694704,65.19,66571.04,0.0,-0.99943,0.0,0.03597]
[1780450695709,65.19,66564.45,0.0,-0.99944,0.0,0.03531]
[1780450696716,65.19,66577.47,0.0,-0.99942,0.0,0.03662]
[1780450697727,65.19,66585.16,0.0,-0.99941,0.0,0.03741]
[1780450698734,65.19,66580.15,0.0,-0.99941,0.0,0.03689]
[1780450699737,65.19,66579.73,0.0,-0.99942,0.0,0.03685]
[1780450703996,65.19,66573.95,0.0,-0.99943,0.0,0.03626]
[1780450705779,65.19,66568.47,0.0,-0.99944,0.0,0.03571]
[1780450706785,65.19,66562.14,0.0,-0.99945,0.0,0.03508]
[1780450707792,65.19,66560.12,0.0,-0.99945,0.0,0.03488]
[1780450712827,65.19,66562.74,0.0,-0.99945,0.0,0.03461]
[1780450715859,65.19,66574.59,0.0,-0.99943,0.0,0.03578]
[1780450716861,65.19,66583.58,0.0,-0.99942,0.0,0.03669]
[1780450717862,65.19,66577.62,0.0,-0.99943,0.0,0.03608]
[1780450718871,65.19,66574.42,0.0,-0.99943,0.0,0.03576]
[1780450723904,65.19,66570.65,0.0,-0.99944,0.0,0.03538]
[1780450727932,65.19,66565.44,0.0,-0.99945,0.0,0.03487]
[1780450732967,65.19,66564.21,0.0,-0.99945,0.0,0.03475]
[1780450738007,65.19,66565.57,0.0,-0.99945,0.0,0.03488]
[1780450743048,65.19,66564.97,0.0,-0.99945,0.0,0.03482]
[1780450746069,65.19,66558.35,0.0,-0.99946,0.0,0.03418]
[1780450748082,65.19,66553.36,0.0,-0.99947,0.0,0.0337]
[1780450751104,65.19,66554.22,0.0,-0.99947,0.0,0.03379]
[1780450753118,65.19,66551.9,0.0,-0.99947,0.0,0.03357]
[1780450755131,65.19,66549.26,0.0,-0.99947,0.0,0.03332]
[1780450760172,65.19,66542.75,0.0,-0.99949,0.0,0.03271]
[1780450763187,65.19,66540.76,0.0,-0.99949,0.0,0.03253]
[1780450766208,65.19,66534.32,0.0,-0.9995,0.0,0.03194]
[1780450768222,65.19,66534.02,0.0,-0.9995,0.0,0.03191]
[1780450772254,65.19,66536.47,0.0,-0.9995,0.0,0.03164]
[1780450774494,65.19,66541.55,0.0,-0.99949,0.0,0.0321]
[1780450777289,65.19,66544.66,0.0,-0.99949,0.0,0.03238]
[1780450782350,65.19,66559.6,0.0,-0.99947,0.0,0.03378]
[1780450783359,65.19,66573.37,0.0,-0.99944,0.0,0.03511]
[1780450784573,65.19,66553.28,0.0,-0.99948,0.0,0.03318]
[1780450786381,65.19,66553.66,0.0,-0.99948,0.0,0.03321]
[1780450788391,65.19,66546.24,0.0,-0.99949,0.0,0.03253]
[1780450790405,65.19,66543.89,0.0,-0.99949,0.0,0.03231]
[1780450795440,65.19,66546.85,0.0,-0.99949,0.0,0.03258]
[1780450800478,65.19,66546.43,0.0,-0.99949,0.0,0.03254]
[1780450805511,65.19,66545.19,0.0,-0.99949,0.0,0.03243]
[1780450810548,65.19,66548.33,0.0,-0.99948,0.0,0.03272]
[1780450815581,65.19,66550.1,0.0,-0.99948,0.0,0.03288]
[1780450819616,65.19,66539.2,0.0,-0.9995,0.0,0.03188]
[1780450820615,65.19,66533.8,0.0,-0.99951,0.0,0.0314]
[1780450825650,65.19,66533.57,0.0,-0.99951,0.0,0.03138]
[1780450830685,65.19,66534.63,0.0,-0.99951,0.0,0.03147]
[1780450833709,65.19,66539.21,0.0,-0.99951,0.0,0.03139]
[1780450835723,65.19,66540.15,0.0,-0.9995,0.0,0.03147]
[1780450840761,65.19,66535.89,0.0,-0.99951,0.0,0.03109]
[1780450843780,65.19,66525.76,0.0,-0.99953,0.0,0.03021]
[1780450844997,65.19,66517.86,0.0,-0.99954,0.0,0.02953]
[1780450845795,65.19,66518.09,0.0,-0.99954,0.0,0.02955]
[1780450850836,65.19,66508.17,0.0,-0.99955,0.0,0.02873]
[1780450851839,65.19,66510.94,0.0,-0.99955,0.0,0.02896]
[1780450856875,65.19,66506.89,0.0,-0.99955,0.0,0.02862]
[1780450861913,65.19,66513.0,0.0,-0.99954,0.0,0.02913]
[1780450862917,65.19,66530.66,0.0,-0.99952,0.0,0.03063]
[1780450863926,65.19,66538.19,0.0,-0.99951,0.0,0.0313]
[1780450865163,65.19,66543.67,0.0,-0.9995,0.0,0.03179]
[1780450866946,65.19,66543.19,0.0,-0.9995,0.0,0.03175]
[1780450869965,65.19,66533.47,0.0,-0.99951,0.0,0.03088]
[1780450871980,65.19,66533.45,0.0,-0.99951,0.0,0.03088]
[1780450873997,65.19,66539.78,0.0,-0.99951,0.0,0.03144]
[1780450877019,65.19,66550.32,0.0,-0.99949,0.0,0.03239]
[1780450878026,65.19,66556.16,0.0,-0.99948,0.0,0.03293]
[1780450879040,65.19,66558.81,0.0,-0.99948,0.0,0.03318]
[1780450880041,65.19,66567.31,0.0,-0.99946,0.0,0.03399]
[1780450881056,65.19,66569.43,0.0,-0.99946,0.0,0.03419]
[1780450882053,65.19,66577.2,0.0,-0.99945,0.0,0.03495]
[1780450883061,65.19,66577.46,0.0,-0.99945,0.0,0.03497]
[1780450884066,65.19,66569.84,0.0,-0.99946,0.0,0.03423]
[1780450885304,65.19,66565.16,0.0,-0.99947,0.0,0.03378]
[1780450887088,65.19,66565.89,0.0,-0.99946,0.0,0.03385]
[1780450892123,65.19,66560.02,0.0,-0.99948,0.0,0.03278]
[1780450897159,65.19,66561.09,0.0,-0.99948,0.0,0.03288]
[1780450902194,65.19,66556.44,0.0,-0.99949,0.0,0.03245]
[1780450904209,65.19,66552.75,0.0,-0.99949,0.0,0.03211]
[1780450905215,65.19,66546.46,0.0,-0.9995,0.0,0.03154]
[1780450906221,65.19,66542.43,0.0,-0.99951,0.0,0.03118]
[1780450908235,65.19,66529.93,0.0,-0.99953,0.0,0.03009]
[1780450909242,65.19,66520.93,0.0,-0.99954,0.0,0.02933]
[1780450910249,65.19,66519.47,0.0,-0.99954,0.0,0.0292]
[1780450915285,65.19,66516.77,0.0,-0.99955,0.0,0.02898]
[1780450920321,65.19,66516.8,0.0,-0.99955,0.0,0.02898]
[1780450924350,65.19,66513.36,0.0,-0.99955,0.0,0.0287]
[1780450929383,65.19,66514.45,0.0,-0.99955,0.0,0.02879]
[1780450934420,65.19,66513.14,0.0,-0.99955,0.0,0.02868]
[1780450939456,65.19,66511.2,0.0,-0.99955,0.0,0.02852]
[1780450944492,65.19,66507.29,0.0,-0.99956,0.0,0.0282]
[1780450949527,65.19,66501.04,0.0,-0.99957,0.0,0.0277]
[1780450952548,65.19,66499.93,0.0,-0.99958,0.0,0.02717]
[1780450957586,65.19,66499.14,0.0,-0.99958,0.0,0.0271]
[1780450962621,65.19,66499.41,0.0,-0.99958,0.0,0.02713]
[1780450967656,65.19,66499.61,0.0,-0.99958,0.0,0.02714]
[1780450972695,65.19,66496.16,0.0,-0.99958,0.0,0.02687]
[1780450973698,65.19,66487.7,0.0,-0.99959,0.0,0.02622]
[1780450974706,65.19,66486.86,0.0,-0.99959,0.0,0.02616]
[1780450978735,65.19,66492.09,0.0,-0.99959,0.0,0.02656]
[1780450983771,65.19,66490.66,0.0,-0.99959,0.0,0.02645]
[1780450987801,65.19,66482.15,0.0,-0.9996,0.0,0.0258]
[1780450988805,65.19,66479.39,0.0,-0.9996,0.0,0.0256]
[1780450991827,65.19,66477.23,0.0,-0.9996,0.0,0.02544]
[1780450996865,65.19,66478.3,0.0,-0.9996,0.0,0.02552]
[1780450998878,65.19,66470.68,0.0,-0.99961,0.0,0.02496]
[1780451000892,65.19,66467.5,0.0,-0.99962,0.0,0.02473]
[1780451006174,65.19,66469.58,0.0,-0.99961,0.0,0.02488]
[1780451008966,65.19,66464.16,0.0,-0.99962,0.0,0.02449]
[1780451011975,65.19,66470.49,0.0,-0.99962,0.0,0.02454]
[1780451012980,65.19,66461.47,0.0,-0.99963,0.0,0.0239]
[1780451013990,65.19,66459.41,0.0,-0.99963,0.0,0.02375]
[1780451019025,65.19,66455.39,0.0,-0.99964,0.0,0.02348]
[1780451021037,65.19,66448.33,0.0,-0.99964,0.0,0.02299]
[1780451023057,65.19,66445.41,0.0,-0.99965,0.0,0.0228]
[1780451028090,65.19,66439.33,0.0,-0.99965,0.0,0.02239]
[1780451029112,65.19,66423.23,0.0,-0.99967,0.0,0.02136]
[1780451030104,65.19,66399.85,0.0,-0.9997,0.0,0.01992]
[1780451031110,65.19,66392.02,0.0,-0.9997,0.0,0.01947]
[1780451032117,65.19,66391.81,0.0,-0.9997,0.0,0.01945]
[1780451036403,65.19,66412.78,0.0,-0.99968,0.0,0.0207]
[1780451037152,65.19,66412.2,0.0,-0.99968,0.0,0.02067]
[1780451039168,65.19,66405.24,0.0,-0.99969,0.0,0.02025]
[1780451040215,65.19,66399.41,0.0,-0.9997,0.0,0.0199]
[1780451042201,65.19,66408.8,0.0,-0.99969,0.0,0.02046]
[1780451043210,65.19,66410.25,0.0,-0.99969,0.0,0.02055]
[1780451044227,65.19,66401.32,0.0,-0.99969,0.0,0.02001]
[1780451045227,65.19,66404.64,0.0,-0.99969,0.0,0.02021]
[1780451046474,65.19,66414.26,0.0,-0.99968,0.0,0.0208]
[1780451049255,65.19,66416.19,0.0,-0.99968,0.0,0.02092]
[1780451053284,65.19,66422.95,0.0,-0.99967,0.0,0.02134]
[1780451056548,65.19,66414.57,0.0,-0.99968,0.0,0.02081]
[1780451057311,65.19,66414.07,0.0,-0.99968,0.0,0.02078]
[1780451058319,65.19,66407.04,0.0,-0.99969,0.0,0.02036]
[1780451059328,65.19,66397.23,0.0,-0.9997,0.0,0.01977]
[1780451061338,65.19,66388.15,0.0,-0.99971,0.0,0.01924]
[1780451062356,65.19,66388.15,0.0,-0.99971,0.0,0.01924]
[1780451063356,65.19,66381.51,0.0,-0.99971,0.0,0.01886]
[1780451065367,65.19,66374.02,0.0,-0.99972,0.0,0.01845]
[1780451070403,65.19,66372.15,0.0,-0.99972,0.0,0.01834]
[1780451072418,65.19,66376.22,0.0,-0.99972,0.0,0.01825]
[1780451074434,65.19,66382.63,0.0,-0.99972,0.0,0.0186]
[1780451076444,65.19,66372.68,0.0,-0.99973,0.0,0.01806]
[1780451081479,65.19,66375.41,0.0,-0.99972,0.0,0.01821]
[1780451085508,65.19,66388.07,0.0,-0.99971,0.0,0.01891]
[1780451086514,65.19,66397.05,0.0,-0.9997,0.0,0.01942]
[1780451091550,65.19,66405.27,0.0,-0.9997,0.0,0.01991]
[1780451092565,65.19,66413.38,0.0,-0.99969,0.0,0.02039]
[1780451097612,65.19,66412.41,0.0,-0.99969,0.0,0.02033]
[1780451102647,65.19,66422.55,0.0,-0.99968,0.0,0.02096]
[1780451109698,65.19,66435.5,0.0,-0.99966,0.0,0.02177]
[1780451113726,65.19,66440.95,0.0,-0.99966,0.0,0.02213]
[1780451117001,65.19,66431.46,0.0,-0.99967,0.0,0.02152]
[1780451119778,65.19,66426.5,0.0,-0.99967,0.0,0.0212]
[1780451121788,65.19,66414.86,0.0,-0.99969,0.0,0.02048]
[1780451127080,65.19,66425.1,0.0,-0.99968,0.0,0.02111]
[1780451127832,65.19,66432.44,0.0,-0.99967,0.0,0.02158]
[1780451128836,65.19,66432.44,0.0,-0.99967,0.0,0.02158]
[1780451130859,65.19,66438.99,0.0,-0.99966,0.0,0.022]
[1780451132872,65.19,66450.42,0.0,-0.99965,0.0,0.02238]
[1780451137921,65.19,66449.88,0.0,-0.99965,0.0,0.02234]
[1780451138926,65.19,66433.33,0.0,-0.99967,0.0,0.02127]
[1780451139932,65.19,66427.61,0.0,-0.99968,0.0,0.02091]
[1780451143966,65.19,66433.84,0.0,-0.99967,0.0,0.0213]
[1780451144970,65.19,66436.09,0.0,-0.99967,0.0,0.02145]
[1780451147990,65.19,66447.15,0.0,-0.99966,0.0,0.02216]
[1780451148997,65.19,66447.32,0.0,-0.99966,0.0,0.02217]
[1780451154035,65.19,66444.1,0.0,-0.99966,0.0,0.02196]
[1780451156058,65.19,66431.79,0.0,-0.99967,0.0,0.02118]
[1780451157302,65.19,66422.07,0.0,-0.99968,0.0,0.02057]
[1780451159081,65.19,66415.36,0.0,-0.99969,0.0,0.02017]
[1780451164114,65.19,66422.13,0.0,-0.99968,0.0,0.02058]
[1780451169148,65.19,66422.37,0.0,-0.99968,0.0,0.02059]
[1780451172168,65.19,66427.41,0.0,-0.99968,0.0,0.0209]
[1780451176199,65.19,66435.13,0.0,-0.99967,0.0,0.02139]
[1780451177442,65.19,66423.51,0.0,-0.99968,0.0,0.02066]
[1780451179225,65.19,66417.62,0.0,-0.99969,0.0,0.0203]
[1780451180225,65.19,66417.6,0.0,-0.99969,0.0,0.0203]
[1780451184256,65.19,66425.21,0.0,-0.99968,0.0,0.02077]
[1780451185262,65.19,66436.12,0.0,-0.99967,0.0,0.02145]
[1780451186270,65.19,66443.05,0.0,-0.99966,0.0,0.02189]
[1780451187517,65.19,66443.94,0.0,-0.99966,0.0,0.02195]
[1780451190301,65.19,66437.25,0.0,-0.99967,0.0,0.02152]
[1780451193317,65.19,66431.67,0.0,-0.99968,0.0,0.02081]
[1780451194324,65.19,66427.1,0.0,-0.99968,0.0,0.02053]
[1780451196338,65.19,66425.44,0.0,-0.99969,0.0,0.02043]
[1780451201376,65.19,66422.44,0.0,-0.99969,0.0,0.02025]
[1780451206410,65.19,66424.85,0.0,-0.99969,0.0,0.02039]
[1780451209433,65.19,66430.63,0.0,-0.99968,0.0,0.02075]
[1780451211446,65.19,66437.43,0.0,-0.99967,0.0,0.02117]
[1780451215476,65.19,66440.24,0.0,-0.99967,0.0,0.02135]
[1780451220511,65.19,66444.22,0.0,-0.99967,0.0,0.0216]
[1780451222531,65.19,66437.93,0.0,-0.99967,0.0,0.0212]
[1780451223536,65.19,66435.96,0.0,-0.99968,0.0,0.02108]
[1780451227804,65.19,66444.29,0.0,-0.99967,0.0,0.02161]
[1780451230584,65.19,66447.61,0.0,-0.99966,0.0,0.02182]
[1780451233607,65.19,66441.78,0.0,-0.99967,0.0,0.02145]
[1780451234612,65.19,66439.75,0.0,-0.99967,0.0,0.02132]
[1780451237640,65.19,66431.71,0.0,-0.99968,0.0,0.02081]
[1780451238646,65.19,66435.14,0.0,-0.99968,0.0,0.02103]
[1780451240661,65.19,66441.1,0.0,-0.99967,0.0,0.0214]
[1780451241666,65.19,66421.5,0.0,-0.99969,0.0,0.02019]
[1780451242675,65.19,66406.92,0.0,-0.9997,0.0,0.01933]
[1780451243681,65.19,66405.32,0.0,-0.99971,0.0,0.01924]
[1780451245695,65.19,66416.53,0.0,-0.99969,0.0,0.01989]
[1780451246701,65.19,66416.53,0.0,-0.99969,0.0,0.01989]
[1780451248717,65.19,66420.32,0.0,-0.99969,0.0,0.02012]
[1780451250731,65.19,66426.3,0.0,-0.99969,0.0,0.02048]
[1780451254760,65.19,66431.75,0.0,-0.99968,0.0,0.02046]
[1780451256788,65.19,66436.26,0.0,-0.99968,0.0,0.02074]
[1780451258791,65.19,66444.89,0.0,-0.99967,0.0,0.02128]
[1780451259797,65.19,66445.88,0.0,-0.99967,0.0,0.02134]
[1780451264836,65.19,66446.71,0.0,-0.99967,0.0,0.0214]
[1780451269869,65.19,66448.86,0.0,-0.99967,0.0,0.02153]
[1780451274904,65.19,66449.69,0.0,-0.99967,0.0,0.02159]
[1780451279939,65.19,66448.77,0.0,-0.99967,0.0,0.02153]
[1780451284975,65.19,66445.77,0.0,-0.99967,0.0,0.02134]
[1780451290016,65.19,66446.84,0.0,-0.99967,0.0,0.0214]
[1780451295044,65.19,66447.85,0.0,-0.99967,0.0,0.02147]
[1780451300079,65.19,66448.39,0.0,-0.99967,0.0,0.0215]
[1780451305113,65.19,66448.41,0.0,-0.99967,0.0,0.0215]
[1780451307129,65.19,66455.95,0.0,-0.99966,0.0,0.02199]
[1780451311160,65.19,66467.02,0.0,-0.99965,0.0,0.02234]
[1780451312168,65.19,66479.86,0.0,-0.99964,0.0,0.02321]
[1780451313170,65.19,66485.16,0.0,-0.99963,0.0,0.02357]
[1780451314183,65.19,66479.32,0.0,-0.99964,0.0,0.02317]
[1780451315186,65.19,66470.13,0.0,-0.99965,0.0,0.02255]
[1780451318452,65.19,66458.86,0.0,-0.99966,0.0,0.02181]
[1780451319213,65.19,66458.86,0.0,-0.99966,0.0,0.02181]
[1780451321226,65.19,66451.65,0.0,-0.99967,0.0,0.02135]
[1780451326263,65.19,66450.71,0.0,-0.99967,0.0,0.02129]
[1780451327271,65.19,66443.16,0.0,-0.99968,0.0,0.02081]
[1780451332305,65.19,66439.16,0.0,-0.99968,0.0,0.02057]
[1780451337341,65.19,66441.01,0.0,-0.99968,0.0,0.02068]
[1780451340375,65.19,66434.09,0.0,-0.99969,0.0,0.02026]
[1780451345408,65.19,66432.44,0.0,-0.99969,0.0,0.02016]
[1780451348663,65.19,66421.83,0.0,-0.9997,0.0,0.01953]
[1780451349435,65.19,66422.76,0.0,-0.9997,0.0,0.01958]
[1780451350445,65.19,66437.54,0.0,-0.99968,0.0,0.02047]
[1780451351449,65.19,66450.97,0.0,-0.99967,0.0,0.0213]
[1780451352457,65.19,66452.42,0.0,-0.99967,0.0,0.02139]
[1780451357500,65.19,66454.76,0.0,-0.99967,0.0,0.02154]
[1780451358734,65.19,66467.6,0.0,-0.99965,0.0,0.02238]
[1780451359508,65.19,66467.6,0.0,-0.99965,0.0,0.02238]
[1780451360513,65.19,66468.77,0.0,-0.99965,0.0,0.02246]
[1780451362528,65.19,66474.61,0.0,-0.99964,0.0,0.02285]
[1780451363537,65.19,66479.86,0.0,-0.99964,0.0,0.02321]
[1780451364543,65.19,66488.16,0.0,-0.99963,0.0,0.02378]
[1780451365549,65.19,66498.29,0.0,-0.99962,0.0,0.0245]
[1780451366557,65.19,66509.91,0.0,-0.9996,0.0,0.02535]
[1780451367563,65.19,66515.45,0.0,-0.9996,0.0,0.02576]
[1780451368813,65.19,66527.68,0.0,-0.99958,0.0,0.0267]
[1780451369577,65.19,66527.84,0.0,-0.99958,0.0,0.02671]
[1780451370587,65.19,66532.77,0.0,-0.99957,0.0,0.0271]
[1780451371591,65.19,66533.01,0.0,-0.99958,0.0,0.02667]
[1780451375621,65.19,66539.85,0.0,-0.99957,0.0,0.02721]
[1780451376632,65.19,66547.62,0.0,-0.99956,0.0,0.02783]
[1780451377635,65.19,66551.88,0.0,-0.99955,0.0,0.02818]
[1780451378883,65.19,66542.63,0.0,-0.99957,0.0,0.02743]
[1780451379649,65.19,66542.09,0.0,-0.99957,0.0,0.02739]
[1780451384685,65.19,66543.86,0.0,-0.99957,0.0,0.02753]
[1780451386705,65.19,66548.11,0.0,-0.99956,0.0,0.02787]
[1780451390732,65.19,66539.5,0.0,-0.99957,0.0,0.02718]
[1780451391737,65.19,66537.89,0.0,-0.99957,0.0,0.02706]
[1780451396773,65.19,66540.16,0.0,-0.99957,0.0,0.02724]
[1780451400829,65.19,66533.0,0.0,-0.99958,0.0,0.02667]
[1780451402829,65.19,66525.43,0.0,-0.99959,0.0,0.02609]
[1780451404843,65.19,66524.18,0.0,-0.99959,0.0,0.02599]
[1780451406856,65.19,66529.64,0.0,-0.99958,0.0,0.02641]
[1780451411893,65.19,66527.97,0.0,-0.99959,0.0,0.02628]
[1780451416934,65.19,66528.2,0.0,-0.99959,0.0,0.0263]
[1780451419171,65.19,66520.2,0.0,-0.9996,0.0,0.02569]
[1780451424990,65.19,66513.08,0.0,-0.99961,0.0,0.02516]
[1780451427005,65.19,66507.03,0.0,-0.99961,0.0,0.02472]
[1780451430046,65.19,66512.31,0.0,-0.99961,0.0,0.02511]
[1780451431057,65.19,66520.17,0.0,-0.9996,0.0,0.02527]
[1780451432062,65.19,66520.41,0.0,-0.9996,0.0,0.02529]
[1780451435081,65.19,66509.98,0.0,-0.99962,0.0,0.02452]
[1780451436088,65.19,66503.94,0.0,-0.99962,0.0,0.02409]
[1780451437094,65.19,66505.11,0.0,-0.99962,0.0,0.02417]
[1780451438100,65.19,66511.14,0.0,-0.99961,0.0,0.02461]
[1780451439108,65.19,66528.31,0.0,-0.99959,0.0,0.02588]
[1780451440117,65.19,66528.48,0.0,-0.99959,0.0,0.02589]
[1780451443134,65.19,66522.37,0.0,-0.9996,0.0,0.02543]
[1780451445163,65.19,66514.55,0.0,-0.99961,0.0,0.02485]
[1780451448170,65.19,66520.91,0.0,-0.9996,0.0,0.02532]
[1780451449180,65.19,66524.89,0.0,-0.9996,0.0,0.02562]
[1780451454213,65.19,66527.5,0.0,-0.99959,0.0,0.02582]
[1780451457233,65.19,66534.75,0.0,-0.99958,0.0,0.02637]
[1780451462280,65.19,66539.71,0.0,-0.99958,0.0,0.02675]
[1780451463287,65.19,66548.05,0.0,-0.99957,0.0,0.02741]
[1780451464293,65.19,66551.65,0.0,-0.99956,0.0,0.0277]
[1780451466306,65.19,66556.36,0.0,-0.99956,0.0,0.02808]
[1780451469534,65.19,66571.4,0.0,-0.99953,0.0,0.02934]
[1780451471342,65.19,66572.29,0.0,-0.99953,0.0,0.02941]
[1780451476381,65.19,66581.59,0.0,-0.99952,0.0,0.03021]
[1780451477388,65.19,66581.74,0.0,-0.99952,0.0,0.03023]
[1780451478397,65.19,66590.12,0.0,-0.99951,0.0,0.03096]
[1780451479604,65.19,66605.85,0.0,-0.99948,0.0,0.0324]
[1780451480410,65.19,66605.85,0.0,-0.99948,0.0,0.0324]
[1780451481422,65.19,66611.21,0.0,-0.99947,0.0,0.0329]
[1780451486452,65.19,66612.18,0.0,-0.99947,0.0,0.03299]
[1780451488470,65.19,66625.13,0.0,-0.99945,0.0,0.03423]
[1780451489675,65.19,66640.95,0.0,-0.99942,0.0,0.03581]
[1780451491488,65.19,66647.93,0.0,-0.99942,0.0,0.03595]
[1780451492497,65.19,66659.69,0.0,-0.9994,0.0,0.03717]
[1780451493507,65.19,66666.96,0.0,-0.99939,0.0,0.03794]
[1780451494511,65.19,66670.63,0.0,-0.99938,0.0,0.03834]
[1780451496526,65.19,66672.34,0.0,-0.99938,0.0,0.03853]
[1780451498551,65.19,66666.97,0.0,-0.99939,0.0,0.03795]
[1780451499559,65.19,66672.33,0.0,-0.99938,0.0,0.03852]
[1780451500566,65.19,66672.23,0.0,-0.99938,0.0,0.03851]
[1780451501572,65.19,66682.4,0.0,-0.99936,0.0,0.03963]
[1780451502584,65.19,66683.02,0.0,-0.99935,0.0,0.0397]
[1780451505605,65.19,66676.65,0.0,-0.99937,0.0,0.039]
[1780451506613,65.19,66671.18,0.0,-0.99938,0.0,0.0384]
[1780451507616,65.19,66664.37,0.0,-0.99939,0.0,0.03767]
[1780451508623,65.19,66663.34,0.0,-0.99939,0.0,0.03756]
[1780451509819,65.19,66668.73,0.0,-0.99938,0.0,0.03813]
[1780451510637,65.19,66668.69,0.0,-0.99938,0.0,0.03813]
[1780451514668,65.19,66658.29,0.0,-0.9994,0.0,0.03703]
[1780451515672,65.19,66658.41,0.0,-0.9994,0.0,0.03704]
[1780451520709,65.19,66661.19,0.0,-0.9994,0.0,0.03733]
[1780451522725,65.19,66666.58,0.0,-0.99939,0.0,0.0379]
[1780451523736,65.19,66672.73,0.0,-0.99937,0.0,0.03857]
[1780451524745,65.19,66674.22,0.0,-0.99937,0.0,0.03873]
[1780451528764,65.19,66678.78,0.0,-0.99936,0.0,0.03923]
[1780451533807,65.19,66677.92,0.0,-0.99936,0.0,0.03914]
[1780451535817,65.19,66668.88,0.0,-0.99938,0.0,0.03815]
[1780451536829,65.19,66660.74,0.0,-0.9994,0.0,0.03728]
[1780451537835,65.19,66654.12,0.0,-0.99941,0.0,0.03659]
[1780451538843,65.19,66650.76,0.0,-0.99941,0.0,0.03624]
[1780451543876,65.19,66653.55,0.0,-0.99941,0.0,0.03653]
[1780451547905,65.19,66659.21,0.0,-0.9994,0.0,0.03712]
[1780451550110,65.19,66647.71,0.0,-0.99942,0.0,0.03593]
[1780451551948,65.19,66646.75,0.0,-0.99943,0.0,0.03527]
[1780451552948,65.19,66640.18,0.0,-0.99944,0.0,0.03462]
[1780451554963,65.19,66638.09,0.0,-0.99945,0.0,0.03441]
[1780451557992,65.19,66632.1,0.0,-0.99946,0.0,0.03383]
[1780451561006,65.19,66636.44,0.0,-0.99945,0.0,0.03425]
[1780451562012,65.19,66649.4,0.0,-0.99943,0.0,0.03554]
[1780451563020,65.19,66658.01,0.0,-0.99941,0.0,0.03642]
[1780451564029,65.19,66660.02,0.0,-0.99941,0.0,0.03663]
[1780451569066,65.19,66662.25,0.0,-0.9994,0.0,0.03686]
[1780451570250,65.19,66667.38,0.0,-0.99939,0.0,0.0374]
[1780451572088,65.19,66672.86,0.0,-0.99938,0.0,0.03798]
[1780451573092,65.19,66682.45,0.0,-0.99937,0.0,0.03903]
[1780451574100,65.19,66686.72,0.0,-0.99936,0.0,0.0395]
[1780451577151,65.19,66695.56,0.0,-0.99934,0.0,0.04049]
[1780451578148,65.19,66716.73,0.0,-0.9993,0.0,0.04297]
[1780451580329,65.19,66736.63,0.0,-0.99925,0.0,0.04542]
[1780451585183,65.19,66741.59,0.0,-0.99924,0.0,0.04605]
[1780451587212,65.19,66748.75,0.0,-0.99923,0.0,0.04697]
[1780451588207,65.19,66757.44,0.0,-0.9992,0.0,0.04811]
[1780451589215,65.19,66765.46,0.0,-0.99919,0.0,0.04919]
[1780451593250,65.19,66775.81,0.0,-0.99916,0.0,0.05061]
[1780451594249,65.19,66781.24,0.0,-0.99915,0.0,0.05137]
[1780451599285,65.19,66780.56,0.0,-0.99915,0.0,0.05127]
[1780451604325,65.19,66789.93,0.0,-0.99912,0.0,0.0526]
[1780451608352,65.19,66804.08,0.0,-0.99909,0.0,0.05467]
[1780451609374,65.19,66826.1,0.0,-0.99903,0.0,0.05804]
[1780451610375,65.19,66826.1,0.0,-0.99903,0.0,0.05804]
[1780451611383,65.19,66835.35,0.0,-0.99901,0.0,0.05866]
[1780451612390,65.19,66841.6,0.0,-0.999,0.0,0.05966]
[1780451613395,65.19,66847.85,0.0,-0.99898,0.0,0.06067]
[1780451614408,65.19,66855.1,0.0,-0.99895,0.0,0.06187]
[1780451615418,65.19,66860.61,0.0,-0.99894,0.0,0.06279]
[1780451617435,65.19,66880.53,0.0,-0.99887,0.0,0.06623]
[1780451619448,65.19,66893.51,0.0,-0.99883,0.0,0.06856]
[1780451620456,65.19,66907.61,0.0,-0.99878,0.0,0.07118]
[1780451620627,65.19,66901.54,0.0,-0.9988,0.0,0.07004]
[1780451621465,65.19,66901.54,0.0,-0.9988,0.0,0.07004]
[1780451622470,65.19,66895.05,0.0,-0.99883,0.0,0.06884]
[1780451624485,65.19,66906.14,0.0,-0.99879,0.0,0.0709]
[1780451629532,65.19,66887.28,0.0,-0.99885,0.0,0.06743]
[1780451630698,65.19,66867.62,0.0,-0.99892,0.0,0.06398]
[1780451634568,65.19,66877.38,0.0,-0.99888,0.0,0.06568]
[1780451636580,65.19,66884.76,0.0,-0.99886,0.0,0.06698]
[1780451640778,65.19,66908.13,0.0,-0.99878,0.0,0.07127]
[1780451641622,65.19,66911.75,0.0,-0.99877,0.0,0.07196]
[1780451645649,65.19,66928.21,0.0,-0.99871,0.0,0.07515]
[1780451649684,65.19,66911.86,0.0,-0.99877,0.0,0.07198]
[1780451650882,65.19,66908.52,0.0,-0.99878,0.0,0.07135]
[1780451652702,65.19,66916.14,0.0,-0.99875,0.0,0.0728]
[1780451653712,65.19,66917.01,0.0,-0.99875,0.0,0.07297]
[1780451655725,65.19,66909.9,0.0,-0.99877,0.0,0.07161]
[1780451656729,65.19,66899.7,0.0,-0.99881,0.0,0.0697]
[1780451657739,65.19,66898.94,0.0,-0.99881,0.0,0.06956]
[1780451658745,65.19,66905.73,0.0,-0.99879,0.0,0.07082]
[1780451659752,65.19,66900.44,0.0,-0.99881,0.0,0.06984]
[1780451660961,65.19,66898.49,0.0,-0.99881,0.0,0.06947]
[1780451662771,65.19,66904.34,0.0,-0.99879,0.0,0.07056]
[1780451663778,65.19,66903.82,0.0,-0.9988,0.0,0.07046]
[1780451665792,65.19,66896.32,0.0,-0.99882,0.0,0.06908]
[1780451671030,65.19,66887.68,0.0,-0.99887,0.0,0.06656]
[1780451672845,65.19,66883.67,0.0,-0.99888,0.0,0.06585]
[1780451674860,65.19,66877.32,0.0,-0.9989,0.0,0.06474]
[1780451676873,65.19,66875.21,0.0,-0.99891,0.0,0.06437]
[1780451678888,65.19,66869.8,0.0,-0.99892,0.0,0.06344]
[1780451681105,65.19,66857.69,0.0,-0.99896,0.0,0.06141]
[1780451681909,65.19,66857.76,0.0,-0.99896,0.0,0.06142]
[1780451686948,65.19,66861.17,0.0,-0.99895,0.0,0.06199]
[1780451688964,65.19,66867.45,0.0,-0.99893,0.0,0.06304]
[1780451689968,65.19,66874.06,0.0,-0.99891,0.0,0.06417]
[1780451691179,65.19,66883.69,0.0,-0.99888,0.0,0.06585]
[1780451691991,65.19,66883.95,0.0,-0.99888,0.0,0.0659]
[1780451692997,65.19,66892.79,0.0,-0.99885,0.0,0.06747]
[1780451694018,65.19,66901.23,0.0,-0.99882,0.0,0.069]
[1780451695014,65.19,66899.62,0.0,-0.99883,0.0,0.06871]
[1780451696018,65.19,66888.32,0.0,-0.99886,0.0,0.06667]
[1780451697024,65.19,66893.11,0.0,-0.99885,0.0,0.06753]
[1780451698031,65.19,66899.61,0.0,-0.99883,0.0,0.06871]
[1780451699038,65.19,66900.23,0.0,-0.99882,0.0,0.06882]
[1780451704075,65.19,66892.24,0.0,-0.99885,0.0,0.06737]
[1780451705083,65.19,66898.3,0.0,-0.99883,0.0,0.06847]
[1780451706089,65.19,66902.51,0.0,-0.99882,0.0,0.06924]
[1780451711319,65.19,66886.48,0.0,-0.99887,0.0,0.06634]
[1780451713147,65.19,66886.76,0.0,-0.99887,0.0,0.06639]
[1780451716170,65.19,66894.43,0.0,-0.99884,0.0,0.06777]
[1780451717172,65.19,66899.77,0.0,-0.99883,0.0,0.06874]
[1780451718176,65.19,66902.13,0.0,-0.99882,0.0,0.06917]
[1780451723214,65.19,66894.2,0.0,-0.99885,0.0,0.06772]
[1780451724220,65.19,66882.7,0.0,-0.99888,0.0,0.06568]
[1780451725227,65.19,66874.32,0.0,-0.99891,0.0,0.06422]
[1780451726235,65.19,66866.91,0.0,-0.99893,0.0,0.06295]
[1780451727243,65.19,66866.69,0.0,-0.99893,0.0,0.06292]
[1780451728249,65.19,66858.09,0.0,-0.99896,0.0,0.06148]
[1780451729263,65.19,66851.06,0.0,-0.99898,0.0,0.06032]
[1780451730266,65.19,66850.8,0.0,-0.99898,0.0,0.06028]
[1780451735300,65.19,66848.8,0.0,-0.999,0.0,0.05909]
[1780451738324,65.19,66859.48,0.0,-0.99897,0.0,0.06082]
[1780451739332,65.19,66861.8,0.0,-0.99896,0.0,0.0612]
[1780451741548,65.19,66868.1,0.0,-0.99894,0.0,0.06225]
[1780451747388,65.19,66863.9,0.0,-0.99896,0.0,0.06155]
[1780451749402,65.19,66864.25,0.0,-0.99896,0.0,0.06161]
[1780451754438,65.19,66865.45,0.0,-0.99895,0.0,0.06181]
[1780451758465,65.19,66875.75,0.0,-0.99892,0.0,0.06355]
[1780451760480,65.19,66881.46,0.0,-0.9989,0.0,0.06453]
[1780451763502,65.19,66870.16,0.0,-0.99894,0.0,0.0626]
[1780451767532,65.19,66865.02,0.0,-0.99895,0.0,0.06174]
[1780451772572,65.19,66866.75,0.0,-0.99895,0.0,0.06203]
[1780451774587,65.19,66880.18,0.0,-0.99891,0.0,0.06431]
[1780451775589,65.19,66880.18,0.0,-0.99891,0.0,0.06431]
[1780451779621,65.19,66885.43,0.0,-0.99889,0.0,0.06522]
[1780451781638,65.19,66880.25,0.0,-0.99891,0.0,0.06432]
[1780451784654,65.19,66875.09,0.0,-0.99892,0.0,0.06343]
[1780451785668,65.19,66850.46,0.0,-0.999,0.0,0.05935]
[1780451786674,65.19,66850.46,0.0,-0.999,0.0,0.05935]
[1780451788686,65.19,66845.24,0.0,-0.99901,0.0,0.05852]
[1780451793720,65.19,66843.97,0.0,-0.99903,0.0,0.05747]
[1780451798756,65.19,66838.5,0.0,-0.99905,0.0,0.05662]
[1780451799768,65.19,66833.05,0.0,-0.99906,0.0,0.05579]
[1780451800779,65.19,66825.77,0.0,-0.99908,0.0,0.05469]
[1780451801777,65.19,66819.33,0.0,-0.9991,0.0,0.05373]
[1780451806812,65.19,66821.35,0.0,-0.99909,0.0,0.05403]
[1780451812055,65.19,66826.45,0.0,-0.99908,0.0,0.05479]
[1780451815876,65.19,66836.6,0.0,-0.99905,0.0,0.05633]
[1780451820913,65.19,66834.1,0.0,-0.99906,0.0,0.05595]
[1780451822127,65.19,66840.02,0.0,-0.99904,0.0,0.05686]
[1780451822924,65.19,66839.92,0.0,-0.99904,0.0,0.05684]
[1780451827959,65.19,66843.0,0.0,-0.99903,0.0,0.05732]
[1780451829973,65.19,66847.45,0.0,-0.99902,0.0,0.05802]
[1780451835011,65.19,66843.98,0.0,-0.99903,0.0,0.05747]
[1780451836018,65.19,66838.28,0.0,-0.99905,0.0,0.05659]
[1780451837025,65.19,66836.47,0.0,-0.99905,0.0,0.05631]
[1780451839040,65.19,66833.36,0.0,-0.99906,0.0,0.05583]
[1780451841053,65.19,66826.89,0.0,-0.99908,0.0,0.05485]
[1780451846087,65.19,66825.17,0.0,-0.99908,0.0,0.0546]
[1780451851122,65.19,66824.52,0.0,-0.9991,0.0,0.0537]
[1780451856157,65.19,66823.61,0.0,-0.9991,0.0,0.05356]
[1780451859182,65.19,66820.63,0.0,-0.99911,0.0,0.05313]
[1780451861194,65.19,66827.82,0.0,-0.99909,0.0,0.05418]
[1780451862412,65.19,66835.22,0.0,-0.99907,0.0,0.05529]
[1780451864218,65.19,66834.96,0.0,-0.99907,0.0,0.05525]
[1780451865226,65.19,66826.52,0.0,-0.99909,0.0,0.05399]
[1780451866232,65.19,66825.84,0.0,-0.99909,0.0,0.05389]
[1780451869257,65.19,66816.62,0.0,-0.99912,0.0,0.05254]
[1780451871271,65.19,66816.21,0.0,-0.99912,0.0,0.05248]
[1780451876306,65.19,66821.2,0.0,-0.99911,0.0,0.05321]
[1780451881344,65.19,66822.36,0.0,-0.9991,0.0,0.05338]
[1780451886379,65.19,66821.21,0.0,-0.99911,0.0,0.05321]
[1780451890406,65.19,66818.39,0.0,-0.99911,0.0,0.0528]
[1780451895441,65.19,66817.23,0.0,-0.99912,0.0,0.05263]
[1780451900477,65.19,66818.55,0.0,-0.99911,0.0,0.05282]
[1780451905516,65.19,66816.16,0.0,-0.99912,0.0,0.05248]
[1780451910554,65.19,66807.15,0.0,-0.99914,0.0,0.05119]
[1780451911560,65.19,66811.5,0.0,-0.99915,0.0,0.05103]
[1780451912771,65.19,66818.9,0.0,-0.99913,0.0,0.05209]
[1780451918610,65.19,66821.1,0.0,-0.99912,0.0,0.0524]
[1780451920633,65.19,66815.33,0.0,-0.99914,0.0,0.05158]
[1780451921640,65.19,66836.25,0.0,-0.99908,0.0,0.05463]
[1780451922842,65.19,66846.16,0.0,-0.99905,0.0,0.05613]
[1780451928684,65.19,66841.77,0.0,-0.99906,0.0,0.05546]
[1780451931705,65.19,66833.18,0.0,-0.99909,0.0,0.05417]
[1780451935734,65.19,66827.32,0.0,-0.9991,0.0,0.05331]
[1780451940769,65.19,66829.67,0.0,-0.9991,0.0,0.05365]
[1780451945803,65.19,66829.54,0.0,-0.9991,0.0,0.05363]
[1780451950841,65.19,66837.04,0.0,-0.99908,0.0,0.05475]
[1780451953860,65.19,66842.39,0.0,-0.99906,0.0,0.05556]
[1780451958895,65.19,66841.08,0.0,-0.99907,0.0,0.05536]
[1780451963931,65.19,66840.15,0.0,-0.99907,0.0,0.05522]
[1780451968966,65.19,66836.81,0.0,-0.99908,0.0,0.05472]
[1780451971988,65.19,66831.4,0.0,-0.99911,0.0,0.05311]
[1780451975014,65.19,66837.27,0.0,-0.99909,0.0,0.05397]
[1780451980049,65.19,66835.43,0.0,-0.9991,0.0,0.0537]
[1780451983070,65.19,66828.71,0.0,-0.99911,0.0,0.05272]
[1780451987098,65.19,66834.66,0.0,-0.9991,0.0,0.05359]
[1780451992140,65.19,66826.47,0.0,-0.99912,0.0,0.05239]
[1780451993351,65.19,66822.09,0.0,-0.99913,0.0,0.05176]
[1780451997173,65.19,66822.0,0.0,-0.99913,0.0,0.05175]
[1780452002209,65.19,66822.96,0.0,-0.99913,0.0,0.05189]
[1780452004225,65.19,66816.91,0.0,-0.99914,0.0,0.05103]
[1780452005242,65.19,66816.91,0.0,-0.99914,0.0,0.05103]
[1780452008253,65.19,66822.47,0.0,-0.99913,0.0,0.05182]
[1780452013491,65.19,66815.24,0.0,-0.99915,0.0,0.05079]
[1780452016308,65.19,66804.73,0.0,-0.99917,0.0,0.04933]
[1780452017346,65.19,66799.39,0.0,-0.99919,0.0,0.04861]
[1780452018329,65.19,66788.38,0.0,-0.99921,0.0,0.04714]
[1780452019543,65.19,66756.44,0.0,-0.99929,0.0,0.0431]
[1780452021564,65.19,66749.09,0.0,-0.9993,0.0,0.04222]
[1780452022378,65.19,66748.74,0.0,-0.9993,0.0,0.04218]
[1780452023493,65.19,66733.39,0.0,-0.99934,0.0,0.04039]
[1780452024662,65.19,66743.17,0.0,-0.99932,0.0,0.04152]
[1780452026408,65.19,66749.09,0.0,-0.9993,0.0,0.04222]
[1780452027416,65.19,66748.85,0.0,-0.9993,0.0,0.04219]
[1780452032466,65.19,66755.02,0.0,-0.9993,0.0,0.04226]
[1780452034734,65.19,66761.98,0.0,-0.99929,0.0,0.0431]
[1780452036482,65.19,66761.75,0.0,-0.99929,0.0,0.04308]
[1780452037485,65.19,66767.07,0.0,-0.99927,0.0,0.04373]
[1780452038490,65.19,66772.44,0.0,-0.99926,0.0,0.04439]
[1780452039503,65.19,66772.36,0.0,-0.99926,0.0,0.04438]
[1780452042528,65.19,66767.02,0.0,-0.99927,0.0,0.04372]
[1780452043535,65.19,66760.12,0.0,-0.99929,0.0,0.04288]
[1780452044808,65.19,66750.75,0.0,-0.99931,0.0,0.04176]
[1780452046555,65.19,66750.67,0.0,-0.99931,0.0,0.04175]
[1780452051591,65.19,66738.43,0.0,-0.99934,0.0,0.04033]
[1780452052597,65.19,66732.97,0.0,-0.99935,0.0,0.03971]
[1780452053605,65.19,66732.08,0.0,-0.99935,0.0,0.03961]
[1780452056625,65.19,66723.5,0.0,-0.99937,0.0,0.03865]
[1780452057635,65.19,66722.48,0.0,-0.99937,0.0,0.03854]
[1780452059650,65.19,66713.81,0.0,-0.99938,0.0,0.0376]
[1780452061665,65.19,66715.77,0.0,-0.99938,0.0,0.03781]
[1780452063677,65.19,66720.92,0.0,-0.99937,0.0,0.03837]
[1780452068710,65.19,66723.56,0.0,-0.99936,0.0,0.03866]
[1780452069721,65.19,66730.21,0.0,-0.99935,0.0,0.0394]
[1780452070734,65.19,66735.62,0.0,-0.99934,0.0,0.04001]
[1780452071733,65.19,66737.46,0.0,-0.99934,0.0,0.04022]
[1780452076773,65.19,66740.58,0.0,-0.99933,0.0,0.04057]
[1780452077774,65.19,66730.93,0.0,-0.99935,0.0,0.03948]
[1780452078780,65.19,66724.22,0.0,-0.99936,0.0,0.03873]
[1780452079791,65.19,66722.97,0.0,-0.99937,0.0,0.03859]
[1780452085105,65.19,66717.17,0.0,-0.99938,0.0,0.03796]
[1780452086837,65.19,66701.56,0.0,-0.99941,0.0,0.0363]
[1780452087845,65.19,66695.72,0.0,-0.99942,0.0,0.0357]
[1780452089859,65.19,66686.89,0.0,-0.99943,0.0,0.0348]
[1780452090874,65.19,66681.8,0.0,-0.99944,0.0,0.03429]
[1780452091882,65.19,66672.84,0.0,-0.99947,0.0,0.03288]
[1780452092938,65.19,66661.59,0.0,-0.99948,0.0,0.03182]
[1780452093897,65.19,66660.14,0.0,-0.99949,0.0,0.03169]
[1780452095929,65.19,66664.54,0.0,-0.99948,0.0,0.03209]
[1780452099939,65.19,66651.85,0.0,-0.9995,0.0,0.03093]
[1780452100941,65.19,66643.72,0.0,-0.99951,0.0,0.0302]
[1780452101950,65.19,66641.83,0.0,-0.99952,0.0,0.03004]
[1780452106985,65.19,66642.47,0.0,-0.99951,0.0,0.03009]
[1780452109001,65.19,66654.16,0.0,-0.9995,0.0,0.03114]
[1780452110014,65.19,66655.35,0.0,-0.99949,0.0,0.03125]
[1780452111017,65.19,66660.45,0.0,-0.99949,0.0,0.03171]
[1780452113028,65.19,66666.77,0.0,-0.99948,0.0,0.0323]
[1780452115044,65.19,66660.1,0.0,-0.99949,0.0,0.03168]
[1780452117057,65.19,66648.42,0.0,-0.99951,0.0,0.03062]
[1780452118063,65.19,66641.49,0.0,-0.99952,0.0,0.03001]
[1780452119073,65.19,66640.76,0.0,-0.99952,0.0,0.02994]
[1780452123103,65.19,66635.4,0.0,-0.99952,0.0,0.02948]
[1780452125113,65.19,66644.16,0.0,-0.99951,0.0,0.03024]
[1780452128133,65.19,66646.49,0.0,-0.99951,0.0,0.03045]
[1780452133168,65.19,66642.29,0.0,-0.99951,0.0,0.03008]
[1780452134176,65.19,66647.83,0.0,-0.99951,0.0,0.03057]
[1780452135181,65.19,66649.4,0.0,-0.9995,0.0,0.03071]
[1780452140217,65.19,66649.57,0.0,-0.9995,0.0,0.03072]
[1780452145258,65.19,66648.38,0.0,-0.99951,0.0,0.03062]
[1780452146261,65.19,66654.57,0.0,-0.9995,0.0,0.03118]
[1780452147278,65.19,66665.76,0.0,-0.99948,0.0,0.03221]
[1780452148282,65.19,66666.46,0.0,-0.99948,0.0,0.03227]
[1780452149288,65.19,66657.3,0.0,-0.99949,0.0,0.03142]
[1780452150299,65.19,66649.21,0.0,-0.9995,0.0,0.03069]
[1780452155331,65.19,66650.16,0.0,-0.99951,0.0,0.03027]
[1780452160364,65.19,66651.9,0.0,-0.99951,0.0,0.03042]
[1780452165729,65.19,66646.95,0.0,-0.99952,0.0,0.02999]
[1780452167415,65.19,66657.87,0.0,-0.9995,0.0,0.03096]
[1780452169430,65.19,66663.21,0.0,-0.99949,0.0,0.03144]
[1780452174466,65.19,66666.22,0.0,-0.99949,0.0,0.03172]
[1780452175516,65.19,66685.22,0.0,-0.99945,0.0,0.03352]
[1780452177492,65.19,66695.49,0.0,-0.99944,0.0,0.03453]
[1780452178500,65.19,66696.6,0.0,-0.99943,0.0,0.03464]
[1780452182529,65.19,66706.73,0.0,-0.99942,0.0,0.03567]
[1780452183539,65.19,66715.42,0.0,-0.9994,0.0,0.03657]
[1780452184542,65.19,66718.24,0.0,-0.99939,0.0,0.03687]
[1780452185870,65.19,66734.79,0.0,-0.99936,0.0,0.03866]
[1780452186572,65.19,66734.72,0.0,-0.99936,0.0,0.03865]
[1780452187577,65.19,66739.44,0.0,-0.99935,0.0,0.03918]
[1780452189587,65.19,66741.97,0.0,-0.99935,0.0,0.03946]
[1780452190593,65.19,66736.07,0.0,-0.99936,0.0,0.0388]
[1780452191601,65.19,66734.2,0.0,-0.99936,0.0,0.03859]
[1780452194621,65.19,66728.47,0.0,-0.99938,0.0,0.03797]
[1780452195963,65.19,66734.88,0.0,-0.99936,0.0,0.03867]
[1780452197641,65.19,66740.63,0.0,-0.99935,0.0,0.03931]
[1780452198648,65.19,66743.09,0.0,-0.99935,0.0,0.03959]
[1780452203683,65.19,66748.43,0.0,-0.99934,0.0,0.04019]
[1780452206038,65.19,66757.61,0.0,-0.99932,0.0,0.04125]
[1780452207712,65.19,66760.04,0.0,-0.99931,0.0,0.04154]
[1780452212746,65.19,66757.78,0.0,-0.99933,0.0,0.04062]
[1780452217783,65.19,66759.54,0.0,-0.99932,0.0,0.04083]
[1780452218790,65.19,66771.11,0.0,-0.9993,0.0,0.04219]
[1780452220804,65.19,66776.05,0.0,-0.99929,0.0,0.04279]
[1780452224838,65.19,66786.88,0.0,-0.99926,0.0,0.04412]
[1780452226178,65.19,66793.04,0.0,-0.99925,0.0,0.04489]
[1780452226855,65.19,66793.04,0.0,-0.99925,0.0,0.04489]
[1780452228873,65.19,66802.05,0.0,-0.99923,0.0,0.04604]
[1780452229876,65.19,66805.94,0.0,-0.99922,0.0,0.04655]
[1780452231891,65.19,66799.75,0.0,-0.99924,0.0,0.04574]
[1780452236249,65.19,66805.65,0.0,-0.99922,0.0,0.04651]
[1780452238944,65.19,66804.74,0.0,-0.99922,0.0,0.04639]
[1780452242970,65.19,66815.42,0.0,-0.9992,0.0,0.0478]
[1780452243978,65.19,66820.73,0.0,-0.99919,0.0,0.04851]
[1780452244985,65.19,66822.44,0.0,-0.99918,0.0,0.04875]
[1780452250061,65.19,66820.82,0.0,-0.99918,0.0,0.04853]
[1780452253049,65.19,66817.02,0.0,-0.99919,0.0,0.04801]
[1780452258084,65.19,66822.67,0.0,-0.99918,0.0,0.04878]
[1780452260099,65.19,66823.43,0.0,-0.99918,0.0,0.04888]
[1780452262113,65.19,66813.97,0.0,-0.9992,0.0,0.04761]
[1780452263122,65.19,66811.62,0.0,-0.99921,0.0,0.04729]
[1780452267147,65.19,66818.37,0.0,-0.99919,0.0,0.0482]
[1780452270172,65.19,66825.23,0.0,-0.99917,0.0,0.04913]
[1780452271176,65.19,66827.87,0.0,-0.99918,0.0,0.04873]
[1780452272183,65.19,66819.81,0.0,-0.9992,0.0,0.04765]
[1780452273190,65.19,66806.08,0.0,-0.99923,0.0,0.04585]
[1780452274202,65.19,66800.79,0.0,-0.99924,0.0,0.04517]
[1780452275204,65.19,66798.27,0.0,-0.99925,0.0,0.04485]
[1780452277225,65.19,66788.85,0.0,-0.99927,0.0,0.04367]
[1780452278230,65.19,66786.11,0.0,-0.99928,0.0,0.04333]
[1780452282264,65.19,66783.46,0.0,-0.99928,0.0,0.04301]
[1780452286286,65.19,66788.61,0.0,-0.99927,0.0,0.04364]
[1780452291322,65.19,66790.14,0.0,-0.99927,0.0,0.04383]
[1780452296361,65.19,66791.97,0.0,-0.99926,0.0,0.04406]
[1780452301392,65.19,66792.33,0.0,-0.99926,0.0,0.0441]
[1780452306429,65.19,66793.84,0.0,-0.99926,0.0,0.04429]
[1780452307436,65.19,66799.93,0.0,-0.99925,0.0,0.04506]
[1780452308443,65.19,66802.99,0.0,-0.99924,0.0,0.04545]
[1780452313479,65.19,66803.72,0.0,-0.99924,0.0,0.04554]
[1780452318513,65.19,66808.16,0.0,-0.99923,0.0,0.04611]
[1780452323548,65.19,66808.51,0.0,-0.99923,0.0,0.04616]
[1780452328587,65.19,66808.78,0.0,-0.99923,0.0,0.04619]
[1780452332610,65.19,66813.21,0.0,-0.99923,0.0,0.04605]
[1780452337646,65.19,66813.21,0.0,-0.99923,0.0,0.04605]
[1780452342681,65.19,66813.72,0.0,-0.99923,0.0,0.04612]
[1780452347716,65.19,66811.19,0.0,-0.99923,0.0,0.04579]
[1780452350748,65.19,66820.81,0.0,-0.99921,0.0,0.04704]
[1780452351757,65.19,66827.51,0.0,-0.99919,0.0,0.04794]
[1780452352762,65.19,66829.13,0.0,-0.99919,0.0,0.04816]
[1780452355783,65.19,66822.63,0.0,-0.99921,0.0,0.04729]
[1780452360821,65.19,66823.07,0.0,-0.9992,0.0,0.04734]
[1780452365855,65.19,66820.86,0.0,-0.99921,0.0,0.04705]
[1780452367182,65.19,66814.71,0.0,-0.99922,0.0,0.04624]
[1780452368880,65.19,66814.22,0.0,-0.99923,0.0,0.04618]
[1780452370905,65.19,66800.32,0.0,-0.99926,0.0,0.0444]
[1780452371904,65.19,66784.43,0.0,-0.99929,0.0,0.04245]
[1780452372910,65.19,66777.56,0.0,-0.99931,0.0,0.04163]
[1780452373918,65.19,66776.51,0.0,-0.99931,0.0,0.04151]
[1780452376943,65.19,66792.03,0.0,-0.99928,0.0,0.04338]
[1780452378956,65.19,66795.41,0.0,-0.99927,0.0,0.04379]
[1780452379963,65.19,66800.57,0.0,-0.99926,0.0,0.04444]
[1780452380970,65.19,66800.94,0.0,-0.99926,0.0,0.04448]
[1780452382984,65.19,66808.43,0.0,-0.99924,0.0,0.04543]
[1780452383991,65.19,66813.41,0.0,-0.99923,0.0,0.04608]
[1780452384998,65.19,66812.27,0.0,-0.99923,0.0,0.04593]
[1780452390034,65.19,66811.71,0.0,-0.99923,0.0,0.04586]
[1780452395069,65.19,66812.36,0.0,-0.99924,0.0,0.04522]
[1780452398092,65.19,66807.91,0.0,-0.99925,0.0,0.04466]
[1780452403125,65.19,66808.13,0.0,-0.99925,0.0,0.04469]
[1780452407464,65.19,66815.28,0.0,-0.99923,0.0,0.0456]
[1780452409168,65.19,66817.62,0.0,-0.99923,0.0,0.0459]
[1780452411182,65.19,66811.36,0.0,-0.99924,0.0,0.0451]
[1780452413197,65.19,66796.56,0.0,-0.99928,0.0,0.04325]
[1780452414205,65.19,66794.88,0.0,-0.99928,0.0,0.04304]
[1780452419237,65.19,66797.42,0.0,-0.99928,0.0,0.04335]
[1780452424273,65.19,66799.71,0.0,-0.99927,0.0,0.04363]
[1780452427605,65.19,66778.82,0.0,-0.99932,0.0,0.04112]
[1780452428301,65.19,66778.82,0.0,-0.99932,0.0,0.04112]
[1780452429308,65.19,66762.16,0.0,-0.99935,0.0,0.0392]
[1780452430315,65.19,66750.66,0.0,-0.99937,0.0,0.03793]
[1780452431322,65.19,66746.61,0.0,-0.99938,0.0,0.03749]
[1780452433336,65.19,66742.74,0.0,-0.99939,0.0,0.03708]
[1780452437678,65.19,66740.51,0.0,-0.99939,0.0,0.03684]
[1780452440385,65.19,66746.02,0.0,-0.99938,0.0,0.03743]
[1780452442399,65.19,66737.4,0.0,-0.9994,0.0,0.03651]
[1780452443406,65.19,66732.2,0.0,-0.99941,0.0,0.03597]
[1780452444412,65.19,66733.38,0.0,-0.99941,0.0,0.03609]
[1780452448440,65.19,66740.09,0.0,-0.99939,0.0,0.03679]
[1780452453478,65.19,66738.55,0.0,-0.99941,0.0,0.03604]
[1780452455488,65.19,66744.41,0.0,-0.99939,0.0,0.03665]
[1780452458511,65.19,66736.89,0.0,-0.99941,0.0,0.03586]
[1780452459519,65.19,66730.83,0.0,-0.99942,0.0,0.03524]
[1780452460525,65.19,66725.13,0.0,-0.99943,0.0,0.03466]
[1780452461534,65.19,66717.28,0.0,-0.99944,0.0,0.03388]
[1780452462539,65.19,66718.17,0.0,-0.99944,0.0,0.03397]
[1780452465560,65.19,66711.07,0.0,-0.99945,0.0,0.03327]
[1780452466569,65.19,66706.38,0.0,-0.99946,0.0,0.03282]
[1780452467576,65.19,66706.26,0.0,-0.99946,0.0,0.03281]
[1780452472609,65.19,66706.84,0.0,-0.99946,0.0,0.03286]
[1780452477647,65.19,66707.89,0.0,-0.99946,0.0,0.03296]
[1780452482679,65.19,66711.3,0.0,-0.99945,0.0,0.03329]
[1780452485702,65.19,66703.71,0.0,-0.99947,0.0,0.03256]
[1780452486710,65.19,66704.0,0.0,-0.99947,0.0,0.03259]
[1780452487715,65.19,66713.52,0.0,-0.99945,0.0,0.03351]
[1780452492751,65.19,66719.67,0.0,-0.99944,0.0,0.03412]
[1780452498107,65.19,66722.94,0.0,-0.99943,0.0,0.03444]
[1780452503826,65.19,66722.5,0.0,-0.99943,0.0,0.0344]
[1780452505843,65.19,66715.67,0.0,-0.99945,0.0,0.03372]
[1780452506849,65.19,66703.25,0.0,-0.99947,0.0,0.03252]
[1780452508177,65.19,66700.52,0.0,-0.99947,0.0,0.03226]
[1780452512891,65.19,66702.82,0.0,-0.99948,0.0,0.03194]
[1780452518247,65.19,66705.85,0.0,-0.99947,0.0,0.03222]
[1780452519941,65.19,66699.11,0.0,-0.99948,0.0,0.03159]
[1780452520948,65.19,66698.91,0.0,-0.99948,0.0,0.03158]
[1780452521956,65.19,66704.06,0.0,-0.99947,0.0,0.03206]
[1780452522965,65.19,66705.95,0.0,-0.99947,0.0,0.03223]
[1780452524977,65.19,66712.31,0.0,-0.99946,0.0,0.03284]
[1780452530012,65.19,66710.31,0.0,-0.99946,0.0,0.03265]
[1780452535048,65.19,66712.52,0.0,-0.99946,0.0,0.03286]
[1780452541089,65.19,66710.0,0.0,-0.99946,0.0,0.03262]
[1780452546126,65.19,66711.9,0.0,-0.99946,0.0,0.0328]
[1780452551159,65.19,66712.21,0.0,-0.99946,0.0,0.03283]
[1780452554180,65.19,66720.24,0.0,-0.99945,0.0,0.03361]
[1780452556193,65.19,66729.37,0.0,-0.99943,0.0,0.03451]
[1780452557215,65.19,66737.71,0.0,-0.99942,0.0,0.03536]
[1780452558538,65.19,66756.01,0.0,-0.99938,0.0,0.03729]
[1780452559227,65.19,66756.01,0.0,-0.99938,0.0,0.03729]
[1780452560233,65.19,66752.11,0.0,-0.99939,0.0,0.03687]
[1780452562295,65.19,66751.85,0.0,-0.99939,0.0,0.03684]
[1780452563257,65.19,66766.55,0.0,-0.99936,0.0,0.03844]
[1780452564264,65.19,66783.73,0.0,-0.99933,0.0,0.04038]
[1780452565293,65.19,66786.48,0.0,-0.99932,0.0,0.0407]
[1780452567285,65.19,66803.1,0.0,-0.99929,0.0,0.04268]
[1780452568611,65.19,66804.64,0.0,-0.99928,0.0,0.04286]
[1780452574334,65.19,66801.16,0.0,-0.9993,0.0,0.04177]
[1780452579368,65.19,66797.48,0.0,-0.99931,0.0,0.04133]
[1780452580378,65.19,66807.03,0.0,-0.99929,0.0,0.04247]
[1780452581385,65.19,66809.34,0.0,-0.99928,0.0,0.04275]
[1780452584406,65.19,66810.99,0.0,-0.99928,0.0,0.04295]
[1780452589439,65.19,66811.39,0.0,-0.99928,0.0,0.043]
[1780452594474,65.19,66808.05,0.0,-0.99929,0.0,0.0426]
[1780452597494,65.19,66801.38,0.0,-0.9993,0.0,0.04179]
[1780452598835,65.19,66794.81,0.0,-0.99931,0.0,0.04101]
[1780452602532,65.19,66800.76,0.0,-0.9993,0.0,0.04172]
[1780452606561,65.19,66795.61,0.0,-0.99931,0.0,0.04111]
[1780452611595,65.19,66793.3,0.0,-0.99932,0.0,0.04084]
[1780452616630,65.19,66790.09,0.0,-0.99932,0.0,0.04046]
[1780452621670,65.19,66789.47,0.0,-0.99933,0.0,0.04039]
[1780452626704,65.19,66786.2,0.0,-0.99933,0.0,0.04001]
[1780452631748,65.19,66773.87,0.0,-0.99937,0.0,0.03799]
[1780452632757,65.19,66769.04,0.0,-0.99938,0.0,0.03747]
[1780452634771,65.19,66767.33,0.0,-0.99938,0.0,0.03728]
[1780452639808,65.19,66772.35,0.0,-0.99937,0.0,0.03783]
[1780452643834,65.19,66766.79,0.0,-0.99938,0.0,0.03722]
[1780452648872,65.19,66769.45,0.0,-0.99938,0.0,0.03751]
[1780452650886,65.19,66761.39,0.0,-0.99939,0.0,0.03665]
[1780452651890,65.19,66761.4,0.0,-0.99939,0.0,0.03665]
[1780452654912,65.19,66755.94,0.0,-0.9994,0.0,0.03607]
[1780452659951,65.19,66756.49,0.0,-0.9994,0.0,0.03613]
[1780452661276,65.19,66764.19,0.0,-0.99939,0.0,0.03694]
[1780452661966,65.19,66764.19,0.0,-0.99939,0.0,0.03694]
[1780452666998,65.19,66758.16,0.0,-0.9994,0.0,0.0363]
[1780452672034,65.19,66760.51,0.0,-0.99939,0.0,0.03655]
[1780452677068,65.19,66759.69,0.0,-0.9994,0.0,0.03647]
[1780452680094,65.19,66765.88,0.0,-0.99938,0.0,0.03713]
[1780452685131,65.19,66765.7,0.0,-0.99938,0.0,0.03711]
[1780452690173,65.19,66769.61,0.0,-0.99938,0.0,0.03753]
[1780452691492,65.19,66775.14,0.0,-0.99938,0.0,0.03751]
[1780452697215,65.19,66774.26,0.0,-0.99938,0.0,0.03742]
[1780452702258,65.19,66773.3,0.0,-0.99938,0.0,0.03731]
[1780452704270,65.19,66758.55,0.0,-0.99941,0.0,0.03575]
[1780452705277,65.19,66753.98,0.0,-0.99942,0.0,0.03527]
[1780452706285,65.19,66756.79,0.0,-0.99941,0.0,0.03556]
[1780452708299,65.19,66760.89,0.0,-0.9994,0.0,0.03599]
[1780452713334,65.19,66766.04,0.0,-0.99939,0.0,0.03653]
[1780452715352,65.19,66770.59,0.0,-0.99938,0.0,0.03702]
[1780452720388,65.19,66769.14,0.0,-0.99939,0.0,0.03686]
[1780452721704,65.19,66761.61,0.0,-0.9994,0.0,0.03607]
[1780452722398,65.19,66761.61,0.0,-0.9994,0.0,0.03607]
[1780452727433,65.19,66760.34,0.0,-0.9994,0.0,0.03593]
[1780452730454,65.19,66768.99,0.0,-0.99939,0.0,0.03685]
[1780452733476,65.19,66763.9,0.0,-0.9994,0.0,0.03631]
[1780452738512,65.19,66769.5,0.0,-0.99939,0.0,0.0369]
[1780452741846,65.19,66776.64,0.0,-0.99937,0.0,0.03767]
[1780452743547,65.19,66778.96,0.0,-0.99937,0.0,0.03793]
[1780452748581,65.19,66778.11,0.0,-0.99937,0.0,0.03784]
[1780452753620,65.19,66778.63,0.0,-0.99938,0.0,0.03727]
[1780452758654,65.19,66776.87,0.0,-0.99938,0.0,0.03708]
[1780452760668,65.19,66783.1,0.0,-0.99937,0.0,0.03776]
[1780452761988,65.19,66789.18,0.0,-0.99936,0.0,0.03843]
[1780452767715,65.19,66790.82,0.0,-0.99935,0.0,0.03861]
[1780452771743,65.19,66798.4,0.0,-0.99934,0.0,0.03947]
[1780452772752,65.19,66791.44,0.0,-0.99935,0.0,0.03868]
[1780452777786,65.19,66786.71,0.0,-0.99936,0.0,0.03816]
[1780452782821,65.19,66786.67,0.0,-0.99936,0.0,0.03815]
[1780452787855,65.19,66786.78,0.0,-0.99936,0.0,0.03816]
[1780452792891,65.19,66786.57,0.0,-0.99936,0.0,0.03814]
[1780452797929,65.19,66785.42,0.0,-0.99937,0.0,0.03801]
[1780452803969,65.19,66784.93,0.0,-0.99937,0.0,0.03796]
[1780452805982,65.19,66770.99,0.0,-0.99939,0.0,0.03645]
[1780452806990,65.19,66761.05,0.0,-0.99941,0.0,0.03541]
[1780452812027,65.19,66751.27,0.0,-0.99944,0.0,0.03384]
[1780452817061,65.19,66750.09,0.0,-0.99944,0.0,0.03373]
[1780452822097,65.19,66750.03,0.0,-0.99944,0.0,0.03372]
[1780452827131,65.19,66750.1,0.0,-0.99944,0.0,0.03373]
[1780452829147,65.19,66755.31,0.0,-0.99943,0.0,0.03425]
[1780452834181,65.19,66754.83,0.0,-0.99943,0.0,0.0342]
[1780452839214,65.19,66754.8,0.0,-0.99943,0.0,0.03419]
[1780452844250,65.19,66751.91,0.0,-0.99944,0.0,0.03391]
[1780452849295,65.19,66752.51,0.0,-0.99944,0.0,0.03397]
[1780452854322,65.19,66752.97,0.0,-0.99944,0.0,0.03401]
[1780452860361,65.19,66752.68,0.0,-0.99944,0.0,0.03398]
[1780452863384,65.19,66758.96,0.0,-0.99943,0.0,0.03461]
[1780452865397,65.19,66765.91,0.0,-0.99941,0.0,0.03532]
[1780452866406,65.19,66774.6,0.0,-0.9994,0.0,0.03623]
[1780452867414,65.19,66775.65,0.0,-0.99939,0.0,0.03634]
[1780452870436,65.19,66770.1,0.0,-0.99941,0.0,0.03576]
[1780452875471,65.19,66770.54,0.0,-0.99941,0.0,0.03521]
[1780452879500,65.19,66764.0,0.0,-0.99943,0.0,0.03454]
[1780452882841,65.19,66758.47,0.0,-0.99944,0.0,0.03399]
[1780452888566,65.19,66756.24,0.0,-0.99944,0.0,0.03377]
[1780452893602,65.19,66757.22,0.0,-0.99944,0.0,0.03386]
[1780452895610,65.19,66749.35,0.0,-0.99945,0.0,0.03309]
[1780452896625,65.19,66746.65,0.0,-0.99946,0.0,0.03283]
[1780452897628,65.19,66731.46,0.0,-0.99948,0.0,0.03139]
[1780452898633,65.19,66731.46,0.0,-0.99948,0.0,0.03139]
[1780452901653,65.19,66726.36,0.0,-0.99949,0.0,0.03092]
[1780452905682,65.19,66731.96,0.0,-0.99948,0.0,0.03143]
[1780452907697,65.19,66737.64,0.0,-0.99947,0.0,0.03197]
[1780452908702,65.19,66747.12,0.0,-0.99946,0.0,0.03287]
[1780452910035,65.19,66754.89,0.0,-0.99944,0.0,0.03363]
[1780452915753,65.19,66756.27,0.0,-0.99944,0.0,0.03377]
[1780452916760,65.19,66746.33,0.0,-0.99946,0.0,0.0328]
[1780452917774,65.19,66738.06,0.0,-0.99947,0.0,0.032]
[1780452918776,65.19,66734.29,0.0,-0.99948,0.0,0.03165]
[1780452923807,65.19,66732.9,0.0,-0.99948,0.0,0.03152]
[1780452928844,65.19,66727.92,0.0,-0.99949,0.0,0.03106]
[1780452930185,65.19,66706.56,0.0,-0.99952,0.0,0.02915]
[1780452930867,65.19,66706.56,0.0,-0.99952,0.0,0.02915]
[1780452931874,65.19,66710.4,0.0,-0.99952,0.0,0.02898]
[1780452936908,65.19,66706.93,0.0,-0.99953,0.0,0.02868]
[1780452938921,65.19,66696.68,0.0,-0.99954,0.0,0.02781]
[1780452940256,65.19,66702.58,0.0,-0.99954,0.0,0.02831]
[1780452940938,65.19,66702.58,0.0,-0.99954,0.0,0.02831]
[1780452941942,65.19,66708.13,0.0,-0.99953,0.0,0.02878]
[1780452944964,65.19,66699.52,0.0,-0.99954,0.0,0.02805]
[1780452947985,65.19,66691.62,0.0,-0.99955,0.0,0.02739]
[1780452953033,65.19,66702.95,0.0,-0.99954,0.0,0.02834]
[1780452958071,65.19,66700.06,0.0,-0.99954,0.0,0.0281]
[1780452963108,65.19,66694.63,0.0,-0.99955,0.0,0.02764]
[1780452964114,65.19,66686.26,0.0,-0.99956,0.0,0.02696]
[1780452969151,65.19,66684.12,0.0,-0.99956,0.0,0.02678]
[1780452972172,65.19,66692.52,0.0,-0.99955,0.0,0.02747]
[1780452973179,65.19,66702.91,0.0,-0.99954,0.0,0.02834]
[1780452976198,65.19,66712.52,0.0,-0.99952,0.0,0.02916]
[1780452980228,65.19,66721.1,0.0,-0.99951,0.0,0.02992]
[1780452981239,65.19,66727.35,0.0,-0.9995,0.0,0.03048]
[1780452986270,65.19,66733.24,0.0,-0.99949,0.0,0.03102]
[1780452989292,65.19,66740.79,0.0,-0.99948,0.0,0.03172]
[1780452992315,65.19,66745.73,0.0,-0.99948,0.0,0.03164]
[1780452996342,65.19,66756.37,0.0,-0.99946,0.0,0.03265]
[1780453001377,65.19,66758.97,0.0,-0.99945,0.0,0.0329]
[1780453006413,65.19,66758.86,0.0,-0.99945,0.0,0.03289]
[1780453011452,65.19,66761.42,0.0,-0.99945,0.0,0.03314]
[1780453013462,65.19,66763.0,0.0,-0.99945,0.0,0.03329]
[1780453017490,65.19,66769.99,0.0,-0.99943,0.0,0.03399]
[1780453018498,65.19,66773.62,0.0,-0.99943,0.0,0.03435]
[1780453020831,65.19,66775.77,0.0,-0.99942,0.0,0.03457]
[1780453026564,65.19,66779.21,0.0,-0.99942,0.0,0.03492]
[1780453029584,65.19,66784.29,0.0,-0.99941,0.0,0.03544]
[1780453032604,65.19,66790.51,0.0,-0.9994,0.0,0.03609]
[1780453033612,65.19,66804.44,0.0,-0.99937,0.0,0.03759]
[1780453034620,65.19,66806.07,0.0,-0.99937,0.0,0.03777]
[1780453036638,65.19,66809.95,0.0,-0.99936,0.0,0.0382]
[1780453039701,65.19,66812.04,0.0,-0.99935,0.0,0.03843]
[1780453044737,65.19,66806.84,0.0,-0.99936,0.0,0.03786]
[1780453045744,65.19,66800.79,0.0,-0.99938,0.0,0.0372]
[1780453046750,65.19,66796.75,0.0,-0.99938,0.0,0.03676]
[1780453048765,65.19,66794.9,0.0,-0.99939,0.0,0.03656]
[1780453053800,65.19,66794.11,0.0,-0.9994,0.0,0.03587]
[1780453058834,65.19,66788.85,0.0,-0.99941,0.0,0.03532]
[1780453061114,65.19,66796.54,0.0,-0.99939,0.0,0.03612]
[1780453061859,65.19,66796.54,0.0,-0.99939,0.0,0.03612]
[1780453066890,65.19,66799.87,0.0,-0.99939,0.0,0.03648]
[1780453069912,65.19,66806.39,0.0,-0.99938,0.0,0.03718]
[1780453074946,65.19,66808.08,0.0,-0.99937,0.0,0.03736]
[1780453079982,65.19,66809.24,0.0,-0.99937,0.0,0.03749]
[1780453085025,65.19,66820.77,0.0,-0.99935,0.0,0.03877]
[1780453090053,65.19,66818.98,0.0,-0.99935,0.0,0.03857]
[1780453095090,65.19,66816.64,0.0,-0.99936,0.0,0.03831]
[1780453100122,65.19,66818.35,0.0,-0.99935,0.0,0.0385]
[1780453101394,65.19,66811.63,0.0,-0.99937,0.0,0.03775]
[1780453107171,65.19,66809.68,0.0,-0.99937,0.0,0.03754]
[1780453109185,65.19,66816.98,0.0,-0.99935,0.0,0.03835]
[1780453111466,65.19,66822.81,0.0,-0.99935,0.0,0.03836]
[1780453117241,65.19,66827.07,0.0,-0.99934,0.0,0.03884]
[1780453123285,65.19,66822.81,0.0,-0.99935,0.0,0.03836]
[1780453124290,65.19,66829.67,0.0,-0.99934,0.0,0.03913]
[1780453125297,65.19,66836.19,0.0,-0.99933,0.0,0.03988]
[1780453130332,65.19,66835.15,0.0,-0.99933,0.0,0.03976]
[1780453135368,65.19,66833.32,0.0,-0.99933,0.0,0.03955]
[1780453137381,65.19,66841.37,0.0,-0.99931,0.0,0.04048]
[1780453142418,65.19,66842.56,0.0,-0.99931,0.0,0.04062]
[1780453146446,65.19,66837.14,0.0,-0.99932,0.0,0.03999]
[1780453151484,65.19,66836.98,0.0,-0.99932,0.0,0.03997]
[1780453156520,65.19,66837.19,0.0,-0.99932,0.0,0.03999]
[1780453161554,65.19,66837.34,0.0,-0.99932,0.0,0.04001]
[1780453166591,65.19,66830.18,0.0,-0.99934,0.0,0.03919]
[1780453171887,65.19,66829.87,0.0,-0.99935,0.0,0.0385]
[1780453177670,65.19,66830.27,0.0,-0.99935,0.0,0.03855]
[1780453181957,65.19,66838.51,0.0,-0.99933,0.0,0.03949]
[1780453183708,65.19,66839.03,0.0,-0.99933,0.0,0.03955]
[1780453186729,65.19,66833.95,0.0,-0.99934,0.0,0.03897]
[1780453187736,65.19,66828.74,0.0,-0.99935,0.0,0.03838]
[1780453188754,65.19,66820.15,0.0,-0.99937,0.0,0.03743]
[1780453189751,65.19,66820.46,0.0,-0.99937,0.0,0.03746]
[1780453194786,65.19,66826.03,0.0,-0.99936,0.0,0.03808]
[1780453195793,65.19,66831.19,0.0,-0.99935,0.0,0.03865]
[1780453196799,65.19,66834.1,0.0,-0.99934,0.0,0.03898]
[1780453198813,65.19,66836.49,0.0,-0.99934,0.0,0.03925]
[1780453202106,65.19,66831.26,0.0,-0.99935,0.0,0.03866]
[1780453207877,65.19,66832.19,0.0,-0.99935,0.0,0.03877]
[1780453212172,65.19,66826.6,0.0,-0.99936,0.0,0.03814]
[1780453214925,65.19,66818.45,0.0,-0.99937,0.0,0.03724]
[1780453216943,65.19,66815.27,0.0,-0.99938,0.0,0.0369]
[1780453222243,65.19,66811.46,0.0,-0.99939,0.0,0.03649]
[1780453225003,65.19,66799.3,0.0,-0.99941,0.0,0.03521]
[1780453227015,65.19,66779.33,0.0,-0.99945,0.0,0.03319]
[1780453228090,65.19,66771.82,0.0,-0.99946,0.0,0.03246]
[1780453229029,65.19,66771.59,0.0,-0.99946,0.0,0.03244]
[1780453234061,65.19,66775.67,0.0,-0.99946,0.0,0.03227]
[1780453238092,65.19,66767.61,0.0,-0.99948,0.0,0.0315]
[1780453239098,65.19,66762.12,0.0,-0.99948,0.0,0.03099]
[1780453240125,65.19,66762.83,0.0,-0.99948,0.0,0.03106]
[1780453242400,65.19,66775.37,0.0,-0.99946,0.0,0.03224]
[1780453247166,65.19,66769.97,0.0,-0.99947,0.0,0.03173]
[1780453252470,65.19,66776.5,0.0,-0.99946,0.0,0.03235]
[1780453254216,65.19,66770.06,0.0,-0.99947,0.0,0.03174]
[1780453255222,65.19,66764.52,0.0,-0.99948,0.0,0.03122]
[1780453256229,65.19,66761.17,0.0,-0.99949,0.0,0.03091]
[1780453257236,65.19,66755.7,0.0,-0.9995,0.0,0.0304]
[1780453258245,65.19,66749.65,0.0,-0.9995,0.0,0.02986]
[1780453261271,65.19,66744.15,0.0,-0.99951,0.0,0.02937]
[1780453265294,65.19,66751.7,0.0,-0.9995,0.0,0.03004]
[1780453269324,65.19,66736.97,0.0,-0.99952,0.0,0.02874]
[1780453271337,65.19,66731.64,0.0,-0.99953,0.0,0.02829]
[1780453272691,65.19,66721.42,0.0,-0.99955,0.0,0.02743]
[1780453275366,65.19,66716.22,0.0,-0.99956,0.0,0.027]
[1780453276378,65.19,66712.58,0.0,-0.99956,0.0,0.02671]
[1780453278391,65.19,66703.37,0.0,-0.99957,0.0,0.02597]
[1780453279398,65.19,66697.59,0.0,-0.99958,0.0,0.02552]
[1780453280413,65.19,66696.72,0.0,-0.99958,0.0,0.02545]
[1780453285448,65.19,66697.7,0.0,-0.99958,0.0,0.02553]
[1780453290476,65.19,66695.4,0.0,-0.99958,0.0,0.02535]
[1780453294507,65.19,66685.55,0.0,-0.9996,0.0,0.02416]
[1780453295512,65.19,66676.45,0.0,-0.99962,0.0,0.02349]
[1780453298534,65.19,66664.81,0.0,-0.99963,0.0,0.02267]
[1780453300552,65.19,66657.95,0.0,-0.99964,0.0,0.02219]
[1780453302560,65.19,66651.97,0.0,-0.99965,0.0,0.02179]
[1780453307596,65.19,66644.53,0.0,-0.99965,0.0,0.02129]
[1780453310616,65.19,66642.42,0.0,-0.99966,0.0,0.02115]
[1780453314643,65.19,66630.07,0.0,-0.99967,0.0,0.02036]
[1780453315650,65.19,66618.96,0.0,-0.99968,0.0,0.01967]
[1780453316657,65.19,66614.83,0.0,-0.99969,0.0,0.01942]
[1780453318677,65.19,66608.46,0.0,-0.99969,0.0,0.01903]
[1780453320687,65.19,66601.05,0.0,-0.9997,0.0,0.0186]
[1780453321702,65.19,66599.45,0.0,-0.9997,0.0,0.0185]
[1780453323710,65.19,66586.68,0.0,-0.99972,0.0,0.01778]
[1780453324721,65.19,66588.36,0.0,-0.99971,0.0,0.01787]
[1780453325735,65.19,66603.58,0.0,-0.9997,0.0,0.01874]
[1780453326730,65.19,66603.58,0.0,-0.9997,0.0,0.01874]
[1780453327738,65.19,66594.32,0.0,-0.99971,0.0,0.01821]
[1780453328744,65.19,66591.51,0.0,-0.99971,0.0,0.01805]
[1780453333779,65.19,66585.81,0.0,-0.99972,0.0,0.01773]
[1780453335793,65.19,66580.62,0.0,-0.99972,0.0,0.01744]
[1780453337807,65.19,66591.47,0.0,-0.99971,0.0,0.01805]
[1780453338818,65.19,66585.9,0.0,-0.99972,0.0,0.01773]
[1780453339821,65.19,66581.1,0.0,-0.99972,0.0,0.01747]
[1780453340829,65.19,66588.19,0.0,-0.99971,0.0,0.01786]
[1780453341836,65.19,66594.43,0.0,-0.99971,0.0,0.01821]
[1780453342842,65.19,66595.4,0.0,-0.99971,0.0,0.01827]
[1780453343848,65.19,66605.81,0.0,-0.9997,0.0,0.01888]
[1780453344876,65.19,66609.98,0.0,-0.99969,0.0,0.01912]
[1780453345863,65.19,66600.55,0.0,-0.9997,0.0,0.01857]
[1780453346870,65.19,66587.23,0.0,-0.99971,0.0,0.01781]
[1780453347878,65.19,66591.26,0.0,-0.99971,0.0,0.01803]
[1780453351917,65.19,66580.67,0.0,-0.99973,0.0,0.01711]
[1780453352918,65.19,66576.22,0.0,-0.99973,0.0,0.01687]
[1780453353929,65.19,66574.41,0.0,-0.99973,0.0,0.01678]
[1780453356951,65.19,66568.9,0.0,-0.99974,0.0,0.01649]
[1780453358961,65.19,66577.08,0.0,-0.99973,0.0,0.01692]
[1780453360987,65.19,66583.54,0.0,-0.99972,0.0,0.01727]
[1780453365004,65.19,66591.41,0.0,-0.99972,0.0,0.0177]
[1780453366011,65.19,66594.04,0.0,-0.99971,0.0,0.01785]
[1780453371049,65.19,66592.57,0.0,-0.99972,0.0,0.01777]
[1780453372054,65.19,66587.98,0.0,-0.99972,0.0,0.01751]
[1780453373434,65.19,66583.36,0.0,-0.99972,0.0,0.01726]
[1780453375076,65.19,66597.38,0.0,-0.99971,0.0,0.01804]
[1780453376084,65.19,66601.08,0.0,-0.99971,0.0,0.01825]
[1780453381120,65.19,66605.37,0.0,-0.9997,0.0,0.01849]
[1780453383506,65.19,66616.16,0.0,-0.99969,0.0,0.01913]
[1780453385145,65.19,66608.84,0.0,-0.9997,0.0,0.0187]
[1780453386151,65.19,66608.0,0.0,-0.9997,0.0,0.01865]
[1780453387160,65.19,66615.21,0.0,-0.99969,0.0,0.01907]
[1780453388165,65.19,66618.91,0.0,-0.99969,0.0,0.0193]
[1780453393578,65.19,66616.36,0.0,-0.99969,0.0,0.01914]
[1780453395216,65.19,66608.58,0.0,-0.9997,0.0,0.01868]
[1780453396222,65.19,66605.2,0.0,-0.9997,0.0,0.01848]
[1780453398242,65.19,66602.09,0.0,-0.99971,0.0,0.01831]
[1780453400254,65.19,66593.46,0.0,-0.99971,0.0,0.01782]
[1780453401258,65.19,66584.61,0.0,-0.99972,0.0,0.01732]
[1780453402265,65.19,66584.27,0.0,-0.99972,0.0,0.01731]
[1780453403652,65.19,66577.62,0.0,-0.99973,0.0,0.01695]
[1780453405286,65.19,66575.54,0.0,-0.99973,0.0,0.01684]
[1780453410321,65.19,66579.96,0.0,-0.99973,0.0,0.01707]
[1780453412336,65.19,66585.37,0.0,-0.99973,0.0,0.01703]
[1780453413732,65.19,66590.65,0.0,-0.99972,0.0,0.01732]
[1780453419387,65.19,66587.9,0.0,-0.99973,0.0,0.01717]
[1780453423812,65.19,66594.34,0.0,-0.99972,0.0,0.01752]
[1780453425832,65.19,66588.78,0.0,-0.99972,0.0,0.01722]
[1780453427846,65.19,66568.64,0.0,-0.99974,0.0,0.01615]
[1780453433504,65.19,66568.41,0.0,-0.99974,0.0,0.01614]
[1780453437921,65.19,66576.81,0.0,-0.99974,0.0,0.01658]
[1780453441561,65.19,66570.61,0.0,-0.99974,0.0,0.01626]
[1780453446596,65.19,66563.72,0.0,-0.99975,0.0,0.0159]
[1780453449616,65.19,66572.05,0.0,-0.99974,0.0,0.01633]
[1780453451632,65.19,66579.51,0.0,-0.99973,0.0,0.01672]
[1780453456665,65.19,66578.63,0.0,-0.99973,0.0,0.01667]
[1780453459687,65.19,66566.16,0.0,-0.99974,0.0,0.01603]
[1780453464722,65.19,66569.97,0.0,-0.99974,0.0,0.01622]
[1780453469756,65.19,66571.55,0.0,-0.99974,0.0,0.0163]
[1780453473786,65.19,66576.2,0.0,-0.99974,0.0,0.01623]
[1780453476814,65.19,66580.16,0.0,-0.99974,0.0,0.01643]
[1780453481842,65.19,66577.69,0.0,-0.99974,0.0,0.0163]
[1780453486876,65.19,66578.99,0.0,-0.99974,0.0,0.01637]
[1780453491911,65.19,66580.7,0.0,-0.99974,0.0,0.01646]
[1780453496946,65.19,66580.56,0.0,-0.99974,0.0,0.01645]
[1780453501983,65.19,66585.98,0.0,-0.99973,0.0,0.01674]
[1780453502992,65.19,66585.51,0.0,-0.99973,0.0,0.01671]
[1780453505004,65.19,66580.11,0.0,-0.99974,0.0,0.01643]
[1780453508023,65.19,66586.5,0.0,-0.99973,0.0,0.01677]
[1780453513058,65.19,66587.72,0.0,-0.99973,0.0,0.01683]
[1780453517088,65.19,66593.45,0.0,-0.99973,0.0,0.01714]
[1780453518095,65.19,66594.15,0.0,-0.99972,0.0,0.01718]
[1780453523135,65.19,66599.64,0.0,-0.99972,0.0,0.01748]
[1780453528166,65.19,66595.39,0.0,-0.99972,0.0,0.01725]
[1780453533201,65.19,66596.45,0.0,-0.99973,0.0,0.01697]
[1780453535214,65.19,66582.63,0.0,-0.99974,0.0,0.01624]
[1780453536221,65.19,66582.55,0.0,-0.99974,0.0,0.01624]
[1780453537232,65.19,66587.75,0.0,-0.99974,0.0,0.01651]
[1780453538236,65.19,66590.16,0.0,-0.99973,0.0,0.01664]
[1780453543272,65.19,66589.68,0.0,-0.99973,0.0,0.01661]
[1780453544309,65.19,66575.33,0.0,-0.99975,0.0,0.01587]
[1780453546319,65.19,66566.31,0.0,-0.99975,0.0,0.01542]
[1780453547326,65.19,66563.6,0.0,-0.99976,0.0,0.01528]
[1780453548699,65.19,66577.06,0.0,-0.99975,0.0,0.01596]
[1780453550346,65.19,66585.0,0.0,-0.99974,0.0,0.01636]
[1780453551353,65.19,66585.25,0.0,-0.99974,0.0,0.01638]
[1780453556392,65.19,66590.42,0.0,-0.99973,0.0,0.01665]
[1780453558769,65.19,66594.36,0.0,-0.99973,0.0,0.01686]
[1780453564448,65.19,66597.75,0.0,-0.99973,0.0,0.01704]
[1780453569482,65.19,66599.43,0.0,-0.99972,0.0,0.01713]
[1780453574515,65.19,66598.15,0.0,-0.99973,0.0,0.01706]
[1780453579550,65.19,66600.02,0.0,-0.99972,0.0,0.01716]
[1780453581945,65.19,66589.69,0.0,-0.99973,0.0,0.01661]
[1780453583599,65.19,66583.4,0.0,-0.99974,0.0,0.01628]
[1780453587630,65.19,66577.59,0.0,-0.99974,0.0,0.01598]
[1780453588634,65.19,66585.0,0.0,-0.99974,0.0,0.01636]
[1780453589639,65.19,66590.53,0.0,-0.99973,0.0,0.01666]
[1780453590647,65.19,66593.06,0.0,-0.99973,0.0,0.01679]
[1780453593668,65.19,66600.5,0.0,-0.99973,0.0,0.01686]
[1780453595683,65.19,66605.35,0.0,-0.99972,0.0,0.01712]
[1780453600718,65.19,66609.47,0.0,-0.99972,0.0,0.01735]
[1780453605758,65.19,66590.25,0.0,-0.99974,0.0,0.01632]
[1780453606765,65.19,66580.19,0.0,-0.99975,0.0,0.0158]
[1780453607774,65.19,66577.94,0.0,-0.99975,0.0,0.01569]
[1780453612163,65.19,66570.92,0.0,-0.99976,0.0,0.01534]
[1780453613813,65.19,66568.93,0.0,-0.99976,0.0,0.01524]
[1780453618847,65.19,66574.23,0.0,-0.99975,0.0,0.0155]
[1780453623885,65.19,66583.74,0.0,-0.99974,0.0,0.01598]
[1780453624891,65.19,66583.99,0.0,-0.99974,0.0,0.01599]
[1780453629925,65.19,66586.3,0.0,-0.99974,0.0,0.01611]
[1780453634960,65.19,66588.17,0.0,-0.99974,0.0,0.01621]
[1780453636975,65.19,66591.74,0.0,-0.99974,0.0,0.0164]
[1780453641006,65.19,66584.9,0.0,-0.99974,0.0,0.01604]
[1780453643022,65.19,66582.91,0.0,-0.99974,0.0,0.01594]
[1780453645035,65.19,66589.04,0.0,-0.99974,0.0,0.01625]
[1780453651079,65.19,66589.11,0.0,-0.99974,0.0,0.01594]
[1780453653092,65.19,66581.79,0.0,-0.99975,0.0,0.01557]
[1780453654100,65.19,66573.96,0.0,-0.99976,0.0,0.01518]
[1780453659134,65.19,66574.41,0.0,-0.99976,0.0,0.01521]
[1780453662155,65.19,66569.33,0.0,-0.99976,0.0,0.01496]
[1780453667189,65.19,66565.88,0.0,-0.99976,0.0,0.0148]
[1780453672227,65.19,66567.86,0.0,-0.99976,0.0,0.01489]
[1780453673234,65.19,66573.9,0.0,-0.99976,0.0,0.01518]
[1780453676253,65.19,66568.65,0.0,-0.99976,0.0,0.01493]
[1780453679275,65.19,66562.67,0.0,-0.99977,0.0,0.01464]
[1780453684309,65.19,66564.95,0.0,-0.99976,0.0,0.01475]
[1780453687331,65.19,66571.62,0.0,-0.99976,0.0,0.01507]
[1780453690352,65.19,66576.67,0.0,-0.99976,0.0,0.01532]
[1780453693374,65.19,66570.04,0.0,-0.99976,0.0,0.01499]
[1780453698409,65.19,66568.72,0.0,-0.99976,0.0,0.01493]
[1780453701431,65.19,66561.23,0.0,-0.99977,0.0,0.01458]
[1780453703444,65.19,66567.37,0.0,-0.99976,0.0,0.01487]
[1780453708479,65.19,66572.37,0.0,-0.99976,0.0,0.01511]
[1780453713513,65.19,66573.36,0.0,-0.99976,0.0,0.01486]
[1780453715529,65.19,66578.41,0.0,-0.99976,0.0,0.0151]
[1780453717543,65.19,66583.56,0.0,-0.99975,0.0,0.01535]
[1780453722941,65.19,66574.54,0.0,-0.99976,0.0,0.01491]
[1780453728620,65.19,66572.45,0.0,-0.99976,0.0,0.01481]
[1780453733654,65.19,66569.34,0.0,-0.99977,0.0,0.01466]
[1780453738689,65.19,66568.56,0.0,-0.99977,0.0,0.01463]
[1780453743080,65.19,66576.22,0.0,-0.99976,0.0,0.01499]
[1780453745743,65.19,66579.5,0.0,-0.99976,0.0,0.01515]
[1780453750776,65.19,66585.6,0.0,-0.99975,0.0,0.01545]
[1780453755810,65.19,66584.47,0.0,-0.99975,0.0,0.0154]
[1780453760854,65.19,66580.09,0.0,-0.99976,0.0,0.01518]
[1780453761868,65.19,66571.81,0.0,-0.99976,0.0,0.01478]
[1780453763231,65.19,66572.09,0.0,-0.99976,0.0,0.01479]
[1780453767904,65.19,66560.24,0.0,-0.99977,0.0,0.01424]
[1780453768911,65.19,66559.14,0.0,-0.99977,0.0,0.01419]
[1780453770925,65.19,66543.63,0.0,-0.99979,0.0,0.01349]
[1780453771932,65.19,66543.68,0.0,-0.99979,0.0,0.01322]
[1780453776982,65.19,66542.52,0.0,-0.99979,0.0,0.01317]
[1780453777978,65.19,66537.39,0.0,-0.99979,0.0,0.01295]
[1780453778985,65.19,66532.28,0.0,-0.9998,0.0,0.01274]
[1780453779992,65.19,66529.39,0.0,-0.9998,0.0,0.01262]
[1780453782006,65.19,66535.0,0.0,-0.9998,0.0,0.01285]
[1780453783373,65.19,66541.7,0.0,-0.99979,0.0,0.01314]
[1780453788051,65.19,66547.24,0.0,-0.99979,0.0,0.01338]
[1780453793444,65.19,66555.06,0.0,-0.99978,0.0,0.01372]
[1780453799134,65.19,66552.77,0.0,-0.99978,0.0,0.01362]
[1780453800142,65.19,66547.24,0.0,-0.99979,0.0,0.01338]
[1780453801151,65.19,66546.97,0.0,-0.99979,0.0,0.01336]
[1780453805178,65.19,66555.37,0.0,-0.99978,0.0,0.01374]
[1780453807190,65.19,66562.38,0.0,-0.99978,0.0,0.01405]
[1780453812227,65.19,66562.57,0.0,-0.99978,0.0,0.01406]
[1780453817262,65.19,66565.13,0.0,-0.99977,0.0,0.01418]
[1780453822299,65.19,66565.15,0.0,-0.99977,0.0,0.01418]
[1780453827332,65.19,66563.9,0.0,-0.99977,0.0,0.01412]
[1780453830352,65.19,66558.67,0.0,-0.99978,0.0,0.01388]
[1780453834388,65.19,66565.59,0.0,-0.99978,0.0,0.01391]
[1780453838408,65.19,66571.16,0.0,-0.99977,0.0,0.01417]
[1780453843447,65.19,66577.09,0.0,-0.99977,0.0,0.01444]
[1780453846465,65.19,66568.37,0.0,-0.99978,0.0,0.01404]
[1780453851498,65.19,66572.89,0.0,-0.99977,0.0,0.01425]
[1780453856536,65.19,66576.62,0.0,-0.99977,0.0,0.01442]
[1780453861574,65.19,66578.33,0.0,-0.99977,0.0,0.0145]
[1780453863586,65.19,66572.11,0.0,-0.99977,0.0,0.01421]
[1780453865601,65.19,66578.85,0.0,-0.99977,0.0,0.01452]
[1780453870636,65.19,66584.86,0.0,-0.99976,0.0,0.01481]
[1780453871643,65.19,66595.12,0.0,-0.99975,0.0,0.01531]
[1780453873657,65.19,66601.86,0.0,-0.99975,0.0,0.01564]
[1780453878700,65.19,66611.71,0.0,-0.99974,0.0,0.01615]
[1780453880709,65.19,66623.28,0.0,-0.99973,0.0,0.01676]
[1780453881713,65.19,66629.78,0.0,-0.99972,0.0,0.01711]
[1780453884144,65.19,66637.54,0.0,-0.99972,0.0,0.01754]
[1780453885747,65.19,66639.88,0.0,-0.99971,0.0,0.01767]
[1780453890776,65.19,66632.65,0.0,-0.99972,0.0,0.01727]
[1780453892791,65.19,66626.89,0.0,-0.99973,0.0,0.01662]
[1780453895812,65.19,66612.95,0.0,-0.99974,0.0,0.01589]
[1780453900847,65.19,66603.94,0.0,-0.99975,0.0,0.01544]
[1780453901853,65.19,66591.16,0.0,-0.99976,0.0,0.01481]
[1780453905881,65.19,66583.64,0.0,-0.99977,0.0,0.01446]
[1780453906889,65.19,66580.06,0.0,-0.99977,0.0,0.01429]
[1780453907897,65.19,66573.53,0.0,-0.99978,0.0,0.01399]
[1780453908904,65.19,66572.99,0.0,-0.99978,0.0,0.01396]
[1780453914355,65.19,66578.45,0.0,-0.99977,0.0,0.01421]
[1780453919981,65.19,66577.93,0.0,-0.99977,0.0,0.01419]
[1780453924015,65.19,66560.2,0.0,-0.99979,0.0,0.01339]
[1780453925029,65.19,66558.77,0.0,-0.99979,0.0,0.01333]
[1780453927446,65.19,66550.26,0.0,-0.99979,0.0,0.01297]
[1780453929461,65.19,66544.03,0.0,-0.9998,0.0,0.0127]
[1780453930056,65.19,66538.95,0.0,-0.9998,0.0,0.01249]
[1780453932072,65.19,66533.87,0.0,-0.99981,0.0,0.01229]
[1780453933081,65.19,66514.48,0.0,-0.99982,0.0,0.01153]
[1780453934085,65.19,66504.94,0.0,-0.99982,0.0,0.01117]
[1780453935093,65.19,66500.76,0.0,-0.99983,0.0,0.01101]
[1780453939534,65.19,66499.06,0.0,-0.99983,0.0,0.01095]
[1780453945166,65.19,66491.57,0.0,-0.99983,0.0,0.01068]
[1780453946174,65.19,66492.41,0.0,-0.99983,0.0,0.01071]
[1780453948185,65.19,66502.21,0.0,-0.99983,0.0,0.01107]
[1780453949613,65.19,66513.64,0.0,-0.99982,0.0,0.01149]
[1780453952215,65.19,66523.17,0.0,-0.99982,0.0,0.01162]
[1780453953222,65.19,66526.12,0.0,-0.99981,0.0,0.01173]
[1780453956243,65.19,66520.14,0.0,-0.99982,0.0,0.0115]
[1780453959684,65.19,66512.63,0.0,-0.99982,0.0,0.01122]
[1780453962286,65.19,66519.07,0.0,-0.99982,0.0,0.01146]
[1780453963294,65.19,66514.67,0.0,-0.99982,0.0,0.01129]
[1780453965306,65.19,66512.87,0.0,-0.99982,0.0,0.01123]
[1780453967320,65.19,66517.44,0.0,-0.99982,0.0,0.0114]
[1780453972358,65.19,66517.51,0.0,-0.99982,0.0,0.0114]
[1780453976384,65.19,66523.09,0.0,-0.99982,0.0,0.01161]
[1780453978399,65.19,66530.65,0.0,-0.99981,0.0,0.01191]
[1780453983437,65.19,66538.53,0.0,-0.99981,0.0,0.01222]
[1780453984464,65.19,66539.47,0.0,-0.99981,0.0,0.01226]
[1780453985453,65.19,66546.76,0.0,-0.9998,0.0,0.01256]
[1780453986459,65.19,66553.28,0.0,-0.9998,0.0,0.01283]
[1780453987466,65.19,66552.79,0.0,-0.9998,0.0,0.01281]
[1780453992503,65.19,66552.5,0.0,-0.9998,0.0,0.01279]
[1780453997537,65.19,66556.57,0.0,-0.99979,0.0,0.01297]
[1780453998543,65.19,66562.36,0.0,-0.99979,0.0,0.01321]
[1780453999552,65.19,66566.95,0.0,-0.99979,0.0,0.01341]
[1780454004586,65.19,66569.78,0.0,-0.99978,0.0,0.01354]
[1780454009633,65.19,66575.72,0.0,-0.99978,0.0,0.0138]
[1780454011640,65.19,66586.48,0.0,-0.99978,0.0,0.01401]
[1780454012651,65.19,66583.05,0.0,-0.99978,0.0,0.01385]
[1780454014663,65.19,66578.98,0.0,-0.99978,0.0,0.01367]
[1780454019698,65.19,66581.03,0.0,-0.99978,0.0,0.01376]
[1780454024732,65.19,66580.32,0.0,-0.99978,0.0,0.01373]
[1780454028762,65.19,66587.26,0.0,-0.99977,0.0,0.01404]
[1780454029768,65.19,66591.05,0.0,-0.99977,0.0,0.01422]
[1780454033796,65.19,66596.38,0.0,-0.99977,0.0,0.01447]
[1780454035812,65.19,66603.67,0.0,-0.99976,0.0,0.01481]
[1780454036824,65.19,66608.53,0.0,-0.99976,0.0,0.01505]
[1780454037826,65.19,66609.03,0.0,-0.99976,0.0,0.01507]
[1780454042874,65.19,66612.2,0.0,-0.99975,0.0,0.01523]
[1780454047905,65.19,66612.56,0.0,-0.99975,0.0,0.01525]
[1780454052941,65.19,66612.78,0.0,-0.99975,0.0,0.01526]
[1780454055961,65.19,66602.07,0.0,-0.99976,0.0,0.01474]
[1780454060410,65.19,66607.39,0.0,-0.99976,0.0,0.01499]
[1780454060997,65.19,66607.39,0.0,-0.99976,0.0,0.01499]
[1780454062006,65.19,66616.36,0.0,-0.99975,0.0,0.01543]
[1780454067042,65.19,66616.36,0.0,-0.99975,0.0,0.01543]
[1780454072076,65.19,66616.58,0.0,-0.99976,0.0,0.01514]
[1780454077111,65.19,66616.64,0.0,-0.99976,0.0,0.01514]
[1780454078117,65.19,66609.71,0.0,-0.99976,0.0,0.0148]
[1780454085167,65.19,66605.77,0.0,-0.99976,0.0,0.01461]
[1780454090621,65.19,66605.89,0.0,-0.99976,0.0,0.01462]
[1780454094232,65.19,66599.44,0.0,-0.99977,0.0,0.01431]
[1780454095237,65.19,66593.89,0.0,-0.99977,0.0,0.01406]
[1780454096245,65.19,66593.52,0.0,-0.99977,0.0,0.01404]
[1780454100692,65.19,66581.1,0.0,-0.99978,0.0,0.01348]
[1780454101279,65.19,66581.1,0.0,-0.99978,0.0,0.01348]
[1780454102288,65.19,66581.69,0.0,-0.99978,0.0,0.01351]
[1780454107324,65.19,66585.94,0.0,-0.99978,0.0,0.0137]
[1780454112358,65.19,66586.4,0.0,-0.99978,0.0,0.01372]
[1780454117392,65.19,66586.91,0.0,-0.99978,0.0,0.01374]
[1780454120833,65.19,66581.87,0.0,-0.99978,0.0,0.01352]
[1780454123435,65.19,66576.52,0.0,-0.99979,0.0,0.01328]
[1780454124441,65.19,66582.64,0.0,-0.99978,0.0,0.01355]
[1780454125448,65.19,66587.14,0.0,-0.99978,0.0,0.01375]
[1780454127463,65.19,66589.01,0.0,-0.99978,0.0,0.01384]
[1780454132497,65.19,66581.99,0.0,-0.99979,0.0,0.01324]
[1780454137532,65.19,66578.73,0.0,-0.99979,0.0,0.0131]
[1780454139548,65.19,66572.61,0.0,-0.99979,0.0,0.01284]
[1780454140984,65.19,66558.42,0.0,-0.9998,0.0,0.01225]
[1780454141560,65.19,66558.42,0.0,-0.9998,0.0,0.01225]
[1780454143574,65.19,66557.71,0.0,-0.99981,0.0,0.01223]
[1780454148608,65.19,66555.61,0.0,-0.99981,0.0,0.01214]
[1780454153646,65.19,66552.6,0.0,-0.99981,0.0,0.01202]
[1780454157673,65.19,66559.13,0.0,-0.9998,0.0,0.01228]
[1780454159686,65.19,66566.48,0.0,-0.9998,0.0,0.01258]
[1780454163715,65.19,66568.23,0.0,-0.9998,0.0,0.01266]
[1780454169760,65.19,66568.21,0.0,-0.9998,0.0,0.01266]
[1780454174792,65.19,66567.99,0.0,-0.9998,0.0,0.01265]
[1780454178826,65.19,66554.74,0.0,-0.99981,0.0,0.01211]
[1780454179836,65.19,66554.78,0.0,-0.99981,0.0,0.01211]
[1780454181844,65.19,66548.31,0.0,-0.99981,0.0,0.01185]
[1780454182850,65.19,66547.06,0.0,-0.99981,0.0,0.0118]
[1780454186877,65.19,66553.06,0.0,-0.99981,0.0,0.01204]
[1780454187886,65.19,66558.09,0.0,-0.9998,0.0,0.01224]
[1780454188893,65.19,66561.66,0.0,-0.9998,0.0,0.01239]
[1780454190907,65.19,66565.49,0.0,-0.9998,0.0,0.01254]
[1780454191914,65.19,66571.11,0.0,-0.9998,0.0,0.01251]
[1780454192923,65.19,66576.56,0.0,-0.9998,0.0,0.01274]
[1780454193929,65.19,66576.85,0.0,-0.9998,0.0,0.01275]
[1780454198962,65.19,66578.28,0.0,-0.99979,0.0,0.01281]
[1780454204002,65.19,66585.15,0.0,-0.99979,0.0,0.01311]
[1780454207024,65.19,66574.59,0.0,-0.9998,0.0,0.01266]
[1780454208035,65.19,66573.23,0.0,-0.9998,0.0,0.0126]
[1780454210044,65.19,66578.76,0.0,-0.99979,0.0,0.01283]
[1780454211054,65.19,66580.06,0.0,-0.99979,0.0,0.01289]
[1780454215080,65.19,66589.58,0.0,-0.99979,0.0,0.0133]
[1780454216087,65.19,66591.97,0.0,-0.99978,0.0,0.0134]
[1780454217098,65.19,66595.69,0.0,-0.99978,0.0,0.01357]
[1780454220124,65.19,66603.72,0.0,-0.99978,0.0,0.01393]
[1780454221581,65.19,66619.31,0.0,-0.99976,0.0,0.01466]
[1780454223139,65.19,66619.72,0.0,-0.99976,0.0,0.01468]
[1780454225155,65.19,66625.01,0.0,-0.99976,0.0,0.01493]
[1780454230191,65.19,66625.61,0.0,-0.99976,0.0,0.01496]
[1780454231650,65.19,66633.39,0.0,-0.99975,0.0,0.01535]
[1780454237238,65.19,66631.6,0.0,-0.99975,0.0,0.01526]
[1780454240260,65.19,66638.9,0.0,-0.99975,0.0,0.01562]
[1780454241267,65.19,66644.77,0.0,-0.99974,0.0,0.01592]
[1780454242274,65.19,66649.51,0.0,-0.99974,0.0,0.01617]
[1780454244287,65.19,66635.82,0.0,-0.99975,0.0,0.01547]
[1780454249322,65.19,66639.65,0.0,-0.99975,0.0,0.01566]
[1780454250793,65.19,66649.27,0.0,-0.99974,0.0,0.01616]
[1780454251338,65.19,66649.27,0.0,-0.99974,0.0,0.01583]
[1780454252346,65.19,66656.94,0.0,-0.99974,0.0,0.01623]
[1780454256373,65.19,66647.47,0.0,-0.99974,0.0,0.01574]
[1780454258388,65.19,66642.16,0.0,-0.99975,0.0,0.01547]
[1780454263424,65.19,66639.46,0.0,-0.99975,0.0,0.01534]
[1780454268461,65.19,66635.68,0.0,-0.99975,0.0,0.01515]
[1780454270474,65.19,66641.37,0.0,-0.99975,0.0,0.01543]
[1780454271943,65.19,66651.3,0.0,-0.99974,0.0,0.01594]
[1780454272951,65.19,66653.19,0.0,-0.99974,0.0,0.01603]
[1780454275508,65.19,66667.94,0.0,-0.99973,0.0,0.01682]
[1780454276518,65.19,66673.46,0.0,-0.99972,0.0,0.01712]
[1780454277522,65.19,66676.02,0.0,-0.99972,0.0,0.01726]
[1780454279538,65.19,66688.85,0.0,-0.9997,0.0,0.01799]
[1780454280546,65.19,66696.88,0.0,-0.9997,0.0,0.01846]
[1780454281552,65.19,66701.22,0.0,-0.99969,0.0,0.01871]
[1780454284574,65.19,66691.57,0.0,-0.9997,0.0,0.01815]
[1780454285580,65.19,66686.19,0.0,-0.99971,0.0,0.01783]
[1780454287054,65.19,66685.73,0.0,-0.99971,0.0,0.01781]
[1780454292631,65.19,66685.28,0.0,-0.99971,0.0,0.01778]
[1780454295656,65.19,66675.2,0.0,-0.99972,0.0,0.01722]
[1780454297124,65.19,66672.55,0.0,-0.99972,0.0,0.01707]
[1780454302705,65.19,66676.68,0.0,-0.99972,0.0,0.0173]
[1780454307740,65.19,66678.04,0.0,-0.99972,0.0,0.01737]
[1780454312777,65.19,66675.6,0.0,-0.99972,0.0,0.01689]
[1780454315797,65.19,66682.28,0.0,-0.99972,0.0,0.01726]
[1780454320831,65.19,66682.73,0.0,-0.99972,0.0,0.01729]
[1780454325867,65.19,66685.19,0.0,-0.99971,0.0,0.01742]
[1780454327881,65.19,66690.54,0.0,-0.99971,0.0,0.01773]
[1780454329894,65.19,66696.63,0.0,-0.9997,0.0,0.01808]
[1780454331908,65.19,66697.74,0.0,-0.9997,0.0,0.01814]
[1780454334930,65.19,66718.66,0.0,-0.99968,0.0,0.0194]
[1780454335938,65.19,66726.36,0.0,-0.99967,0.0,0.01988]
[1780454336943,65.19,66726.57,0.0,-0.99967,0.0,0.01989]
[1780454341984,65.19,66731.3,0.0,-0.99967,0.0,0.02019]
[1780454347018,65.19,66733.32,0.0,-0.99966,0.0,0.02032]
[1780454352051,65.19,66733.55,0.0,-0.99966,0.0,0.02034]
[1780454354066,65.19,66739.22,0.0,-0.99966,0.0,0.02071]
[1780454358125,65.19,66733.62,0.0,-0.99966,0.0,0.02034]
[1780454360188,65.19,66733.45,0.0,-0.99966,0.0,0.02033]
[1780454365219,65.19,66730.55,0.0,-0.99967,0.0,0.02015]
[1780454367230,65.19,66721.61,0.0,-0.99968,0.0,0.01958]
[1780454368238,65.19,66717.38,0.0,-0.99968,0.0,0.01932]
[1780454371259,65.19,66720.17,0.0,-0.99968,0.0,0.01911]
[1780454376295,65.19,66722.27,0.0,-0.99968,0.0,0.01924]
[1780454381334,65.19,66723.81,0.0,-0.99968,0.0,0.01933]
[1780454383347,65.19,66729.48,0.0,-0.99967,0.0,0.01969]
[1780454388381,65.19,66732.67,0.0,-0.99967,0.0,0.01989]
[1780454393417,65.19,66732.6,0.0,-0.99967,0.0,0.01988]
[1780454398453,65.19,66729.01,0.0,-0.99967,0.0,0.01966]
[1780454399861,65.19,66721.32,0.0,-0.99968,0.0,0.01918]
[1780454402485,65.19,66714.39,0.0,-0.99969,0.0,0.01876]
[1780454403496,65.19,66712.36,0.0,-0.99969,0.0,0.01864]
[1780454408529,65.19,66715.73,0.0,-0.99969,0.0,0.01884]
[1780454413564,65.19,66715.62,0.0,-0.99969,0.0,0.01883]
[1780454418601,65.19,66715.65,0.0,-0.99969,0.0,0.01883]
[1780454423636,65.19,66713.02,0.0,-0.99969,0.0,0.01868]
[1780454428671,65.19,66714.04,0.0,-0.99969,0.0,0.01874]
[1780454430072,65.19,66706.49,0.0,-0.9997,0.0,0.01829]
[1780454431695,65.19,66705.61,0.0,-0.99971,0.0,0.01787]
[1780454434716,65.19,66698.43,0.0,-0.99971,0.0,0.01747]
[1780454440142,65.19,66704.37,0.0,-0.99971,0.0,0.0178]
[1780454441764,65.19,66706.17,0.0,-0.9997,0.0,0.01791]
[1780454443778,65.19,66716.12,0.0,-0.99969,0.0,0.01849]
[1780454444785,65.19,66718.44,0.0,-0.99969,0.0,0.01863]
[1780454450215,65.19,66721.25,0.0,-0.99969,0.0,0.0188]
[1780454455862,65.19,66721.17,0.0,-0.99969,0.0,0.01879]
[1780454460898,65.19,66722.77,0.0,-0.99969,0.0,0.01889]
[1780454463917,65.19,66728.11,0.0,-0.99968,0.0,0.01921]
[1780454465936,65.19,66735.38,0.0,-0.99967,0.0,0.01967]
[1780454466943,65.19,66728.09,0.0,-0.99968,0.0,0.01921]
[1780454467947,65.19,66721.21,0.0,-0.99969,0.0,0.01879]
[1780454468963,65.19,66720.53,0.0,-0.99969,0.0,0.01875]
[1780454470368,65.19,66714.61,0.0,-0.9997,0.0,0.0184]
[1780454470968,65.19,66715.21,0.0,-0.9997,0.0,0.01844]
[1780454471976,65.19,66726.57,0.0,-0.99968,0.0,0.01912]
[1780454472984,65.19,66732.89,0.0,-0.99968,0.0,0.01951]
[1780454473990,65.19,66739.18,0.0,-0.99967,0.0,0.01991]
[1780454474999,65.19,66741.97,0.0,-0.99967,0.0,0.02008]
[1780454479025,65.19,66745.2,0.0,-0.99966,0.0,0.02029]
[1780454484062,65.19,66747.92,0.0,-0.99966,0.0,0.02047]
[1780454485068,65.19,66734.48,0.0,-0.99967,0.0,0.01961]
[1780454486076,65.19,66722.39,0.0,-0.99969,0.0,0.01887]
[1780454487083,65.19,66721.64,0.0,-0.99969,0.0,0.01882]
[1780454492118,65.19,66720.69,0.0,-0.9997,0.0,0.01839]
[1780454497152,65.19,66718.82,0.0,-0.9997,0.0,0.01828]
[1780454500173,65.19,66716.6,0.0,-0.9997,0.0,0.01815]
[1780454506214,65.19,66714.99,0.0,-0.9997,0.0,0.01806]
[1780454511250,65.19,66710.18,0.0,-0.99971,0.0,0.01778]
[1780454516285,65.19,66713.57,0.0,-0.9997,0.0,0.01797]
[1780454521321,65.19,66713.07,0.0,-0.9997,0.0,0.01794]
[1780454526355,65.19,66713.71,0.0,-0.9997,0.0,0.01798]
[1780454531394,65.19,66713.16,0.0,-0.9997,0.0,0.01795]
[1780454533409,65.19,66720.79,0.0,-0.9997,0.0,0.0184]
[1780454534416,65.19,66723.79,0.0,-0.99969,0.0,0.01857]
[1780454539454,65.19,66722.37,0.0,-0.99969,0.0,0.01849]
[1780454544490,65.19,66716.5,0.0,-0.9997,0.0,0.01814]
[1780454548521,65.19,66711.47,0.0,-0.99971,0.0,0.01785]
[1780454550935,65.19,66702.46,0.0,-0.99971,0.0,0.01734]
[1780454553558,65.19,66695.1,0.0,-0.99973,0.0,0.01659]
[1780454555571,65.19,66692.24,0.0,-0.99973,0.0,0.01643]
[1780454561014,65.19,66689.96,0.0,-0.99973,0.0,0.01631]
[1780454564634,65.19,66692.2,0.0,-0.99973,0.0,0.01643]
[1780454567656,65.19,66685.63,0.0,-0.99974,0.0,0.01608]
[1780454569669,65.19,66683.74,0.0,-0.99974,0.0,0.01599]
[1780454574705,65.19,66682.11,0.0,-0.99974,0.0,0.0159]
[1780454579742,65.19,66680.9,0.0,-0.99974,0.0,0.01584]
[1780454584777,65.19,66681.91,0.0,-0.99974,0.0,0.01589]
[1780454589812,65.19,66683.62,0.0,-0.99974,0.0,0.01598]
[1780454594856,65.19,66678.86,0.0,-0.99974,0.0,0.01573]
[1780454596259,65.19,66693.03,0.0,-0.99973,0.0,0.01648]
[1780454598273,65.19,66697.52,0.0,-0.99972,0.0,0.01672]
[1780454601898,65.19,66688.45,0.0,-0.99973,0.0,0.01623]
[1780454602905,65.19,66679.05,0.0,-0.99974,0.0,0.01574]
[1780454603912,65.19,66676.82,0.0,-0.99974,0.0,0.01563]
[1780454608949,65.19,66678.66,0.0,-0.99974,0.0,0.01572]
[1780454610358,65.19,66663.49,0.0,-0.99976,0.0,0.01496]
[1780454611968,65.19,66659.42,0.0,-0.99976,0.0,0.01446]
[1780454613983,65.19,66657.92,0.0,-0.99977,0.0,0.01438]
[1780454615997,65.19,66648.99,0.0,-0.99977,0.0,0.01397]
[1780454617003,65.19,66647.71,0.0,-0.99977,0.0,0.01391]
[1780454618414,65.19,66642.04,0.0,-0.99978,0.0,0.01365]
[1780454620026,65.19,66642.8,0.0,-0.99978,0.0,0.01368]
[1780454621031,65.19,66650.14,0.0,-0.99977,0.0,0.01402]
[1780454622039,65.19,66654.18,0.0,-0.99977,0.0,0.01421]
[1780454627074,65.19,66655.64,0.0,-0.99977,0.0,0.01428]
[1780454632108,65.19,66654.18,0.0,-0.99977,0.0,0.01421]
[1780454637143,65.19,66654.65,0.0,-0.99977,0.0,0.01423]
[1780454642185,65.19,66659.58,0.0,-0.99976,0.0,0.01446]
[1780454647213,65.19,66661.24,0.0,-0.99976,0.0,0.01454]
[1780454650234,65.19,66653.85,0.0,-0.99977,0.0,0.01419]
[1780454655274,65.19,66650.97,0.0,-0.99977,0.0,0.01406]
[1780454656282,65.19,66657.56,0.0,-0.99977,0.0,0.01437]
[1780454657287,65.19,66660.24,0.0,-0.99976,0.0,0.01449]
[1780454662325,65.19,66660.83,0.0,-0.99976,0.0,0.01452]
[1780454667358,65.19,66658.77,0.0,-0.99976,0.0,0.01442]
[1780454672393,65.19,66661.21,0.0,-0.99977,0.0,0.01424]
[1780454677430,65.19,66662.16,0.0,-0.99977,0.0,0.01428]
[1780454682463,65.19,66665.81,0.0,-0.99976,0.0,0.01446]
[1780454684478,65.19,66658.13,0.0,-0.99977,0.0,0.01409]
[1780454685484,65.19,66648.49,0.0,-0.99978,0.0,0.01365]
[1780454687498,65.19,66647.44,0.0,-0.99978,0.0,0.0136]
[1780454691526,65.19,66640.33,0.0,-0.99978,0.0,0.01329]
[1780454696561,65.19,66639.84,0.0,-0.99978,0.0,0.01326]
[1780454701595,65.19,66639.94,0.0,-0.99978,0.0,0.01327]
[1780454704618,65.19,66645.22,0.0,-0.99978,0.0,0.0135]
[1780454706633,65.19,66647.09,0.0,-0.99978,0.0,0.01359]
[1780454709082,65.19,66641.56,0.0,-0.99978,0.0,0.01334]
[1780454714688,65.19,66640.64,0.0,-0.99978,0.0,0.0133]
[1780454720160,65.19,66640.96,0.0,-0.99978,0.0,0.01331]
[1780454724759,65.19,66646.98,0.0,-0.99978,0.0,0.01358]
[1780454725784,65.19,66648.45,0.0,-0.99978,0.0,0.01365]
[1780454730816,65.19,66648.63,0.0,-0.99978,0.0,0.01366]
[1780454732815,65.19,66650.79,0.0,-0.99978,0.0,0.01347]
[1780454737877,65.19,66649.91,0.0,-0.99978,0.0,0.01343]
[1780454742891,65.19,66653.83,0.0,-0.99978,0.0,0.0136]
[1780454747928,65.19,66653.38,0.0,-0.99978,0.0,0.01358]
[1780454750384,65.19,66661.29,0.0,-0.99977,0.0,0.01394]
[1780454755983,65.19,66659.59,0.0,-0.99977,0.0,0.01386]
[1780454759004,65.19,66663.21,0.0,-0.99977,0.0,0.01403]
[1780454762028,65.19,66675.97,0.0,-0.99976,0.0,0.01464]
[1780454764050,65.19,66686.84,0.0,-0.99975,0.0,0.01517]
[1780454765049,65.19,66687.1,0.0,-0.99975,0.0,0.01518]
[1780454769076,65.19,66693.76,0.0,-0.99974,0.0,0.01552]
[1780454770522,65.19,66699.93,0.0,-0.99974,0.0,0.01584]
[1780454776124,65.19,66700.27,0.0,-0.99974,0.0,0.01586]
[1780454778138,65.19,66691.69,0.0,-0.99975,0.0,0.01542]
[1780454779145,65.19,66683.93,0.0,-0.99975,0.0,0.01503]
[1780454780592,65.19,66683.46,0.0,-0.99975,0.0,0.015]
[1780454784189,65.19,66669.48,0.0,-0.99977,0.0,0.01433]
[1780454785200,65.19,66661.37,0.0,-0.99977,0.0,0.01395]
[1780454786201,65.19,66656.62,0.0,-0.99978,0.0,0.01373]
[1780454787209,65.19,66651.13,0.0,-0.99978,0.0,0.01348]
[1780454788215,65.19,66650.31,0.0,-0.99978,0.0,0.01344]
[1780454790667,65.19,66631.12,0.0,-0.9998,0.0,0.01261]
[1780454791673,65.19,66618.96,0.0,-0.99981,0.0,0.01185]
[1780454792246,65.19,66618.87,0.0,-0.99981,0.0,0.01184]
[1780454793253,65.19,66609.43,0.0,-0.99981,0.0,0.01147]
[1780454798292,65.19,66607.75,0.0,-0.99982,0.0,0.01141]
[1780454799294,65.19,66601.04,0.0,-0.99982,0.0,0.01115]
[1780454800306,65.19,66594.62,0.0,-0.99982,0.0,0.01091]
[1780454801742,65.19,66603.14,0.0,-0.99982,0.0,0.01123]
[1780454804348,65.19,66597.55,0.0,-0.99982,0.0,0.01102]
[1780454809383,65.19,66602.62,0.0,-0.99982,0.0,0.01121]
[1780454811397,65.19,66607.65,0.0,-0.99982,0.0,0.0114]
[1780454812406,65.19,66602.57,0.0,-0.99982,0.0,0.01121]
[1780454813413,65.19,66597.26,0.0,-0.99982,0.0,0.01101]
[1780454818448,65.19,66597.52,0.0,-0.99982,0.0,0.01102]
[1780454823481,65.19,66597.33,0.0,-0.99982,0.0,0.01101]
[1780454827509,65.19,66602.5,0.0,-0.99982,0.0,0.01121]
[1780454832544,65.19,66597.5,0.0,-0.99982,0.0,0.01102]
[1780454837579,65.19,66599.8,0.0,-0.99982,0.0,0.01111]
[1780454839597,65.19,66576.2,0.0,-0.99984,0.0,0.01025]
[1780454840603,65.19,66576.2,0.0,-0.99984,0.0,0.01025]
[1780454843630,65.19,66584.7,0.0,-0.99983,0.0,0.01055]
[1780454848669,65.19,66597.0,0.0,-0.99982,0.0,0.011]
[1780454851682,65.19,66605.32,0.0,-0.99982,0.0,0.01107]
[1780454856727,65.19,66611.11,0.0,-0.99982,0.0,0.01129]
[1780454860756,65.19,66616.39,0.0,-0.99981,0.0,0.01149]
[1780454862771,65.19,66610.0,0.0,-0.99982,0.0,0.01124]
[1780454867805,65.19,66609.92,0.0,-0.99982,0.0,0.01124]
[1780454871833,65.19,66600.66,0.0,-0.99982,0.0,0.01089]
[1780454876868,65.19,66599.31,0.0,-0.99983,0.0,0.01084]
[1780454881917,65.19,66599.06,0.0,-0.99983,0.0,0.01084]
[1780454883925,65.19,66586.19,0.0,-0.99983,0.0,0.01037]
[1780454884933,65.19,66580.42,0.0,-0.99984,0.0,0.01017]
[1780454888377,65.19,66570.98,0.0,-0.99984,0.0,0.00985]
[1780454888960,65.19,66570.98,0.0,-0.99984,0.0,0.00985]
[1780454893997,65.19,66580.62,0.0,-0.99984,0.0,0.01018]
[1780454896015,65.19,66574.5,0.0,-0.99984,0.0,0.00997]
[1780454898448,65.19,66569.53,0.0,-0.99984,0.0,0.0098]
[1780454901469,65.19,66560.72,0.0,-0.99985,0.0,0.00951]
[1780454903078,65.19,66548.04,0.0,-0.99985,0.0,0.0091]
[1780454904087,65.19,66554.61,0.0,-0.99985,0.0,0.00931]
[1780454905095,65.19,66565.02,0.0,-0.99985,0.0,0.00965]
[1780454906097,65.19,66571.58,0.0,-0.99984,0.0,0.00987]
[1780454909118,65.19,66578.87,0.0,-0.99984,0.0,0.01012]
[1780454914165,65.19,66576.02,0.0,-0.99984,0.0,0.00979]
[1780454919201,65.19,66576.44,0.0,-0.99984,0.0,0.00981]
[1780454923233,65.19,66582.95,0.0,-0.99984,0.0,0.01003]
[1780454924244,65.19,66588.51,0.0,-0.99984,0.0,0.01022]
[1780454925262,65.19,66588.09,0.0,-0.99984,0.0,0.01021]
[1780454928278,65.19,66598.1,0.0,-0.99983,0.0,0.01056]
[1780454929283,65.19,66607.87,0.0,-0.99982,0.0,0.01092]
[1780454930291,65.19,66608.57,0.0,-0.99982,0.0,0.01095]
[1780454931696,65.19,66602.17,0.0,-0.99983,0.0,0.01071]
[1780454933310,65.19,66600.46,0.0,-0.99983,0.0,0.01065]
[1780454938345,65.19,66609.46,0.0,-0.99982,0.0,0.01098]
[1780454939353,65.19,66610.19,0.0,-0.99982,0.0,0.01101]
[1780454943380,65.19,66618.35,0.0,-0.99982,0.0,0.01131]
[1780454944387,65.19,66624.49,0.0,-0.99981,0.0,0.01155]
[1780454945394,65.19,66626.15,0.0,-0.99981,0.0,0.01162]
[1780454947409,65.19,66633.18,0.0,-0.99981,0.0,0.0119]
[1780454949422,65.19,66638.88,0.0,-0.9998,0.0,0.01213]
[1780454954458,65.19,66640.11,0.0,-0.9998,0.0,0.01218]
[1780454959904,65.19,66641.64,0.0,-0.9998,0.0,0.01224]
[1780454962515,65.19,66635.81,0.0,-0.9998,0.0,0.012]
[1780454965535,65.19,66638.1,0.0,-0.9998,0.0,0.01209]
[1780454966543,65.19,66649.83,0.0,-0.99979,0.0,0.01258]
[1780454967554,65.19,66646.47,0.0,-0.9998,0.0,0.01244]
[1780454968558,65.19,66646.67,0.0,-0.9998,0.0,0.01245]
[1780454969573,65.19,66642.0,0.0,-0.9998,0.0,0.01225]
[1780454970571,65.19,66642.04,0.0,-0.9998,0.0,0.01226]
[1780454971577,65.19,66651.3,0.0,-0.9998,0.0,0.01237]
[1780454972583,65.19,66656.42,0.0,-0.99979,0.0,0.01259]
[1780454973590,65.19,66656.38,0.0,-0.99979,0.0,0.01258]
[1780454978627,65.19,66656.98,0.0,-0.99979,0.0,0.01261]
[1780454983660,65.19,66659.69,0.0,-0.99979,0.0,0.01273]
[1780454988697,65.19,66660.29,0.0,-0.99979,0.0,0.01275]
[1780454990710,65.19,66667.05,0.0,-0.99979,0.0,0.01304]
[1780454992724,65.19,66669.03,0.0,-0.99978,0.0,0.01313]
[1780454997760,65.19,66663.74,0.0,-0.99979,0.0,0.0129]
[1780454998766,65.19,66662.65,0.0,-0.99979,0.0,0.01285]
[1780455003802,65.19,66667.98,0.0,-0.99979,0.0,0.01308]
[1780455008837,65.19,66671.36,0.0,-0.99978,0.0,0.01323]
[1780455012864,65.19,66676.63,0.0,-0.99978,0.0,0.01347]
[1780455014885,65.19,66689.14,0.0,-0.99977,0.0,0.01404]
[1780455015886,65.19,66692.17,0.0,-0.99977,0.0,0.01418]
[1780455018908,65.19,66690.77,0.0,-0.99977,0.0,0.01412]
[1780455020922,65.19,66694.08,0.0,-0.99976,0.0,0.01428]
[1780455023943,65.19,66695.34,0.0,-0.99976,0.0,0.01434]
[1780455028976,65.19,66697.45,0.0,-0.99976,0.0,0.01444]
[1780455029983,65.19,66699.49,0.0,-0.99976,0.0,0.01453]
[1780455031998,65.19,66710.0,0.0,-0.99976,0.0,0.01473]
[1780455033036,65.19,66710.17,0.0,-0.99976,0.0,0.01474]
[1780455038041,65.19,66710.01,0.0,-0.99976,0.0,0.01473]
[1780455043076,65.19,66708.24,0.0,-0.99976,0.0,0.01465]
[1780455047104,65.19,66713.61,0.0,-0.99975,0.0,0.01491]
[1780455049121,65.19,66714.08,0.0,-0.99975,0.0,0.01493]
[1780455054155,65.19,66711.75,0.0,-0.99975,0.0,0.01482]
[1780455058189,65.19,66707.81,0.0,-0.99976,0.0,0.01463]
[1780455063219,65.19,66708.54,0.0,-0.99976,0.0,0.01466]
[1780455068256,65.19,66708.27,0.0,-0.99976,0.0,0.01465]
[1780455073289,65.19,66695.93,0.0,-0.99977,0.0,0.01406]
[1780455074296,65.19,66684.15,0.0,-0.99978,0.0,0.01352]
[1780455079332,65.19,66687.23,0.0,-0.99978,0.0,0.01366]
[1780455081761,65.19,66690.68,0.0,-0.99977,0.0,0.01381]
[1780455085373,65.19,66696.54,0.0,-0.99977,0.0,0.01409]
[1780455089401,65.19,66690.78,0.0,-0.99977,0.0,0.01382]
[1780455091833,65.19,66685.13,0.0,-0.99978,0.0,0.01327]
[1780455097458,65.19,66683.22,0.0,-0.99978,0.0,0.01318]
[1780455099471,65.19,66676.95,0.0,-0.99979,0.0,0.01291]
[1780455101904,65.19,66670.76,0.0,-0.99979,0.0,0.01264]
[1780455103500,65.19,66666.38,0.0,-0.9998,0.0,0.01246]
[1780455105513,65.19,66660.64,0.0,-0.9998,0.0,0.01222]
[1780455110548,65.19,66661.06,0.0,-0.9998,0.0,0.01224]
[1780455113575,65.19,66673.18,0.0,-0.99979,0.0,0.01275]
[1780455114581,65.19,66676.9,0.0,-0.99979,0.0,0.01291]
[1780455117602,65.19,66671.37,0.0,-0.99979,0.0,0.01267]
[1780455122636,65.19,66668.89,0.0,-0.99979,0.0,0.01256]
[1780455127671,65.19,66658.58,0.0,-0.9998,0.0,0.01213]
[1780455128678,65.19,66656.78,0.0,-0.9998,0.0,0.01206]
[1780455130693,65.19,66652.79,0.0,-0.99981,0.0,0.0119]
[1780455134721,65.19,66653.32,0.0,-0.99981,0.0,0.01192]
[1780455136734,65.19,66652.84,0.0,-0.99981,0.0,0.0119]
[1780455142194,65.19,66657.7,0.0,-0.9998,0.0,0.0121]
[1780455142779,65.19,66657.7,0.0,-0.9998,0.0,0.0121]
[1780455147813,65.19,66658.56,0.0,-0.9998,0.0,0.01213]
[1780455152846,65.19,66664.04,0.0,-0.9998,0.0,0.01209]
[1780455153857,65.19,66668.65,0.0,-0.9998,0.0,0.01228]
[1780455157882,65.19,66672.71,0.0,-0.9998,0.0,0.01245]
[1780455162917,65.19,66665.15,0.0,-0.9998,0.0,0.01213]
[1780455165937,65.19,66658.8,0.0,-0.99981,0.0,0.01188]
[1780455168959,65.19,66654.95,0.0,-0.99981,0.0,0.01172]
[1780455175000,65.19,66654.67,0.0,-0.99981,0.0,0.01171]
[1780455181044,65.19,66654.61,0.0,-0.99981,0.0,0.01171]
[1780455184066,65.19,66662.16,0.0,-0.9998,0.0,0.01201]
[1780455188091,65.19,66666.69,0.0,-0.9998,0.0,0.0122]
[1780455193128,65.19,66665.03,0.0,-0.9998,0.0,0.01213]
[1780455198164,65.19,66670.5,0.0,-0.9998,0.0,0.01236]
[1780455203200,65.19,66669.9,0.0,-0.9998,0.0,0.01233]
[1780455208235,65.19,66668.95,0.0,-0.9998,0.0,0.01229]
[1780455213268,65.19,66669.48,0.0,-0.9998,0.0,0.01204]
[1780455217296,65.19,66664.33,0.0,-0.99981,0.0,0.01183]
[1780455222759,65.19,66669.74,0.0,-0.9998,0.0,0.01205]
[1780455228377,65.19,66669.49,0.0,-0.9998,0.0,0.01204]
[1780455233410,65.19,66669.35,0.0,-0.9998,0.0,0.01204]
[1780455238447,65.19,66671.09,0.0,-0.9998,0.0,0.01211]
[1780455242900,65.19,66663.66,0.0,-0.99981,0.0,0.01181]
[1780455244493,65.19,66638.93,0.0,-0.99982,0.0,0.01085]
[1780455245498,65.19,66624.6,0.0,-0.99983,0.0,0.01033]
[1780455246504,65.19,66623.11,0.0,-0.99983,0.0,0.01028]
[1780455251539,65.19,66631.5,0.0,-0.99983,0.0,0.01058]
[1780455252547,65.19,66633.99,0.0,-0.99983,0.0,0.01067]
[1780455258018,65.19,66625.87,0.0,-0.99983,0.0,0.01038]
[1780455259596,65.19,66618.56,0.0,-0.99984,0.0,0.01012]
[1780455260602,65.19,66618.49,0.0,-0.99984,0.0,0.01012]
[1780455265639,65.19,66615.28,0.0,-0.99984,0.0,0.01001]
[1780455268088,65.19,66609.71,0.0,-0.99984,0.0,0.00982]
[1780455269668,65.19,66603.85,0.0,-0.99984,0.0,0.00962]
[1780455270676,65.19,66599.98,0.0,-0.99985,0.0,0.00949]
[1780455272689,65.19,66594.94,0.0,-0.99985,0.0,0.00911]
[1780455278159,65.19,66590.82,0.0,-0.99986,0.0,0.00898]
[1780455283766,65.19,66596.87,0.0,-0.99985,0.0,0.00917]
[1780455288802,65.19,66593.81,0.0,-0.99985,0.0,0.00908]
[1780455293836,65.19,66598.32,0.0,-0.99985,0.0,0.00922]
[1780455299879,65.19,66599.89,0.0,-0.99985,0.0,0.00927]
[1780455304029,65.19,66594.29,0.0,-0.99985,0.0,0.00909]
[1780455306975,65.19,66602.33,0.0,-0.99985,0.0,0.00935]
[1780455312014,65.19,66604.27,0.0,-0.99985,0.0,0.00941]
[1780455317044,65.19,66599.15,0.0,-0.99985,0.0,0.00925]
[1780455318051,65.19,66591.63,0.0,-0.99985,0.0,0.00901]
[1780455319059,65.19,66591.44,0.0,-0.99985,0.0,0.009]
[1780455324095,65.19,66598.25,0.0,-0.99985,0.0,0.00922]
[1780455326113,65.19,66604.2,0.0,-0.99985,0.0,0.00941]
[1780455331149,65.19,66604.59,0.0,-0.99985,0.0,0.00921]
[1780455336186,65.19,66604.24,0.0,-0.99985,0.0,0.0092]
[1780455337197,65.19,66578.75,0.0,-0.99986,0.0,0.00841]
[1780455338203,65.19,66552.12,0.0,-0.99988,0.0,0.00766]
[1780455339215,65.19,66552.67,0.0,-0.99988,0.0,0.00768]
[1780455344249,65.19,66548.84,0.0,-0.99988,0.0,0.00757]
[1780455349288,65.19,66552.19,0.0,-0.99988,0.0,0.00766]
[1780455351298,65.19,66561.38,0.0,-0.99987,0.0,0.00792]
[1780455352305,65.19,66563.99,0.0,-0.99987,0.0,0.00799]
[1780455355327,65.19,66566.04,0.0,-0.99987,0.0,0.00805]
[1780455360363,65.19,66567.87,0.0,-0.99987,0.0,0.0081]
[1780455365396,65.19,66565.58,0.0,-0.99987,0.0,0.00803]
[1780455370432,65.19,66559.27,0.0,-0.99987,0.0,0.00786]
[1780455372449,65.19,66532.34,0.0,-0.99989,0.0,0.00714]
[1780455373455,65.19,66511.33,0.0,-0.9999,0.0,0.00663]
[1780455374462,65.19,66510.32,0.0,-0.9999,0.0,0.0066]
[1780455377485,65.19,66524.88,0.0,-0.99989,0.0,0.00696]
[1780455378490,65.19,66532.57,0.0,-0.99989,0.0,0.00715]
[1780455379501,65.19,66531.97,0.0,-0.99989,0.0,0.00713]
[1780455382518,65.19,66541.63,0.0,-0.99988,0.0,0.00738]
[1780455383525,65.19,66550.84,0.0,-0.99988,0.0,0.00763]
[1780455384532,65.19,66551.78,0.0,-0.99988,0.0,0.00765]
[1780455389567,65.19,66552.77,0.0,-0.99988,0.0,0.00768]
[1780455394602,65.19,66551.69,0.0,-0.99988,0.0,0.00747]
[1780455399637,65.19,66538.99,0.0,-0.99989,0.0,0.00714]
[1780455401096,65.19,66528.28,0.0,-0.99989,0.0,0.00687]
[1780455404673,65.19,66522.41,0.0,-0.99989,0.0,0.00673]
[1780455406687,65.19,66527.23,0.0,-0.99989,0.0,0.00685]
[1780455408701,65.19,66532.48,0.0,-0.99989,0.0,0.00698]
[1780455411166,65.19,66542.52,0.0,-0.99988,0.0,0.00723]
[1780455411720,65.19,66537.32,0.0,-0.99989,0.0,0.0071]
[1780455412728,65.19,66537.32,0.0,-0.99989,0.0,0.0071]
[1780455415752,65.19,66531.54,0.0,-0.99989,0.0,0.00695]
[1780455421237,65.19,66532.52,0.0,-0.99989,0.0,0.00698]
[1780455422807,65.19,66538.22,0.0,-0.99989,0.0,0.00712]
[1780455423814,65.19,66532.7,0.0,-0.99989,0.0,0.00698]
[1780455424824,65.19,66525.51,0.0,-0.99989,0.0,0.00681]
[1780455425834,65.19,66526.29,0.0,-0.99989,0.0,0.00682]
[1780455431307,65.19,66527.16,0.0,-0.99989,0.0,0.00685]
[1780455436909,65.19,66533.53,0.0,-0.99989,0.0,0.007]
[1780455437917,65.19,66535.35,0.0,-0.99989,0.0,0.00705]
[1780455442951,65.19,66535.89,0.0,-0.99989,0.0,0.00706]
[1780455444967,65.19,66525.71,0.0,-0.99989,0.0,0.00681]
[1780455445971,65.19,66515.62,0.0,-0.9999,0.0,0.00657]
[1780455447986,65.19,66507.91,0.0,-0.9999,0.0,0.00639]
[1780455451455,65.19,66511.02,0.0,-0.9999,0.0,0.0063]
[1780455454028,65.19,66516.64,0.0,-0.9999,0.0,0.00643]
[1780455458067,65.19,66510.09,0.0,-0.9999,0.0,0.00628]
[1780455459069,65.19,66497.75,0.0,-0.99991,0.0,0.00601]
[1780455460075,65.19,66494.39,0.0,-0.99991,0.0,0.00594]
[1780455463096,65.19,66500.6,0.0,-0.9999,0.0,0.00607]
[1780455464105,65.19,66500.32,0.0,-0.9999,0.0,0.00607]
[1780455469138,65.19,66496.82,0.0,-0.99991,0.0,0.00599]
[1780455471153,65.19,66502.31,0.0,-0.9999,0.0,0.00611]
[1780455473166,65.19,66503.58,0.0,-0.9999,0.0,0.00614]
[1780455478202,65.19,66504.48,0.0,-0.9999,0.0,0.00616]
[1780455480216,65.19,66496.27,0.0,-0.99991,0.0,0.00598]
[1780455485251,65.19,66497.7,0.0,-0.99991,0.0,0.00601]
[1780455489281,65.19,66503.51,0.0,-0.9999,0.0,0.00614]
[1780455494313,65.19,66504.55,0.0,-0.9999,0.0,0.00616]
[1780455499350,65.19,66499.99,0.0,-0.9999,0.0,0.00606]
[1780455501365,65.19,66496.13,0.0,-0.99991,0.0,0.00598]
[1780455503380,65.19,66490.08,0.0,-0.99991,0.0,0.00585]
[1780455505397,65.19,66484.12,0.0,-0.99991,0.0,0.00572]
[1780455507408,65.19,66478.46,0.0,-0.99991,0.0,0.00561]
[1780455510429,65.19,66485.13,0.0,-0.99991,0.0,0.00574]
[1780455511437,65.19,66487.94,0.0,-0.99991,0.0,0.00566]
[1780455513471,65.19,66497.61,0.0,-0.99991,0.0,0.00586]
[1780455515467,65.19,66503.03,0.0,-0.99991,0.0,0.00598]
[1780455517480,65.19,66504.8,0.0,-0.9999,0.0,0.00601]
[1780455522516,65.19,66510.78,0.0,-0.9999,0.0,0.00615]
[1780455523521,65.19,66515.78,0.0,-0.9999,0.0,0.00626]
[1780455524531,65.19,66516.56,0.0,-0.9999,0.0,0.00627]
[1780455525536,65.19,66522.1,0.0,-0.9999,0.0,0.0064]
[1780455526545,65.19,66524.58,0.0,-0.9999,0.0,0.00646]
[1780455528558,65.19,66518.41,0.0,-0.9999,0.0,0.00632]
[1780455529565,65.19,66510.2,0.0,-0.9999,0.0,0.00613]
[1780455530571,65.19,66509.72,0.0,-0.9999,0.0,0.00612]
[1780455535606,65.19,66510.41,0.0,-0.9999,0.0,0.00614]
[1780455540642,65.19,66510.71,0.0,-0.9999,0.0,0.00614]
[1780455542656,65.19,66516.35,0.0,-0.9999,0.0,0.00627]
[1780455544670,65.19,66520.95,0.0,-0.9999,0.0,0.00637]
[1780455549705,65.19,66519.12,0.0,-0.9999,0.0,0.00633]
[1780455553733,65.19,66516.42,0.0,-0.9999,0.0,0.00627]
[1780455554741,65.19,66522.58,0.0,-0.9999,0.0,0.00641]
[1780455555749,65.19,66525.45,0.0,-0.9999,0.0,0.00648]
[1780455558768,65.19,66528.68,0.0,-0.9999,0.0,0.00655]
[1780455563803,65.19,66530.61,0.0,-0.99989,0.0,0.0066]
[1780455567834,65.19,66536.05,0.0,-0.99989,0.0,0.00673]
[1780455572305,65.19,66540.57,0.0,-0.99989,0.0,0.00667]
[1780455578909,65.19,66535.61,0.0,-0.9999,0.0,0.00656]
[1780455583942,65.19,66535.58,0.0,-0.9999,0.0,0.00656]
[1780455588978,65.19,66539.02,0.0,-0.99989,0.0,0.00664]
[1780455590992,65.19,66522.3,0.0,-0.9999,0.0,0.00625]
[1780455592445,65.19,66522.24,0.0,-0.9999,0.0,0.00625]
[1780455598043,65.19,66513.81,0.0,-0.9999,0.0,0.00606]
[1780455602516,65.19,66521.29,0.0,-0.9999,0.0,0.00623]
[1780455605093,65.19,66528.54,0.0,-0.9999,0.0,0.00639]
[1780455606100,65.19,66528.71,0.0,-0.9999,0.0,0.0064]
[1780455611137,65.19,66532.07,0.0,-0.9999,0.0,0.00647]
[1780455615163,65.19,66534.33,0.0,-0.9999,0.0,0.00653]
[1780455620199,65.19,66532.79,0.0,-0.9999,0.0,0.00649]
[1780455622657,65.19,66513.45,0.0,-0.9999,0.0,0.00605]
[1780455623220,65.19,66513.45,0.0,-0.9999,0.0,0.00605]
[1780455624227,65.19,66508.14,0.0,-0.99991,0.0,0.00594]
[1780455625234,65.19,66510.36,0.0,-0.99991,0.0,0.00599]
[1780455627249,65.19,66514.16,0.0,-0.9999,0.0,0.00607]
[1780455630304,65.19,66506.4,0.0,-0.99991,0.0,0.0059]
[1780455632729,65.19,66511.71,0.0,-0.99991,0.0,0.00587]
[1780455634321,65.19,66515.45,0.0,-0.99991,0.0,0.00595]
[1780455639356,65.19,66516.52,0.0,-0.99991,0.0,0.00597]
[1780455644394,65.19,66519.46,0.0,-0.9999,0.0,0.00603]
[1780455649429,65.19,66512.1,0.0,-0.99991,0.0,0.00587]
[1780455650438,65.19,66500.45,0.0,-0.99991,0.0,0.00563]
[1780455651445,65.19,66495.94,0.0,-0.99991,0.0,0.00554]
[1780455655480,65.19,66486.36,0.0,-0.99992,0.0,0.00535]
[1780455656477,65.19,66484.74,0.0,-0.99992,0.0,0.00532]
[1780455661519,65.19,66488.2,0.0,-0.99992,0.0,0.00538]
[1780455665543,65.19,66482.77,0.0,-0.99992,0.0,0.00528]
[1780455670584,65.19,66489.24,0.0,-0.99991,0.0,0.00541]
[1780455675627,65.19,66486.08,0.0,-0.99992,0.0,0.00534]
[1780455676629,65.19,66482.04,0.0,-0.99992,0.0,0.00526]
[1780455677634,65.19,66480.02,0.0,-0.99992,0.0,0.00523]
[1780455682670,65.19,66480.15,0.0,-0.99992,0.0,0.00523]
[1780455687706,65.19,66479.51,0.0,-0.99992,0.0,0.00522]
[1780455691732,65.19,66473.91,0.0,-0.99992,0.0,0.00498]
[1780455696768,65.19,66474.4,0.0,-0.99992,0.0,0.00499]
[1780455699789,65.19,66480.44,0.0,-0.99992,0.0,0.0051]
[1780455704827,65.19,66475.4,0.0,-0.99992,0.0,0.00501]
[1780455708854,65.19,66481.15,0.0,-0.99992,0.0,0.00512]
[1780455709861,65.19,66489.91,0.0,-0.99992,0.0,0.00528]
[1780455711287,65.19,66499.45,0.0,-0.99991,0.0,0.00547]
[1780455715903,65.19,66504.77,0.0,-0.99991,0.0,0.00558]
[1780455721367,65.19,66506.42,0.0,-0.99991,0.0,0.00561]
[1780455723960,65.19,66516.87,0.0,-0.99991,0.0,0.00583]
[1780455726979,65.19,66523.81,0.0,-0.9999,0.0,0.00598]
[1780455732016,65.19,66526.47,0.0,-0.9999,0.0,0.00603]
[1780455738058,65.19,66528.48,0.0,-0.9999,0.0,0.00608]
[1780455743095,65.19,66527.57,0.0,-0.9999,0.0,0.00606]
[1780455748130,65.19,66529.27,0.0,-0.9999,0.0,0.0061]
[1780455753166,65.19,66528.98,0.0,-0.99991,0.0,0.00594]
[1780455754175,65.19,66521.18,0.0,-0.99991,0.0,0.00577]
[1780455755178,65.19,66515.29,0.0,-0.99991,0.0,0.00565]
[1780455757192,65.19,66515.02,0.0,-0.99991,0.0,0.00564]
[1780455760216,65.19,66509.16,0.0,-0.99991,0.0,0.00552]
[1780455761646,65.19,66505.01,0.0,-0.99991,0.0,0.00544]
[1780455767264,65.19,66504.91,0.0,-0.99991,0.0,0.00544]
[1780455770283,65.19,66510.01,0.0,-0.99991,0.0,0.00554]
[1780455771716,65.19,66516.46,0.0,-0.99991,0.0,0.00567]
[1780455773304,65.19,66522.22,0.0,-0.99991,0.0,0.00579]
[1780455774317,65.19,66523.7,0.0,-0.99991,0.0,0.00583]
[1780455776327,65.19,66529.91,0.0,-0.99991,0.0,0.00596]
[1780455777333,65.19,66530.14,0.0,-0.99991,0.0,0.00596]
[1780455782368,65.19,66533.38,0.0,-0.9999,0.0,0.00603]
[1780455783375,65.19,66548.39,0.0,-0.9999,0.0,0.00637]
[1780455784382,65.19,66557.16,0.0,-0.99989,0.0,0.00658]
[1780455785398,65.19,66558.23,0.0,-0.99989,0.0,0.0066]
[1780455790425,65.19,66560.83,0.0,-0.99989,0.0,0.00666]
[1780455791856,65.19,66553.86,0.0,-0.9999,0.0,0.0065]
[1780455793446,65.19,66545.99,0.0,-0.9999,0.0,0.00632]
[1780455796468,65.19,66538.88,0.0,-0.9999,0.0,0.00616]
[1780455799489,65.19,66533.42,0.0,-0.9999,0.0,0.00604]
[1780455804523,65.19,66528.29,0.0,-0.99991,0.0,0.00592]
[1780455807544,65.19,66516.98,0.0,-0.99991,0.0,0.00568]
[1780455808551,65.19,66512.69,0.0,-0.99991,0.0,0.0056]
[1780455812579,65.19,66516.38,0.0,-0.99991,0.0,0.00553]
[1780455817616,65.19,66519.53,0.0,-0.99991,0.0,0.00559]
[1780455819629,65.19,66510.57,0.0,-0.99991,0.0,0.00541]
[1780455820639,65.19,66503.81,0.0,-0.99992,0.0,0.00528]
[1780455825671,65.19,66501.59,0.0,-0.99992,0.0,0.00524]
[1780455830706,65.19,66506.55,0.0,-0.99992,0.0,0.00533]
[1780455835746,65.19,66511.87,0.0,-0.99991,0.0,0.00544]
[1780455836748,65.19,66505.23,0.0,-0.99992,0.0,0.00531]
[1780455841789,65.19,66510.25,0.0,-0.99991,0.0,0.00541]
[1780455842790,65.19,66515.87,0.0,-0.99991,0.0,0.00552]
[1780455847826,65.19,66516.5,0.0,-0.99991,0.0,0.00553]
[1780455852863,65.19,66517.19,0.0,-0.99991,0.0,0.00555]
[1780455856892,65.19,66511.97,0.0,-0.99991,0.0,0.00544]
[1780455861926,65.19,66511.08,0.0,-0.99991,0.0,0.00542]
[1780455867985,65.19,66515.79,0.0,-0.99991,0.0,0.00552]
[1780455873024,65.19,66516.23,0.0,-0.99991,0.0,0.00539]
[1780455878062,65.19,66502.82,0.0,-0.99992,0.0,0.00513]
[1780455881082,65.19,66500.1,0.0,-0.99992,0.0,0.00508]
[1780455886119,65.19,66502.74,0.0,-0.99992,0.0,0.00513]
[1780455891152,65.19,66506.11,0.0,-0.99992,0.0,0.00519]
[1780455895181,65.19,66511.32,0.0,-0.99992,0.0,0.00529]
[1780455898202,65.19,66504.24,0.0,-0.99992,0.0,0.00515]
[1780455902635,65.19,66512.18,0.0,-0.99992,0.0,0.00531]
[1780455908277,65.19,66511.67,0.0,-0.99992,0.0,0.0053]
[1780455913315,65.19,66513.39,0.0,-0.99992,0.0,0.00533]
[1780455918348,65.19,66517.13,0.0,-0.99991,0.0,0.0054]
[1780455922778,65.19,66525.71,0.0,-0.99991,0.0,0.00558]
[1780455924390,65.19,66523.41,0.0,-0.99991,0.0,0.00553]
[1780455925396,65.19,66518.24,0.0,-0.99991,0.0,0.00543]
[1780455926404,65.19,66516.83,0.0,-0.99991,0.0,0.0054]
[1780455931438,65.19,66519.27,0.0,-0.99992,0.0,0.00531]
[1780455935467,65.19,66509.69,0.0,-0.99992,0.0,0.00512]
[1780455940505,65.19,66513.84,0.0,-0.99992,0.0,0.0052]
[1780455945537,65.19,66512.19,0.0,-0.99992,0.0,0.00517]
[1780455950573,65.19,66507.79,0.0,-0.99992,0.0,0.00509]
[1780455955607,65.19,66510.92,0.0,-0.99992,0.0,0.00515]
[1780455960643,65.19,66512.7,0.0,-0.99992,0.0,0.00518]
[1780455965677,65.19,66512.06,0.0,-0.99992,0.0,0.00517]
[1780455970713,65.19,66506.36,0.0,-0.99992,0.0,0.00506]
[1780455975748,65.19,66507.94,0.0,-0.99992,0.0,0.00509]
[1780455976756,65.19,66501.28,0.0,-0.99992,0.0,0.00497]
[1780455981792,65.19,66497.01,0.0,-0.99992,0.0,0.00489]
[1780455983808,65.19,66489.85,0.0,-0.99992,0.0,0.00476]
[1780455984813,65.19,66484.04,0.0,-0.99993,0.0,0.00466]
[1780455988841,65.19,66478.68,0.0,-0.99993,0.0,0.00457]
[1780455993880,65.19,66467.85,0.0,-0.99993,0.0,0.00427]
[1780455998913,65.19,66467.87,0.0,-0.99993,0.0,0.00427]
[1780456003949,65.19,66471.51,0.0,-0.99993,0.0,0.00433]
[1780456008985,65.19,66468.52,0.0,-0.99993,0.0,0.00428]
[1780456014019,65.19,66475.52,0.0,-0.99993,0.0,0.0044]
[1780456018047,65.19,66480.93,0.0,-0.99993,0.0,0.00449]
[1780456023084,65.19,66478.49,0.0,-0.99993,0.0,0.00445]
[1780456025097,65.19,66486.49,0.0,-0.99993,0.0,0.00458]
[1780456030137,65.19,66484.84,0.0,-0.99993,0.0,0.00455]
[1780456035166,65.19,66480.63,0.0,-0.99993,0.0,0.00448]
[1780456040201,65.19,66479.7,0.0,-0.99993,0.0,0.00447]
[1780456044229,65.19,66485.29,0.0,-0.99993,0.0,0.00456]
[1780456049269,65.19,66480.91,0.0,-0.99993,0.0,0.00449]
[1780456054304,65.19,66476.0,0.0,-0.99993,0.0,0.00429]
[1780456058336,65.19,66469.19,0.0,-0.99993,0.0,0.00418]
[1780456063789,65.19,66468.11,0.0,-0.99993,0.0,0.00416]
[1780456069412,65.19,66467.32,0.0,-0.99993,0.0,0.00415]
[1780456075453,65.19,66467.83,0.0,-0.99993,0.0,0.00416]
[1780456080494,65.19,66465.34,0.0,-0.99994,0.0,0.00412]
[1780456085529,65.19,66466.89,0.0,-0.99993,0.0,0.00414]
[1780456090562,65.19,66463.03,0.0,-0.99994,0.0,0.00408]
[1780456095597,65.19,66465.22,0.0,-0.99994,0.0,0.00412]
[1780456100630,65.19,66465.7,0.0,-0.99994,0.0,0.00413]
[1780456105666,65.19,66463.59,0.0,-0.99994,0.0,0.00409]
[1780456110702,65.19,66458.32,0.0,-0.99994,0.0,0.00401]
[1780456114140,65.19,66447.53,0.0,-0.99994,0.0,0.00375]
[1780456114729,65.19,66447.53,0.0,-0.99994,0.0,0.00375]
[1780456118758,65.19,66436.92,0.0,-0.99994,0.0,0.0036]
[1780456119765,65.19,66432.02,0.0,-0.99994,0.0,0.00353]
[1780456121778,65.19,66426.12,0.0,-0.99995,0.0,0.00346]
[1780456125806,65.19,66435.49,0.0,-0.99994,0.0,0.00358]
[1780456126814,65.19,66438.75,0.0,-0.99994,0.0,0.00363]
[1780456128827,65.19,66441.16,0.0,-0.99994,0.0,0.00366]
[1780456130843,65.19,66434.74,0.0,-0.99994,0.0,0.00357]
[1780456131849,65.19,66436.07,0.0,-0.99994,0.0,0.00359]
[1780456136883,65.19,66428.67,0.0,-0.99995,0.0,0.00349]
[1780456140912,65.19,66429.44,0.0,-0.99995,0.0,0.0035]
[1780456145950,65.19,66429.02,0.0,-0.99995,0.0,0.00349]
[1780456146957,65.19,66434.58,0.0,-0.99994,0.0,0.00357]
[1780456147963,65.19,66434.48,0.0,-0.99994,0.0,0.00357]
[1780456151998,65.19,66424.81,0.0,-0.99995,0.0,0.00344]
[1780456153003,65.19,66421.79,0.0,-0.99995,0.0,0.0034]
[1780456158038,65.19,66424.71,0.0,-0.99995,0.0,0.00344]
[1780456160051,65.19,66425.37,0.0,-0.99995,0.0,0.00345]
[1780456165089,65.19,66420.49,0.0,-0.99995,0.0,0.00338]
[1780456170129,65.19,66416.2,0.0,-0.99995,0.0,0.00333]
[1780456173145,65.19,66418.49,0.0,-0.99995,0.0,0.00326]
[1780456178179,65.19,66418.81,0.0,-0.99995,0.0,0.00327]
[1780456183214,65.19,66416.47,0.0,-0.99995,0.0,0.00324]
[1780456188249,65.19,66405.12,0.0,-0.99995,0.0,0.0031]
[1780456189256,65.19,66400.1,0.0,-0.99995,0.0,0.00304]
[1780456191295,65.19,66397.37,0.0,-0.99995,0.0,0.00301]
[1780456192286,65.19,66358.17,0.0,-0.99996,0.0,0.00259]
[1780456193300,65.19,66301.6,0.0,-0.99997,0.0,0.00207]
[1780456194301,65.19,66303.69,0.0,-0.99997,0.0,0.00209]
[1780456196318,65.19,66311.44,0.0,-0.99997,0.0,0.00215]
[1780456201358,65.19,66310.48,0.0,-0.99997,0.0,0.00214]
[1780456202363,65.19,66316.5,0.0,-0.99997,0.0,0.0022]
[1780456203367,65.19,66320.37,0.0,-0.99997,0.0,0.00223]
[1780456205392,65.19,66310.03,0.0,-0.99997,0.0,0.00214]
[1780456206386,65.19,66310.18,0.0,-0.99997,0.0,0.00214]
[1780456207394,65.19,66318.02,0.0,-0.99997,0.0,0.00221]
[1780456208402,65.19,66326.25,0.0,-0.99997,0.0,0.00228]
[1780456209409,65.19,66328.01,0.0,-0.99996,0.0,0.0023]
[1780456211428,65.19,66342.34,0.0,-0.99996,0.0,0.00243]
[1780456212434,65.19,66348.56,0.0,-0.99996,0.0,0.00249]
[1780456213450,65.19,66345.64,0.0,-0.99996,0.0,0.00246]
[1780456218478,65.19,66354.01,0.0,-0.99996,0.0,0.00254]
[1780456220491,65.19,66359.88,0.0,-0.99996,0.0,0.0026]
[1780456224932,65.19,66369.13,0.0,-0.99996,0.0,0.0027]
[1780456227543,65.19,66377.36,0.0,-0.99996,0.0,0.00279]
[1780456228551,65.19,66384.0,0.0,-0.99996,0.0,0.00286]
[1780456229570,65.19,66385.69,0.0,-0.99996,0.0,0.00288]
[1780456235015,65.19,66365.51,0.0,-0.99996,0.0,0.00258]
[1780456235620,65.19,66365.51,0.0,-0.99996,0.0,0.00258]
[1780456236619,65.19,66356.01,0.0,-0.99996,0.0,0.00249]
[1780456237622,65.19,66349.31,0.0,-0.99996,0.0,0.00243]
[1780456238631,65.19,66358.72,0.0,-0.99996,0.0,0.00252]
[1780456239637,65.19,66367.36,0.0,-0.99996,0.0,0.0026]
[1780456240653,65.19,66367.89,0.0,-0.99996,0.0,0.00261]
[1780456242655,65.19,66358.87,0.0,-0.99996,0.0,0.00252]
[1780456244683,65.19,66379.98,0.0,-0.99996,0.0,0.00273]
[1780456246695,65.19,66385.55,0.0,-0.99996,0.0,0.00279]
[1780456248700,65.19,66381.34,0.0,-0.99996,0.0,0.00275]
[1780456250715,65.19,66379.36,0.0,-0.99996,0.0,0.00273]
[1780456255751,65.19,66375.09,0.0,-0.99996,0.0,0.00268]
[1780456259780,65.19,66367.9,0.0,-0.99996,0.0,0.00261]
[1780456260788,65.19,66360.14,0.0,-0.99996,0.0,0.00253]
[1780456261797,65.19,66356.18,0.0,-0.99996,0.0,0.00249]
[1780456263806,65.19,66349.45,0.0,-0.99996,0.0,0.00243]
[1780456267846,65.19,66361.54,0.0,-0.99996,0.0,0.00255]
[1780456268854,65.19,66363.44,0.0,-0.99996,0.0,0.00256]
[1780456273889,65.19,66354.57,0.0,-0.99996,0.0,0.00248]
[1780456275310,65.19,66350.36,0.0,-0.99996,0.0,0.00244]
[1780456278928,65.19,66337.29,0.0,-0.99996,0.0,0.00231]
[1780456279938,65.19,66331.07,0.0,-0.99997,0.0,0.00226]
[1780456281946,65.19,66340.65,0.0,-0.99996,0.0,0.00235]
[1780456286981,65.19,66341.08,0.0,-0.99996,0.0,0.00235]
[1780456292027,65.19,66341.26,0.0,-0.99997,0.0,0.00228]
[1780456297053,65.19,66335.9,0.0,-0.99997,0.0,0.00224]
[1780456300075,65.19,66341.02,0.0,-0.99997,0.0,0.00228]
[1780456302094,65.19,66335.85,0.0,-0.99997,0.0,0.00223]
[1780456303099,65.19,66341.78,0.0,-0.99996,0.0,0.00229]
[1780456304108,65.19,66349.55,0.0,-0.99996,0.0,0.00236]
[1780456305531,65.19,66350.49,0.0,-0.99996,0.0,0.00237]
[1780456310145,65.19,66357.15,0.0,-0.99996,0.0,0.00243]
[1780456311152,65.19,66362.36,0.0,-0.99996,0.0,0.00248]
[1780456314174,65.19,66367.53,0.0,-0.99996,0.0,0.00253]
[1780456317194,65.19,66356.08,0.0,-0.99996,0.0,0.00242]
[1780456321225,65.19,66350.89,0.0,-0.99996,0.0,0.00237]
[1780456323237,65.19,66356.01,0.0,-0.99996,0.0,0.00242]
[1780456328273,65.19,66354.81,0.0,-0.99996,0.0,0.00241]
[1780456333307,65.19,66351.36,0.0,-0.99996,0.0,0.00238]
[1780456338341,65.19,66351.25,0.0,-0.99996,0.0,0.00237]
[1780456343376,65.19,66350.41,0.0,-0.99996,0.0,0.00237]
[1780456348413,65.19,66351.19,0.0,-0.99996,0.0,0.00237]
[1780456350426,65.19,66344.72,0.0,-0.99996,0.0,0.00231]
[1780456354454,65.19,66338.28,0.0,-0.99997,0.0,0.00219]
[1780456357477,65.19,66346.29,0.0,-0.99997,0.0,0.00226]
[1780456362511,65.19,66342.73,0.0,-0.99997,0.0,0.00223]
[1780456367547,65.19,66340.54,0.0,-0.99997,0.0,0.00221]
[1780456372580,65.19,66340.83,0.0,-0.99997,0.0,0.00221]
[1780456377617,65.19,66340.72,0.0,-0.99997,0.0,0.00221]
[1780456382652,65.19,66340.54,0.0,-0.99997,0.0,0.00221]
[1780456384665,65.19,66343.1,0.0,-0.99997,0.0,0.00223]
[1780456389700,65.19,66344.13,0.0,-0.99997,0.0,0.00224]
[1780456394736,65.19,66339.53,0.0,-0.99997,0.0,0.0022]
[1780456399772,65.19,66343.52,0.0,-0.99997,0.0,0.00224]
[1780456404812,65.19,66334.46,0.0,-0.99997,0.0,0.00216]
[1780456406244,65.19,66324.91,0.0,-0.99997,0.0,0.00208]
[1780456410851,65.19,66319.73,0.0,-0.99997,0.0,0.00204]
[1780456412865,65.19,66314.47,0.0,-0.99997,0.0,0.00193]
[1780456414880,65.19,66312.07,0.0,-0.99997,0.0,0.00192]
[1780456418913,65.19,66321.27,0.0,-0.99997,0.0,0.00199]
[1780456420922,65.19,66318.75,0.0,-0.99997,0.0,0.00197]
[1780456423950,65.19,66316.55,0.0,-0.99997,0.0,0.00195]
[1780456429984,65.19,66315.94,0.0,-0.99997,0.0,0.00195]
[1780456433014,65.19,66320.95,0.0,-0.99997,0.0,0.00199]
[1780456434020,65.19,66327.82,0.0,-0.99997,0.0,0.00204]
[1780456435047,65.19,66327.86,0.0,-0.99997,0.0,0.00204]
[1780456439057,65.19,66340.09,0.0,-0.99997,0.0,0.00214]
[1780456440070,65.19,66340.91,0.0,-0.99997,0.0,0.00215]
[1780456445099,65.19,66338.5,0.0,-0.99997,0.0,0.00213]
[1780456450135,65.19,66342.17,0.0,-0.99997,0.0,0.00216]
[1780456451142,65.19,66348.71,0.0,-0.99997,0.0,0.00222]
[1780456454163,65.19,66354.56,0.0,-0.99997,0.0,0.00227]
[1780456455169,65.19,66360.62,0.0,-0.99996,0.0,0.00232]
[1780456460206,65.19,66364.87,0.0,-0.99996,0.0,0.00236]
[1780456462220,65.19,66372.47,0.0,-0.99996,0.0,0.00243]
[1780456467255,65.19,66376.45,0.0,-0.99996,0.0,0.00247]
[1780456469270,65.19,66391.12,0.0,-0.99996,0.0,0.00262]
[1780456471283,65.19,66395.76,0.0,-0.99996,0.0,0.00259]
[1780456474305,65.19,66388.58,0.0,-0.99996,0.0,0.00252]
[1780456479342,65.19,66391.82,0.0,-0.99996,0.0,0.00255]
[1780456481353,65.19,66396.96,0.0,-0.99996,0.0,0.0026]
[1780456483367,65.19,66401.97,0.0,-0.99996,0.0,0.00266]
[1780456488401,65.19,66402.95,0.0,-0.99996,0.0,0.00267]
[1780456493437,65.19,66398.27,0.0,-0.99996,0.0,0.00262]
[1780456498472,65.19,66406.15,0.0,-0.99996,0.0,0.0027]
[1780456500485,65.19,66412.02,0.0,-0.99996,0.0,0.00276]
[1780456501497,65.19,66418.88,0.0,-0.99996,0.0,0.00284]
[1780456503523,65.19,66422.88,0.0,-0.99996,0.0,0.00288]
[1780456508559,65.19,66427.65,0.0,-0.99995,0.0,0.00294]
[1780456513594,65.19,66429.07,0.0,-0.99995,0.0,0.00295]
[1780456518629,65.19,66422.75,0.0,-0.99996,0.0,0.00288]
[1780456523662,65.19,66418.38,0.0,-0.99996,0.0,0.00283]
[1780456528702,65.19,66406.15,0.0,-0.99996,0.0,0.0027]
[1780456533739,65.19,66404.66,0.0,-0.99996,0.0,0.00261]
[1780456534746,65.19,66413.59,0.0,-0.99996,0.0,0.0027]
[1780456539780,65.19,66418.23,0.0,-0.99996,0.0,0.00275]
[1780456544818,65.19,66420.71,0.0,-0.99996,0.0,0.00278]
[1780456548846,65.19,66437.49,0.0,-0.99995,0.0,0.00296]
[1780456549856,65.19,66439.66,0.0,-0.99995,0.0,0.00299]
[1780456551869,65.19,66434.62,0.0,-0.99995,0.0,0.00293]
[1780456552876,65.19,66427.49,0.0,-0.99996,0.0,0.00285]
[1780456553883,65.19,66435.47,0.0,-0.99995,0.0,0.00294]
[1780456554889,65.19,66442.94,0.0,-0.99995,0.0,0.00303]
[1780456555898,65.19,66443.07,0.0,-0.99995,0.0,0.00303]
[1780456560932,65.19,66445.16,0.0,-0.99995,0.0,0.00305]
[1780456562947,65.19,66452.39,0.0,-0.99995,0.0,0.00314]
[1780456563955,65.19,66462.85,0.0,-0.99995,0.0,0.00327]
[1780456564960,65.19,66468.84,0.0,-0.99995,0.0,0.00335]
[1780456565969,65.19,66474.38,0.0,-0.99995,0.0,0.00342]
[1780456566973,65.19,66475.31,0.0,-0.99995,0.0,0.00343]
[1780456568997,65.19,66485.3,0.0,-0.99994,0.0,0.00357]
[1780456569999,65.19,66496.91,0.0,-0.99994,0.0,0.00373]
[1780456571007,65.19,66502.18,0.0,-0.99994,0.0,0.00381]
[1780456572016,65.19,66503.78,0.0,-0.99994,0.0,0.00383]
[1780456575036,65.19,66510.98,0.0,-0.99994,0.0,0.00394]
[1780456578059,65.19,66519.26,0.0,-0.99994,0.0,0.00406]
[1780456580106,65.19,66521.7,0.0,-0.99993,0.0,0.0041]
[1780456582112,65.19,66515.1,0.0,-0.99994,0.0,0.004]
[1780456584101,65.19,66508.97,0.0,-0.99994,0.0,0.00391]
[1780456585108,65.19,66508.52,0.0,-0.99994,0.0,0.0039]
[1780456587565,65.19,66498.92,0.0,-0.99994,0.0,0.00376]
[1780456593169,65.19,66499.82,0.0,-0.99994,0.0,0.00367]
[1780456598204,65.19,66500.11,0.0,-0.99994,0.0,0.00367]
[1780456600219,65.19,66492.07,0.0,-0.99994,0.0,0.00356]
[1780456601225,65.19,66485.66,0.0,-0.99995,0.0,0.00347]
[1780456602233,65.19,66479.93,0.0,-0.99995,0.0,0.0034]
[1780456603240,65.19,66470.48,0.0,-0.99995,0.0,0.00327]
[1780456604248,65.19,66467.29,0.0,-0.99995,0.0,0.00323]
[1780456605254,65.19,66461.98,0.0,-0.99995,0.0,0.00317]
[1780456606261,65.19,66461.93,0.0,-0.99995,0.0,0.00317]
[1780456611296,65.19,66463.59,0.0,-0.99995,0.0,0.00319]
[1780456613314,65.19,66452.35,0.0,-0.99995,0.0,0.00305]
[1780456614322,65.19,66447.57,0.0,-0.99995,0.0,0.003]
[1780456615331,65.19,66440.99,0.0,-0.99995,0.0,0.00292]
[1780456616334,65.19,66436.63,0.0,-0.99996,0.0,0.00287]
[1780456620372,65.19,66430.0,0.0,-0.99996,0.0,0.0028]
[1780456624409,65.19,66429.37,0.0,-0.99996,0.0,0.00279]
[1780456625419,65.19,66422.83,0.0,-0.99996,0.0,0.00272]
[1780456626426,65.19,66413.66,0.0,-0.99996,0.0,0.00262]
[1780456627858,65.19,66402.18,0.0,-0.99996,0.0,0.00251]
[1780456629447,65.19,66397.39,0.0,-0.99996,0.0,0.00246]
[1780456631461,65.19,66393.93,0.0,-0.99996,0.0,0.00243]
[1780456632467,65.19,66385.83,0.0,-0.99996,0.0,0.00235]
[1780456633476,65.19,66385.06,0.0,-0.99996,0.0,0.00234]
[1780456637927,65.19,66390.41,0.0,-0.99996,0.0,0.00239]
[1780456640528,65.19,66394.33,0.0,-0.99996,0.0,0.00243]
[1780456642540,65.19,66400.52,0.0,-0.99996,0.0,0.00249]
[1780456643550,65.19,66408.51,0.0,-0.99996,0.0,0.00257]
[1780456644554,65.19,66418.54,0.0,-0.99996,0.0,0.00267]
[1780456645561,65.19,66422.37,0.0,-0.99996,0.0,0.00271]
[1780456648000,65.19,66425.75,0.0,-0.99996,0.0,0.00275]
[1780456649595,65.19,66418.92,0.0,-0.99996,0.0,0.00268]
[1780456651608,65.19,66409.18,0.0,-0.99996,0.0,0.0025]
[1780456656645,65.19,66410.89,0.0,-0.99996,0.0,0.00252]
[1780456661681,65.19,66412.71,0.0,-0.99996,0.0,0.00254]
[1780456665711,65.19,66406.18,0.0,-0.99996,0.0,0.00247]
[1780456668143,65.19,66395.26,0.0,-0.99996,0.0,0.00237]
[1780456668736,65.19,66395.09,0.0,-0.99996,0.0,0.00237]
[1780456673776,65.19,66396.36,0.0,-0.99996,0.0,0.00238]
[1780456675786,65.19,66402.64,0.0,-0.99996,0.0,0.00244]
[1780456679813,65.19,66408.4,0.0,-0.99996,0.0,0.00249]
[1780456684853,65.19,66410.54,0.0,-0.99996,0.0,0.00252]
[1780456689882,65.19,66406.38,0.0,-0.99996,0.0,0.00247]
[1780456694919,65.19,66405.48,0.0,-0.99996,0.0,0.00247]
[1780456696936,65.19,66399.87,0.0,-0.99996,0.0,0.00241]
[1780456698948,65.19,66388.99,0.0,-0.99996,0.0,0.00231]
[1780456700964,65.19,66373.48,0.0,-0.99997,0.0,0.00217]
[1780456701970,65.19,66364.88,0.0,-0.99997,0.0,0.0021]
[1780456702977,65.19,66359.81,0.0,-0.99997,0.0,0.00206]
[1780456708014,65.19,66362.1,0.0,-0.99997,0.0,0.00207]
[1780456713048,65.19,66354.63,0.0,-0.99997,0.0,0.00195]
[1780456714083,65.19,66343.29,0.0,-0.99997,0.0,0.00187]
[1780456715107,65.19,66343.02,0.0,-0.99997,0.0,0.00186]
[1780456716069,65.19,66333.15,0.0,-0.99997,0.0,0.00179]
[1780456717080,65.19,66330.23,0.0,-0.99997,0.0,0.00177]
[1780456719091,65.19,66326.61,0.0,-0.99997,0.0,0.00174]
[1780456724124,65.19,66324.28,0.0,-0.99997,0.0,0.00173]
[1780456729159,65.19,66307.61,0.0,-0.99998,0.0,0.00161]
[1780456730168,65.19,66304.81,0.0,-0.99998,0.0,0.0016]
[1780456734194,65.19,66310.28,0.0,-0.99998,0.0,0.00163]
[1780456735200,65.19,66312.19,0.0,-0.99997,0.0,0.00164]
[1780456740236,65.19,66317.77,0.0,-0.99997,0.0,0.00168]
[1780456742251,65.19,66320.6,0.0,-0.99997,0.0,0.0017]
[1780456744271,65.19,66334.99,0.0,-0.99997,0.0,0.0018]
[1780456746284,65.19,66342.71,0.0,-0.99997,0.0,0.00186]
[1780456747291,65.19,66343.54,0.0,-0.99997,0.0,0.00187]
[1780456751328,65.19,66331.25,0.0,-0.99997,0.0,0.00178]
[1780456752331,65.19,66311.4,0.0,-0.99998,0.0,0.00164]
[1780456753337,65.19,66304.23,0.0,-0.99998,0.0,0.00159]
[1780456754345,65.19,66303.75,0.0,-0.99998,0.0,0.00159]
[1780456759381,65.19,66304.09,0.0,-0.99998,0.0,0.00159]
[1780456764414,65.19,66304.04,0.0,-0.99998,0.0,0.00159]
[1780456769449,65.19,66303.97,0.0,-0.99998,0.0,0.00159]
[1780456771464,65.19,66315.33,0.0,-0.99998,0.0,0.00161]
[1780456772475,65.19,66315.43,0.0,-0.99998,0.0,0.00162]
[1780456773480,65.19,66316.27,0.0,-0.99998,0.0,0.00162]
[1780456775492,65.19,66308.1,0.0,-0.99998,0.0,0.00157]
[1780456776501,65.19,66303.03,0.0,-0.99998,0.0,0.00154]
[1780456777505,65.19,66302.46,0.0,-0.99998,0.0,0.00153]
[1780456782540,65.19,66299.47,0.0,-0.99998,0.0,0.00151]
[1780456784554,65.19,66286.62,0.0,-0.99998,0.0,0.00144]
[1780456785561,65.19,66279.72,0.0,-0.99998,0.0,0.0014]
[1780456786569,65.19,66277.55,0.0,-0.99998,0.0,0.00138]
[1780456791604,65.19,66276.39,0.0,-0.99998,0.0,0.00138]
[1780456794626,65.19,66269.2,0.0,-0.99998,0.0,0.00134]
[1780456795631,65.19,66278.04,0.0,-0.99998,0.0,0.00139]
[1780456796642,65.19,66284.51,0.0,-0.99998,0.0,0.00142]
[1780456797645,65.19,66290.56,0.0,-0.99998,0.0,0.00146]
[1780456799087,65.19,66289.05,0.0,-0.99998,0.0,0.00145]
[1780456802688,65.19,66299.3,0.0,-0.99998,0.0,0.00151]
[1780456804696,65.19,66311.86,0.0,-0.99998,0.0,0.00159]
[1780456805702,65.19,66311.06,0.0,-0.99998,0.0,0.00159]
[1780456810769,65.19,66305.3,0.0,-0.99998,0.0,0.00155]
[1780456811746,65.19,66314.12,0.0,-0.99998,0.0,0.00161]
[1780456813762,65.19,66305.94,0.0,-0.99998,0.0,0.00155]
[1780456814769,65.19,66305.31,0.0,-0.99998,0.0,0.00155]
[1780456819240,65.19,66310.74,0.0,-0.99998,0.0,0.00158]
[1780456824845,65.19,66307.52,0.0,-0.99998,0.0,0.00156]
[1780456826859,65.19,66302.49,0.0,-0.99998,0.0,0.00153]
[1780456827861,65.19,66296.02,0.0,-0.99998,0.0,0.00149]
[1780456829313,65.19,66286.75,0.0,-0.99998,0.0,0.00144]
[1780456832897,65.19,66280.03,0.0,-0.99998,0.0,0.00135]
[1780456835918,65.19,66273.98,0.0,-0.99998,0.0,0.00132]
[1780456837939,65.19,66261.06,0.0,-0.99998,0.0,0.00125]
[1780456838951,65.19,66256.86,0.0,-0.99998,0.0,0.00123]
[1780456840960,65.19,66245.77,0.0,-0.99998,0.0,0.00117]
[1780456841967,65.19,66242.61,0.0,-0.99998,0.0,0.00116]
[1780456845999,65.19,66249.76,0.0,-0.99998,0.0,0.00119]
[1780456850026,65.19,66251.79,0.0,-0.99998,0.0,0.0012]
[1780456855063,65.19,66244.96,0.0,-0.99998,0.0,0.00117]
[1780456860098,65.19,66246.98,0.0,-0.99998,0.0,0.00118]
[1780456863122,65.19,66237.39,0.0,-0.99998,0.0,0.00113]
[1780456864131,65.19,66235.32,0.0,-0.99998,0.0,0.00112]
[1780456869165,65.19,66241.55,0.0,-0.99998,0.0,0.00115]
[1780456871179,65.19,66243.1,0.0,-0.99998,0.0,0.00116]
[1780456874198,65.19,66248.2,0.0,-0.99998,0.0,0.00119]
[1780456877218,65.19,66251.28,0.0,-0.99998,0.0,0.0012]
[1780456879234,65.19,66256.84,0.0,-0.99998,0.0,0.00123]
[1780456880240,65.19,66266.01,0.0,-0.99998,0.0,0.00128]
[1780456881247,65.19,66266.76,0.0,-0.99998,0.0,0.00128]
[1780456883261,65.19,66260.83,0.0,-0.99998,0.0,0.00125]
[1780456885276,65.19,66262.52,0.0,-0.99998,0.0,0.00126]
[1780456887288,65.19,66268.47,0.0,-0.99998,0.0,0.00129]
[1780456888299,65.19,66273.54,0.0,-0.99998,0.0,0.00132]
[1780456889303,65.19,66278.49,0.0,-0.99998,0.0,0.00134]
[1780456891316,65.19,66282.59,0.0,-0.99998,0.0,0.00132]
[1780456893333,65.19,66277.42,0.0,-0.99998,0.0,0.0013]
[1780456894337,65.19,66271.24,0.0,-0.99998,0.0,0.00126]
[1780456895344,65.19,66271.38,0.0,-0.99998,0.0,0.00126]
[1780456900382,65.19,66271.2,0.0,-0.99998,0.0,0.00126]
[1780456905416,65.19,66271.28,0.0,-0.99998,0.0,0.00126]
[1780456910451,65.19,66270.69,0.0,-0.99998,0.0,0.00126]
[1780456916493,65.19,66270.64,0.0,-0.99998,0.0,0.00126]
[1780456918508,65.19,66279.01,0.0,-0.99998,0.0,0.0013]
[1780456919950,65.19,66283.17,0.0,-0.99998,0.0,0.00133]
[1780456923545,65.19,66283.25,0.0,-0.99998,0.0,0.00133]
[1780456928580,65.19,66274.45,0.0,-0.99998,0.0,0.00128]
[1780456930590,65.19,66274.73,0.0,-0.99998,0.0,0.00128]
[1780456934617,65.19,66266.49,0.0,-0.99998,0.0,0.00124]
[1780456935625,65.19,66264.18,0.0,-0.99998,0.0,0.00123]
[1780456940660,65.19,66265.82,0.0,-0.99998,0.0,0.00124]
[1780456943682,65.19,66272.64,0.0,-0.99998,0.0,0.00127]
[1780456946705,65.19,66277.89,0.0,-0.99998,0.0,0.0013]
[1780456951739,65.19,66276.83,0.0,-0.99998,0.0,0.00125]
[1780456954762,65.19,66283.51,0.0,-0.99998,0.0,0.00129]
[1780456955769,65.19,66288.8,0.0,-0.99998,0.0,0.00132]
[1780456956778,65.19,66288.65,0.0,-0.99998,0.0,0.00131]
[1780456960239,65.19,66283.16,0.0,-0.99998,0.0,0.00129]
[1780456960807,65.19,66284.23,0.0,-0.99998,0.0,0.00129]
[1780456965840,65.19,66284.08,0.0,-0.99998,0.0,0.00129]
[1780456970946,65.19,66279.2,0.0,-0.99998,0.0,0.00126]
[1780456972912,65.19,66297.44,0.0,-0.99998,0.0,0.00136]
[1780456973909,65.19,66308.71,0.0,-0.99998,0.0,0.00143]
[1780456974917,65.19,66312.15,0.0,-0.99998,0.0,0.00145]
[1780456976930,65.19,66302.81,0.0,-0.99998,0.0,0.00139]
[1780456978946,65.19,66304.08,0.0,-0.99998,0.0,0.0014]
[1780456984006,65.19,66302.01,0.0,-0.99998,0.0,0.00139]
[1780456985995,65.19,66311.37,0.0,-0.99998,0.0,0.00144]
[1780456987003,65.19,66315.43,0.0,-0.99998,0.0,0.00147]
[1780456989020,65.19,66316.91,0.0,-0.99998,0.0,0.00148]
[1780456994060,65.19,66318.85,0.0,-0.99998,0.0,0.00149]
[1780456995068,65.19,66325.67,0.0,-0.99998,0.0,0.00153]
[1780456996075,65.19,66341.18,0.0,-0.99997,0.0,0.00163]
[1780456997082,65.19,66361.76,0.0,-0.99997,0.0,0.00178]
[1780456998089,65.19,66365.84,0.0,-0.99997,0.0,0.00181]
[1780456999096,65.19,66356.86,0.0,-0.99997,0.0,0.00174]
[1780457002137,65.19,66351.74,0.0,-0.99997,0.0,0.00171]
[1780457003136,65.19,66353.61,0.0,-0.99997,0.0,0.00172]
[1780457005140,65.19,66360.36,0.0,-0.99997,0.0,0.00177]
[1780457006149,65.19,66362.32,0.0,-0.99997,0.0,0.00178]
[1780457007155,65.19,66355.23,0.0,-0.99997,0.0,0.00173]
[1780457008161,65.19,66342.9,0.0,-0.99997,0.0,0.00164]
[1780457009167,65.19,66338.17,0.0,-0.99998,0.0,0.00161]
[1780457011199,65.19,66334.57,0.0,-0.99998,0.0,0.00154]
[1780457015217,65.19,66330.44,0.0,-0.99998,0.0,0.00151]
[1780457020250,65.19,66332.08,0.0,-0.99998,0.0,0.00152]
[1780457024283,65.19,66337.11,0.0,-0.99998,0.0,0.00156]
[1780457028311,65.19,66344.98,0.0,-0.99998,0.0,0.00161]
[1780457030324,65.19,66347.32,0.0,-0.99998,0.0,0.00162]
[1780457034353,65.19,66354.19,0.0,-0.99997,0.0,0.00167]
[1780457036371,65.19,66358.36,0.0,-0.99997,0.0,0.0017]
[1780457038380,65.19,66347.24,0.0,-0.99998,0.0,0.00162]
[1780457039387,65.19,66343.04,0.0,-0.99998,0.0,0.00159]
[1780457044427,65.19,66344.24,0.0,-0.99998,0.0,0.0016]
[1780457049458,65.19,66341.5,0.0,-0.99998,0.0,0.00158]
[1780457054494,65.19,66344.03,0.0,-0.99998,0.0,0.0016]
[1780457056508,65.19,66337.54,0.0,-0.99998,0.0,0.00156]
[1780457061542,65.19,66336.97,0.0,-0.99998,0.0,0.00156]
[1780457066578,65.19,66336.36,0.0,-0.99998,0.0,0.00155]
[1780457071612,65.19,66332.33,0.0,-0.99998,0.0,0.00148]
[1780457076648,65.19,66332.68,0.0,-0.99998,0.0,0.00148]
[1780457079671,65.19,66320.72,0.0,-0.99998,0.0,0.00141]
[1780457080677,65.19,66314.5,0.0,-0.99998,0.0,0.00137]
[1780457085723,65.19,66313.98,0.0,-0.99998,0.0,0.00137]
[1780457088744,65.19,66319.67,0.0,-0.99998,0.0,0.0014]
[1780457093778,65.19,66324.71,0.0,-0.99998,0.0,0.00143]
[1780457098813,65.19,66324.72,0.0,-0.99998,0.0,0.00143]
[1780457103848,65.19,66328.12,0.0,-0.99998,0.0,0.00145]
[1780457108883,65.19,66331.02,0.0,-0.99998,0.0,0.00147]
[1780457112911,65.19,66326.85,0.0,-0.99998,0.0,0.00144]
[1780457117946,65.19,66322.84,0.0,-0.99998,0.0,0.00142]
[1780457118959,65.19,66316.05,0.0,-0.99998,0.0,0.00138]
[1780457119961,65.19,66318.24,0.0,-0.99998,0.0,0.00139]
[1780457121434,65.19,66326.41,0.0,-0.99998,0.0,0.00144]
[1780457121975,65.19,66326.47,0.0,-0.99998,0.0,0.00144]
[1780457127009,65.19,66321.39,0.0,-0.99998,0.0,0.00141]
[1780457131504,65.19,66301.59,0.0,-0.99998,0.0,0.00126]
[1780457132046,65.19,66301.59,0.0,-0.99998,0.0,0.00126]
[1780457133052,65.19,66299.5,0.0,-0.99998,0.0,0.00125]
[1780457138086,65.19,66291.25,0.0,-0.99998,0.0,0.00121]
[1780457141575,65.19,66296.96,0.0,-0.99998,0.0,0.00123]
[1780457147149,65.19,66295.69,0.0,-0.99998,0.0,0.00123]
[1780457152184,65.19,66291.27,0.0,-0.99998,0.0,0.00121]
[1780457154198,65.19,66285.82,0.0,-0.99998,0.0,0.00118]
[1780457157219,65.19,66276.88,0.0,-0.99998,0.0,0.00113]
[1780457158229,65.19,66270.36,0.0,-0.99998,0.0,0.0011]
[1780457159234,65.19,66269.57,0.0,-0.99998,0.0,0.0011]
[1780457161721,65.19,66253.61,0.0,-0.99998,0.0,0.00103]
[1780457163264,65.19,66252.17,0.0,-0.99998,0.0,0.00102]
[1780457167291,65.19,66258.66,0.0,-0.99998,0.0,0.00105]
[1780457168298,65.19,66266.38,0.0,-0.99998,0.0,0.00109]
[1780457169304,65.19,66271.13,0.0,-0.99998,0.0,0.00111]
[1780457171795,65.19,66271.8,0.0,-0.99998,0.0,0.00111]
[1780457177360,65.19,66267.96,0.0,-0.99998,0.0,0.00109]
[1780457180381,65.19,66261.25,0.0,-0.99998,0.0,0.00106]
[1780457181389,65.19,66252.03,0.0,-0.99998,0.0,0.00102]
[1780457182395,65.19,66240.33,0.0,-0.99999,0.0,0.00097]
[1780457183405,65.19,66233.75,0.0,-0.99999,0.0,0.00094]
[1780457184409,65.19,66231.1,0.0,-0.99999,0.0,0.00093]
[1780457189457,65.19,66230.18,0.0,-0.99999,0.0,0.00093]
[1780457190463,65.19,66223.56,0.0,-0.99999,0.0,0.0009]
[1780457191484,65.19,66213.94,0.0,-0.99999,0.0,0.00084]
[1780457192546,65.19,66210.44,0.0,-0.99999,0.0,0.00083]
[1780457193484,65.19,66195.62,0.0,-0.99999,0.0,0.00078]
[1780457194498,65.19,66140.29,0.0,-0.99999,0.0,0.00061]
[1780457195512,65.19,66139.99,0.0,-0.99999,0.0,0.00061]
[1780457196509,65.19,66134.94,0.0,-0.99999,0.0,0.0006]
[1780457197533,65.19,66137.81,0.0,-0.99999,0.0,0.0006]
[1780457200542,65.19,66145.66,0.0,-0.99999,0.0,0.00062]
[1780457201558,65.19,66151.23,0.0,-0.99999,0.0,0.00064]
[1780457202561,65.19,66168.44,0.0,-0.99999,0.0,0.00069]
[1780457203568,65.19,66171.73,0.0,-0.99999,0.0,0.0007]
[1780457208622,65.19,66168.14,0.0,-0.99999,0.0,0.00069]
[1780457213656,65.19,66168.67,0.0,-0.99999,0.0,0.00069]
[1780457218691,65.19,66167.87,0.0,-0.99999,0.0,0.00069]
[1780457223727,65.19,66154.72,0.0,-0.99999,0.0,0.00065]
[1780457224735,65.19,66148.36,0.0,-0.99999,0.0,0.00063]
[1780457225743,65.19,66149.14,0.0,-0.99999,0.0,0.00063]
[1780457227756,65.19,66142.52,0.0,-0.99999,0.0,0.00062]
[1780457229771,65.19,66152.45,0.0,-0.99999,0.0,0.00064]
[1780457231789,65.19,66151.45,0.0,-0.99999,0.0,0.00064]
[1780457233806,65.19,66136.73,0.0,-0.99999,0.0,0.0006]
[1780457234810,65.19,66133.39,0.0,-0.99999,0.0,0.00059]
[1780457238838,65.19,66144.95,0.0,-0.99999,0.0,0.00062]
[1780457239846,65.19,66154.77,0.0,-0.99999,0.0,0.00065]
[1780457242866,65.19,66148.87,0.0,-0.99999,0.0,0.00063]
[1780457247902,65.19,66141.07,0.0,-0.99999,0.0,0.00061]
[1780457251930,65.19,66146.68,0.0,-0.99999,0.0,0.0006]
[1780457253946,65.19,66154.96,0.0,-0.99999,0.0,0.00063]
[1780457258990,65.19,66121.8,0.0,-0.99999,0.0,0.00054]
[1780457259988,65.19,66117.98,0.0,-0.99999,0.0,0.00053]
[1780457262493,65.19,66141.5,0.0,-0.99999,0.0,0.00059]
[1780457263009,65.19,66141.45,0.0,-0.99999,0.0,0.00059]
[1780457265037,65.19,66152.4,0.0,-0.99999,0.0,0.00062]
[1780457266030,65.19,66137.36,0.0,-0.99999,0.0,0.00058]
[1780457267040,65.19,66126.77,0.0,-0.99999,0.0,0.00055]
[1780457269061,65.19,66132.6,0.0,-0.99999,0.0,0.00057]
[1780457270065,65.19,66132.6,0.0,-0.99999,0.0,0.00057]
[1780457271068,65.19,66139.64,0.0,-0.99999,0.0,0.00059]
[1780457274090,65.19,66125.52,0.0,-0.99999,0.0,0.00055]
[1780457275099,65.19,66120.33,0.0,-0.99999,0.0,0.00054]
[1780457277113,65.19,66111.61,0.0,-0.99999,0.0,0.00052]
[1780457278119,65.19,66105.4,0.0,-0.99999,0.0,0.0005]
[1780457279142,65.19,66101.24,0.0,-0.99999,0.0,0.00049]
[1780457282663,65.19,66110.02,0.0,-0.99999,0.0,0.00051]
[1780457284162,65.19,66118.33,0.0,-0.99999,0.0,0.00053]
[1780457285169,65.19,66119.2,0.0,-0.99999,0.0,0.00054]
[1780457288192,65.19,66125.05,0.0,-0.99999,0.0,0.00055]
[1780457291216,65.19,66123.35,0.0,-0.99999,0.0,0.00055]
[1780457292760,65.19,66085.64,0.0,-0.99999,0.0,0.00046]
[1780457294245,65.19,66074.04,0.0,-0.99999,0.0,0.00044]
[1780457295245,65.19,66058.52,0.0,-0.99999,0.0,0.00041]
[1780457296251,65.19,66047.4,0.0,-0.99999,0.0,0.00039]
[1780457297258,65.19,66042.77,0.0,-0.99999,0.0,0.00038]
[1780457302828,65.19,66044.0,0.0,-0.99999,0.0,0.00038]
[1780457308337,65.19,66048.94,0.0,-0.99999,0.0,0.00039]
[1780457309344,65.19,66034.05,0.0,-0.99999,0.0,0.00037]
[1780457310350,65.19,66023.36,0.0,-0.99999,0.0,0.00035]
[1780457311357,65.19,66022.82,0.0,-1.0,0.0,0.00034]
[1780457312910,65.19,66030.11,0.0,-1.0,0.0,0.00035]
[1780457315386,65.19,66039.5,0.0,-0.99999,0.0,0.00036]
[1780457316392,65.19,66040.82,0.0,-0.99999,0.0,0.00036]
[1780457319442,65.19,66035.8,0.0,-0.99999,0.0,0.00036]
[1780457322979,65.19,66023.56,0.0,-1.0,0.0,0.00034]
[1780457324460,65.19,66020.7,0.0,-1.0,0.0,0.00033]
[1780457327480,65.19,66014.49,0.0,-1.0,0.0,0.00032]
[1780457328490,65.19,66013.96,0.0,-1.0,0.0,0.00032]
[1780457333521,65.19,66014.6,0.0,-1.0,0.0,0.00032]
[1780457338559,65.19,66012.39,0.0,-1.0,0.0,0.00032]
[1780457339562,65.19,66021.91,0.0,-1.0,0.0,0.00033]
[1780457340569,65.19,66036.47,0.0,-0.99999,0.0,0.00036]
[1780457341577,65.19,66043.65,0.0,-0.99999,0.0,0.00037]
[1780457342587,65.19,66046.79,0.0,-0.99999,0.0,0.00037]
[1780457344600,65.19,66050.92,0.0,-0.99999,0.0,0.00038]
[1780457346613,65.19,66045.61,0.0,-0.99999,0.0,0.00037]
[1780457347621,65.19,66046.22,0.0,-0.99999,0.0,0.00037]
[1780457351669,65.19,66036.21,0.0,-0.99999,0.0,0.00036]
[1780457352676,65.19,66031.64,0.0,-0.99999,0.0,0.00035]
[1780457353684,65.19,66038.18,0.0,-0.99999,0.0,0.00036]
[1780457354691,65.19,66040.47,0.0,-0.99999,0.0,0.00036]
[1780457359726,65.19,66045.38,0.0,-0.99999,0.0,0.00037]
[1780457362763,65.19,66035.23,0.0,-0.99999,0.0,0.00035]
[1780457363755,65.19,66027.87,0.0,-1.0,0.0,0.00034]
[1780457364762,65.19,66027.74,0.0,-1.0,0.0,0.00034]
[1780457365767,65.19,66027.54,0.0,-1.0,0.0,0.00034]
[1780457368793,65.19,66037.59,0.0,-0.99999,0.0,0.00036]
[1780457369802,65.19,66030.72,0.0,-0.99999,0.0,0.00035]
[1780457370809,65.19,66022.31,0.0,-1.0,0.0,0.00033]
[1780457371814,65.19,66018.77,0.0,-1.0,0.0,0.00032]
[1780457374838,65.19,66024.33,0.0,-1.0,0.0,0.00032]
[1780457377900,65.19,66008.78,0.0,-1.0,0.0,0.0003]
[1780457379885,65.19,66000.92,0.0,-1.0,0.0,0.00029]
[1780457381947,65.19,65993.27,0.0,-1.0,0.0,0.00028]
[1780457382950,65.19,65991.35,0.0,-1.0,0.0,0.00028]
[1780457385975,65.19,66001.03,0.0,-1.0,0.0,0.00029]
[1780457386978,65.19,66005.55,0.0,-1.0,0.0,0.0003]
[1780457390002,65.19,66009.82,0.0,-1.0,0.0,0.0003]
[1780457395034,65.19,66013.57,0.0,-1.0,0.0,0.00031]
[1780457397049,65.19,66022.6,0.0,-1.0,0.0,0.00032]
[1780457398056,65.19,66025.58,0.0,-1.0,0.0,0.00033]
[1780457399064,65.19,66036.99,0.0,-1.0,0.0,0.00034]
[1780457400070,65.19,66043.94,0.0,-0.99999,0.0,0.00036]
[1780457401078,65.19,66044.65,0.0,-0.99999,0.0,0.00036]
[1780457403093,65.19,66056.4,0.0,-0.99999,0.0,0.00038]
[1780457404100,65.19,66061.98,0.0,-0.99999,0.0,0.00039]
[1780457405108,65.19,66064.75,0.0,-0.99999,0.0,0.00039]
[1780457410148,65.19,66070.78,0.0,-0.99999,0.0,0.0004]
[1780457411154,65.19,66077.98,0.0,-0.99999,0.0,0.00041]
[1780457412162,65.19,66080.43,0.0,-0.99999,0.0,0.00042]
[1780457414179,65.19,66090.94,0.0,-0.99999,0.0,0.00044]
[1780457415180,65.19,66101.59,0.0,-0.99999,0.0,0.00046]
[1780457416189,65.19,66089.33,0.0,-0.99999,0.0,0.00044]
[1780457417199,65.19,66076.82,0.0,-0.99999,0.0,0.00041]
[1780457418200,65.19,66071.76,0.0,-0.99999,0.0,0.0004]
[1780457419208,65.19,66073.16,0.0,-0.99999,0.0,0.00041]
[1780457423745,65.19,66042.85,0.0,-0.99999,0.0,0.00035]
[1780457425262,65.19,66039.06,0.0,-0.99999,0.0,0.00035]
[1780457426274,65.19,66044.76,0.0,-0.99999,0.0,0.00036]
[1780457427277,65.19,66051.32,0.0,-0.99999,0.0,0.00037]
[1780457428285,65.19,66054.89,0.0,-0.99999,0.0,0.00037]
[1780457429292,65.19,66065.09,0.0,-0.99999,0.0,0.00039]
[1780457430313,65.19,66078.15,0.0,-0.99999,0.0,0.00041]
[1780457431306,65.19,66087.72,0.0,-0.99999,0.0,0.00042]
[1780457432318,65.19,66091.27,0.0,-0.99999,0.0,0.00042]
[1780457433821,65.19,66098.37,0.0,-0.99999,0.0,0.00044]
[1780457435352,65.19,66087.09,0.0,-0.99999,0.0,0.00042]
[1780457436359,65.19,66078.86,0.0,-0.99999,0.0,0.0004]
[1780457437366,65.19,66087.65,0.0,-0.99999,0.0,0.00042]
[1780457438373,65.19,66094.4,0.0,-0.99999,0.0,0.00043]
[1780457440387,65.19,66097.28,0.0,-0.99999,0.0,0.00044]
[1780457441400,65.19,66102.34,0.0,-0.99999,0.0,0.00045]
[1780457446433,65.19,66096.31,0.0,-0.99999,0.0,0.00043]
[1780457447439,65.19,66087.87,0.0,-0.99999,0.0,0.00042]
[1780457448446,65.19,66084.14,0.0,-0.99999,0.0,0.00041]
[1780457450458,65.19,66092.7,0.0,-0.99999,0.0,0.00043]
[1780457452472,65.19,66098.65,0.0,-0.99999,0.0,0.00044]
[1780457457509,65.19,66100.29,0.0,-0.99999,0.0,0.00044]
[1780457462547,65.19,66107.26,0.0,-0.99999,0.0,0.00046]
[1780457464099,65.19,66115.81,0.0,-0.99999,0.0,0.00047]
[1780457465572,65.19,66122.67,0.0,-0.99999,0.0,0.00049]
[1780457466574,65.19,66125.11,0.0,-0.99999,0.0,0.00049]
[1780457468587,65.19,66131.46,0.0,-0.99999,0.0,0.00051]
[1780457469600,65.19,66141.58,0.0,-0.99999,0.0,0.00053]
[1780457471613,65.19,66144.88,0.0,-0.99999,0.0,0.00054]
[1780457474167,65.19,66154.25,0.0,-0.99999,0.0,0.00056]
[1780457476650,65.19,66156.11,0.0,-0.99999,0.0,0.00057]
[1780457479668,65.19,66149.36,0.0,-0.99999,0.0,0.00055]
[1780457481688,65.19,66146.29,0.0,-0.99999,0.0,0.00054]
[1780457485725,65.19,66139.83,0.0,-0.99999,0.0,0.00053]
[1780457486734,65.19,66128.46,0.0,-0.99999,0.0,0.0005]
[1780457487740,65.19,66131.11,0.0,-0.99999,0.0,0.00051]
[1780457490776,65.19,66134.76,0.0,-0.99999,0.0,0.00051]
[1780457491768,65.19,66137.5,0.0,-0.99999,0.0,0.0005]
[1780457496803,65.19,66138.82,0.0,-0.99999,0.0,0.0005]
[1780457498817,65.19,66131.44,0.0,-0.99999,0.0,0.00049]
[1780457503854,65.19,66119.51,0.0,-0.99999,0.0,0.00046]
[1780457504865,65.19,66119.14,0.0,-0.99999,0.0,0.00046]
[1780457506878,65.19,66089.52,0.0,-0.99999,0.0,0.0004]
[1780457508897,65.19,66074.86,0.0,-0.99999,0.0,0.00038]
[1780457509899,65.19,66068.39,0.0,-0.99999,0.0,0.00037]
[1780457511914,65.19,66074.19,0.0,-0.99999,0.0,0.00038]
[1780457516949,65.19,66075.81,0.0,-0.99999,0.0,0.00038]
[1780457518971,65.19,66069.65,0.0,-0.99999,0.0,0.00037]
[1780457519970,65.19,66059.57,0.0,-0.99999,0.0,0.00035]
[1780457520985,65.19,66053.14,0.0,-1.0,0.0,0.00034]
[1780457521985,65.19,66062.17,0.0,-0.99999,0.0,0.00036]
[1780457522998,65.19,66074.31,0.0,-0.99999,0.0,0.00038]
[1780457526026,65.19,66067.57,0.0,-0.99999,0.0,0.00037]
[1780457527027,65.19,66060.07,0.0,-0.99999,0.0,0.00035]
[1780457529040,65.19,66065.5,0.0,-0.99999,0.0,0.00036]
[1780457531055,65.19,66071.41,0.0,-0.99999,0.0,0.00037]
[1780457532061,65.19,66077.23,0.0,-0.99999,0.0,0.00038]
[1780457537096,65.19,66079.97,0.0,-0.99999,0.0,0.00039]
[1780457540118,65.19,66072.89,0.0,-0.99999,0.0,0.00038]
[1780457541125,65.19,66060.28,0.0,-0.99999,0.0,0.00035]
[1780457542131,65.19,66053.86,0.0,-1.0,0.0,0.00034]
[1780457543139,65.19,66064.28,0.0,-0.99999,0.0,0.00036]
[1780457548191,65.19,66044.97,0.0,-1.0,0.0,0.00033]
[1780457549190,65.19,66017.23,0.0,-1.0,0.0,0.00029]
[1780457551204,65.19,66004.72,0.0,-1.0,0.0,0.00026]
[1780457553216,65.19,65999.37,0.0,-1.0,0.0,0.00026]
[1780457555234,65.19,65993.36,0.0,-1.0,0.0,0.00025]
[1780457558252,65.19,65986.26,0.0,-1.0,0.0,0.00024]
[1780457563290,65.19,65986.17,0.0,-1.0,0.0,0.00024]
[1780457568324,65.19,65984.99,0.0,-1.0,0.0,0.00024]
[1780457573362,65.19,65984.54,0.0,-1.0,0.0,0.00024]
[1780457575372,65.19,65975.54,0.0,-1.0,0.0,0.00023]
[1780457580408,65.19,65973.39,0.0,-1.0,0.0,0.00023]
[1780457583428,65.19,65965.18,0.0,-1.0,0.0,0.00022]
[1780457586479,65.19,65972.56,0.0,-1.0,0.0,0.00023]
[1780457588473,65.19,65984.55,0.0,-1.0,0.0,0.00024]
[1780457589482,65.19,65990.23,0.0,-1.0,0.0,0.00025]
[1780457591498,65.19,66000.14,0.0,-1.0,0.0,0.00026]
[1780457592506,65.19,66006.93,0.0,-1.0,0.0,0.00027]
[1780457595129,65.19,66015.11,0.0,-1.0,0.0,0.00028]
[1780457598547,65.19,66022.61,0.0,-1.0,0.0,0.00029]
[1780457599563,65.19,66028.7,0.0,-1.0,0.0,0.0003]
[1780457603591,65.19,66038.13,0.0,-1.0,0.0,0.00031]
[1780457606613,65.19,66032.13,0.0,-1.0,0.0,0.0003]
[1780457607621,65.19,66023.85,0.0,-1.0,0.0,0.00029]
[1780457610644,65.19,66018.5,0.0,-1.0,0.0,0.00028]
[1780457611647,65.19,66025.79,0.0,-1.0,0.0,0.00028]
[1780457612679,65.19,66031.96,0.0,-1.0,0.0,0.00029]
[1780457613674,65.19,66044.19,0.0,-1.0,0.0,0.0003]
[1780457615271,65.19,66033.3,0.0,-1.0,0.0,0.00029]
[1780457616692,65.19,66032.54,0.0,-1.0,0.0,0.00029]
[1780457617721,65.19,66021.57,0.0,-1.0,0.0,0.00027]
[1780457618713,65.19,66021.35,0.0,-1.0,0.0,0.00027]
[1780457619721,65.19,65959.46,0.0,-1.0,0.0,0.00021]
[1780457620748,65.19,65944.0,0.0,-1.0,0.0,0.00019]
[1780457621734,65.19,65948.09,0.0,-1.0,0.0,0.00019]
[1780457626769,65.19,65947.12,0.0,-1.0,0.0,0.00019]
[1780457629790,65.19,65964.01,0.0,-1.0,0.0,0.00021]
[1780457630816,65.19,65957.49,0.0,-1.0,0.0,0.0002]
[1780457632823,65.19,65947.97,0.0,-1.0,0.0,0.00019]
[1780457633829,65.19,65938.84,0.0,-1.0,0.0,0.00019]
[1780457635431,65.19,65938.72,0.0,-1.0,0.0,0.00019]
[1780457637876,65.19,65949.9,0.0,-1.0,0.0,0.0002]
[1780457638862,65.19,65943.43,0.0,-1.0,0.0,0.00019]
[1780457639878,65.19,65943.1,0.0,-1.0,0.0,0.00019]
[1780457645501,65.19,65946.63,0.0,-1.0,0.0,0.00019]
[1780457650955,65.19,65948.17,0.0,-1.0,0.0,0.00019]
[1780457651957,65.19,65952.9,0.0,-1.0,0.0,0.0002]
[1780457653977,65.19,65943.7,0.0,-1.0,0.0,0.00019]
[1780457654986,65.19,65944.39,0.0,-1.0,0.0,0.00019]
[1780457658000,65.19,65936.75,0.0,-1.0,0.0,0.00018]
[1780457663040,65.19,65938.27,0.0,-1.0,0.0,0.00019]
[1780457666071,65.19,65946.36,0.0,-1.0,0.0,0.00019]
[1780457667069,65.19,65955.15,0.0,-1.0,0.0,0.0002]
[1780457668083,65.19,65958.13,0.0,-1.0,0.0,0.0002]
[1780457670093,65.19,65951.76,0.0,-1.0,0.0,0.0002]
[1780457671096,65.19,65955.41,0.0,-1.0,0.0,0.00019]
[1780457673113,65.19,65960.36,0.0,-1.0,0.0,0.0002]
[1780457675127,65.19,65968.61,0.0,-1.0,0.0,0.00021]
[1780457676134,65.19,65972.49,0.0,-1.0,0.0,0.00021]
[1780457677138,65.19,65978.74,0.0,-1.0,0.0,0.00022]
[1780457678152,65.19,65985.54,0.0,-1.0,0.0,0.00022]
[1780457679165,65.19,65966.82,0.0,-1.0,0.0,0.0002]
[1780457680183,65.19,65967.26,0.0,-1.0,0.0,0.0002]
[1780457681175,65.19,65965.5,0.0,-1.0,0.0,0.0002]
[1780457683187,65.19,65971.45,0.0,-1.0,0.0,0.00021]
[1780457684195,65.19,65954.79,0.0,-1.0,0.0,0.00019]
[1780457685250,65.19,65938.86,0.0,-1.0,0.0,0.00018]
[1780457686227,65.19,65922.99,0.0,-1.0,0.0,0.00017]
[1780457687238,65.19,65924.42,0.0,-1.0,0.0,0.00017]
[1780457688242,65.19,65918.57,0.0,-1.0,0.0,0.00016]
[1780457689249,65.19,65915.71,0.0,-1.0,0.0,0.00016]
[1780457694284,65.19,65922.48,0.0,-1.0,0.0,0.00017]
[1780457695291,65.19,65925.82,0.0,-1.0,0.0,0.00017]
[1780457698312,65.19,65931.17,0.0,-1.0,0.0,0.00017]
[1780457700333,65.19,65932.04,0.0,-1.0,0.0,0.00017]
[1780457702361,65.19,65946.73,0.0,-1.0,0.0,0.00019]
[1780457703357,65.19,65946.18,0.0,-1.0,0.0,0.00019]
[1780457704362,65.19,65935.45,0.0,-1.0,0.0,0.00018]
[1780457705370,65.19,65932.97,0.0,-1.0,0.0,0.00017]
[1780457708405,65.19,65921.27,0.0,-1.0,0.0,0.00016]
[1780457709410,65.19,65910.06,0.0,-1.0,0.0,0.00016]
[1780457710419,65.19,65907.88,0.0,-1.0,0.0,0.00015]
[1780457715458,65.19,65906.44,0.0,-1.0,0.0,0.00015]
[1780457720493,65.19,65909.25,0.0,-1.0,0.0,0.00016]
[1780457721500,65.19,65912.03,0.0,-1.0,0.0,0.00016]
[1780457724531,65.19,65924.82,0.0,-1.0,0.0,0.00017]
[1780457725540,65.19,65946.19,0.0,-1.0,0.0,0.00019]
[1780457726541,65.19,65961.49,0.0,-1.0,0.0,0.0002]
[1780457727548,65.19,65962.43,0.0,-1.0,0.0,0.0002]
[1780457731578,65.19,65970.68,0.0,-1.0,0.0,0.0002]
[1780457734598,65.19,65966.02,0.0,-1.0,0.0,0.0002]
[1780457738629,65.19,65974.3,0.0,-1.0,0.0,0.0002]
[1780457739638,65.19,65979.9,0.0,-1.0,0.0,0.00021]
[1780457743664,65.19,65972.91,0.0,-1.0,0.0,0.0002]
[1780457748712,65.19,65953.87,0.0,-1.0,0.0,0.00018]
[1780457749713,65.19,65937.55,0.0,-1.0,0.0,0.00017]
[1780457751729,65.19,65961.39,0.0,-1.0,0.0,0.00019]
[1780457752741,65.19,65974.43,0.0,-1.0,0.0,0.0002]
[1780457753748,65.19,65980.32,0.0,-1.0,0.0,0.00021]
[1780457754748,65.19,65980.32,0.0,-1.0,0.0,0.00021]
[1780457756878,65.19,65990.45,0.0,-1.0,0.0,0.00022]
[1780457758793,65.19,66000.98,0.0,-1.0,0.0,0.00023]
[1780457759876,65.19,66013.22,0.0,-1.0,0.0,0.00024]
[1780457760824,65.19,66018.32,0.0,-1.0,0.0,0.00025]
[1780457761829,65.19,66023.77,0.0,-1.0,0.0,0.00026]
[1780457762889,65.19,66026.8,0.0,-1.0,0.0,0.00026]
[1780457764890,65.19,66024.91,0.0,-1.0,0.0,0.00026]
[1780457768926,65.19,66006.55,0.0,-1.0,0.0,0.00024]
[1780457769934,65.19,66013.04,0.0,-1.0,0.0,0.00024]
[1780457770939,65.19,66017.22,0.0,-1.0,0.0,0.00025]
[1780457772962,65.19,66011.43,0.0,-1.0,0.0,0.00024]
[1780457776493,65.19,66016.1,0.0,-1.0,0.0,0.00025]
[1780457777999,65.19,66020.22,0.0,-1.0,0.0,0.00025]
[1780457781031,65.19,66026.72,0.0,-1.0,0.0,0.00026]
[1780457783050,65.19,66017.88,0.0,-1.0,0.0,0.00025]
[1780457784067,65.19,66005.22,0.0,-1.0,0.0,0.00023]
[1780457785053,65.19,65997.59,0.0,-1.0,0.0,0.00023]
[1780457786563,65.19,66011.29,0.0,-1.0,0.0,0.00024]
[1780457787068,65.19,66011.14,0.0,-1.0,0.0,0.00024]
[1780457792103,65.19,66006.2,0.0,-1.0,0.0,0.00023]
[1780457795130,65.19,66000.78,0.0,-1.0,0.0,0.00022]
[1780457796636,65.19,65990.61,0.0,-1.0,0.0,0.00021]
[1780457798155,65.19,65990.55,0.0,-1.0,0.0,0.00021]
[1780457801169,65.19,65997.88,0.0,-1.0,0.0,0.00022]
[1780457805207,65.19,65986.82,0.0,-1.0,0.0,0.00021]
[1780457806712,65.19,65976.87,0.0,-1.0,0.0,0.0002]
[1780457809235,65.19,65946.98,0.0,-1.0,0.0,0.00017]
[1780457810245,65.19,65946.75,0.0,-1.0,0.0,0.00017]
[1780457811253,65.19,65939.75,0.0,-1.0,0.0,0.00017]
[1780457812262,65.19,65939.1,0.0,-1.0,0.0,0.00016]
[1780457813266,65.19,65944.23,0.0,-1.0,0.0,0.00017]
[1780457818303,65.19,65954.4,0.0,-1.0,0.0,0.00018]
[1780457822331,65.19,65960.19,0.0,-1.0,0.0,0.00018]
[1780457824434,65.19,65965.29,0.0,-1.0,0.0,0.00019]
[1780457825394,65.19,65972.71,0.0,-1.0,0.0,0.00019]
[1780457826402,65.19,65986.07,0.0,-1.0,0.0,0.00021]
[1780457831436,65.19,65985.61,0.0,-1.0,0.0,0.00021]
[1780457832442,65.19,65995.18,0.0,-1.0,0.0,0.00022]
[1780457834456,65.19,66000.37,0.0,-1.0,0.0,0.00022]
[1780457836471,65.19,66006.76,0.0,-1.0,0.0,0.00023]
[1780457838483,65.19,66018.88,0.0,-1.0,0.0,0.00024]
[1780457839490,65.19,66013.62,0.0,-1.0,0.0,0.00023]
[1780457840497,65.19,66008.13,0.0,-1.0,0.0,0.00023]
[1780457842518,65.19,65996.05,0.0,-1.0,0.0,0.00022]
[1780457843522,65.19,65983.8,0.0,-1.0,0.0,0.0002]
[1780457847571,65.19,65988.97,0.0,-1.0,0.0,0.00021]
[1780457849594,65.19,65996.95,0.0,-1.0,0.0,0.00022]
[1780457850601,65.19,65982.88,0.0,-1.0,0.0,0.0002]
[1780457851608,65.19,65977.41,0.0,-1.0,0.0,0.00019]
[1780457856642,65.19,65976.52,0.0,-1.0,0.0,0.00019]
[1780457858659,65.19,65968.88,0.0,-1.0,0.0,0.00018]
[1780457859666,65.19,65959.26,0.0,-1.0,0.0,0.00017]
[1780457864703,65.19,65960.54,0.0,-1.0,0.0,0.00018]
[1780457869737,65.19,65956.16,0.0,-1.0,0.0,0.00017]
[1780457874774,65.19,65962.41,0.0,-1.0,0.0,0.00018]
[1780457875797,65.19,65967.7,0.0,-1.0,0.0,0.00018]
[1780457876794,65.19,65975.95,0.0,-1.0,0.0,0.00019]
[1780457877810,65.19,65960.24,0.0,-1.0,0.0,0.00017]
[1780457880824,65.19,65954.27,0.0,-1.0,0.0,0.00017]
[1780457883845,65.19,65944.33,0.0,-1.0,0.0,0.00016]
[1780457884852,65.19,65934.6,0.0,-1.0,0.0,0.00015]
[1780457886866,65.19,65929.28,0.0,-1.0,0.0,0.00015]
[1780457889886,65.19,65923.23,0.0,-1.0,0.0,0.00015]
[1780457891903,65.19,65916.98,0.0,-1.0,0.0,0.00014]
[1780457893917,65.19,65923.13,0.0,-1.0,0.0,0.00015]
[1780457894927,65.19,65936.48,0.0,-1.0,0.0,0.00016]
[1780457897425,65.19,65894.07,0.0,-1.0,0.0,0.00013]
[1780457897971,65.19,65894.23,0.0,-1.0,0.0,0.00013]
[1780457903005,65.19,65896.95,0.0,-1.0,0.0,0.00013]
[1780457905051,65.19,65907.4,0.0,-1.0,0.0,0.00014]
[1780457906035,65.19,65921.59,0.0,-1.0,0.0,0.00015]
[1780457907511,65.19,65941.49,0.0,-1.0,0.0,0.00016]
[1780457908047,65.19,65941.66,0.0,-1.0,0.0,0.00016]
[1780457913085,65.19,65941.74,0.0,-1.0,0.0,0.00015]
[1780457914091,65.19,65951.81,0.0,-1.0,0.0,0.00016]
[1780457915097,65.19,65954.79,0.0,-1.0,0.0,0.00016]
[1780457920131,65.19,65954.23,0.0,-1.0,0.0,0.00016]
[1780457925167,65.19,65954.7,0.0,-1.0,0.0,0.00016]
[1780457930204,65.19,65953.45,0.0,-1.0,0.0,0.00016]
[1780457931227,65.19,65961.85,0.0,-1.0,0.0,0.00017]
[1780457932216,65.19,65960.77,0.0,-1.0,0.0,0.00017]
[1780457933227,65.19,65955.49,0.0,-1.0,0.0,0.00016]
[1780457934233,65.19,65949.45,0.0,-1.0,0.0,0.00016]
[1780457935239,65.19,65947.37,0.0,-1.0,0.0,0.00016]
[1780457937746,65.19,65938.56,0.0,-1.0,0.0,0.00015]
[1780457939270,65.19,65936.08,0.0,-1.0,0.0,0.00015]
[1780457942301,65.19,65947.67,0.0,-1.0,0.0,0.00016]
[1780457943308,65.19,65949.14,0.0,-1.0,0.0,0.00016]
[1780457946318,65.19,65943.17,0.0,-1.0,0.0,0.00015]
[1780457947825,65.19,65935.71,0.0,-1.0,0.0,0.00015]
[1780457949391,65.19,65915.12,0.0,-1.0,0.0,0.00013]
[1780457950382,65.19,65905.35,0.0,-1.0,0.0,0.00013]
[1780457951389,65.19,65904.63,0.0,-1.0,0.0,0.00013]
[1780457953407,65.19,65914.53,0.0,-1.0,0.0,0.00013]
[1780457954410,65.19,65908.22,0.0,-1.0,0.0,0.00013]
[1780457955418,65.19,65905.69,0.0,-1.0,0.0,0.00013]
[1780457960452,65.19,65898.58,0.0,-1.0,0.0,0.00012]
[1780457962467,65.19,65897.17,0.0,-1.0,0.0,0.00012]
[1780457966503,65.19,65906.48,0.0,-1.0,0.0,0.00013]
[1780457967970,65.19,65898.0,0.0,-1.0,0.0,0.00012]
[1780457969523,65.19,65894.4,0.0,-1.0,0.0,0.00012]
[1780457970561,65.19,65884.93,0.0,-1.0,0.0,0.00012]
[1780457972564,65.19,65882.26,0.0,-1.0,0.0,0.00011]
[1780457973564,65.19,65888.72,0.0,-1.0,0.0,0.00011]
[1780457974568,65.19,65894.33,0.0,-1.0,0.0,0.00012]
[1780457975603,65.19,65902.19,0.0,-1.0,0.0,0.00012]
[1780457976594,65.19,65902.57,0.0,-1.0,0.0,0.00012]
[1780457978062,65.19,65888.6,0.0,-1.0,0.0,0.00011]
[1780457979612,65.19,65886.98,0.0,-1.0,0.0,0.00011]
[1780457983642,65.19,65884.33,0.0,-1.0,0.0,0.00011]
[1780457984648,65.19,65890.99,0.0,-1.0,0.0,0.00011]
[1780457985663,65.19,65885.28,0.0,-1.0,0.0,0.00011]
[1780457986664,65.19,65888.73,0.0,-1.0,0.0,0.00011]
[1780457987668,65.19,65894.44,0.0,-1.0,0.0,0.00012]
[1780457990695,65.19,65922.28,0.0,-1.0,0.0,0.00013]
[1780457991705,65.19,65927.13,0.0,-1.0,0.0,0.00014]
[1780457993715,65.19,65927.29,0.0,-1.0,0.0,0.00014]
[1780457998766,65.19,65922.5,0.0,-1.0,0.0,0.00013]
[1780458001786,65.19,65905.07,0.0,-1.0,0.0,0.00012]
[1780458002788,65.19,65898.44,0.0,-1.0,0.0,0.00012]
[1780458003795,65.19,65901.28,0.0,-1.0,0.0,0.00012]
[1780458005819,65.19,65906.48,0.0,-1.0,0.0,0.00012]
[1780458007839,65.19,65895.56,0.0,-1.0,0.0,0.00012]
[1780458011877,65.19,65932.85,0.0,-1.0,0.0,0.00014]
[1780458014955,65.19,65950.42,0.0,-1.0,0.0,0.00015]
[1780458015931,65.19,65959.15,0.0,-1.0,0.0,0.00016]
[1780458017939,65.19,65956.81,0.0,-1.0,0.0,0.00016]
[1780458020957,65.19,65966.77,0.0,-1.0,0.0,0.00017]
[1780458021963,65.19,65969.8,0.0,-1.0,0.0,0.00017]
[1780458023984,65.19,65960.0,0.0,-1.0,0.0,0.00016]
[1780458024988,65.19,65964.91,0.0,-1.0,0.0,0.00016]
[1780458025996,65.19,65973.82,0.0,-1.0,0.0,0.00017]
[1780458028030,65.19,65968.7,0.0,-1.0,0.0,0.00017]
[1780458030059,65.19,65974.48,0.0,-1.0,0.0,0.00017]
[1780458031057,65.19,65974.46,0.0,-1.0,0.0,0.00016]
[1780458033077,65.19,65965.65,0.0,-1.0,0.0,0.00016]
[1780458034078,65.19,65960.37,0.0,-1.0,0.0,0.00015]
[1780458035084,65.19,65957.64,0.0,-1.0,0.0,0.00015]
[1780458036092,65.19,65948.73,0.0,-1.0,0.0,0.00015]
[1780458037099,65.19,65946.39,0.0,-1.0,0.0,0.00014]
[1780458039115,65.19,65955.4,0.0,-1.0,0.0,0.00015]
[1780458040127,65.19,65955.6,0.0,-1.0,0.0,0.00015]
[1780458044158,65.19,65962.64,0.0,-1.0,0.0,0.00016]
[1780458046169,65.19,65956.85,0.0,-1.0,0.0,0.00015]
[1780458047176,65.19,65952.84,0.0,-1.0,0.0,0.00015]
[1780458048589,65.19,65951.09,0.0,-1.0,0.0,0.00015]
[1780458051214,65.19,65958.62,0.0,-1.0,0.0,0.00015]
[1780458052222,65.19,65965.11,0.0,-1.0,0.0,0.00016]
[1780458053228,65.19,65966.72,0.0,-1.0,0.0,0.00016]
[1780458058660,65.19,65967.28,0.0,-1.0,0.0,0.00016]
[1780458064306,65.19,65974.35,0.0,-1.0,0.0,0.00016]
[1780458065313,65.19,65981.76,0.0,-1.0,0.0,0.00017]
[1780458066322,65.19,65985.3,0.0,-1.0,0.0,0.00017]
[1780458071355,65.19,65984.58,0.0,-1.0,0.0,0.00017]
[1780458073369,65.19,65973.71,0.0,-1.0,0.0,0.00016]
[1780458074382,65.19,65963.82,0.0,-1.0,0.0,0.00016]
[1780458075391,65.19,65930.86,0.0,-1.0,0.0,0.00013]
[1780458076396,65.19,65930.75,0.0,-1.0,0.0,0.00013]
[1780458077408,65.19,65921.87,0.0,-1.0,0.0,0.00013]
[1780458078819,65.19,65925.87,0.0,-1.0,0.0,0.00013]
[1780458082435,65.19,65920.46,0.0,-1.0,0.0,0.00013]
[1780458086464,65.19,65917.12,0.0,-1.0,0.0,0.00012]
[1780458090492,65.19,65921.75,0.0,-1.0,0.0,0.00013]
[1780458091508,65.19,65916.15,0.0,-1.0,0.0,0.00012]
[1780458093513,65.19,65934.56,0.0,-1.0,0.0,0.00013]
[1780458094519,65.19,65934.82,0.0,-1.0,0.0,0.00013]
[1780458095526,65.19,65935.15,0.0,-1.0,0.0,0.00013]
[1780458100566,65.19,65935.19,0.0,-1.0,0.0,0.00013]
[1780458105596,65.19,65935.1,0.0,-1.0,0.0,0.00013]
[1780458110632,65.19,65928.13,0.0,-1.0,0.0,0.00013]
[1780458112646,65.19,65915.25,0.0,-1.0,0.0,0.00012]
[1780458113657,65.19,65904.44,0.0,-1.0,0.0,0.00011]
[1780458114668,65.19,65905.03,0.0,-1.0,0.0,0.00011]
[1780458115669,65.19,65922.49,0.0,-1.0,0.0,0.00012]
[1780458117683,65.19,65927.41,0.0,-1.0,0.0,0.00013]
[1780458121712,65.19,65921.66,0.0,-1.0,0.0,0.00012]
[1780458125740,65.19,65929.65,0.0,-1.0,0.0,0.00013]
[1780458130776,65.19,65930.33,0.0,-1.0,0.0,0.00013]
[1780458132790,65.19,65922.8,0.0,-1.0,0.0,0.00012]
[1780458133797,65.19,65911.85,0.0,-1.0,0.0,0.00012]
[1780458134805,65.19,65904.96,0.0,-1.0,0.0,0.00011]
[1780458139841,65.19,65899.65,0.0,-1.0,0.0,0.00011]
[1780458144875,65.19,65898.85,0.0,-1.0,0.0,0.00011]
[1780458149910,65.19,65898.25,0.0,-1.0,0.0,0.00011]
[1780458154946,65.19,65896.65,0.0,-1.0,0.0,0.0001]
[1780458159985,65.19,65891.39,0.0,-1.0,0.0,0.0001]
[1780458163007,65.19,65896.65,0.0,-1.0,0.0,0.0001]
[1780458168043,65.19,65893.63,0.0,-1.0,0.0,0.0001]
[1780458173077,65.19,65892.64,0.0,-1.0,0.0,0.0001]
[1780458178113,65.19,65892.56,0.0,-1.0,0.0,0.0001]
[1780458183149,65.19,65892.82,0.0,-1.0,0.0,0.0001]
[1780458188185,65.19,65889.0,0.0,-1.0,0.0,0.0001]
[1780458190260,65.19,65874.91,0.0,-1.0,0.0,9e-05]
[1780458191225,65.19,65843.22,0.0,-1.0,0.0,8e-05]
[1780458192228,65.19,65835.81,0.0,-1.0,0.0,8e-05]
[1780458193231,65.19,65839.97,0.0,-1.0,0.0,8e-05]
[1780458194236,65.19,65836.04,0.0,-1.0,0.0,8e-05]
[1780458196251,65.19,65835.18,0.0,-1.0,0.0,8e-05]
[1780458197257,65.19,65824.38,0.0,-1.0,0.0,7e-05]
[1780458198265,65.19,65816.05,0.0,-1.0,0.0,7e-05]
[1780458199272,65.19,65809.74,0.0,-1.0,0.0,7e-05]
[1780458200277,65.19,65806.14,0.0,-1.0,0.0,7e-05]
[1780458201305,65.19,65816.84,0.0,-1.0,0.0,7e-05]
[1780458202293,65.19,65809.81,0.0,-1.0,0.0,7e-05]
[1780458203304,65.19,65800.92,0.0,-1.0,0.0,6e-05]
[1780458204307,65.19,65801.91,0.0,-1.0,0.0,6e-05]
[1780458205315,65.19,65795.0,0.0,-1.0,0.0,6e-05]
[1780458206321,65.19,65787.96,0.0,-1.0,0.0,6e-05]
[1780458207328,65.19,65790.02,0.0,-1.0,0.0,6e-05]
[1780458209342,65.19,65794.3,0.0,-1.0,0.0,6e-05]
[1780458211360,65.19,65798.37,0.0,-1.0,0.0,6e-05]
[1780458212364,65.19,65791.53,0.0,-1.0,0.0,6e-05]
[1780458213378,65.19,65784.47,0.0,-1.0,0.0,6e-05]
[1780458214381,65.19,65785.55,0.0,-1.0,0.0,6e-05]
[1780458216404,65.19,65779.29,0.0,-1.0,0.0,5e-05]
[1780458218432,65.19,65771.35,0.0,-1.0,0.0,5e-05]
[1780458219880,65.19,65804.67,0.0,-1.0,0.0,6e-05]
[1780458220431,65.19,65805.08,0.0,-1.0,0.0,6e-05]
[1780458221436,65.19,65815.68,0.0,-1.0,0.0,7e-05]
[1780458222446,65.19,65816.73,0.0,-1.0,0.0,7e-05]
[1780458227477,65.19,65806.69,0.0,-1.0,0.0,6e-05]
[1780458228483,65.19,65798.91,0.0,-1.0,0.0,6e-05]
[1780458229959,65.19,65765.67,0.0,-1.0,0.0,5e-05]
[1780458230516,65.19,65765.48,0.0,-1.0,0.0,5e-05]
[1780458231514,65.19,65748.19,0.0,-1.0,0.0,5e-05]
[1780458232515,65.19,65747.51,0.0,-1.0,0.0,5e-05]
[1780458233528,65.19,65730.72,0.0,-1.0,0.0,4e-05]
[1780458234541,65.19,65719.79,0.0,-1.0,0.0,4e-05]
[1780458235590,65.19,65715.74,0.0,-1.0,0.0,4e-05]
[1780458237571,65.19,65702.15,0.0,-1.0,0.0,4e-05]
[1780458240058,65.19,65702.23,0.0,-1.0,0.0,4e-05]
[1780458241616,65.19,65713.85,0.0,-1.0,0.0,4e-05]
[1780458243625,65.19,65726.33,0.0,-1.0,0.0,4e-05]
[1780458244631,65.19,65739.49,0.0,-1.0,0.0,4e-05]
[1780458245645,65.19,65751.9,0.0,-1.0,0.0,5e-05]
[1780458246656,65.19,65756.31,0.0,-1.0,0.0,5e-05]
[1780458248666,65.19,65747.23,0.0,-1.0,0.0,5e-05]
[1780458250146,65.19,65759.52,0.0,-1.0,0.0,5e-05]
[1780458251692,65.19,65769.38,0.0,-1.0,0.0,5e-05]
[1780458252693,65.19,65785.06,0.0,-1.0,0.0,6e-05]
[1780458253711,65.19,65781.01,0.0,-1.0,0.0,6e-05]
[1780458254710,65.19,65756.43,0.0,-1.0,0.0,5e-05]
[1780458255717,65.19,65738.55,0.0,-1.0,0.0,4e-05]
[1780458256723,65.19,65729.66,0.0,-1.0,0.0,4e-05]
[1780458257731,65.19,65722.96,0.0,-1.0,0.0,4e-05]
[1780458258743,65.19,65717.01,0.0,-1.0,0.0,4e-05]
[1780458260256,65.19,65715.7,0.0,-1.0,0.0,4e-05]
[1780458261772,65.19,65733.35,0.0,-1.0,0.0,4e-05]
[1780458262779,65.19,65742.7,0.0,-1.0,0.0,5e-05]
[1780458263782,65.19,65737.92,0.0,-1.0,0.0,4e-05]
[1780458268818,65.19,65726.57,0.0,-1.0,0.0,4e-05]
[1780458270322,65.19,65721.13,0.0,-1.0,0.0,4e-05]
[1780458271840,65.19,65723.3,0.0,-1.0,0.0,4e-05]
[1780458274861,65.19,65731.66,0.0,-1.0,0.0,4e-05]
[1780458275868,65.19,65725.18,0.0,-1.0,0.0,4e-05]
[1780458280392,65.19,65712.65,0.0,-1.0,0.0,4e-05]
[1780458280903,65.19,65711.52,0.0,-1.0,0.0,4e-05]
[1780458282917,65.19,65705.87,0.0,-1.0,0.0,4e-05]
[1780458283923,65.19,65699.52,0.0,-1.0,0.0,3e-05]
[1780458284970,65.19,65697.95,0.0,-1.0,0.0,3e-05]
[1780458285954,65.19,65689.15,0.0,-1.0,0.0,3e-05]
[1780458286956,65.19,65679.99,0.0,-1.0,0.0,3e-05]
[1780458287973,65.19,65673.07,0.0,-1.0,0.0,3e-05]
[1780458288971,65.19,65664.74,0.0,-1.0,0.0,3e-05]
[1780458290492,65.19,65659.57,0.0,-1.0,0.0,3e-05]
[1780458292017,65.19,65650.93,0.0,-1.0,0.0,3e-05]
[1780458294029,65.19,65647.39,0.0,-1.0,0.0,3e-05]
[1780458295035,65.19,65643.92,0.0,-1.0,0.0,3e-05]
[1780458299068,65.19,65650.15,0.0,-1.0,0.0,3e-05]
[1780458302105,65.19,65668.34,0.0,-1.0,0.0,3e-05]
[1780458303107,65.19,65690.76,0.0,-1.0,0.0,3e-05]
[1780458304113,65.19,65677.54,0.0,-1.0,0.0,3e-05]
[1780458305132,65.19,65671.01,0.0,-1.0,0.0,3e-05]
[1780458306129,65.19,65678.48,0.0,-1.0,0.0,3e-05]
[1780458307136,65.19,65674.79,0.0,-1.0,0.0,3e-05]
[1780458308145,65.19,65689.56,0.0,-1.0,0.0,3e-05]
[1780458309179,65.19,65689.59,0.0,-1.0,0.0,3e-05]
[1780458311171,65.19,65694.87,0.0,-1.0,0.0,3e-05]
[1780458312178,65.19,65712.53,0.0,-1.0,0.0,4e-05]
[1780458313205,65.19,65715.83,0.0,-1.0,0.0,4e-05]
[1780458314201,65.19,65693.68,0.0,-1.0,0.0,3e-05]
[1780458315208,65.19,65697.34,0.0,-1.0,0.0,3e-05]
[1780458318236,65.19,65678.86,0.0,-1.0,0.0,3e-05]
[1780458319247,65.19,65678.69,0.0,-1.0,0.0,3e-05]
[1780458321264,65.19,65684.22,0.0,-1.0,0.0,3e-05]
[1780458322271,65.19,65693.41,0.0,-1.0,0.0,3e-05]
[1780458323278,65.19,65698.67,0.0,-1.0,0.0,3e-05]
[1780458324293,65.19,65707.31,0.0,-1.0,0.0,4e-05]
[1780458326299,65.19,65722.37,0.0,-1.0,0.0,4e-05]
[1780458327406,65.19,65734.21,0.0,-1.0,0.0,4e-05]
[1780458330401,65.19,65744.87,0.0,-1.0,0.0,4e-05]
[1780458331406,65.19,65756.71,0.0,-1.0,0.0,4e-05]
[1780458332397,65.19,65767.96,0.0,-1.0,0.0,5e-05]
[1780458333470,65.19,65767.04,0.0,-1.0,0.0,5e-05]
[1780458335429,65.19,65755.73,0.0,-1.0,0.0,4e-05]
[1780458337438,65.19,65766.86,0.0,-1.0,0.0,5e-05]
[1780458341479,65.19,65783.49,0.0,-1.0,0.0,5e-05]
[1780458342478,65.19,65796.57,0.0,-1.0,0.0,5e-05]
[1780458345508,65.19,65784.67,0.0,-1.0,0.0,5e-05]
[1780458346515,65.19,65778.86,0.0,-1.0,0.0,5e-05]
[1780458347522,65.19,65777.74,0.0,-1.0,0.0,5e-05]
[1780458352556,65.19,65780.63,0.0,-1.0,0.0,5e-05]
[1780458354571,65.19,65788.26,0.0,-1.0,0.0,5e-05]
[1780458355578,65.19,65787.63,0.0,-1.0,0.0,5e-05]
[1780458358604,65.19,65781.78,0.0,-1.0,0.0,5e-05]
[1780458361629,65.19,65787.61,0.0,-1.0,0.0,5e-05]
[1780458362635,65.19,65794.03,0.0,-1.0,0.0,5e-05]
[1780458363655,65.19,65800.11,0.0,-1.0,0.0,6e-05]
[1780458364653,65.19,65802.76,0.0,-1.0,0.0,6e-05]
[1780458367672,65.19,65795.94,0.0,-1.0,0.0,5e-05]
[1780458369691,65.19,65787.84,0.0,-1.0,0.0,5e-05]
[1780458370692,65.19,65773.41,0.0,-1.0,0.0,5e-05]
[1780458371702,65.19,65781.07,0.0,-1.0,0.0,5e-05]
[1780458373715,65.19,65762.03,0.0,-1.0,0.0,5e-05]
[1780458374732,65.19,65747.61,0.0,-1.0,0.0,4e-05]
[1780458375734,65.19,65733.81,0.0,-1.0,0.0,4e-05]
[1780458376743,65.19,65715.09,0.0,-1.0,0.0,4e-05]
[1780458377753,65.19,65691.06,0.0,-1.0,0.0,3e-05]
[1780458378770,65.19,65669.31,0.0,-1.0,0.0,3e-05]
[1780458380781,65.19,65675.43,0.0,-1.0,0.0,3e-05]
[1780458381787,65.19,65689.49,0.0,-1.0,0.0,3e-05]
[1780458382795,65.19,65703.04,0.0,-1.0,0.0,3e-05]
[1780458383802,65.19,65719.36,0.0,-1.0,0.0,4e-05]
[1780458384812,65.19,65719.4,0.0,-1.0,0.0,4e-05]
[1780458385816,65.19,65711.38,0.0,-1.0,0.0,4e-05]
[1780458386822,65.19,65705.05,0.0,-1.0,0.0,3e-05]
[1780458387830,65.19,65705.08,0.0,-1.0,0.0,3e-05]
[1780458388837,65.19,65710.47,0.0,-1.0,0.0,3e-05]
[1780458391370,65.19,65715.76,0.0,-1.0,0.0,3e-05]
[1780458392863,65.19,65714.9,0.0,-1.0,0.0,3e-05]
[1780458396893,65.19,65703.35,0.0,-1.0,0.0,3e-05]
[1780458397902,65.19,65701.4,0.0,-1.0,0.0,3e-05]
[1780458398908,65.19,65689.58,0.0,-1.0,0.0,3e-05]
[1780458399915,65.19,65693.13,0.0,-1.0,0.0,3e-05]
[1780458401443,65.19,65700.2,0.0,-1.0,0.0,3e-05]
[1780458406963,65.19,65710.26,0.0,-1.0,0.0,3e-05]
[1780458407973,65.19,65715.18,0.0,-1.0,0.0,3e-05]
[1780458408978,65.19,65717.09,0.0,-1.0,0.0,3e-05]
[1780458414016,65.19,65710.84,0.0,-1.0,0.0,3e-05]
[1780458415023,65.19,65701.22,0.0,-1.0,0.0,3e-05]
[1780458417040,65.19,65693.14,0.0,-1.0,0.0,3e-05]
[1780458418050,65.19,65671.74,0.0,-1.0,0.0,3e-05]
[1780458419057,65.19,65653.66,0.0,-1.0,0.0,2e-05]
[1780458420086,65.19,65649.82,0.0,-1.0,0.0,2e-05]
[1780458421601,65.19,65657.34,0.0,-1.0,0.0,3e-05]
[1780458423112,65.19,65667.85,0.0,-1.0,0.0,3e-05]
[1780458426117,65.19,65672.61,0.0,-1.0,0.0,3e-05]
[1780458428131,65.19,65663.38,0.0,-1.0,0.0,3e-05]
[1780458429139,65.19,65652.26,0.0,-1.0,0.0,2e-05]
[1780458430145,65.19,65651.92,0.0,-1.0,0.0,2e-05]
[1780458431678,65.19,65660.34,0.0,-1.0,0.0,3e-05]
[1780458434175,65.19,65670.39,0.0,-1.0,0.0,3e-05]
[1780458439215,65.19,65674.12,0.0,-1.0,0.0,3e-05]
[1780458441747,65.19,65687.7,0.0,-1.0,0.0,3e-05]
[1780458442236,65.19,65688.27,0.0,-1.0,0.0,3e-05]
[1780458443245,65.19,65693.61,0.0,-1.0,0.0,3e-05]
[1780458445259,65.19,65699.5,0.0,-1.0,0.0,3e-05]
[1780458447284,65.19,65691.12,0.0,-1.0,0.0,3e-05]
[1780458448281,65.19,65681.85,0.0,-1.0,0.0,3e-05]
[1780458449289,65.19,65672.19,0.0,-1.0,0.0,3e-05]
[1780458453315,65.19,65674.48,0.0,-1.0,0.0,3e-05]
[1780458458349,65.19,65675.95,0.0,-1.0,0.0,3e-05]
[1780458463385,65.19,65675.24,0.0,-1.0,0.0,3e-05]
[1780458468421,65.19,65681.49,0.0,-1.0,0.0,3e-05]
[1780458469441,65.19,65694.82,0.0,-1.0,0.0,3e-05]
[1780458471459,65.19,65728.93,0.0,-1.0,0.0,3e-05]
[1780458472463,65.19,65729.02,0.0,-1.0,0.0,3e-05]
[1780458473464,65.19,65736.97,0.0,-1.0,0.0,4e-05]
[1780458475480,65.19,65724.48,0.0,-1.0,0.0,3e-05]
[1780458476485,65.19,65722.49,0.0,-1.0,0.0,3e-05]
[1780458477498,65.19,65731.81,0.0,-1.0,0.0,4e-05]
[1780458482528,65.19,65736.43,0.0,-1.0,0.0,4e-05]
[1780458484545,65.19,65728.54,0.0,-1.0,0.0,3e-05]
[1780458485554,65.19,65723.18,0.0,-1.0,0.0,3e-05]
[1780458488572,65.19,65709.65,0.0,-1.0,0.0,3e-05]
[1780458489579,65.19,65700.88,0.0,-1.0,0.0,3e-05]
[1780458494616,65.19,65686.85,0.0,-1.0,0.0,3e-05]
[1780458498643,65.19,65691.97,0.0,-1.0,0.0,3e-05]
[1780458502677,65.19,65679.95,0.0,-1.0,0.0,3e-05]
[1780458503684,65.19,65673.93,0.0,-1.0,0.0,3e-05]
[1780458504693,65.19,65661.45,0.0,-1.0,0.0,2e-05]
[1780458505699,65.19,65652.26,0.0,-1.0,0.0,2e-05]
[1780458506706,65.19,65646.63,0.0,-1.0,0.0,2e-05]
[1780458510737,65.19,65653.48,0.0,-1.0,0.0,2e-05]
[1780458511743,65.19,65655.61,0.0,-1.0,0.0,2e-05]
[1780458513791,65.19,65655.6,0.0,-1.0,0.0,2e-05]
[1780458515803,65.19,65662.76,0.0,-1.0,0.0,2e-05]
[1780458516858,65.19,65671.2,0.0,-1.0,0.0,2e-05]
[1780458517810,65.19,65681.94,0.0,-1.0,0.0,3e-05]
[1780458518820,65.19,65696.85,0.0,-1.0,0.0,3e-05]
[1780458519824,65.19,65696.85,0.0,-1.0,0.0,3e-05]
[1780458522845,65.19,65691.1,0.0,-1.0,0.0,3e-05]
[1780458526877,65.19,65684.44,0.0,-1.0,0.0,3e-05]
[1780458527882,65.19,65678.9,0.0,-1.0,0.0,3e-05]
[1780458530901,65.19,65683.43,0.0,-1.0,0.0,3e-05]
[1780458535937,65.19,65686.03,0.0,-1.0,0.0,3e-05]
[1780458540985,65.19,65687.0,0.0,-1.0,0.0,3e-05]
[1780458541979,65.19,65679.8,0.0,-1.0,0.0,3e-05]
[1780458547032,65.19,65682.35,0.0,-1.0,0.0,3e-05]
[1780458548040,65.19,65692.76,0.0,-1.0,0.0,3e-05]
[1780458549048,65.19,65702.99,0.0,-1.0,0.0,3e-05]
[1780458554081,65.19,65706.25,0.0,-1.0,0.0,3e-05]
[1780458557102,65.19,65698.08,0.0,-1.0,0.0,3e-05]
[1780458562668,65.19,65688.32,0.0,-1.0,0.0,3e-05]
[1780458563148,65.19,65688.32,0.0,-1.0,0.0,3e-05]
[1780458564154,65.19,65677.29,0.0,-1.0,0.0,3e-05]
[1780458566174,65.19,65666.94,0.0,-1.0,0.0,2e-05]
[1780458567192,65.19,65653.37,0.0,-1.0,0.0,2e-05]
[1780458569201,65.19,65659.08,0.0,-1.0,0.0,2e-05]
[1780458570205,65.19,65648.38,0.0,-1.0,0.0,2e-05]
[1780458575240,65.19,65641.88,0.0,-1.0,0.0,2e-05]
[1780458579272,65.19,65635.32,0.0,-1.0,0.0,2e-05]
[1780458582820,65.19,65624.39,0.0,-1.0,0.0,2e-05]
[1780458585336,65.19,65619.08,0.0,-1.0,0.0,2e-05]
[1780458587367,65.19,65602.97,0.0,-1.0,0.0,2e-05]
[1780458588381,65.19,65592.03,0.0,-1.0,0.0,2e-05]
[1780458589383,65.19,65584.92,0.0,-1.0,0.0,1e-05]
[1780458590399,65.19,65585.02,0.0,-1.0,0.0,1e-05]
[1780458592912,65.19,65569.31,0.0,-1.0,0.0,1e-05]
[1780458593423,65.19,65569.33,0.0,-1.0,0.0,1e-05]
[1780458594433,65.19,65570.67,0.0,-1.0,0.0,1e-05]
[1780458597465,65.19,65565.47,0.0,-1.0,0.0,1e-05]
[1780458598459,65.19,65565.3,0.0,-1.0,0.0,1e-05]
[1780458599469,65.19,65576.54,0.0,-1.0,0.0,1e-05]
[1780458600500,65.19,65593.75,0.0,-1.0,0.0,2e-05]
[1780458601673,65.19,65599.53,0.0,-1.0,0.0,2e-05]
[1780458603097,65.19,65561.47,0.0,-1.0,0.0,1e-05]
[1780458603557,65.19,65503.73,0.0,-1.0,0.0,1e-05]
[1780458604620,65.19,65503.85,0.0,-1.0,0.0,1e-05]
[1780458605570,65.19,65486.23,0.0,-1.0,0.0,1e-05]
[1780458606585,65.19,65489.39,0.0,-1.0,0.0,1e-05]
[1780458610624,65.19,65480.63,0.0,-1.0,0.0,1e-05]
[1780458611637,65.19,65474.49,0.0,-1.0,0.0,1e-05]
[1780458613089,65.19,65471.85,0.0,-1.0,0.0,1e-05]
[1780458615650,65.19,65473.23,0.0,-1.0,0.0,1e-05]
[1780458618670,65.19,65467.92,0.0,-1.0,0.0,1e-05]
[1780458619684,65.19,65458.56,0.0,-1.0,0.0,1e-05]
[1780458620692,65.19,65454.19,0.0,-1.0,0.0,1e-05]
[1780458622710,65.19,65452.18,0.0,-1.0,0.0,1e-05]
[1780458624749,65.19,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,65.19,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,65.19,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,65.19,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,65.19,65423.31,0.0,-1.0,0.0,1e-05]
[1780458629785,65.19,65436.85,0.0,-1.0,0.0,1e-05]
[1780458630790,65.19,65438.55,0.0,-1.0,0.0,1e-05]
[1780458631795,65.19,65441.79,0.0,-1.0,0.0,1e-05]
[1780458634825,65.19,65428.53,0.0,-1.0,0.0,1e-05]
[1780458635836,65.19,65431.21,0.0,-1.0,0.0,1e-05]
[1780458636845,65.19,65449.44,0.0,-1.0,0.0,1e-05]
[1780458637851,65.19,65462.77,0.0,-1.0,0.0,1e-05]
[1780458639874,65.19,65439.34,0.0,-1.0,0.0,1e-05]
[1780458640877,65.19,65424.86,0.0,-1.0,0.0,1e-05]
[1780458641890,65.19,65438.9,0.0,-1.0,0.0,1e-05]
[1780458642897,65.19,65439.03,0.0,-1.0,0.0,1e-05]
[1780458644912,65.19,65431.57,0.0,-1.0,0.0,1e-05]
[1780458645921,65.19,65432.47,0.0,-1.0,0.0,1e-05]
[1780458647941,65.19,65414.59,0.0,-1.0,0.0,1e-05]
[1780458648938,65.19,65407.3,0.0,-1.0,0.0,1e-05]
[1780458649954,65.19,65406.18,0.0,-1.0,0.0,1e-05]
[1780458650964,65.19,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,65.19,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,65.19,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,65.19,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,65.19,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,65.19,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,65.19,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,65.19,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,65.19,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,65.19,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,65.19,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,65.19,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,65.19,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,65.19,65405.51,0.0,-1.0,0.0,1e-05]
[1780458666100,65.19,65453.14,0.0,-1.0,0.0,1e-05]
[1780458667109,65.19,65485.14,0.0,-1.0,0.0,1e-05]
[1780458668111,65.19,65493.68,0.0,-1.0,0.0,1e-05]
[1780458669119,65.19,65497.97,0.0,-1.0,0.0,1e-05]
[1780458670127,65.19,65504.52,0.0,-1.0,0.0,1e-05]
[1780458671134,65.19,65501.59,0.0,-1.0,0.0,1e-05]
[1780458673160,65.19,65548.08,0.0,-1.0,0.0,1e-05]
[1780458674163,65.19,65569.07,0.0,-1.0,0.0,1e-05]
[1780458675188,65.19,65545.78,0.0,-1.0,0.0,1e-05]
[1780458676188,65.19,65554.62,0.0,-1.0,0.0,1e-05]
[1780458677191,65.19,65560.38,0.0,-1.0,0.0,1e-05]
[1780458678205,65.19,65566.29,0.0,-1.0,0.0,1e-05]
[1780458679201,65.19,65571.44,0.0,-1.0,0.0,1e-05]
[1780458680222,65.19,65571.79,0.0,-1.0,0.0,1e-05]
[1780458681214,65.19,65565.49,0.0,-1.0,0.0,1e-05]
[1780458682243,65.19,65559.74,0.0,-1.0,0.0,1e-05]
[1780458683284,65.19,65546.79,0.0,-1.0,0.0,1e-05]
[1780458684253,65.19,65546.79,0.0,-1.0,0.0,1e-05]
[1780458685251,65.19,65534.65,0.0,-1.0,0.0,1e-05]
[1780458686271,65.19,65515.22,0.0,-1.0,0.0,1e-05]
[1780458687281,65.19,65505.35,0.0,-1.0,0.0,1e-05]
[1780458688293,65.19,65506.08,0.0,-1.0,0.0,1e-05]
[1780458689297,65.19,65514.87,0.0,-1.0,0.0,1e-05]
[1780458690316,65.19,65524.64,0.0,-1.0,0.0,1e-05]
[1780458691319,65.19,65514.22,0.0,-1.0,0.0,1e-05]
[1780458692319,65.19,65514.59,0.0,-1.0,0.0,1e-05]
[1780458693466,65.19,65539.01,0.0,-1.0,0.0,1e-05]
[1780458694340,65.19,65539.17,0.0,-1.0,0.0,1e-05]
[1780458695344,65.19,65544.02,0.0,-1.0,0.0,1e-05]
[1780458696352,65.19,65545.91,0.0,-1.0,0.0,1e-05]
[1780458699380,65.19,65550.93,0.0,-1.0,0.0,1e-05]
[1780458700383,65.19,65547.58,0.0,-1.0,0.0,1e-05]
[1780458702426,65.19,65553.15,0.0,-1.0,0.0,1e-05]
[1780458703487,65.19,65565.16,0.0,-1.0,0.0,1e-05]
[1780458705431,65.19,65559.15,0.0,-1.0,0.0,1e-05]
[1780458706461,65.19,65566.0,0.0,-1.0,0.0,1e-05]
[1780458708448,65.19,65563.03,0.0,-1.0,0.0,1e-05]
[1780458712478,65.19,65561.94,0.0,-1.0,0.0,1e-05]
[1780458714497,65.19,65557.47,0.0,-1.0,0.0,1e-05]
[1780458715497,65.19,65552.57,0.0,-1.0,0.0,1e-05]
[1780458717515,65.19,65548.01,0.0,-1.0,0.0,1e-05]
[1780458718524,65.19,65539.88,0.0,-1.0,0.0,1e-05]
[1780458719526,65.19,65544.23,0.0,-1.0,0.0,1e-05]
[1780458720539,65.19,65550.09,0.0,-1.0,0.0,1e-05]
[1780458721540,65.19,65543.29,0.0,-1.0,0.0,1e-05]
[1780458722551,65.19,65537.38,0.0,-1.0,0.0,1e-05]
[1780458723565,65.19,65529.35,0.0,-1.0,0.0,1e-05]
[1780458724566,65.19,65540.72,0.0,-1.0,0.0,1e-05]
[1780458725571,65.19,65546.81,0.0,-1.0,0.0,1e-05]
[1780458726581,65.19,65546.96,0.0,-1.0,0.0,1e-05]
[1780458730605,65.19,65552.21,0.0,-1.0,0.0,1e-05]
[1780458731613,65.19,65571.39,0.0,-1.0,0.0,1e-05]
[1780458732621,65.19,65600.06,0.0,-1.0,0.0,1e-05]
[1780458734289,65.19,65603.53,0.0,-1.0,0.0,1e-05]
[1780458736649,65.19,65604.32,0.0,-1.0,0.0,1e-05]
[1780458738663,65.19,65602.68,0.0,-1.0,0.0,1e-05]
[1780458742702,65.19,65611.15,0.0,-1.0,0.0,2e-05]
[1780458744378,65.19,65679.65,0.0,-1.0,0.0,2e-05]
[1780458746743,65.19,65678.12,0.0,-1.0,0.0,2e-05]
[1780458748740,65.19,65698.26,0.0,-1.0,0.0,2e-05]
[1780458749747,65.19,65707.84,0.0,-1.0,0.0,3e-05]
[1780458750754,65.19,65720.63,0.0,-1.0,0.0,3e-05]
[1780458751765,65.19,65709.79,0.0,-1.0,0.0,2e-05]
[1780458752768,65.19,65696.87,0.0,-1.0,0.0,2e-05]
[1780458754446,65.19,65699.51,0.0,-1.0,0.0,2e-05]
[1780458755790,65.19,65686.71,0.0,-1.0,0.0,2e-05]
[1780458756798,65.19,65692.96,0.0,-1.0,0.0,2e-05]
[1780458757804,65.19,65716.41,0.0,-1.0,0.0,3e-05]
[1780458758814,65.19,65724.81,0.0,-1.0,0.0,3e-05]
[1780458761847,65.19,65733.47,0.0,-1.0,0.0,3e-05]
[1780458762854,65.19,65727.67,0.0,-1.0,0.0,3e-05]
[1780458764516,65.19,65709.09,0.0,-1.0,0.0,2e-05]
[1780458764870,65.19,65709.09,0.0,-1.0,0.0,2e-05]
[1780458765878,65.19,65699.18,0.0,-1.0,0.0,2e-05]
[1780458766888,65.19,65703.52,0.0,-1.0,0.0,2e-05]
[1780458771918,65.19,65705.83,0.0,-1.0,0.0,2e-05]
[1780458774938,65.19,65700.94,0.0,-1.0,0.0,2e-05]
[1780458778986,65.19,65708.99,0.0,-1.0,0.0,2e-05]
[1780458784044,65.19,65722.7,0.0,-1.0,0.0,3e-05]
[1780458789087,65.19,65725.29,0.0,-1.0,0.0,3e-05]
[1780458790091,65.19,65737.52,0.0,-1.0,0.0,3e-05]
[1780458791100,65.19,65749.69,0.0,-1.0,0.0,3e-05]
[1780458792116,65.19,65753.59,0.0,-1.0,0.0,3e-05]
[1780458793121,65.19,65754.56,0.0,-1.0,0.0,3e-05]
[1780458794126,65.19,65748.64,0.0,-1.0,0.0,3e-05]
[1780458795134,65.19,65747.43,0.0,-1.0,0.0,3e-05]
[1780458797149,65.19,65723.89,0.0,-1.0,0.0,3e-05]
[1780458798161,65.19,65714.48,0.0,-1.0,0.0,3e-05]
[1780458799167,65.19,65716.71,0.0,-1.0,0.0,3e-05]
[1780458800180,65.19,65711.7,0.0,-1.0,0.0,2e-05]
[1780458802192,65.19,65707.36,0.0,-1.0,0.0,2e-05]
[1780458804205,65.19,65698.79,0.0,-1.0,0.0,2e-05]
[1780458806221,65.19,65731.24,0.0,-1.0,0.0,3e-05]
[1780458807230,65.19,65729.82,0.0,-1.0,0.0,3e-05]
[1780458808242,65.19,65719.66,0.0,-1.0,0.0,3e-05]
[1780458809248,65.19,65703.53,0.0,-1.0,0.0,2e-05]
[1780458810260,65.19,65692.34,0.0,-1.0,0.0,2e-05]
[1780458811265,65.19,65696.52,0.0,-1.0,0.0,2e-05]
[1780458812270,65.19,65705.17,0.0,-1.0,0.0,2e-05]
[1780458813275,65.19,65714.21,0.0,-1.0,0.0,2e-05]
[1780458814283,65.19,65719.3,0.0,-1.0,0.0,2e-05]
[1780458815290,65.19,65716.67,0.0,-1.0,0.0,2e-05]
[1780458820327,65.19,65720.47,0.0,-1.0,0.0,2e-05]
[1780458821346,65.19,65726.02,0.0,-1.0,0.0,3e-05]
[1780458822352,65.19,65726.35,0.0,-1.0,0.0,3e-05]
[1780458827384,65.19,65730.71,0.0,-1.0,0.0,3e-05]
[1780458831416,65.19,65719.65,0.0,-1.0,0.0,2e-05]
[1780458832421,65.19,65725.77,0.0,-1.0,0.0,3e-05]
[1780458833427,65.19,65730.11,0.0,-1.0,0.0,3e-05]
[1780458834434,65.19,65727.93,0.0,-1.0,0.0,3e-05]
[1780458836451,65.19,65720.52,0.0,-1.0,0.0,2e-05]
[1780458838462,65.19,65717.77,0.0,-1.0,0.0,2e-05]
[1780458839470,65.19,65725.69,0.0,-1.0,0.0,3e-05]
[1780458840480,65.19,65725.28,0.0,-1.0,0.0,3e-05]
[1780458843504,65.19,65741.19,0.0,-1.0,0.0,3e-05]
[1780458844515,65.19,65741.19,0.0,-1.0,0.0,3e-05]
[1780458845517,65.19,65755.08,0.0,-1.0,0.0,3e-05]
[1780458846526,65.19,65759.2,0.0,-1.0,0.0,3e-05]
[1780458848545,65.19,65761.52,0.0,-1.0,0.0,3e-05]
[1780458850554,65.19,65767.15,0.0,-1.0,0.0,3e-05]
[1780458851565,65.19,65771.25,0.0,-1.0,0.0,3e-05]
[1780458853576,65.19,65774.74,0.0,-1.0,0.0,3e-05]
[1780458858612,65.19,65769.56,0.0,-1.0,0.0,3e-05]
[1780458860625,65.19,65780.53,0.0,-1.0,0.0,3e-05]
[1780458861632,65.19,65781.57,0.0,-1.0,0.0,3e-05]
[1780458866671,65.19,65779.84,0.0,-1.0,0.0,3e-05]
[1780458867673,65.19,65767.9,0.0,-1.0,0.0,3e-05]
[1780458868680,65.19,65758.21,0.0,-1.0,0.0,3e-05]
[1780458869688,65.19,65757.35,0.0,-1.0,0.0,3e-05]
[1780458870705,65.19,65748.35,0.0,-1.0,0.0,3e-05]
[1780458871707,65.19,65745.08,0.0,-1.0,0.0,3e-05]
[1780458872715,65.19,65754.27,0.0,-1.0,0.0,3e-05]
[1780458873725,65.19,65754.56,0.0,-1.0,0.0,3e-05]
[1780458874728,65.19,65759.73,0.0,-1.0,0.0,3e-05]
[1780458875733,65.19,65755.68,0.0,-1.0,0.0,3e-05]
[1780458877747,65.19,65752.3,0.0,-1.0,0.0,3e-05]
[1780458882782,65.19,65754.54,0.0,-1.0,0.0,3e-05]
[1780458884795,65.19,65764.04,0.0,-1.0,0.0,3e-05]
[1780458885802,65.19,65772.13,0.0,-1.0,0.0,3e-05]
[1780458886809,65.19,65770.54,0.0,-1.0,0.0,3e-05]
[1780458888827,65.19,65777.6,0.0,-1.0,0.0,3e-05]
[1780458889831,65.19,65789.69,0.0,-1.0,0.0,3e-05]
[1780458890834,65.19,65793.14,0.0,-1.0,0.0,3e-05]
[1780458892981,65.19,65804.54,0.0,-1.0,0.0,4e-05]
[1780458894994,65.19,65807.08,0.0,-1.0,0.0,4e-05]
[1780458895902,65.19,65812.42,0.0,-1.0,0.0,4e-05]
[1780458896911,65.19,65831.76,0.0,-1.0,0.0,4e-05]
[1780458897920,65.19,65832.72,0.0,-1.0,0.0,4e-05]
[1780458900937,65.19,65838.21,0.0,-1.0,0.0,4e-05]
[1780458903962,65.19,65853.23,0.0,-1.0,0.0,5e-05]
[1780458906000,65.19,65870.12,0.0,-1.0,0.0,5e-05]
[1780458907008,65.19,65851.46,0.0,-1.0,0.0,5e-05]
[1780458908019,65.19,65850.46,0.0,-1.0,0.0,5e-05]
[1780458910030,65.19,65847.5,0.0,-1.0,0.0,5e-05]
[1780458912047,65.19,65840.52,0.0,-1.0,0.0,4e-05]
[1780458913054,65.19,65833.44,0.0,-1.0,0.0,4e-05]
[1780458914060,65.19,65825.18,0.0,-1.0,0.0,4e-05]
[1780458915689,65.19,65830.12,0.0,-1.0,0.0,4e-05]
[1780458919096,65.19,65843.43,0.0,-1.0,0.0,4e-05]
[1780458920104,65.19,65843.49,0.0,-1.0,0.0,4e-05]
[1780458922118,65.19,65828.87,0.0,-1.0,0.0,4e-05]
[1780458923124,65.19,65820.12,0.0,-1.0,0.0,4e-05]
[1780458924142,65.19,65818.52,0.0,-1.0,0.0,4e-05]
[1780458925759,65.19,65836.07,0.0,-1.0,0.0,4e-05]
[1780458926145,65.19,65836.02,0.0,-1.0,0.0,4e-05]
[1780458930172,65.19,65842.6,0.0,-1.0,0.0,4e-05]
[1780458931179,65.19,65848.7,0.0,-1.0,0.0,4e-05]
[1780458932186,65.19,65851.74,0.0,-1.0,0.0,4e-05]
[1780458935836,65.19,65857.64,0.0,-1.0,0.0,5e-05]
[1780458938228,65.19,65868.52,0.0,-1.0,0.0,5e-05]
[1780458939237,65.19,65873.71,0.0,-1.0,0.0,5e-05]
[1780458940244,65.19,65875.34,0.0,-1.0,0.0,5e-05]
[1780458945909,65.19,65876.37,0.0,-1.0,0.0,5e-05]
[1780458949320,65.19,65867.34,0.0,-1.0,0.0,5e-05]
[1780458950314,65.19,65863.46,0.0,-1.0,0.0,5e-05]
[1780458951324,65.19,65868.62,0.0,-1.0,0.0,5e-05]
[1780458952328,65.19,65862.47,0.0,-1.0,0.0,5e-05]
[1780458953334,65.19,65857.66,0.0,-1.0,0.0,5e-05]
[1780458954342,65.19,65856.92,0.0,-1.0,0.0,5e-05]
[1780458955987,65.19,65850.21,0.0,-1.0,0.0,4e-05]
[1780458957363,65.19,65844.96,0.0,-1.0,0.0,4e-05]
[1780458958373,65.19,65841.52,0.0,-1.0,0.0,4e-05]
[1780458961391,65.19,65847.68,0.0,-1.0,0.0,4e-05]
[1780458963404,65.19,65854.16,0.0,-1.0,0.0,5e-05]
[1780458968448,65.19,65848.87,0.0,-1.0,0.0,4e-05]
[1780458972470,65.19,65854.81,0.0,-1.0,0.0,5e-05]
[1780458974482,65.19,65859.72,0.0,-1.0,0.0,5e-05]
[1780458977504,65.19,65851.13,0.0,-1.0,0.0,4e-05]
[1780458980526,65.19,65851.98,0.0,-1.0,0.0,4e-05]
[1780458981538,65.19,65840.59,0.0,-1.0,0.0,4e-05]
[1780458982540,65.19,65838.46,0.0,-1.0,0.0,4e-05]
[1780458984553,65.19,65835.0,0.0,-1.0,0.0,4e-05]
[1780458988586,65.19,65840.45,0.0,-1.0,0.0,4e-05]
[1780458989591,65.19,65847.43,0.0,-1.0,0.0,4e-05]
[1780458990599,65.19,65851.1,0.0,-1.0,0.0,4e-05]
[1780458991608,65.19,65839.87,0.0,-1.0,0.0,4e-05]
[1780458992613,65.19,65834.51,0.0,-1.0,0.0,4e-05]
[1780458993639,65.19,65834.74,0.0,-1.0,0.0,4e-05]
[1780458996646,65.19,65828.39,0.0,-1.0,0.0,4e-05]
[1780459000675,65.19,65814.43,0.0,-1.0,0.0,3e-05]
[1780459001679,65.19,65796.04,0.0,-1.0,0.0,3e-05]
[1780459002687,65.19,65793.78,0.0,-1.0,0.0,3e-05]
[1780459005708,65.19,65799.37,0.0,-1.0,0.0,3e-05]
[1780459008730,65.19,65794.16,0.0,-1.0,0.0,3e-05]
[1780459010746,65.19,65794.68,0.0,-1.0,0.0,3e-05]
[1780459012758,65.19,65795.2,0.0,-1.0,0.0,3e-05]
[1780459017793,65.19,65797.87,0.0,-1.0,0.0,3e-05]
[1780459020816,65.19,65801.81,0.0,-1.0,0.0,3e-05]
[1780459021821,65.19,65809.83,0.0,-1.0,0.0,3e-05]
[1780459022828,65.19,65800.05,0.0,-1.0,0.0,3e-05]
[1780459023846,65.19,65800.83,0.0,-1.0,0.0,3e-05]
[1780459024843,65.19,65810.75,0.0,-1.0,0.0,3e-05]
[1780459025848,65.19,65818.86,0.0,-1.0,0.0,4e-05]
[1780459026856,65.19,65817.01,0.0,-1.0,0.0,4e-05]
[1780459031892,65.19,65819.75,0.0,-1.0,0.0,4e-05]
[1780459036928,65.19,65819.05,0.0,-1.0,0.0,4e-05]
[1780459039948,65.19,65829.62,0.0,-1.0,0.0,4e-05]
[1780459040954,65.19,65836.73,0.0,-1.0,0.0,4e-05]
[1780459041962,65.19,65834.73,0.0,-1.0,0.0,4e-05]
[1780459042968,65.19,65827.0,0.0,-1.0,0.0,4e-05]
[1780459044983,65.19,65832.62,0.0,-1.0,0.0,4e-05]
[1780459048005,65.19,65813.35,0.0,-1.0,0.0,3e-05]
[1780459049016,65.19,65798.0,0.0,-1.0,0.0,3e-05]
[1780459050018,65.19,65801.58,0.0,-1.0,0.0,3e-05]
[1780459052033,65.19,65804.12,0.0,-1.0,0.0,3e-05]
[1780459057066,65.19,65797.33,0.0,-1.0,0.0,3e-05]
[1780459059081,65.19,65790.53,0.0,-1.0,0.0,3e-05]
[1780459060088,65.19,65783.83,0.0,-1.0,0.0,3e-05]
[1780459061096,65.19,65779.94,0.0,-1.0,0.0,3e-05]
[1780459063113,65.19,65773.1,0.0,-1.0,0.0,3e-05]
[1780459064119,65.19,65758.86,0.0,-1.0,0.0,2e-05]
[1780459065126,65.19,65752.79,0.0,-1.0,0.0,2e-05]
[1780459066167,65.19,65749.15,0.0,-1.0,0.0,2e-05]
[1780459068151,65.19,65755.66,0.0,-1.0,0.0,2e-05]
[1780459069159,65.19,65762.17,0.0,-1.0,0.0,2e-05]
[1780459070166,65.19,65761.82,0.0,-1.0,0.0,2e-05]
[1780459071171,65.19,65756.55,0.0,-1.0,0.0,2e-05]
[1780459072180,65.19,65761.72,0.0,-1.0,0.0,2e-05]
[1780459073186,65.19,65761.48,0.0,-1.0,0.0,2e-05]
[1780459075201,65.19,65751.6,0.0,-1.0,0.0,2e-05]
[1780459076208,65.19,65747.14,0.0,-1.0,0.0,2e-05]
[1780459078226,65.19,65743.61,0.0,-1.0,0.0,2e-05]
[1780459079239,65.19,65738.23,0.0,-1.0,0.0,2e-05]
[1780459080334,65.19,65731.79,0.0,-1.0,0.0,2e-05]
[1780459081305,65.19,65727.18,0.0,-1.0,0.0,2e-05]
[1780459082299,65.19,65717.02,0.0,-1.0,0.0,2e-05]
[1780459084383,65.19,65728.43,0.0,-1.0,0.0,2e-05]
[1780459085315,65.19,65730.61,0.0,-1.0,0.0,2e-05]
[1780459086969,65.19,65715.99,0.0,-1.0,0.0,2e-05]
[1780459088332,65.19,65704.43,0.0,-1.0,0.0,2e-05]
[1780459089339,65.19,65705.84,0.0,-1.0,0.0,2e-05]
[1780459091358,65.19,65715.62,0.0,-1.0,0.0,2e-05]
[1780459092367,65.19,65723.35,0.0,-1.0,0.0,2e-05]
[1780459093382,65.19,65732.54,0.0,-1.0,0.0,2e-05]
[1780459094385,65.19,65733.35,0.0,-1.0,0.0,2e-05]
[1780459098414,65.19,65726.95,0.0,-1.0,0.0,2e-05]
[1780459099421,65.19,65712.11,0.0,-1.0,0.0,2e-05]
[1780459100428,65.19,65704.04,0.0,-1.0,0.0,2e-05]
[1780459101444,65.19,65710.14,0.0,-1.0,0.0,2e-05]
[1780459102444,65.19,65713.9,0.0,-1.0,0.0,2e-05]
[1780459107122,65.19,65722.06,0.0,-1.0,0.0,2e-05]
[1780459107484,65.19,65710.99,0.0,-1.0,0.0,2e-05]
[1780459108501,65.19,65710.54,0.0,-1.0,0.0,2e-05]
[1780459109498,65.19,65702.07,0.0,-1.0,0.0,2e-05]
[1780459110505,65.19,65701.55,0.0,-1.0,0.0,2e-05]
[1780459113527,65.19,65706.06,0.0,-1.0,0.0,2e-05]
[1780459114533,65.19,65711.41,0.0,-1.0,0.0,2e-05]
[1780459115540,65.19,65711.36,0.0,-1.0,0.0,2e-05]
[1780459120578,65.19,65714.39,0.0,-1.0,0.0,2e-05]
[1780459121583,65.19,65719.7,0.0,-1.0,0.0,2e-05]
[1780459127264,65.19,65713.07,0.0,-1.0,0.0,2e-05]
[1780459132666,65.19,65713.03,0.0,-1.0,0.0,2e-05]
[1780459137701,65.19,65711.92,0.0,-1.0,0.0,2e-05]
[1780459140723,65.19,65718.92,0.0,-1.0,0.0,2e-05]
[1780459144760,65.19,65730.93,0.0,-1.0,0.0,2e-05]
[1780459146773,65.19,65735.95,0.0,-1.0,0.0,2e-05]
[1780459151810,65.19,65740.73,0.0,-1.0,0.0,2e-05]
[1780459156845,65.19,65748.94,0.0,-1.0,0.0,2e-05]
[1780459158857,65.19,65757.25,0.0,-1.0,0.0,2e-05]
[1780459159864,65.19,65759.51,0.0,-1.0,0.0,2e-05]
[1780459161878,65.19,65746.38,0.0,-1.0,0.0,2e-05]
[1780459162885,65.19,65743.13,0.0,-1.0,0.0,2e-05]
[1780459164904,65.19,65749.68,0.0,-1.0,0.0,2e-05]
[1780459166914,65.19,65750.57,0.0,-1.0,0.0,2e-05]
[1780459169935,65.19,65745.78,0.0,-1.0,0.0,2e-05]
[1780459171949,65.19,65747.8,0.0,-1.0,0.0,2e-05]
[1780459176986,65.19,65749.53,0.0,-1.0,0.0,2e-05]
[1780459182020,65.19,65750.68,0.0,-1.0,0.0,2e-05]
[1780459187055,65.19,65751.79,0.0,-1.0,0.0,2e-05]
[1780459190078,65.19,65745.84,0.0,-1.0,0.0,2e-05]
[1780459195111,65.19,65748.7,0.0,-1.0,0.0,2e-05]
[1780459200163,65.19,65748.11,0.0,-1.0,0.0,2e-05]
[1780459203177,65.19,65733.18,0.0,-1.0,0.0,2e-05]
[1780459204219,65.19,65733.66,0.0,-1.0,0.0,2e-05]
[1780459205256,65.19,65761.19,0.0,-1.0,0.0,2e-05]
[1780459206224,65.19,65780.79,0.0,-1.0,0.0,2e-05]
[1780459207229,65.19,65780.15,0.0,-1.0,0.0,2e-05]
[1780459209248,65.19,65792.15,0.0,-1.0,0.0,3e-05]
[1780459210249,65.19,65798.63,0.0,-1.0,0.0,3e-05]
[1780459211257,65.19,65805.71,0.0,-1.0,0.0,3e-05]
[1780459212266,65.19,65812.25,0.0,-1.0,0.0,3e-05]
[1780459213272,65.19,65797.56,0.0,-1.0,0.0,3e-05]
[1780459214281,65.19,65796.35,0.0,-1.0,0.0,3e-05]
[1780459215297,65.19,65803.69,0.0,-1.0,0.0,3e-05]
[1780459216291,65.19,65801.79,0.0,-1.0,0.0,3e-05]
[1780459218319,65.19,65813.53,0.0,-1.0,0.0,3e-05]
[1780459219313,65.19,65815.11,0.0,-1.0,0.0,3e-05]
[1780459220321,65.19,65821.16,0.0,-1.0,0.0,3e-05]
[1780459221327,65.19,65826.4,0.0,-1.0,0.0,3e-05]
[1780459224367,65.19,65827.58,0.0,-1.0,0.0,3e-05]
[1780459226371,65.19,65835.06,0.0,-1.0,0.0,3e-05]
[1780459227376,65.19,65840.29,0.0,-1.0,0.0,3e-05]
[1780459228412,65.19,65847.2,0.0,-1.0,0.0,4e-05]
[1780459229393,65.19,65845.84,0.0,-1.0,0.0,4e-05]
[1780459231412,65.19,65848.94,0.0,-1.0,0.0,3e-05]
[1780459232412,65.19,65849.74,0.0,-1.0,0.0,3e-05]
[1780459233421,65.19,65855.87,0.0,-1.0,0.0,4e-05]
[1780459234427,65.19,65861.05,0.0,-1.0,0.0,4e-05]
[1780459235433,65.19,65861.47,0.0,-1.0,0.0,4e-05]
[1780459236444,65.19,65867.62,0.0,-1.0,0.0,4e-05]
[1780459237450,65.19,65868.67,0.0,-1.0,0.0,4e-05]
[1780459240481,65.19,65854.98,0.0,-1.0,0.0,3e-05]
[1780459241490,65.19,65855.71,0.0,-1.0,0.0,4e-05]
[1780459244512,65.19,65845.07,0.0,-1.0,0.0,3e-05]
[1780459245520,65.19,65836.93,0.0,-1.0,0.0,3e-05]
[1780459246524,65.19,65834.75,0.0,-1.0,0.0,3e-05]
[1780459248188,65.19,65847.07,0.0,-1.0,0.0,3e-05]
[1780459249552,65.19,65848.22,0.0,-1.0,0.0,3e-05]
[1780459250554,65.19,65855.94,0.0,-1.0,0.0,4e-05]
[1780459251560,65.19,65862.23,0.0,-1.0,0.0,4e-05]
[1780459252566,65.19,65864.51,0.0,-1.0,0.0,4e-05]
[1780459258258,65.19,65864.09,0.0,-1.0,0.0,4e-05]
[1780459259627,65.19,65869.16,0.0,-1.0,0.0,4e-05]
[1780459261635,65.19,65873.01,0.0,-1.0,0.0,4e-05]
[1780459262661,65.19,65879.03,0.0,-1.0,0.0,4e-05]
[1780459263657,65.19,65891.36,0.0,-1.0,0.0,4e-05]
[1780459264660,65.19,65895.63,0.0,-1.0,0.0,4e-05]
[1780459269695,65.19,65895.1,0.0,-1.0,0.0,4e-05]
[1780459270720,65.19,65884.09,0.0,-1.0,0.0,4e-05]
[1780459271775,65.19,65870.7,0.0,-1.0,0.0,4e-05]
[1780459273765,65.19,65897.85,0.0,-1.0,0.0,4e-05]
[1780459274793,65.19,65926.05,0.0,-1.0,0.0,5e-05]
[1780459276781,65.19,65924.73,0.0,-1.0,0.0,5e-05]
[1780459280814,65.19,65915.05,0.0,-1.0,0.0,5e-05]
[1780459281830,65.19,65915.02,0.0,-1.0,0.0,5e-05]
[1780459284868,65.19,65961.64,0.0,-1.0,0.0,6e-05]
[1780459285874,65.19,65974.35,0.0,-1.0,0.0,7e-05]
[1780459286884,65.19,65972.39,0.0,-1.0,0.0,7e-05]
[1780459288480,65.19,65960.07,0.0,-1.0,0.0,6e-05]
[1780459293932,65.19,65961.23,0.0,-1.0,0.0,6e-05]
[1780459295947,65.19,65951.94,0.0,-1.0,0.0,6e-05]
[1780459296955,65.19,65941.67,0.0,-1.0,0.0,5e-05]
[1780459297962,65.19,65941.56,0.0,-1.0,0.0,5e-05]
[1780459302998,65.19,65941.8,0.0,-1.0,0.0,5e-05]
[1780459308041,65.19,65938.06,0.0,-1.0,0.0,5e-05]
[1780459309048,65.19,65944.46,0.0,-1.0,0.0,5e-05]
[1780459310054,65.19,65958.05,0.0,-1.0,0.0,6e-05]
[1780459312068,65.19,65965.16,0.0,-1.0,0.0,6e-05]
[1780459313079,65.19,65971.73,0.0,-1.0,0.0,6e-05]
[1780459314082,65.19,65980.6,0.0,-1.0,0.0,6e-05]
[1780459317132,65.19,65988.54,0.0,-1.0,0.0,7e-05]
[1780459322175,65.19,65992.69,0.0,-1.0,0.0,7e-05]
[1780459324174,65.19,66009.85,0.0,-1.0,0.0,8e-05]
[1780459325192,65.19,66015.25,0.0,-1.0,0.0,8e-05]
[1780459327208,65.19,66024.14,0.0,-1.0,0.0,8e-05]
[1780459330232,65.19,66041.99,0.0,-1.0,0.0,9e-05]
[1780459331239,65.19,66048.52,0.0,-1.0,0.0,9e-05]
[1780459333268,65.19,66038.15,0.0,-1.0,0.0,9e-05]
[1780459334269,65.19,66038.74,0.0,-1.0,0.0,9e-05]
[1780459335275,65.19,66051.34,0.0,-1.0,0.0,9e-05]
[1780459340311,65.19,66048.36,0.0,-1.0,0.0,9e-05]
[1780459341319,65.19,66041.41,0.0,-1.0,0.0,9e-05]
[1780459342325,65.19,66026.57,0.0,-1.0,0.0,8e-05]
[1780459345353,65.19,66042.0,0.0,-1.0,0.0,9e-05]
[1780459350403,65.19,66046.4,0.0,-1.0,0.0,9e-05]
[1780459351407,65.19,66054.04,0.0,-1.0,0.0,9e-05]
[1780459352414,65.19,66060.17,0.0,-1.0,0.0,9e-05]
[1780459355436,65.19,66045.44,0.0,-1.0,0.0,9e-05]
[1780459360471,65.19,66049.16,0.0,-1.0,0.0,9e-05]
[1780459364499,65.19,66054.49,0.0,-1.0,0.0,9e-05]
[1780459367520,65.19,66061.44,0.0,-1.0,0.0,9e-05]
[1780459369534,65.19,66062.98,0.0,-1.0,0.0,9e-05]
[1780459373562,65.19,66057.68,0.0,-1.0,0.0,9e-05]
[1780459378598,65.19,66067.97,0.0,-1.0,0.0,0.0001]
[1780459379603,65.19,66084.39,0.0,-1.0,0.0,0.00011]
[1780459380611,65.19,66089.59,0.0,-1.0,0.0,0.00011]
[1780459381619,65.19,66088.66,0.0,-1.0,0.0,0.00011]
[1780459383678,65.19,66096.6,0.0,-1.0,0.0,0.00011]
[1780459384645,65.19,66107.02,0.0,-1.0,0.0,0.00012]
[1780459385655,65.19,66127.23,0.0,-1.0,0.0,0.00013]
[1780459386662,65.19,66137.67,0.0,-1.0,0.0,0.00014]
[1780459387661,65.19,66140.7,0.0,-1.0,0.0,0.00014]
[1780459390684,65.19,66147.85,0.0,-1.0,0.0,0.00015]
[1780459392697,65.19,66148.71,0.0,-1.0,0.0,0.00015]
[1780459393704,65.19,66155.77,0.0,-1.0,0.0,0.00015]
[1780459394716,65.19,66161.53,0.0,-1.0,0.0,0.00016]
[1780459396731,65.19,66161.3,0.0,-1.0,0.0,0.00016]
[1780459398745,65.19,66165.68,0.0,-1.0,0.0,0.00016]
[1780459399751,65.19,66164.14,0.0,-1.0,0.0,0.00016]
[1780459403782,65.19,66145.32,0.0,-1.0,0.0,0.00014]
[1780459404789,65.19,66129.11,0.0,-1.0,0.0,0.00013]
[1780459405795,65.19,66122.9,0.0,-1.0,0.0,0.00013]
[1780459406804,65.19,66124.87,0.0,-1.0,0.0,0.00013]
[1780459408815,65.19,66118.79,0.0,-1.0,0.0,0.00013]
[1780459412021,65.19,66125.79,0.0,-1.0,0.0,0.00012]
[1780459412861,65.19,66140.73,0.0,-1.0,0.0,0.00013]
[1780459413866,65.19,66183.35,0.0,-1.0,0.0,0.00017]
[1780459414870,65.19,66197.45,0.0,-1.0,0.0,0.00018]
[1780459416897,65.19,66185.87,0.0,-1.0,0.0,0.00017]
[1780459417902,65.19,66181.95,0.0,-1.0,0.0,0.00016]
[1780459419470,65.19,66172.19,0.0,-1.0,0.0,0.00016]
[1780459420926,65.19,66179.41,0.0,-1.0,0.0,0.00016]
[1780459421931,65.19,66194.09,0.0,-1.0,0.0,0.00017]
[1780459422938,65.19,66199.98,0.0,-1.0,0.0,0.00018]
[1780459423945,65.19,66199.63,0.0,-1.0,0.0,0.00018]
[1780459426971,65.19,66193.14,0.0,-1.0,0.0,0.00017]
[1780459430996,65.19,66185.09,0.0,-1.0,0.0,0.00017]
[1780459432005,65.19,66193.95,0.0,-1.0,0.0,0.00017]
[1780459433011,65.19,66204.03,0.0,-1.0,0.0,0.00018]
[1780459438048,65.19,66202.55,0.0,-1.0,0.0,0.00018]
[1780459440067,65.19,66207.33,0.0,-1.0,0.0,0.00019]
[1780459442076,65.19,66244.34,0.0,-1.0,0.0,0.00022]
[1780459443083,65.19,66268.87,0.0,-1.0,0.0,0.00025]
[1780459444097,65.19,66266.79,0.0,-1.0,0.0,0.00025]
[1780459445128,65.19,66259.24,0.0,-1.0,0.0,0.00024]
[1780459446115,65.19,66259.2,0.0,-1.0,0.0,0.00024]
[1780459447120,65.19,66264.67,0.0,-1.0,0.0,0.00025]
[1780459448127,65.19,66261.11,0.0,-1.0,0.0,0.00024]
[1780459449715,65.19,66264.61,0.0,-1.0,0.0,0.00025]
[1780459451149,65.19,66261.89,0.0,-1.0,0.0,0.00024]
[1780459456189,65.19,66250.84,0.0,-1.0,0.0,0.00023]
[1780459457191,65.19,66240.34,0.0,-1.0,0.0,0.00022]
[1780459458210,65.19,66243.34,0.0,-1.0,0.0,0.00022]
[1780459459790,65.19,66260.02,0.0,-1.0,0.0,0.00024]
[1780459462286,65.19,66288.53,0.0,-1.0,0.0,0.00028]
[1780459463280,65.19,66302.03,0.0,-1.0,0.0,0.0003]
[1780459465346,65.19,66301.36,0.0,-1.0,0.0,0.0003]
[1780459467310,65.19,66289.3,0.0,-1.0,0.0,0.00028]
[1780459468312,65.19,66284.73,0.0,-1.0,0.0,0.00027]
[1780459470327,65.19,66285.77,0.0,-1.0,0.0,0.00027]
[1780459471335,65.19,66296.94,0.0,-1.0,0.0,0.00028]
[1780459472341,65.19,66298.88,0.0,-1.0,0.0,0.00028]
[1780459474360,65.19,66314.15,0.0,-1.0,0.0,0.0003]
[1780459475364,65.19,66321.78,0.0,-1.0,0.0,0.00031]
[1780459476373,65.19,66321.4,0.0,-1.0,0.0,0.00031]
[1780459478399,65.19,66332.35,0.0,-0.99999,0.0,0.00033]
[1780459479396,65.19,66343.2,0.0,-0.99999,0.0,0.00035]
[1780459480404,65.19,66357.37,0.0,-0.99999,0.0,0.00037]
[1780459481415,65.19,66361.97,0.0,-0.99999,0.0,0.00038]
[1780459483422,65.19,66368.68,0.0,-0.99999,0.0,0.00039]
[1780459484429,65.19,66386.53,0.0,-0.99999,0.0,0.00043]
[1780459485439,65.19,66386.13,0.0,-0.99999,0.0,0.00043]
[1780459486446,65.19,66393.96,0.0,-0.99999,0.0,0.00044]
[1780459487454,65.19,66399.67,0.0,-0.99999,0.0,0.00046]
[1780459488469,65.19,66382.3,0.0,-0.99999,0.0,0.00042]
[1780459489463,65.19,66377.7,0.0,-0.99999,0.0,0.00041]
[1780459492488,65.19,66388.82,0.0,-0.99999,0.0,0.00043]
[1780459493494,65.19,66398.14,0.0,-0.99999,0.0,0.00045]
[1780459494500,65.19,66408.99,0.0,-0.99999,0.0,0.00048]
[1780459495510,65.19,66413.11,0.0,-0.99999,0.0,0.00049]
[1780459498528,65.19,66403.43,0.0,-0.99999,0.0,0.00046]
[1780459499536,65.19,66401.15,0.0,-0.99999,0.0,0.00046]
[1780459502576,65.19,66383.53,0.0,-0.99999,0.0,0.00042]
[1780459503583,65.19,66354.15,0.0,-0.99999,0.0,0.00037]
[1780459504589,65.19,66353.27,0.0,-0.99999,0.0,0.00036]
[1780459507611,65.19,66359.86,0.0,-0.99999,0.0,0.00038]
[1780459511653,65.19,66353.83,0.0,-0.99999,0.0,0.00037]
[1780459512659,65.19,66363.61,0.0,-0.99999,0.0,0.00038]
[1780459514675,65.19,66357.8,0.0,-0.99999,0.0,0.00037]
[1780459515681,65.19,66364.16,0.0,-0.99999,0.0,0.00038]
[1780459517715,65.19,66358.26,0.0,-0.99999,0.0,0.00037]
[1780459518708,65.19,66349.9,0.0,-0.99999,0.0,0.00036]
[1780459519718,65.19,66379.71,0.0,-0.99999,0.0,0.00041]
[1780459520724,65.19,66389.4,0.0,-0.99999,0.0,0.00043]
[1780459523746,65.19,66375.16,0.0,-0.99999,0.0,0.00041]
[1780459525761,65.19,66380.52,0.0,-0.99999,0.0,0.00042]
[1780459526768,65.19,66387.25,0.0,-0.99999,0.0,0.00043]
[1780459531809,65.19,66384.0,0.0,-0.99999,0.0,0.00041]
[1780459534830,65.19,66374.86,0.0,-0.99999,0.0,0.00039]
[1780459538875,65.19,66369.57,0.0,-0.99999,0.0,0.00038]
[1780459540875,65.19,66364.33,0.0,-0.99999,0.0,0.00037]
[1780459544901,65.19,66370.66,0.0,-0.99999,0.0,0.00038]
[1780459545908,65.19,66380.19,0.0,-0.99999,0.0,0.0004]
[1780459549939,65.19,66386.5,0.0,-0.99999,0.0,0.00041]
[1780459550950,65.19,66392.01,0.0,-0.99999,0.0,0.00042]
[1780459551960,65.19,66400.14,0.0,-0.99999,0.0,0.00044]
[1780459553969,65.19,66413.56,0.0,-0.99999,0.0,0.00047]
[1780459556990,65.19,66407.34,0.0,-0.99999,0.0,0.00045]
[1780459559005,65.19,66412.91,0.0,-0.99999,0.0,0.00047]
[1780459564041,65.19,66414.07,0.0,-0.99999,0.0,0.00047]
[1780459567061,65.19,66407.43,0.0,-0.99999,0.0,0.00045]
[1780459570095,65.19,66419.09,0.0,-0.99999,0.0,0.00048]
[1780459572112,65.19,66438.0,0.0,-0.99999,0.0,0.00052]
[1780459575134,65.19,66443.24,0.0,-0.99999,0.0,0.00054]
[1780459577150,65.19,66449.7,0.0,-0.99999,0.0,0.00055]
[1780459580169,65.19,66456.55,0.0,-0.99999,0.0,0.00057]
[1780459581177,65.19,66465.58,0.0,-0.99999,0.0,0.0006]
[1780459585206,65.19,66471.95,0.0,-0.99999,0.0,0.00061]
[1780459588262,65.19,66493.53,0.0,-0.99999,0.0,0.00068]
[1780459589236,65.19,66504.01,0.0,-0.99999,0.0,0.00071]
[1780459591245,65.19,66486.81,0.0,-0.99999,0.0,0.00063]
[1780459592252,65.19,66478.84,0.0,-0.99999,0.0,0.00061]
[1780459593295,65.19,66482.47,0.0,-0.99999,0.0,0.00062]
[1780459595274,65.19,66462.04,0.0,-0.99999,0.0,0.00056]
[1780459596308,65.19,66433.46,0.0,-0.99999,0.0,0.00049]
[1780459598314,65.19,66419.0,0.0,-0.99999,0.0,0.00046]
[1780459599322,65.19,66413.6,0.0,-0.99999,0.0,0.00045]
[1780459602341,65.19,66407.45,0.0,-0.99999,0.0,0.00043]
[1780459603357,65.19,66392.23,0.0,-0.99999,0.0,0.0004]
[1780459605376,65.19,66377.1,0.0,-0.99999,0.0,0.00038]
[1780459606395,65.19,66365.55,0.0,-0.99999,0.0,0.00035]
[1780459610414,65.19,66376.59,0.0,-0.99999,0.0,0.00037]
[1780459611418,65.19,66379.06,0.0,-0.99999,0.0,0.00038]
[1780459613434,65.19,66369.9,0.0,-0.99999,0.0,0.00036]
[1780459614439,65.19,66363.8,0.0,-0.99999,0.0,0.00035]
[1780459615447,65.19,66357.05,0.0,-0.99999,0.0,0.00034]
[1780459616454,65.19,66349.57,0.0,-0.99999,0.0,0.00033]
[1780459617466,65.19,66346.13,0.0,-1.0,0.0,0.00032]
[1780459621094,65.19,66340.12,0.0,-1.0,0.0,0.00031]
[1780459621499,65.19,66340.12,0.0,-1.0,0.0,0.00031]
[1780459623524,65.19,66327.12,0.0,-1.0,0.0,0.00029]
[1780459624529,65.19,66319.68,0.0,-1.0,0.0,0.00028]
[1780459625531,65.19,66322.12,0.0,-1.0,0.0,0.00029]
[1780459627554,65.19,66312.12,0.0,-1.0,0.0,0.00027]
[1780459628556,65.19,66309.03,0.0,-1.0,0.0,0.00027]
[1780459631194,65.19,66314.64,0.0,-1.0,0.0,0.00028]
[1780459632583,65.19,66311.38,0.0,-1.0,0.0,0.00027]
[1780459637624,65.19,66303.15,0.0,-1.0,0.0,0.00026]
[1780459638625,65.19,66306.74,0.0,-1.0,0.0,0.00027]
[1780459641266,65.19,66298.59,0.0,-1.0,0.0,0.00026]
[1780459642654,65.19,66298.02,0.0,-1.0,0.0,0.00026]
[1780459647689,65.19,66297.08,0.0,-1.0,0.0,0.00025]
[1780459651337,65.19,66301.34,0.0,-1.0,0.0,0.00025]
[1780459652735,65.19,66295.26,0.0,-1.0,0.0,0.00024]
[1780459654742,65.19,66295.55,0.0,-1.0,0.0,0.00024]
[1780459659776,65.19,66290.68,0.0,-1.0,0.0,0.00024]
[1780459662798,65.19,66291.76,0.0,-1.0,0.0,0.00024]
[1780459663806,65.19,66292.01,0.0,-1.0,0.0,0.00024]
[1780459666826,65.19,66300.71,0.0,-1.0,0.0,0.00025]
[1780459667834,65.19,66299.63,0.0,-1.0,0.0,0.00025]
[1780459671485,65.19,66293.9,0.0,-1.0,0.0,0.00024]
[1780459673875,65.19,66282.87,0.0,-1.0,0.0,0.00023]
[1780459674882,65.19,66287.81,0.0,-1.0,0.0,0.00023]
[1780459676897,65.19,66284.36,0.0,-1.0,0.0,0.00023]
[1780459681933,65.19,66286.16,0.0,-1.0,0.0,0.00023]
[1780459682940,65.19,66261.54,0.0,-1.0,0.0,0.0002]
[1780459683948,65.19,66261.54,0.0,-1.0,0.0,0.0002]
[1780459685963,65.19,66256.11,0.0,-1.0,0.0,0.0002]
[1780459688984,65.19,66250.44,0.0,-1.0,0.0,0.00019]
[1780459692013,65.19,66246.06,0.0,-1.0,0.0,0.00019]
[1780459694018,65.19,66239.01,0.0,-1.0,0.0,0.00018]
[1780459696057,65.19,66229.1,0.0,-1.0,0.0,0.00017]
[1780459697052,65.19,66223.61,0.0,-1.0,0.0,0.00017]
[1780459698059,65.19,66224.38,0.0,-1.0,0.0,0.00017]
[1780459699066,65.19,66229.95,0.0,-1.0,0.0,0.00017]
[1780459700091,65.19,66224.33,0.0,-1.0,0.0,0.00017]
[1780459701094,65.19,66230.34,0.0,-1.0,0.0,0.00017]
[1780459702100,65.19,66248.37,0.0,-1.0,0.0,0.00019]
[1780459703111,65.19,66245.54,0.0,-1.0,0.0,0.00019]
[1780459705122,65.19,66258.24,0.0,-1.0,0.0,0.0002]
[1780459706183,65.19,66262.0,0.0,-1.0,0.0,0.0002]
[1780459707140,65.19,66250.01,0.0,-1.0,0.0,0.00019]
[1780459708146,65.19,66239.55,0.0,-1.0,0.0,0.00018]
[1780459709153,65.19,66245.35,0.0,-1.0,0.0,0.00019]
[1780459710162,65.19,66246.18,0.0,-1.0,0.0,0.00019]
[1780459712179,65.19,66250.26,0.0,-1.0,0.0,0.00018]
[1780459714201,65.19,66251.17,0.0,-1.0,0.0,0.00018]
[1780459716222,65.19,66262.43,0.0,-1.0,0.0,0.0002]
[1780459717222,65.19,66262.43,0.0,-1.0,0.0,0.0002]
[1780459718230,65.19,66268.94,0.0,-1.0,0.0,0.0002]
[1780459719235,65.19,66267.47,0.0,-1.0,0.0,0.0002]
[1780459721266,65.19,66237.58,0.0,-1.0,0.0,0.00017]
[1780459722257,65.19,66237.84,0.0,-1.0,0.0,0.00017]
[1780459727292,65.19,66242.28,0.0,-1.0,0.0,0.00018]
[1780459732327,65.19,66252.24,0.0,-1.0,0.0,0.00019]
[1780459733333,65.19,66251.36,0.0,-1.0,0.0,0.00018]
[1780459738371,65.19,66251.14,0.0,-1.0,0.0,0.00018]
[1780459739377,65.19,66257.43,0.0,-1.0,0.0,0.00019]
[1780459740382,65.19,66263.28,0.0,-1.0,0.0,0.0002]
[1780459741390,65.19,66263.57,0.0,-1.0,0.0,0.0002]
[1780459742409,65.19,66273.33,0.0,-1.0,0.0,0.00021]
[1780459743405,65.19,66292.0,0.0,-1.0,0.0,0.00023]
[1780459748439,65.19,66291.1,0.0,-1.0,0.0,0.00023]
[1780459751459,65.19,66282.97,0.0,-1.0,0.0,0.00022]
[1780459754481,65.19,66290.05,0.0,-1.0,0.0,0.00022]
[1780459755489,65.19,66295.93,0.0,-1.0,0.0,0.00023]
[1780459758510,65.19,66283.91,0.0,-1.0,0.0,0.00022]
[1780459762541,65.19,66291.17,0.0,-1.0,0.0,0.00023]
[1780459763548,65.19,66296.76,0.0,-1.0,0.0,0.00023]
[1780459764552,65.19,66287.6,0.0,-1.0,0.0,0.00022]
[1780459765563,65.19,66280.43,0.0,-1.0,0.0,0.00021]
[1780459766565,65.19,66268.73,0.0,-1.0,0.0,0.0002]
[1780459771601,65.19,66266.11,0.0,-1.0,0.0,0.00019]
[1780459776653,65.19,66255.62,0.0,-1.0,0.0,0.00018]
[1780459778659,65.19,66246.57,0.0,-1.0,0.0,0.00017]
[1780459779666,65.19,66242.32,0.0,-1.0,0.0,0.00017]
[1780459782283,65.19,66240.64,0.0,-1.0,0.0,0.00017]
[1780459786717,65.19,66246.98,0.0,-1.0,0.0,0.00017]
[1780459787724,65.19,66252.81,0.0,-1.0,0.0,0.00018]
[1780459788732,65.19,66255.64,0.0,-1.0,0.0,0.00018]
[1780459789738,65.19,66264.2,0.0,-1.0,0.0,0.00019]
[1780459790746,65.19,66263.74,0.0,-1.0,0.0,0.00019]
[1780459792356,65.19,66256.5,0.0,-1.0,0.0,0.00018]
[1780459797794,65.19,66269.14,0.0,-1.0,0.0,0.00019]
[1780459798800,65.19,66271.48,0.0,-1.0,0.0,0.00019]
[1780459802429,65.19,66255.26,0.0,-1.0,0.0,0.00018]
[1780459803835,65.19,66255.05,0.0,-1.0,0.0,0.00018]
[1780459805852,65.19,66264.79,0.0,-1.0,0.0,0.00019]
[1780459806856,65.19,66272.27,0.0,-1.0,0.0,0.0002]
[1780459807863,65.19,66271.23,0.0,-1.0,0.0,0.00019]
[1780459810884,65.19,66259.96,0.0,-1.0,0.0,0.00018]
[1780459812507,65.19,66256.84,0.0,-1.0,0.0,0.00018]
[1780459814912,65.19,66250.01,0.0,-1.0,0.0,0.00017]
[1780459815924,65.19,66243.22,0.0,-1.0,0.0,0.00017]
[1780459816929,65.19,66237.11,0.0,-1.0,0.0,0.00016]
[1780459817944,65.19,66224.48,0.0,-1.0,0.0,0.00015]
[1780459818947,65.19,66228.04,0.0,-1.0,0.0,0.00016]
[1780459820963,65.19,66233.54,0.0,-1.0,0.0,0.00016]
[1780459822577,65.19,66243.07,0.0,-1.0,0.0,0.00017]
[1780459823982,65.19,66249.04,0.0,-1.0,0.0,0.00017]
[1780459824988,65.19,66260.14,0.0,-1.0,0.0,0.00018]
[1780459825997,65.19,66260.51,0.0,-1.0,0.0,0.00018]
[1780459828033,65.19,66311.65,0.0,-1.0,0.0,0.00024]
[1780459830031,65.19,66303.27,0.0,-1.0,0.0,0.00023]
[1780459831036,65.19,66302.36,0.0,-1.0,0.0,0.00022]
[1780459832651,65.19,66296.27,0.0,-1.0,0.0,0.00021]
[1780459838100,65.19,66300.6,0.0,-1.0,0.0,0.00022]
[1780459839107,65.19,66295.31,0.0,-1.0,0.0,0.00021]
[1780459840114,65.19,66273.47,0.0,-1.0,0.0,0.00019]
[1780459841124,65.19,66264.23,0.0,-1.0,0.0,0.00018]
[1780459842150,65.19,66264.47,0.0,-1.0,0.0,0.00018]
[1780459847188,65.19,66241.31,0.0,-1.0,0.0,0.00016]
[1780459848183,65.19,66232.11,0.0,-1.0,0.0,0.00015]
[1780459849187,65.19,66243.74,0.0,-1.0,0.0,0.00016]
[1780459853218,65.19,66254.42,0.0,-1.0,0.0,0.00017]
[1780459854225,65.19,66260.95,0.0,-1.0,0.0,0.00018]
[1780459855231,65.19,66261.7,0.0,-1.0,0.0,0.00018]
[1780459858253,65.19,66269.26,0.0,-1.0,0.0,0.00018]
[1780459859259,65.19,66276.47,0.0,-1.0,0.0,0.00019]
[1780459863313,65.19,66271.14,0.0,-1.0,0.0,0.00019]
[1780459864333,65.19,66278.16,0.0,-1.0,0.0,0.00019]
[1780459865314,65.19,66272.01,0.0,-1.0,0.0,0.00019]
[1780459866331,65.19,66259.17,0.0,-1.0,0.0,0.00017]
[1780459868339,65.19,66245.1,0.0,-1.0,0.0,0.00016]
[1780459871365,65.19,66258.58,0.0,-1.0,0.0,0.00017]
[1780459872366,65.19,66258.6,0.0,-1.0,0.0,0.00017]
[1780459877421,65.19,66259.59,0.0,-1.0,0.0,0.00017]
[1780459882444,65.19,66246.6,0.0,-1.0,0.0,0.00016]
[1780459884457,65.19,66241.21,0.0,-1.0,0.0,0.00016]
[1780459889496,65.19,66244.01,0.0,-1.0,0.0,0.00016]
[1780459891515,65.19,66251.19,0.0,-1.0,0.0,0.00016]
[1780459896547,65.19,66244.74,0.0,-1.0,0.0,0.00015]
[1780459897551,65.19,66231.23,0.0,-1.0,0.0,0.00014]
[1780459898558,65.19,66225.97,0.0,-1.0,0.0,0.00014]
[1780459903594,65.19,66226.83,0.0,-1.0,0.0,0.00014]
[1780459908632,65.19,66226.28,0.0,-1.0,0.0,0.00014]
[1780459913667,65.19,66226.26,0.0,-1.0,0.0,0.00014]
[1780459918706,65.19,66215.39,0.0,-1.0,0.0,0.00013]
[1780459919711,65.19,66213.57,0.0,-1.0,0.0,0.00013]
[1780459924747,65.19,66211.4,0.0,-1.0,0.0,0.00013]
[1780459928774,65.19,66209.38,0.0,-1.0,0.0,0.00013]
[1780459929780,65.19,66215.85,0.0,-1.0,0.0,0.00013]
[1780459930788,65.19,66222.35,0.0,-1.0,0.0,0.00014]
[1780459931795,65.19,66221.54,0.0,-1.0,0.0,0.00014]
[1780459934820,65.19,66227.97,0.0,-1.0,0.0,0.00014]
[1780459935829,65.19,66241.6,0.0,-1.0,0.0,0.00015]
[1780459936839,65.19,66246.58,0.0,-1.0,0.0,0.00016]
[1780459937840,65.19,66256.65,0.0,-1.0,0.0,0.00016]
[1780459938848,65.19,66255.5,0.0,-1.0,0.0,0.00016]
[1780459939856,65.19,66244.17,0.0,-1.0,0.0,0.00015]
[1780459940862,65.19,66244.72,0.0,-1.0,0.0,0.00015]
[1780459943486,65.19,66238.0,0.0,-1.0,0.0,0.00015]
[1780459947912,65.19,66243.6,0.0,-1.0,0.0,0.00015]
[1780459953557,65.19,66237.79,0.0,-1.0,0.0,0.00014]
[1780459958987,65.19,66236.65,0.0,-1.0,0.0,0.00014]
[1780459963628,65.19,66229.38,0.0,-1.0,0.0,0.00014]
[1780459964022,65.19,66229.38,0.0,-1.0,0.0,0.00014]
[1780459965029,65.19,66223.15,0.0,-1.0,0.0,0.00013]
[1780459970063,65.19,66229.16,0.0,-1.0,0.0,0.00014]
[1780459972079,65.19,66236.14,0.0,-1.0,0.0,0.00014]
[1780459975102,65.19,66249.16,0.0,-1.0,0.0,0.00015]
[1780459976106,65.19,66256.76,0.0,-1.0,0.0,0.00016]
[1780459978121,65.19,66264.57,0.0,-1.0,0.0,0.00016]
[1780459979129,65.19,66275.13,0.0,-1.0,0.0,0.00017]
[1780459981143,65.19,66270.08,0.0,-1.0,0.0,0.00017]
[1780459985172,65.19,66277.39,0.0,-1.0,0.0,0.00017]
[1780459990210,65.19,66278.58,0.0,-1.0,0.0,0.00018]
[1780459995244,65.19,66281.6,0.0,-1.0,0.0,0.00018]
[1780459998267,65.19,66286.61,0.0,-1.0,0.0,0.00018]
[1780460002295,65.19,66274.94,0.0,-1.0,0.0,0.00017]
[1780460007330,65.19,66268.16,0.0,-1.0,0.0,0.00017]
[1780460010350,65.19,66261.83,0.0,-1.0,0.0,0.00016]
[1780460011357,65.19,66261.73,0.0,-1.0,0.0,0.00015]
[1780460016396,65.19,66265.33,0.0,-1.0,0.0,0.00016]
[1780460019416,65.19,66256.06,0.0,-1.0,0.0,0.00015]
[1780460020429,65.19,66250.84,0.0,-1.0,0.0,0.00014]
[1780460021435,65.19,66241.47,0.0,-1.0,0.0,0.00014]
[1780460022437,65.19,66228.21,0.0,-1.0,0.0,0.00013]
[1780460027475,65.19,66233.21,0.0,-1.0,0.0,0.00013]
[1780460030553,65.19,66232.76,0.0,-1.0,0.0,0.00013]
[1780460031563,65.19,66230.69,0.0,-1.0,0.0,0.00013]
[1780460034583,65.19,66236.45,0.0,-1.0,0.0,0.00013]
[1780460039619,65.19,66232.28,0.0,-1.0,0.0,0.00013]
[1780460044659,65.19,66232.15,0.0,-1.0,0.0,0.00013]
[1780460045664,65.19,66237.9,0.0,-1.0,0.0,0.00014]
[1780460046669,65.19,66252.04,0.0,-1.0,0.0,0.00015]
[1780460047678,65.19,66243.85,0.0,-1.0,0.0,0.00014]
[1780460052715,65.19,66252.6,0.0,-1.0,0.0,0.00015]
[1780460057752,65.19,66258.64,0.0,-1.0,0.0,0.00015]
[1780460062792,65.19,66251.28,0.0,-1.0,0.0,0.00015]
[1780460063798,65.19,66237.54,0.0,-1.0,0.0,0.00014]
[1780460068834,65.19,66242.58,0.0,-1.0,0.0,0.00014]
[1780460071859,65.19,66246.22,0.0,-1.0,0.0,0.00013]
[1780460076891,65.19,66243.11,0.0,-1.0,0.0,0.00013]
[1780460081936,65.19,66247.37,0.0,-1.0,0.0,0.00014]
[1780460083948,65.19,66237.19,0.0,-1.0,0.0,0.00013]
[1780460084953,65.19,66238.82,0.0,-1.0,0.0,0.00013]
[1780460089990,65.19,66239.56,0.0,-1.0,0.0,0.00013]
[1780460094556,65.19,66234.16,0.0,-1.0,0.0,0.00013]
[1780460100072,65.19,66236.17,0.0,-1.0,0.0,0.00013]
[1780460103090,65.19,66241.76,0.0,-1.0,0.0,0.00013]
[1780460104640,65.19,66235.25,0.0,-1.0,0.0,0.00013]
[1780460106123,65.19,66233.41,0.0,-1.0,0.0,0.00013]
[1780460109146,65.19,66228.04,0.0,-1.0,0.0,0.00012]
[1780460114710,65.19,66228.87,0.0,-1.0,0.0,0.00012]
[1780460120229,65.19,66227.45,0.0,-1.0,0.0,0.00012]
[1780460122235,65.19,66221.72,0.0,-1.0,0.0,0.00012]
[1780460127270,65.19,66222.71,0.0,-1.0,0.0,0.00012]
[1780460132306,65.19,66221.19,0.0,-1.0,0.0,0.00011]
[1780460134862,65.19,66234.1,0.0,-1.0,0.0,0.00012]
[1780460136335,65.19,66229.55,0.0,-1.0,0.0,0.00012]
[1780460138348,65.19,66227.89,0.0,-1.0,0.0,0.00012]
[1780460139357,65.19,66234.38,0.0,-1.0,0.0,0.00012]
[1780460140363,65.19,66241.29,0.0,-1.0,0.0,0.00012]
[1780460141369,65.19,66247.59,0.0,-1.0,0.0,0.00013]
[1780460142377,65.19,66259.9,0.0,-1.0,0.0,0.00014]
[1780460143384,65.19,66267.19,0.0,-1.0,0.0,0.00014]
[1780460144933,65.19,66275.88,0.0,-1.0,0.0,0.00015]
[1780460150432,65.19,66274.87,0.0,-1.0,0.0,0.00015]
[1780460155467,65.19,66275.8,0.0,-1.0,0.0,0.00015]
[1780460156476,65.19,66272.79,0.0,-1.0,0.0,0.00015]
[1780460161510,65.19,66276.47,0.0,-1.0,0.0,0.00015]
[1780460162516,65.19,66284.22,0.0,-1.0,0.0,0.00016]
[1780460163526,65.19,66292.32,0.0,-1.0,0.0,0.00016]
[1780460165074,65.19,66297.54,0.0,-1.0,0.0,0.00017]
[1780460167558,65.19,66289.59,0.0,-1.0,0.0,0.00016]
[1780460172592,65.19,66292.81,0.0,-1.0,0.0,0.00016]
[1780460177627,65.19,66300.2,0.0,-1.0,0.0,0.00017]
[1780460180654,65.19,66308.82,0.0,-1.0,0.0,0.00018]
[1780460181657,65.19,66315.82,0.0,-1.0,0.0,0.00018]
[1780460185690,65.19,66321.91,0.0,-1.0,0.0,0.00019]
[1780460186697,65.19,66329.7,0.0,-1.0,0.0,0.0002]
[1780460189718,65.19,66334.46,0.0,-1.0,0.0,0.0002]
[1780460190730,65.19,66344.83,0.0,-1.0,0.0,0.00021]
[1780460191735,65.19,66366.41,0.0,-1.0,0.0,0.00023]
[1780460192742,65.19,66379.16,0.0,-1.0,0.0,0.00024]
[1780460193749,65.19,66372.91,0.0,-1.0,0.0,0.00023]
[1780460196772,65.19,66359.78,0.0,-1.0,0.0,0.00022]
[1780460197778,65.19,66359.77,0.0,-1.0,0.0,0.00022]
[1780460202813,65.19,66353.67,0.0,-1.0,0.0,0.00021]
[1780460203818,65.19,66344.38,0.0,-1.0,0.0,0.0002]
[1780460208854,65.19,66354.92,0.0,-1.0,0.0,0.00021]
[1780460210869,65.19,66346.33,0.0,-1.0,0.0,0.0002]
[1780460212885,65.19,66341.19,0.0,-1.0,0.0,0.0002]
[1780460214903,65.19,66336.11,0.0,-1.0,0.0,0.00019]
[1780460218973,65.19,66321.16,0.0,-1.0,0.0,0.00018]
[1780460222966,65.19,66310.2,0.0,-1.0,0.0,0.00017]
[1780460228010,65.19,66316.82,0.0,-1.0,0.0,0.00018]
[1780460231034,65.19,66325.97,0.0,-1.0,0.0,0.00018]
[1780460233047,65.19,66317.12,0.0,-1.0,0.0,0.00018]
[1780460234053,65.19,66316.63,0.0,-1.0,0.0,0.00018]
[1780460239091,65.19,66315.55,0.0,-1.0,0.0,0.00017]
[1780460242110,65.19,66322.33,0.0,-1.0,0.0,0.00018]
[1780460243117,65.19,66321.71,0.0,-1.0,0.0,0.00018]
[1780460244123,65.19,66314.43,0.0,-1.0,0.0,0.00017]
[1780460245133,65.19,66313.66,0.0,-1.0,0.0,0.00017]
[1780460250169,65.19,66304.27,0.0,-1.0,0.0,0.00016]
[1780460251198,65.19,66294.4,0.0,-1.0,0.0,0.00015]
[1780460252193,65.19,66287.95,0.0,-1.0,0.0,0.00014]
[1780460253201,65.19,66278.04,0.0,-1.0,0.0,0.00014]
[1780460254211,65.19,66275.32,0.0,-1.0,0.0,0.00013]
[1780460257229,65.19,66267.62,0.0,-1.0,0.0,0.00013]
[1780460260249,65.19,66262.53,0.0,-1.0,0.0,0.00013]
[1780460261257,65.19,66258.78,0.0,-1.0,0.0,0.00012]
[1780460264285,65.19,66257.57,0.0,-1.0,0.0,0.00012]
[1780460268305,65.19,66261.73,0.0,-1.0,0.0,0.00013]
[1780460273340,65.19,66264.65,0.0,-1.0,0.0,0.00013]
[1780460277369,65.19,66273.03,0.0,-1.0,0.0,0.00013]
[1780460278379,65.19,66295.37,0.0,-1.0,0.0,0.00015]
[1780460280402,65.19,66295.58,0.0,-1.0,0.0,0.00015]
[1780460282409,65.19,66302.5,0.0,-1.0,0.0,0.00016]
[1780460283418,65.19,66308.24,0.0,-1.0,0.0,0.00016]
[1780460284424,65.19,66302.92,0.0,-1.0,0.0,0.00016]
[1780460285942,65.19,66300.89,0.0,-1.0,0.0,0.00015]
[1780460291472,65.19,66300.94,0.0,-1.0,0.0,0.00015]
[1780460296508,65.19,66299.58,0.0,-1.0,0.0,0.00015]
[1780460301544,65.19,66298.97,0.0,-1.0,0.0,0.00015]
[1780460303556,65.19,66285.15,0.0,-1.0,0.0,0.00014]
[1780460306085,65.19,66278.17,0.0,-1.0,0.0,0.00014]
[1780460311612,65.19,66278.67,0.0,-1.0,0.0,0.00013]
[1780460316648,65.19,66277.42,0.0,-1.0,0.0,0.00013]
[1780460321682,65.19,66279.09,0.0,-1.0,0.0,0.00013]
[1780460326230,65.19,66274.15,0.0,-1.0,0.0,0.00013]
[1780460331753,65.19,66274.47,0.0,-1.0,0.0,0.00013]
[1780460333767,65.19,66262.34,0.0,-1.0,0.0,0.00012]
[1780460338803,65.19,66262.31,0.0,-1.0,0.0,0.00012]
[1780460346370,65.19,66263.06,0.0,-1.0,0.0,0.00012]
[1780460351896,65.19,66266.36,0.0,-1.0,0.0,0.00012]
[1780460353910,65.19,66273.73,0.0,-1.0,0.0,0.00013]
[1780460354918,65.19,66265.69,0.0,-1.0,0.0,0.00012]
[1780460359954,65.19,66270.14,0.0,-1.0,0.0,0.00012]
[1780460364987,65.19,66266.55,0.0,-1.0,0.0,0.00012]
[1780460370025,65.19,66269.12,0.0,-1.0,0.0,0.00012]
[1780460375059,65.19,66267.48,0.0,-1.0,0.0,0.00012]
[1780460379087,65.19,66261.66,0.0,-1.0,0.0,0.00011]
[1780460384125,65.19,66254.44,0.0,-1.0,0.0,0.00011]
[1780460386136,65.19,66261.72,0.0,-1.0,0.0,0.00011]
[1780460388150,65.19,66263.47,0.0,-1.0,0.0,0.00011]
[1780460390166,65.19,66269.34,0.0,-1.0,0.0,0.00012]
[1780460395208,65.19,66261.79,0.0,-1.0,0.0,0.00011]
[1780460400249,65.19,66261.37,0.0,-1.0,0.0,0.00011]
[1780460405285,65.19,66259.77,0.0,-1.0,0.0,0.00011]
[1780460408301,65.19,66264.84,0.0,-1.0,0.0,0.00012]
[1780460412337,65.19,66271.66,0.0,-1.0,0.0,0.00012]
[1780460413342,65.19,66276.35,0.0,-1.0,0.0,0.00012]
[1780460415354,65.19,66275.89,0.0,-1.0,0.0,0.00012]
[1780460420392,65.19,66273.2,0.0,-1.0,0.0,0.00012]
[1780460421407,65.19,66282.6,0.0,-1.0,0.0,0.00013]
[1780460422405,65.19,66292.62,0.0,-1.0,0.0,0.00013]
[1780460423432,65.19,66297.92,0.0,-1.0,0.0,0.00014]
[1780460424419,65.19,66297.57,0.0,-1.0,0.0,0.00014]
[1780460429456,65.19,66301.08,0.0,-1.0,0.0,0.00014]
[1780460431468,65.19,66303.74,0.0,-1.0,0.0,0.00013]
[1780460434489,65.19,66296.71,0.0,-1.0,0.0,0.00013]
[1780460436504,65.19,66295.6,0.0,-1.0,0.0,0.00013]
[1780460441539,65.19,66301.88,0.0,-1.0,0.0,0.00013]
[1780460446574,65.19,66295.89,0.0,-1.0,0.0,0.00013]
[1780460451610,65.19,66295.85,0.0,-1.0,0.0,0.00013]
[1780460454630,65.19,66301.14,0.0,-1.0,0.0,0.00013]
[1780460459665,65.19,66301.51,0.0,-1.0,0.0,0.00013]
[1780460462697,65.19,66305.6,0.0,-1.0,0.0,0.00014]
[1780460465714,65.19,66311.22,0.0,-1.0,0.0,0.00014]
[1780460467240,65.19,66299.43,0.0,-1.0,0.0,0.00013]
[1780460467737,65.19,66299.43,0.0,-1.0,0.0,0.00013]
[1780460468740,65.19,66304.71,0.0,-1.0,0.0,0.00014]
[1780460469749,65.19,66305.38,0.0,-1.0,0.0,0.00014]
[1780460471761,65.19,66310.61,0.0,-1.0,0.0,0.00014]
[1780460477310,65.19,66309.9,0.0,-1.0,0.0,0.00014]
[1780460482841,65.19,66306.54,0.0,-1.0,0.0,0.00014]
[1780460487881,65.19,66311.32,0.0,-1.0,0.0,0.00014]
[1780460488888,65.19,66320.02,0.0,-1.0,0.0,0.00015]
[1780460492915,65.19,66322.05,0.0,-1.0,0.0,0.00014]
[1780460497952,65.19,66320.88,0.0,-1.0,0.0,0.00014]
[1780460502986,65.19,66311.92,0.0,-1.0,0.0,0.00013]
[1780460506009,65.19,66301.5,0.0,-1.0,0.0,0.00013]
[1780460510057,65.19,66307.43,0.0,-1.0,0.0,0.00013]
[1780460512063,65.19,66298.08,0.0,-1.0,0.0,0.00012]
[1780460517595,65.19,66291.87,0.0,-1.0,0.0,0.00012]
[1780460518106,65.19,66291.87,0.0,-1.0,0.0,0.00012]
[1780460519113,65.19,66286.8,0.0,-1.0,0.0,0.00012]
[1780460521126,65.19,66293.88,0.0,-1.0,0.0,0.00012]
[1780460523141,65.19,66298.97,0.0,-1.0,0.0,0.00012]
[1780460527666,65.19,66289.26,0.0,-1.0,0.0,0.00012]
[1780460532208,65.19,66299.38,0.0,-1.0,0.0,0.00012]
[1780460534220,65.19,66306.07,0.0,-1.0,0.0,0.00013]
[1780460539256,65.19,66311.78,0.0,-1.0,0.0,0.00013]
[1780460544293,65.19,66305.22,0.0,-1.0,0.0,0.00013]
[1780460545303,65.19,66299.19,0.0,-1.0,0.0,0.00012]
[1780460546308,65.19,66286.95,0.0,-1.0,0.0,0.00012]
[1780460551345,65.19,66285.28,0.0,-1.0,0.0,0.00011]
[1780460556378,65.19,66287.47,0.0,-1.0,0.0,0.00011]
[1780460561416,65.19,66291.08,0.0,-1.0,0.0,0.00011]
[1780460565444,65.19,66285.76,0.0,-1.0,0.0,0.00011]
[1780460569472,65.19,66293.15,0.0,-1.0,0.0,0.00011]
[1780460574507,65.19,66293.12,0.0,-1.0,0.0,0.00011]
[1780460579543,65.19,66297.69,0.0,-1.0,0.0,0.00012]
[1780460581558,65.19,66304.02,0.0,-1.0,0.0,0.00012]
[1780460586592,65.19,66304.58,0.0,-1.0,0.0,0.00012]
[1780460590627,65.19,66299.46,0.0,-1.0,0.0,0.00012]
[1780460595654,65.19,66298.93,0.0,-1.0,0.0,0.00012]
[1780460600722,65.19,66297.82,0.0,-1.0,0.0,0.00012]
[1780460605758,65.19,66297.73,0.0,-1.0,0.0,0.00012]
[1780460610793,65.19,66298.64,0.0,-1.0,0.0,0.00012]
[1780460612807,65.19,66303.37,0.0,-1.0,0.0,0.00011]
[1780460613816,65.19,66303.8,0.0,-1.0,0.0,0.00012]
[1780460617849,65.19,66316.4,0.0,-1.0,0.0,0.00012]
[1780460618855,65.19,66314.69,0.0,-1.0,0.0,0.00012]
[1780460620866,65.19,66329.52,0.0,-1.0,0.0,0.00013]
[1780460621872,65.19,66329.41,0.0,-1.0,0.0,0.00013]
[1780460622880,65.19,66329.75,0.0,-1.0,0.0,0.00013]
[1780460625900,65.19,66339.95,0.0,-1.0,0.0,0.00014]
[1780460630936,65.19,66340.25,0.0,-1.0,0.0,0.00014]
[1780460635970,65.19,66344.96,0.0,-1.0,0.0,0.00014]
[1780460638448,65.19,66339.29,0.0,-1.0,0.0,0.00014]
[1780460644029,65.19,66334.85,0.0,-1.0,0.0,0.00014]
[1780460646044,65.19,66341.06,0.0,-1.0,0.0,0.00014]
[1780460647052,65.19,66332.45,0.0,-1.0,0.0,0.00013]
[1780460648519,65.19,66325.21,0.0,-1.0,0.0,0.00013]
[1780460652086,65.19,66321.78,0.0,-1.0,0.0,0.00013]
[1780460657123,65.19,66316.34,0.0,-1.0,0.0,0.00012]
[1780460660143,65.19,66310.28,0.0,-1.0,0.0,0.00012]
[1780460666185,65.19,66312.74,0.0,-1.0,0.0,0.00012]
[1780460671220,65.19,66330.41,0.0,-1.0,0.0,0.00013]
[1780460672226,65.19,66339.7,0.0,-1.0,0.0,0.00013]
[1780460674243,65.19,66345.85,0.0,-1.0,0.0,0.00014]
[1780460675249,65.19,66354.44,0.0,-1.0,0.0,0.00014]
[1780460678729,65.19,66349.24,0.0,-1.0,0.0,0.00014]
[1780460679288,65.19,66348.67,0.0,-1.0,0.0,0.00014]
[1780460680295,65.19,66341.69,0.0,-1.0,0.0,0.00013]
[1780460684324,65.19,66349.23,0.0,-1.0,0.0,0.00014]
[1780460689362,65.19,66352.19,0.0,-1.0,0.0,0.00014]
[1780460691375,65.19,66358.91,0.0,-1.0,0.0,0.00015]
[1780460696409,65.19,66363.49,0.0,-1.0,0.0,0.00015]
[1780460698871,65.19,66369.22,0.0,-1.0,0.0,0.00015]
[1780460702451,65.19,66363.06,0.0,-1.0,0.0,0.00015]
[1780460703458,65.19,66347.93,0.0,-1.0,0.0,0.00014]
[1780460708949,65.19,66353.13,0.0,-1.0,0.0,0.00014]
[1780460709501,65.19,66353.4,0.0,-1.0,0.0,0.00014]
[1780460712525,65.19,66347.77,0.0,-1.0,0.0,0.00014]
[1780460716554,65.19,66354.77,0.0,-1.0,0.0,0.00014]
[1780460719575,65.19,66360.43,0.0,-1.0,0.0,0.00015]
[1780460723620,65.19,66355.32,0.0,-1.0,0.0,0.00014]
[1780460725624,65.19,66346.41,0.0,-1.0,0.0,0.00014]
[1780460726630,65.19,66341.36,0.0,-1.0,0.0,0.00013]
[1780460727638,65.19,66340.32,0.0,-1.0,0.0,0.00013]
[1780460732672,65.19,66338.93,0.0,-1.0,0.0,0.00012]
[1780460737708,65.19,66338.74,0.0,-1.0,0.0,0.00012]
[1780460742743,65.19,66336.62,0.0,-1.0,0.0,0.00012]
[1780460744759,65.19,66343.58,0.0,-1.0,0.0,0.00013]
[1780460745764,65.19,66342.15,0.0,-1.0,0.0,0.00013]
[1780460748790,65.19,66349.2,0.0,-1.0,0.0,0.00013]
[1780460750799,65.19,66355.68,0.0,-1.0,0.0,0.00014]
[1780460751808,65.19,66362.5,0.0,-1.0,0.0,0.00014]
[1780460752813,65.19,66364.23,0.0,-1.0,0.0,0.00014]
[1780460755835,65.19,66370.61,0.0,-1.0,0.0,0.00015]
[1780460757848,65.19,66388.35,0.0,-1.0,0.0,0.00016]
[1780460758855,65.19,66392.16,0.0,-1.0,0.0,0.00017]
[1780460760869,65.19,66394.08,0.0,-1.0,0.0,0.00017]
[1780460763893,65.19,66405.45,0.0,-1.0,0.0,0.00018]
[1780460764899,65.19,66400.18,0.0,-1.0,0.0,0.00017]
[1780460765907,65.19,66391.0,0.0,-1.0,0.0,0.00016]
[1780460766913,65.19,66386.55,0.0,-1.0,0.0,0.00016]
[1780460768926,65.19,66386.09,0.0,-1.0,0.0,0.00016]
[1780460772954,65.19,66373.44,0.0,-1.0,0.0,0.00015]
[1780460773963,65.19,66371.49,0.0,-1.0,0.0,0.00015]
[1780460775977,65.19,66376.74,0.0,-1.0,0.0,0.00015]
[1780460780018,65.19,66382.61,0.0,-1.0,0.0,0.00016]
[1780460782023,65.19,66388.05,0.0,-1.0,0.0,0.00016]
[1780460783034,65.19,66394.11,0.0,-1.0,0.0,0.00017]
[1780460784038,65.19,66401.78,0.0,-1.0,0.0,0.00017]
[1780460785063,65.19,66401.42,0.0,-1.0,0.0,0.00017]
[1780460788079,65.19,66410.67,0.0,-1.0,0.0,0.00018]
[1780460790089,65.19,66424.28,0.0,-1.0,0.0,0.0002]
[1780460792120,65.19,66436.94,0.0,-1.0,0.0,0.0002]
[1780460793137,65.19,66457.85,0.0,-1.0,0.0,0.00022]
[1780460794146,65.19,66464.7,0.0,-1.0,0.0,0.00023]
[1780460795153,65.19,66463.06,0.0,-1.0,0.0,0.00023]
[1780460796158,65.19,66470.24,0.0,-1.0,0.0,0.00024]
[1780460797162,65.19,66483.49,0.0,-1.0,0.0,0.00025]
[1780460798174,65.19,66493.69,0.0,-1.0,0.0,0.00027]
[1780460799593,65.19,66499.82,0.0,-1.0,0.0,0.00027]
[1780460803208,65.19,66505.03,0.0,-1.0,0.0,0.00028]
[1780460805222,65.19,66498.39,0.0,-1.0,0.0,0.00027]
[1780460808249,65.19,66488.2,0.0,-1.0,0.0,0.00026]
[1780460809670,65.19,66478.91,0.0,-1.0,0.0,0.00025]
[1780460811271,65.19,66480.3,0.0,-1.0,0.0,0.00025]
[1780460812278,65.19,66488.39,0.0,-1.0,0.0,0.00026]
[1780460813283,65.19,66481.89,0.0,-1.0,0.0,0.00025]
[1780460814292,65.19,66478.42,0.0,-1.0,0.0,0.00025]
[1780460816305,65.19,66485.4,0.0,-1.0,0.0,0.00026]
[1780460817314,65.19,66489.17,0.0,-1.0,0.0,0.00026]
[1780460822380,65.19,66489.74,0.0,-1.0,0.0,0.00026]
[1780460823389,65.19,66489.93,0.0,-1.0,0.0,0.00026]
[1780460824397,65.19,66495.5,0.0,-1.0,0.0,0.00027]
[1780460825412,65.19,66499.14,0.0,-1.0,0.0,0.00027]
[1780460828425,65.19,66493.16,0.0,-1.0,0.0,0.00027]
[1780460829810,65.19,66488.98,0.0,-1.0,0.0,0.00026]
[1780460832452,65.19,66483.0,0.0,-1.0,0.0,0.00025]
[1780460833464,65.19,66481.69,0.0,-1.0,0.0,0.00025]
[1780460838493,65.19,66488.77,0.0,-1.0,0.0,0.00026]
[1780460839881,65.19,66492.09,0.0,-1.0,0.0,0.00026]
[1780460842533,65.19,66488.86,0.0,-1.0,0.0,0.00026]
[1780460844544,65.19,66496.58,0.0,-1.0,0.0,0.00027]
[1780460846556,65.19,66513.62,0.0,-1.0,0.0,0.00029]
[1780460847563,65.19,66520.36,0.0,-1.0,0.0,0.0003]
[1780460848570,65.19,66522.27,0.0,-1.0,0.0,0.00031]
[1780460853604,65.19,66519.34,0.0,-1.0,0.0,0.00029]
[1780460854612,65.19,66505.92,0.0,-1.0,0.0,0.00027]
[1780460855618,65.19,66499.56,0.0,-1.0,0.0,0.00026]
[1780460856626,65.19,66499.52,0.0,-1.0,0.0,0.00026]
[1780460861660,65.19,66487.05,0.0,-1.0,0.0,0.00024]
[1780460862667,65.19,66486.97,0.0,-1.0,0.0,0.00024]
[1780460867705,65.19,66491.98,0.0,-1.0,0.0,0.00025]
[1780460870097,65.19,66497.45,0.0,-1.0,0.0,0.00026]
[1780460871732,65.19,66498.83,0.0,-1.0,0.0,0.00026]
[1780460876765,65.19,66499.88,0.0,-1.0,0.0,0.00026]
[1780460881801,65.19,66503.18,0.0,-1.0,0.0,0.00027]
[1780460884821,65.19,66498.02,0.0,-1.0,0.0,0.00026]
[1780460886845,65.19,66491.4,0.0,-1.0,0.0,0.00025]
[1780460888860,65.19,66495.57,0.0,-1.0,0.0,0.00026]
[1780460889867,65.19,66491.68,0.0,-1.0,0.0,0.00025]
[1780460890874,65.19,66497.7,0.0,-1.0,0.0,0.00026]
[1780460891882,65.19,66502.83,0.0,-1.0,0.0,0.00027]
[1780460892887,65.19,66499.02,0.0,-1.0,0.0,0.00026]
[1780460893895,65.19,66492.08,0.0,-1.0,0.0,0.00025]
[1780460894903,65.19,66493.5,0.0,-1.0,0.0,0.00025]
[1780460897924,65.19,66499.8,0.0,-1.0,0.0,0.00026]
[1780460902965,65.19,66500.78,0.0,-1.0,0.0,0.00026]
[1780460907999,65.19,66497.24,0.0,-1.0,0.0,0.00026]
[1780460913033,65.19,66493.88,0.0,-1.0,0.0,0.00024]
[1780460918070,65.19,66487.59,0.0,-1.0,0.0,0.00023]
[1780460922103,65.19,66493.02,0.0,-1.0,0.0,0.00024]
[1780460923108,65.19,66497.16,0.0,-1.0,0.0,0.00025]
[1780460925126,65.19,66497.41,0.0,-1.0,0.0,0.00025]
[1780460926133,65.19,66490.12,0.0,-1.0,0.0,0.00024]
[1780460927137,65.19,66489.4,0.0,-1.0,0.0,0.00024]
[1780460932174,65.19,66494.95,0.0,-1.0,0.0,0.00024]
[1780460936201,65.19,66499.13,0.0,-1.0,0.0,0.00025]
[1780460941240,65.19,66495.24,0.0,-1.0,0.0,0.00024]
[1780460943254,65.19,66485.82,0.0,-1.0,0.0,0.00023]
[1780460945264,65.19,66486.4,0.0,-1.0,0.0,0.00023]
[1780460947277,65.19,66493.53,0.0,-1.0,0.0,0.00024]
[1780460949291,65.19,66498.65,0.0,-1.0,0.0,0.00025]
[1780460950662,65.19,66491.97,0.0,-1.0,0.0,0.00024]
[1780460952314,65.19,66492.23,0.0,-1.0,0.0,0.00024]
[1780460957349,65.19,66488.13,0.0,-1.0,0.0,0.00023]
[1780460962383,65.19,66493.02,0.0,-1.0,0.0,0.00024]
[1780460967418,65.19,66491.88,0.0,-1.0,0.0,0.00024]
[1780460971447,65.19,66494.19,0.0,-1.0,0.0,0.00023]
[1780460976504,65.19,66494.35,0.0,-1.0,0.0,0.00023]
[1780460981525,65.19,66494.39,0.0,-1.0,0.0,0.00023]
[1780460986561,65.19,66496.98,0.0,-1.0,0.0,0.00023]
[1780460988573,65.19,66490.93,0.0,-1.0,0.0,0.00023]
[1780460989580,65.19,66482.79,0.0,-1.0,0.0,0.00022]
[1780460990962,65.19,66483.8,0.0,-1.0,0.0,0.00022]
[1780460996630,65.19,66483.69,0.0,-1.0,0.0,0.00022]
[1780461001664,65.19,66483.85,0.0,-1.0,0.0,0.00022]
[1780461002672,65.19,66476.98,0.0,-1.0,0.0,0.00021]
[1780461003680,65.19,66475.7,0.0,-1.0,0.0,0.00021]
[1780461008714,65.19,66472.86,0.0,-1.0,0.0,0.00021]
[1780461013748,65.19,66466.71,0.0,-1.0,0.0,0.0002]
[1780461018784,65.19,66470.49,0.0,-1.0,0.0,0.0002]
[1780461023818,65.19,66469.4,0.0,-1.0,0.0,0.0002]
[1780461027848,65.19,66473.45,0.0,-1.0,0.0,0.00021]
[1780461028853,65.19,66455.36,0.0,-1.0,0.0,0.00019]
[1780461029861,65.19,66445.92,0.0,-1.0,0.0,0.00018]
[1780461031252,65.19,66433.72,0.0,-1.0,0.0,0.00016]
[1780461032881,65.19,66431.21,0.0,-1.0,0.0,0.00016]
[1780461037920,65.19,66422.87,0.0,-1.0,0.0,0.00015]
[1780461039938,65.19,66412.61,0.0,-1.0,0.0,0.00014]
[1780461041326,65.19,66393.28,0.0,-1.0,0.0,0.00013]
[1780461042957,65.19,66387.89,0.0,-1.0,0.0,0.00012]
[1780461043962,65.19,66381.41,0.0,-1.0,0.0,0.00012]
[1780461045981,65.19,66371.67,0.0,-1.0,0.0,0.00011]
[1780461047007,65.19,66357.15,0.0,-1.0,0.0,0.00011]
[1780461047995,65.19,66345.07,0.0,-1.0,0.0,0.0001]
[1780461048998,65.19,66343.06,0.0,-1.0,0.0,0.0001]
[1780461050012,65.19,66328.32,0.0,-1.0,0.0,9e-05]
[1780461052017,65.19,66317.01,0.0,-1.0,0.0,8e-05]
[1780461053026,65.19,66317.06,0.0,-1.0,0.0,8e-05]
[1780461054035,65.19,66323.48,0.0,-1.0,0.0,9e-05]
[1780461055049,65.19,66323.91,0.0,-1.0,0.0,9e-05]
[1780461058062,65.19,66317.93,0.0,-1.0,0.0,9e-05]
[1780461062100,65.19,66304.08,0.0,-1.0,0.0,8e-05]
[1780461064104,65.19,66304.54,0.0,-1.0,0.0,8e-05]
[1780461065111,65.19,66308.94,0.0,-1.0,0.0,8e-05]
[1780461066120,65.19,66306.84,0.0,-1.0,0.0,8e-05]
[1780461067125,65.19,66292.83,0.0,-1.0,0.0,7e-05]
[1780461068134,65.19,66275.26,0.0,-1.0,0.0,7e-05]
[1780461069143,65.19,66275.73,0.0,-1.0,0.0,7e-05]
[1780461070146,65.19,66281.33,0.0,-1.0,0.0,7e-05]
[1780461072161,65.19,66291.94,0.0,-1.0,0.0,7e-05]
[1780461073168,65.19,66300.43,0.0,-1.0,0.0,8e-05]
[1780461074174,65.19,66293.77,0.0,-1.0,0.0,7e-05]
[1780461075183,65.19,66290.22,0.0,-1.0,0.0,7e-05]
[1780461077197,65.19,66281.41,0.0,-1.0,0.0,7e-05]
[1780461078204,65.19,66273.03,0.0,-1.0,0.0,7e-05]
[1780461079212,65.19,66273.89,0.0,-1.0,0.0,7e-05]
[1780461084244,65.19,66270.99,0.0,-1.0,0.0,7e-05]
[1780461085253,65.19,66280.56,0.0,-1.0,0.0,7e-05]
[1780461086260,65.19,66272.62,0.0,-1.0,0.0,7e-05]
[1780461089281,65.19,66263.81,0.0,-1.0,0.0,6e-05]
[1780461090288,65.19,66253.3,0.0,-1.0,0.0,6e-05]
[1780461091299,65.19,66250.01,0.0,-1.0,0.0,6e-05]
[1780461092301,65.19,66244.77,0.0,-1.0,0.0,5e-05]
[1780461093308,65.19,66242.13,0.0,-1.0,0.0,5e-05]
[1780461097339,65.19,66233.07,0.0,-1.0,0.0,5e-05]
[1780461098351,65.19,66238.21,0.0,-1.0,0.0,5e-05]
[1780461099351,65.19,66236.86,0.0,-1.0,0.0,5e-05]
[1780461104387,65.19,66238.87,0.0,-1.0,0.0,5e-05]
[1780461108416,65.19,66231.58,0.0,-1.0,0.0,5e-05]
[1780461109442,65.19,66222.38,0.0,-1.0,0.0,5e-05]
[1780461110434,65.19,66222.49,0.0,-1.0,0.0,5e-05]
[1780461112446,65.19,66232.81,0.0,-1.0,0.0,5e-05]
[1780461113453,65.19,66234.98,0.0,-1.0,0.0,5e-05]
[1780461118488,65.19,66234.59,0.0,-1.0,0.0,5e-05]
[1780461122517,65.19,66240.64,0.0,-1.0,0.0,5e-05]
[1780461127551,65.19,66237.91,0.0,-1.0,0.0,5e-05]
[1780461130572,65.19,66230.92,0.0,-1.0,0.0,5e-05]
[1780461133605,65.19,66237.47,0.0,-1.0,0.0,5e-05]
[1780461138628,65.19,66239.3,0.0,-1.0,0.0,5e-05]
[1780461143664,65.19,66238.12,0.0,-1.0,0.0,5e-05]
[1780461147693,65.19,66243.39,0.0,-1.0,0.0,5e-05]
[1780461150714,65.19,66253.68,0.0,-1.0,0.0,6e-05]
[1780461152143,65.19,66262.18,0.0,-1.0,0.0,6e-05]
[1780461152727,65.19,66254.14,0.0,-1.0,0.0,5e-05]
[1780461154743,65.19,66242.0,0.0,-1.0,0.0,5e-05]
[1780461155748,65.19,66241.85,0.0,-1.0,0.0,5e-05]
[1780461156755,65.19,66252.35,0.0,-1.0,0.0,5e-05]
[1780461157765,65.19,66256.43,0.0,-1.0,0.0,5e-05]
[1780461158769,65.19,66258.52,0.0,-1.0,0.0,5e-05]
[1780461159777,65.19,66270.03,0.0,-1.0,0.0,6e-05]
[1780461160783,65.19,66276.84,0.0,-1.0,0.0,6e-05]
[1780461162215,65.19,66278.44,0.0,-1.0,0.0,6e-05]
[1780461163805,65.19,66285.67,0.0,-1.0,0.0,6e-05]
[1780461165820,65.19,66292.86,0.0,-1.0,0.0,7e-05]
[1780461166826,65.19,66293.58,0.0,-1.0,0.0,7e-05]
[1780461167835,65.19,66292.59,0.0,-1.0,0.0,7e-05]
[1780461172294,65.19,66280.39,0.0,-1.0,0.0,6e-05]
[1780461177904,65.19,66281.29,0.0,-1.0,0.0,6e-05]
[1780461182363,65.19,66297.19,0.0,-1.0,0.0,7e-05]
[1780461183971,65.19,66321.63,0.0,-1.0,0.0,8e-05]
[1780461184977,65.19,66330.28,0.0,-1.0,0.0,8e-05]
[1780461185985,65.19,66306.33,0.0,-1.0,0.0,7e-05]
[1780461187999,65.19,66311.76,0.0,-1.0,0.0,7e-05]
[1780461190014,65.19,66319.11,0.0,-1.0,0.0,8e-05]
[1780461195050,65.19,66324.37,0.0,-1.0,0.0,8e-05]
[1780461200088,65.19,66320.07,0.0,-1.0,0.0,8e-05]
[1780461202505,65.19,66318.94,0.0,-1.0,0.0,8e-05]
[1780461205126,65.19,66312.63,0.0,-1.0,0.0,7e-05]
[1780461207136,65.19,66318.46,0.0,-1.0,0.0,8e-05]
[1780461208142,65.19,66321.82,0.0,-1.0,0.0,8e-05]
[1780461211161,65.19,66325.12,0.0,-1.0,0.0,7e-05]
[1780461216197,65.19,66328.29,0.0,-1.0,0.0,8e-05]
[1780461221232,65.19,66335.74,0.0,-1.0,0.0,8e-05]
[1780461226267,65.19,66335.76,0.0,-1.0,0.0,8e-05]
[1780461228282,65.19,66341.12,0.0,-1.0,0.0,8e-05]
[1780461233321,65.19,66337.51,0.0,-1.0,0.0,8e-05]
[1780461238354,65.19,66335.71,0.0,-1.0,0.0,8e-05]
[1780461243415,65.19,66346.37,0.0,-1.0,0.0,8e-05]
[1780461244425,65.19,66346.04,0.0,-1.0,0.0,8e-05]
[1780461249457,65.19,66345.47,0.0,-1.0,0.0,8e-05]
[1780461254515,65.19,66348.75,0.0,-1.0,0.0,9e-05]
[1780461255502,65.19,66364.56,0.0,-1.0,0.0,9e-05]
[1780461256509,65.19,66374.85,0.0,-1.0,0.0,0.0001]
[1780461257516,65.19,66381.44,0.0,-1.0,0.0,0.0001]
[1780461260541,65.19,66388.72,0.0,-1.0,0.0,0.00011]
[1780461261548,65.19,66398.83,0.0,-1.0,0.0,0.00011]
[1780461262554,65.19,66404.72,0.0,-1.0,0.0,0.00012]
[1780461264567,65.19,66395.66,0.0,-1.0,0.0,0.00011]
[1780461269601,65.19,66391.26,0.0,-1.0,0.0,0.00011]
[1780461270609,65.19,66378.67,0.0,-1.0,0.0,0.0001]
[1780461271621,65.19,66371.7,0.0,-1.0,0.0,9e-05]
[1780461272622,65.19,66364.67,0.0,-1.0,0.0,9e-05]
[1780461274640,65.19,66358.27,0.0,-1.0,0.0,9e-05]
[1780461279672,65.19,66356.76,0.0,-1.0,0.0,8e-05]
[1780461284708,65.19,66357.44,0.0,-1.0,0.0,8e-05]
[1780461288735,65.19,66364.9,0.0,-1.0,0.0,9e-05]
[1780461289742,65.19,66366.98,0.0,-1.0,0.0,9e-05]
[1780461294777,65.19,66367.1,0.0,-1.0,0.0,9e-05]
[1780461299813,65.19,66367.14,0.0,-1.0,0.0,9e-05]
[1780461304857,65.19,66369.25,0.0,-1.0,0.0,9e-05]
[1780461305855,65.19,66377.35,0.0,-1.0,0.0,9e-05]
[1780461306862,65.19,66388.78,0.0,-1.0,0.0,0.0001]
[1780461307869,65.19,66397.86,0.0,-1.0,0.0,0.00011]
[1780461308878,65.19,66404.39,0.0,-1.0,0.0,0.00011]
[1780461309883,65.19,66409.8,0.0,-1.0,0.0,0.00011]
[1780461310890,65.19,66394.87,0.0,-1.0,0.0,0.0001]
[1780461311898,65.19,66384.63,0.0,-1.0,0.0,0.0001]
[1780461313302,65.19,66383.35,0.0,-1.0,0.0,0.0001]
[1780461316934,65.19,66374.92,0.0,-1.0,0.0,9e-05]
[1780461317947,65.19,66371.97,0.0,-1.0,0.0,9e-05]
[1780461320965,65.19,66368.45,0.0,-1.0,0.0,9e-05]
[1780461326000,65.19,66363.46,0.0,-1.0,0.0,9e-05]
[1780461331040,65.19,66365.77,0.0,-1.0,0.0,8e-05]
[1780461336078,65.19,66363.44,0.0,-1.0,0.0,8e-05]
[1780461337087,65.19,66353.93,0.0,-1.0,0.0,8e-05]
[1780461338093,65.19,66364.79,0.0,-1.0,0.0,8e-05]
[1780461339101,65.19,66372.76,0.0,-1.0,0.0,9e-05]
[1780461340107,65.19,66388.35,0.0,-1.0,0.0,9e-05]
[1780461341116,65.19,66394.99,0.0,-1.0,0.0,0.0001]
[1780461342120,65.19,66397.16,0.0,-1.0,0.0,0.0001]
[1780461343538,65.19,66390.72,0.0,-1.0,0.0,0.0001]
[1780461345141,65.19,66388.59,0.0,-1.0,0.0,0.0001]
[1780461350176,65.19,66387.95,0.0,-1.0,0.0,9e-05]
[1780461355224,65.19,66383.96,0.0,-1.0,0.0,9e-05]
[1780461356222,65.19,66364.38,0.0,-1.0,0.0,8e-05]
[1780461357229,65.19,66364.38,0.0,-1.0,0.0,8e-05]
[1780461358235,65.19,66365.49,0.0,-1.0,0.0,8e-05]
[1780461363684,65.19,66360.6,0.0,-1.0,0.0,8e-05]
[1780461366294,65.19,66356.29,0.0,-1.0,0.0,8e-05]
[1780461368311,65.19,66343.94,0.0,-1.0,0.0,7e-05]
[1780461369316,65.19,66336.2,0.0,-1.0,0.0,7e-05]
[1780461370323,65.19,66333.24,0.0,-1.0,0.0,7e-05]
[1780461375357,65.19,66333.92,0.0,-1.0,0.0,7e-05]
[1780461380409,65.19,66338.51,0.0,-1.0,0.0,7e-05]
[1780461385441,65.19,66338.83,0.0,-1.0,0.0,7e-05]
[1780461390478,65.19,66339.92,0.0,-1.0,0.0,7e-05]
[1780461392490,65.19,66341.96,0.0,-1.0,0.0,7e-05]
[1780461394505,65.19,66332.64,0.0,-1.0,0.0,7e-05]
[1780461395512,65.19,66328.97,0.0,-1.0,0.0,6e-05]
[1780461399543,65.19,66322.73,0.0,-1.0,0.0,6e-05]
[1780461400547,65.19,66318.38,0.0,-1.0,0.0,6e-05]
[1780461402561,65.19,66306.64,0.0,-1.0,0.0,6e-05]
[1780461403568,65.19,66305.09,0.0,-1.0,0.0,6e-05]
[1780461407596,65.19,66298.99,0.0,-1.0,0.0,5e-05]
[1780461412639,65.19,66297.17,0.0,-1.0,0.0,5e-05]
[1780461414649,65.19,66287.52,0.0,-1.0,0.0,5e-05]
[1780461415657,65.19,66283.41,0.0,-1.0,0.0,5e-05]
[1780461417671,65.19,66281.84,0.0,-1.0,0.0,5e-05]
[1780461422706,65.19,66280.89,0.0,-1.0,0.0,5e-05]
[1780461425728,65.19,66292.22,0.0,-1.0,0.0,5e-05]
[1780461426735,65.19,66292.82,0.0,-1.0,0.0,5e-05]
[1780461431770,65.19,66275.07,0.0,-1.0,0.0,5e-05]
[1780461432777,65.19,66276.12,0.0,-1.0,0.0,5e-05]
[1780461434799,65.19,66286.16,0.0,-1.0,0.0,5e-05]
[1780461435799,65.19,66288.81,0.0,-1.0,0.0,5e-05]
[1780461436805,65.19,66282.54,0.0,-1.0,0.0,5e-05]
[1780461441841,65.19,66283.45,0.0,-1.0,0.0,5e-05]
[1780461443855,65.19,66276.42,0.0,-1.0,0.0,5e-05]
[1780461447882,65.19,66285.64,0.0,-1.0,0.0,5e-05]
[1780461448890,65.19,66293.3,0.0,-1.0,0.0,5e-05]
[1780461453929,65.19,66302.53,0.0,-1.0,0.0,5e-05]
[1780461458965,65.19,66305.43,0.0,-1.0,0.0,5e-05]
[1780461464000,65.19,66310.65,0.0,-1.0,0.0,5e-05]
[1780461469036,65.19,66312.29,0.0,-1.0,0.0,6e-05]
[1780461471048,65.19,66317.48,0.0,-1.0,0.0,6e-05]
[1780461476084,65.19,66323.12,0.0,-1.0,0.0,6e-05]
[1780461481118,65.19,66320.22,0.0,-1.0,0.0,6e-05]
[1780461484573,65.19,66303.88,0.0,-1.0,0.0,5e-05]
[1780461485150,65.19,66303.88,0.0,-1.0,0.0,5e-05]
[1780461486162,65.19,66306.9,0.0,-1.0,0.0,5e-05]
[1780461488171,65.19,66302.88,0.0,-1.0,0.0,5e-05]
[1780461489178,65.19,66299.53,0.0,-1.0,0.0,5e-05]
[1780461491192,65.19,66296.51,0.0,-1.0,0.0,5e-05]
[1780461496226,65.19,66296.7,0.0,-1.0,0.0,5e-05]
[1780461501262,65.19,66294.24,0.0,-1.0,0.0,5e-05]
[1780461503275,65.19,66287.5,0.0,-1.0,0.0,5e-05]
[1780461504713,65.19,66287.27,0.0,-1.0,0.0,5e-05]
[1780461510324,65.19,66291.5,0.0,-1.0,0.0,5e-05]
[1780461512337,65.19,66297.68,0.0,-1.0,0.0,5e-05]
[1780461514784,65.19,66298.07,0.0,-1.0,0.0,5e-05]
[1780461520398,65.19,66299.17,0.0,-1.0,0.0,5e-05]
[1780461521401,65.19,66289.74,0.0,-1.0,0.0,5e-05]
[1780461522414,65.19,66283.6,0.0,-1.0,0.0,4e-05]
[1780461523415,65.19,66283.15,0.0,-1.0,0.0,4e-05]
[1780461528453,65.19,66284.14,0.0,-1.0,0.0,4e-05]
[1780461533487,65.19,66279.68,0.0,-1.0,0.0,4e-05]
[1780461538527,65.19,66281.6,0.0,-1.0,0.0,4e-05]
[1780461543574,65.19,66282.97,0.0,-1.0,0.0,4e-05]
[1780461548607,65.19,66277.8,0.0,-1.0,0.0,4e-05]
[1780461553644,65.19,66278.59,0.0,-1.0,0.0,4e-05]
[1780461555075,65.19,66295.54,0.0,-1.0,0.0,5e-05]
[1780461556662,65.19,66295.84,0.0,-1.0,0.0,5e-05]
[1780461561699,65.19,66295.39,0.0,-1.0,0.0,5e-05]
[1780461565728,65.19,66287.95,0.0,-1.0,0.0,5e-05]
[1780461566736,65.19,66287.98,0.0,-1.0,0.0,5e-05]
[1780461571769,65.19,66288.01,0.0,-1.0,0.0,4e-05]
[1780461575799,65.19,66282.06,0.0,-1.0,0.0,4e-05]
[1780461580835,65.19,66284.41,0.0,-1.0,0.0,4e-05]
[1780461585870,65.19,66289.82,0.0,-1.0,0.0,4e-05]
[1780461586877,65.19,66291.25,0.0,-1.0,0.0,4e-05]
[1780461591912,65.19,66276.12,0.0,-1.0,0.0,4e-05]
[1780461592920,65.19,66271.76,0.0,-1.0,0.0,4e-05]
[1780461593926,65.19,66271.35,0.0,-1.0,0.0,4e-05]
[1780461598960,65.19,66274.41,0.0,-1.0,0.0,4e-05]
[1780461602989,65.19,66280.89,0.0,-1.0,0.0,4e-05]
[1780461606011,65.19,66273.1,0.0,-1.0,0.0,4e-05]
[1780461611051,65.19,66284.88,0.0,-1.0,0.0,4e-05]
[1780461612058,65.19,66286.38,0.0,-1.0,0.0,4e-05]
[1780461613065,65.19,66290.61,0.0,-1.0,0.0,4e-05]
[1780461618104,65.19,66291.88,0.0,-1.0,0.0,4e-05]
[1780461624146,65.19,66290.15,0.0,-1.0,0.0,4e-05]
[1780461629177,65.19,66289.08,0.0,-1.0,0.0,4e-05]
[1780461634212,65.19,66290.29,0.0,-1.0,0.0,4e-05]
[1780461639248,65.19,66289.5,0.0,-1.0,0.0,4e-05]
[1780461642268,65.19,66295.16,0.0,-1.0,0.0,4e-05]
[1780461643294,65.19,66300.65,0.0,-1.0,0.0,4e-05]
[1780461645716,65.19,66314.58,0.0,-1.0,0.0,5e-05]
[1780461647315,65.19,66304.5,0.0,-1.0,0.0,4e-05]
[1780461649324,65.19,66305.48,0.0,-1.0,0.0,4e-05]
[1780461652353,65.19,66299.32,0.0,-1.0,0.0,4e-05]
[1780461654369,65.19,66299.37,0.0,-1.0,0.0,4e-05]
[1780461655785,65.19,66309.26,0.0,-1.0,0.0,5e-05]
[1780461658396,65.19,66314.92,0.0,-1.0,0.0,5e-05]
[1780461661416,65.19,66319.96,0.0,-1.0,0.0,5e-05]
[1780461662423,65.19,66314.54,0.0,-1.0,0.0,5e-05]
[1780461663433,65.19,66314.14,0.0,-1.0,0.0,5e-05]
[1780461668469,65.19,66309.9,0.0,-1.0,0.0,5e-05]
[1780461673504,65.19,66313.94,0.0,-1.0,0.0,5e-05]
[1780461675932,65.19,66319.04,0.0,-1.0,0.0,5e-05]
[1780461678542,65.19,66321.05,0.0,-1.0,0.0,5e-05]
[1780461683583,65.19,66307.98,0.0,-1.0,0.0,5e-05]
[1780461684591,65.19,66301.67,0.0,-1.0,0.0,4e-05]
[1780461686005,65.19,66300.94,0.0,-1.0,0.0,4e-05]
[1780461691640,65.19,66307.55,0.0,-1.0,0.0,4e-05]
[1780461694665,65.19,66315.37,0.0,-1.0,0.0,4e-05]
[1780461695669,65.19,66318.97,0.0,-1.0,0.0,5e-05]
[1780461700705,65.19,66319.9,0.0,-1.0,0.0,5e-05]
[1780461702718,65.19,66318.47,0.0,-1.0,0.0,5e-05]
[1780461706148,65.19,66301.07,0.0,-1.0,0.0,4e-05]
[1780461706748,65.19,66300.95,0.0,-1.0,0.0,4e-05]
[1780461710774,65.19,66306.98,0.0,-1.0,0.0,4e-05]
[1780461716216,65.19,66300.89,0.0,-1.0,0.0,4e-05]
[1780461716816,65.19,66300.89,0.0,-1.0,0.0,4e-05]
[1780461721852,65.19,66301.82,0.0,-1.0,0.0,4e-05]
[1780461726888,65.19,66300.86,0.0,-1.0,0.0,4e-05]
[1780461729915,65.19,66291.04,0.0,-1.0,0.0,4e-05]
[1780461730919,65.19,66289.78,0.0,-1.0,0.0,4e-05]
[1780461735954,65.19,66288.07,0.0,-1.0,0.0,4e-05]
[1780461740994,65.19,66291.39,0.0,-1.0,0.0,4e-05]
[1780461741997,65.19,66296.71,0.0,-1.0,0.0,4e-05]
[1780461743005,65.19,66296.33,0.0,-1.0,0.0,4e-05]
[1780461748039,65.19,66296.14,0.0,-1.0,0.0,4e-05]
[1780461753076,65.19,66295.02,0.0,-1.0,0.0,4e-05]
[1780461756095,65.19,66307.72,0.0,-1.0,0.0,4e-05]
[1780461757108,65.19,66311.98,0.0,-1.0,0.0,4e-05]
[1780461758116,65.19,66318.86,0.0,-1.0,0.0,4e-05]
[1780461759120,65.19,66323.27,0.0,-1.0,0.0,4e-05]
[1780461761134,65.19,66326.83,0.0,-1.0,0.0,4e-05]
[1780461766170,65.19,66324.92,0.0,-1.0,0.0,4e-05]
[1780461767184,65.19,66322.96,0.0,-1.0,0.0,4e-05]
[1780461769192,65.19,66313.25,0.0,-1.0,0.0,4e-05]
[1780461770198,65.19,66305.19,0.0,-1.0,0.0,4e-05]
[1780461771205,65.19,66301.63,0.0,-1.0,0.0,4e-05]
[1780461776241,65.19,66299.26,0.0,-1.0,0.0,4e-05]
[1780461781275,65.19,66298.39,0.0,-1.0,0.0,4e-05]
[1780461783289,65.19,66308.79,0.0,-1.0,0.0,4e-05]
[1780461788324,65.19,66307.42,0.0,-1.0,0.0,4e-05]
[1780461793360,65.19,66312.57,0.0,-1.0,0.0,4e-05]
[1780461798394,65.19,66316.08,0.0,-1.0,0.0,4e-05]
[1780461803430,65.19,66314.54,0.0,-1.0,0.0,4e-05]
[1780461804437,65.19,66310.93,0.0,-1.0,0.0,4e-05]
[1780461809473,65.19,66311.81,0.0,-1.0,0.0,4e-05]
[1780461811487,65.19,66305.81,0.0,-1.0,0.0,4e-05]
[1780461812492,65.19,66304.48,0.0,-1.0,0.0,4e-05]
[1780461814508,65.19,66295.63,0.0,-1.0,0.0,3e-05]
[1780461815513,65.19,66292.03,0.0,-1.0,0.0,3e-05]
[1780461818537,65.19,66300.82,0.0,-1.0,0.0,4e-05]
[1780461820558,65.19,66302.98,0.0,-1.0,0.0,4e-05]
[1780461825594,65.19,66300.42,0.0,-1.0,0.0,4e-05]
[1780461828613,65.19,66305.63,0.0,-1.0,0.0,4e-05]
[1780461833647,65.19,66308.48,0.0,-1.0,0.0,4e-05]
[1780461838698,65.19,66310.72,0.0,-1.0,0.0,4e-05]
[1780461843731,65.19,66309.65,0.0,-1.0,0.0,4e-05]
[1780461848766,65.19,66315.65,0.0,-1.0,0.0,4e-05]
[1780461850780,65.19,66322.79,0.0,-1.0,0.0,4e-05]
[1780461851786,65.19,66323.76,0.0,-1.0,0.0,4e-05]
[1780461857234,65.19,66328.16,0.0,-1.0,0.0,4e-05]
[1780461862866,65.19,66330.61,0.0,-1.0,0.0,4e-05]
[1780461864883,65.19,66342.12,0.0,-1.0,0.0,5e-05]
[1780461865898,65.19,66354.67,0.0,-1.0,0.0,5e-05]
[1780461867310,65.19,66378.76,0.0,-1.0,0.0,6e-05]
[1780461872942,65.19,66376.08,0.0,-1.0,0.0,5e-05]
[1780461873951,65.19,66370.51,0.0,-1.0,0.0,5e-05]
[1780461874956,65.19,66366.26,0.0,-1.0,0.0,5e-05]
[1780461877380,65.19,66363.3,0.0,-1.0,0.0,5e-05]
[1780461883012,65.19,66363.54,0.0,-1.0,0.0,5e-05]
[1780461885040,65.19,66365.92,0.0,-1.0,0.0,5e-05]
[1780461890067,65.19,66365.51,0.0,-1.0,0.0,5e-05]
[1780461894095,65.19,66351.65,0.0,-1.0,0.0,5e-05]
[1780461896108,65.19,66345.69,0.0,-1.0,0.0,4e-05]
[1780461897114,65.19,66343.74,0.0,-1.0,0.0,4e-05]
[1780461902167,65.19,66343.4,0.0,-1.0,0.0,4e-05]
[1780461907200,65.19,66339.8,0.0,-1.0,0.0,4e-05]
[1780461912235,65.19,66342.12,0.0,-1.0,0.0,4e-05]
[1780461914250,65.19,66344.51,0.0,-1.0,0.0,4e-05]
[1780461919287,65.19,66343.36,0.0,-1.0,0.0,4e-05]
[1780461924326,65.19,66342.7,0.0,-1.0,0.0,4e-05]
[1780461928352,65.19,66336.49,0.0,-1.0,0.0,4e-05]
[1780461930366,65.19,66334.63,0.0,-1.0,0.0,4e-05]
[1780461935401,65.19,66331.88,0.0,-1.0,0.0,4e-05]
[1780461940436,65.19,66329.84,0.0,-1.0,0.0,4e-05]
[1780461945472,65.19,66335.84,0.0,-1.0,0.0,4e-05]
[1780461949500,65.19,66343.79,0.0,-1.0,0.0,4e-05]
[1780461950508,65.19,66362.18,0.0,-1.0,0.0,5e-05]
[1780461951514,65.19,66362.18,0.0,-1.0,0.0,5e-05]
[1780461952520,65.19,66368.38,0.0,-1.0,0.0,5e-05]
[1780461957558,65.19,66368.7,0.0,-1.0,0.0,5e-05]
[1780461962593,65.19,66367.98,0.0,-1.0,0.0,5e-05]
[1780461963619,65.19,66356.81,0.0,-1.0,0.0,4e-05]
[1780461964604,65.19,66353.08,0.0,-1.0,0.0,4e-05]
[1780461968036,65.19,66342.97,0.0,-1.0,0.0,4e-05]
[1780461968638,65.19,66342.97,0.0,-1.0,0.0,4e-05]
[1780461973672,65.19,66341.12,0.0,-1.0,0.0,4e-05]
[1780461975686,65.19,66351.43,0.0,-1.0,0.0,4e-05]
[1780461976694,65.19,66351.47,0.0,-1.0,0.0,4e-05]
[1780461981729,65.19,66355.78,0.0,-1.0,0.0,4e-05]
[1780461986767,65.19,66355.01,0.0,-1.0,0.0,4e-05]
[1780461988177,65.19,66361.66,0.0,-1.0,0.0,5e-05]
[1780461989787,65.19,66364.54,0.0,-1.0,0.0,5e-05]
[1780461993818,65.19,66359.16,0.0,-1.0,0.0,4e-05]
[1780461998849,65.19,66359.68,0.0,-1.0,0.0,4e-05]
[1780462003885,65.19,66361.56,0.0,-1.0,0.0,4e-05]
[1780462007920,65.19,66367.03,0.0,-1.0,0.0,4e-05]
[1780462010945,65.19,66370.25,0.0,-1.0,0.0,4e-05]
[1780462015979,65.19,66368.09,0.0,-1.0,0.0,4e-05]
[1780462021015,65.19,66368.23,0.0,-1.0,0.0,4e-05]
[1780462026057,65.19,66366.61,0.0,-1.0,0.0,4e-05]
[1780462030084,65.19,66355.92,0.0,-1.0,0.0,4e-05]
[1780462031091,65.19,66354.32,0.0,-1.0,0.0,4e-05]
[1780462034112,65.19,66361.44,0.0,-1.0,0.0,4e-05]
[1780462035120,65.19,66364.64,0.0,-1.0,0.0,4e-05]
[1780462039146,65.19,66368.09,0.0,-1.0,0.0,4e-05]
[1780462044184,65.19,66367.81,0.0,-1.0,0.0,4e-05]
[1780462049217,65.19,66370.2,0.0,-1.0,0.0,4e-05]
[1780462052239,65.19,66371.93,0.0,-1.0,0.0,4e-05]
[1780462057274,65.19,66373.88,0.0,-1.0,0.0,4e-05]
[1780462058668,65.19,66394.54,0.0,-1.0,0.0,5e-05]
[1780462059292,65.19,66394.79,0.0,-1.0,0.0,5e-05]
[1780462060294,65.19,66401.01,0.0,-1.0,0.0,5e-05]
[1780462061304,65.19,66403.43,0.0,-1.0,0.0,5e-05]
[1780462064322,65.19,66397.53,0.0,-1.0,0.0,5e-05]
[1780462069358,65.19,66396.14,0.0,-1.0,0.0,5e-05]
[1780462074405,65.19,66400.02,0.0,-1.0,0.0,5e-05]
[1780462076409,65.19,66405.73,0.0,-1.0,0.0,5e-05]
[1780462081441,65.19,66406.06,0.0,-1.0,0.0,5e-05]
[1780462086488,65.19,66404.07,0.0,-1.0,0.0,5e-05]
[1780462087496,65.19,66394.67,0.0,-1.0,0.0,5e-05]
[1780462088504,65.19,66391.75,0.0,-1.0,0.0,5e-05]
[1780462090518,65.19,66398.83,0.0,-1.0,0.0,5e-05]
[1780462095551,65.19,66399.12,0.0,-1.0,0.0,5e-05]
[1780462098572,65.19,66405.3,0.0,-1.0,0.0,5e-05]
[1780462101596,65.19,66413.12,0.0,-1.0,0.0,5e-05]
[1780462103609,65.19,66415.41,0.0,-1.0,0.0,5e-05]
[1780462108646,65.19,66394.6,0.0,-1.0,0.0,5e-05]
[1780462109651,65.19,66394.6,0.0,-1.0,0.0,5e-05]
[1780462114685,65.19,66390.11,0.0,-1.0,0.0,4e-05]
[1780462119721,65.19,66379.33,0.0,-1.0,0.0,4e-05]
[1780462124756,65.19,66369.35,0.0,-1.0,0.0,4e-05]
[1780462129793,65.19,66369.18,0.0,-1.0,0.0,4e-05]
[1780462131806,65.19,66375.84,0.0,-1.0,0.0,4e-05]
[1780462132814,65.19,66379.57,0.0,-1.0,0.0,4e-05]
[1780462134827,65.19,66379.32,0.0,-1.0,0.0,4e-05]
[1780462136840,65.19,66376.24,0.0,-1.0,0.0,4e-05]
[1780462141882,65.19,66378.96,0.0,-1.0,0.0,4e-05]
[1780462146911,65.19,66378.23,0.0,-1.0,0.0,4e-05]
[1780462149305,65.19,66364.53,0.0,-1.0,0.0,4e-05]
[1780462150940,65.19,66360.06,0.0,-1.0,0.0,4e-05]
[1780462152955,65.19,66360.8,0.0,-1.0,0.0,4e-05]
[1780462157991,65.19,66362.37,0.0,-1.0,0.0,4e-05]
[1780462163027,65.19,66364.47,0.0,-1.0,0.0,4e-05]
[1780462168060,65.19,66367.72,0.0,-1.0,0.0,4e-05]
[1780462169444,65.19,66371.31,0.0,-1.0,0.0,4e-05]
[1780462175111,65.19,66372.16,0.0,-1.0,0.0,4e-05]
[1780462178133,65.19,66363.71,0.0,-1.0,0.0,4e-05]
[1780462179515,65.19,66360.8,0.0,-1.0,0.0,3e-05]
[1780462185182,65.19,66360.32,0.0,-1.0,0.0,3e-05]
[1780462190216,65.19,66359.68,0.0,-1.0,0.0,3e-05]
[1780462196259,65.19,66359.14,0.0,-1.0,0.0,3e-05]
[1780462199656,65.19,66353.14,0.0,-1.0,0.0,3e-05]
[1780462202300,65.19,66345.95,0.0,-1.0,0.0,3e-05]
[1780462206332,65.19,66339.17,0.0,-1.0,0.0,3e-05]
[1780462211366,65.19,66343.18,0.0,-1.0,0.0,3e-05]
[1780462215392,65.19,66335.55,0.0,-1.0,0.0,3e-05]
[1780462217416,65.19,66342.53,0.0,-1.0,0.0,3e-05]
[1780462222441,65.19,66344.45,0.0,-1.0,0.0,3e-05]
[1780462227478,65.19,66343.18,0.0,-1.0,0.0,3e-05]
[1780462228484,65.19,66338.18,0.0,-1.0,0.0,3e-05]
[1780462232511,65.19,66340.48,0.0,-1.0,0.0,3e-05]
[1780462237547,65.19,66336.36,0.0,-1.0,0.0,3e-05]
[1780462242581,65.19,66338.87,0.0,-1.0,0.0,3e-05]
[1780462247616,65.19,66339.74,0.0,-1.0,0.0,3e-05]
[1780462252651,65.19,66341.21,0.0,-1.0,0.0,3e-05]
[1780462257687,65.19,66348.22,0.0,-1.0,0.0,3e-05]
[1780462262728,65.19,66348.21,0.0,-1.0,0.0,3e-05]
[1780462267760,65.19,66347.61,0.0,-1.0,0.0,3e-05]
[1780462272792,65.19,66346.9,0.0,-1.0,0.0,3e-05]
[1780462277827,65.19,66348.23,0.0,-1.0,0.0,3e-05]
[1780462280848,65.19,66355.41,0.0,-1.0,0.0,3e-05]
[1780462282866,65.19,66346.08,0.0,-1.0,0.0,3e-05]
[1780462285884,65.19,66337.66,0.0,-1.0,0.0,3e-05]
[1780462290928,65.19,66333.43,0.0,-1.0,0.0,3e-05]
[1780462291927,65.19,66326.9,0.0,-1.0,0.0,2e-05]
[1780462292935,65.19,66317.4,0.0,-1.0,0.0,2e-05]
[1780462297972,65.19,66314.65,0.0,-1.0,0.0,2e-05]
[1780462299989,65.19,66306.76,0.0,-1.0,0.0,2e-05]
[1780462300992,65.19,66304.85,0.0,-1.0,0.0,2e-05]
[1780462303007,65.19,66299.74,0.0,-1.0,0.0,2e-05]
[1780462304012,65.19,66301.97,0.0,-1.0,0.0,2e-05]
[1780462306028,65.19,66305.37,0.0,-1.0,0.0,2e-05]
[1780462311067,65.19,66302.24,0.0,-1.0,0.0,2e-05]
[1780462314083,65.19,66296.72,0.0,-1.0,0.0,2e-05]
[1780462319119,65.19,66296.61,0.0,-1.0,0.0,2e-05]
[1780462325165,65.19,66297.94,0.0,-1.0,0.0,2e-05]
[1780462328184,65.19,66292.74,0.0,-1.0,0.0,2e-05]
[1780462333219,65.19,66292.44,0.0,-1.0,0.0,2e-05]
[1780462336239,65.19,66282.15,0.0,-1.0,0.0,2e-05]
[1780462337246,65.19,66272.93,0.0,-1.0,0.0,2e-05]
[1780462338262,65.19,66272.93,0.0,-1.0,0.0,2e-05]
[1780462340677,65.19,66266.83,0.0,-1.0,0.0,2e-05]
[1780462345306,65.19,66256.87,0.0,-1.0,0.0,2e-05]
[1780462346314,65.19,66257.33,0.0,-1.0,0.0,2e-05]
[1780462351348,65.19,66261.23,0.0,-1.0,0.0,2e-05]
[1780462356383,65.19,66257.8,0.0,-1.0,0.0,2e-05]
[1780462361421,65.19,66254.56,0.0,-1.0,0.0,1e-05]
[1780462366454,65.19,66252.98,0.0,-1.0,0.0,1e-05]
[1780462370891,65.19,66241.45,0.0,-1.0,0.0,1e-05]
[1780462371492,65.19,66241.45,0.0,-1.0,0.0,1e-05]
[1780462376529,65.19,66240.76,0.0,-1.0,0.0,1e-05]
[1780462380961,65.19,66238.95,0.0,-1.0,0.0,1e-05]
[1780462386599,65.19,66236.06,0.0,-1.0,0.0,1e-05]
[1780462391650,65.19,66237.66,0.0,-1.0,0.0,1e-05]
[1780462394669,65.19,66225.4,0.0,-1.0,0.0,1e-05]
[1780462395683,65.19,66215.74,0.0,-1.0,0.0,1e-05]
[1780462397690,65.19,66202.63,0.0,-1.0,0.0,1e-05]
[1780462399705,65.19,66196.81,0.0,-1.0,0.0,1e-05]
[1780462401718,65.19,66192.09,0.0,-1.0,0.0,1e-05]
[1780462402725,65.19,66197.5,0.0,-1.0,0.0,1e-05]
[1780462405746,65.19,66186.85,0.0,-1.0,0.0,1e-05]
[1780462410781,65.19,66201.56,0.0,-1.0,0.0,1e-05]
[1780462412795,65.19,66196.04,0.0,-1.0,0.0,1e-05]
[1780462413802,65.19,66188.02,0.0,-1.0,0.0,1e-05]
[1780462418838,65.19,66192.88,0.0,-1.0,0.0,1e-05]
[1780462423873,65.19,66196.24,0.0,-1.0,0.0,1e-05]
[1780462426894,65.19,66201.36,0.0,-1.0,0.0,1e-05]
[1780462429915,65.19,66194.9,0.0,-1.0,0.0,1e-05]
[1780462433942,65.19,66201.16,0.0,-1.0,0.0,1e-05]
[1780462436964,65.19,66193.38,0.0,-1.0,0.0,1e-05]
[1780462439984,65.19,66185.52,0.0,-1.0,0.0,1e-05]
[1780462442002,65.19,66190.55,0.0,-1.0,0.0,1e-05]
[1780462447033,65.19,66186.84,0.0,-1.0,0.0,1e-05]
[1780462451063,65.19,66194.27,0.0,-1.0,0.0,1e-05]
[1780462455089,65.19,66201.96,0.0,-1.0,0.0,1e-05]
[1780462460128,65.19,66202.62,0.0,-1.0,0.0,1e-05]
[1780462465161,65.19,66199.62,0.0,-1.0,0.0,1e-05]
[1780462466173,65.19,66194.58,0.0,-1.0,0.0,1e-05]
[1780462467180,65.19,66192.19,0.0,-1.0,0.0,1e-05]
[1780462471627,65.19,66198.22,0.0,-1.0,0.0,1e-05]
[1780462477250,65.19,66197.31,0.0,-1.0,0.0,1e-05]
[1780462482296,65.19,66198.37,0.0,-1.0,0.0,1e-05]
[1780462484307,65.19,66207.74,0.0,-1.0,0.0,1e-05]
[1780462485307,65.19,66209.72,0.0,-1.0,0.0,1e-05]
[1780462490341,65.19,66209.23,0.0,-1.0,0.0,1e-05]
[1780462495377,65.19,66209.68,0.0,-1.0,0.0,1e-05]
[1780462496384,65.19,66215.25,0.0,-1.0,0.0,1e-05]
[1780462497393,65.19,66228.03,0.0,-1.0,0.0,1e-05]
[1780462499404,65.19,66232.53,0.0,-1.0,0.0,1e-05]
[1780462501839,65.19,66231.12,0.0,-1.0,0.0,1e-05]
[1780462504442,65.19,66223.36,0.0,-1.0,0.0,1e-05]
[1780462505447,65.19,66220.68,0.0,-1.0,0.0,1e-05]
[1780462510484,65.19,66221.45,0.0,-1.0,0.0,1e-05]
[1780462515520,65.19,66217.42,0.0,-1.0,0.0,1e-05]
[1780462520554,65.19,66216.09,0.0,-1.0,0.0,1e-05]
[1780462521978,65.19,66221.57,0.0,-1.0,0.0,1e-05]
[1780462525588,65.19,66228.53,0.0,-1.0,0.0,1e-05]
[1780462530625,65.19,66226.21,0.0,-1.0,0.0,1e-05]
[1780462535658,65.19,66223.18,0.0,-1.0,0.0,1e-05]
[1780462540695,65.19,66221.19,0.0,-1.0,0.0,1e-05]
[1780462544720,65.19,66226.89,0.0,-1.0,0.0,1e-05]
[1780462549758,65.19,66230.14,0.0,-1.0,0.0,1e-05]
[1780462554792,65.19,66244.54,0.0,-1.0,0.0,1e-05]
[1780462555799,65.19,66264.48,0.0,-1.0,0.0,1e-05]
[1780462560834,65.19,66268.12,0.0,-1.0,0.0,1e-05]
[1780462562269,65.19,66257.37,0.0,-1.0,0.0,1e-05]
[1780462562853,65.19,66257.26,0.0,-1.0,0.0,1e-05]
[1780462567882,65.19,66264.0,0.0,-1.0,0.0,1e-05]
[1780462572918,65.19,66262.21,0.0,-1.0,0.0,1e-05]
[1780462577955,65.19,66263.33,0.0,-1.0,0.0,1e-05]
[1780462579966,65.19,66273.27,0.0,-1.0,0.0,1e-05]
[1780462585002,65.19,66270.83,0.0,-1.0,0.0,1e-05]
[1780462590037,65.19,66273.46,0.0,-1.0,0.0,1e-05]
[1780462591045,65.19,66275.25,0.0,-1.0,0.0,1e-05]
[1780462594066,65.19,66282.24,0.0,-1.0,0.0,1e-05]
[1780462599101,65.19,66278.8,0.0,-1.0,0.0,1e-05]
[1780462604138,65.19,66277.32,0.0,-1.0,0.0,1e-05]
[1780462607159,65.19,66286.03,0.0,-1.0,0.0,1e-05]
[1780462610181,65.19,66295.01,0.0,-1.0,0.0,1e-05]
[1780462615215,65.19,66297.52,0.0,-1.0,0.0,1e-05]
[1780462620252,65.19,66301.6,0.0,-1.0,0.0,1e-05]
[1780462623273,65.19,66307.86,0.0,-1.0,0.0,2e-05]
[1780462625293,65.19,66313.04,0.0,-1.0,0.0,2e-05]
[1780462626316,65.19,66322.42,0.0,-1.0,0.0,2e-05]
[1780462627301,65.19,66331.72,0.0,-1.0,0.0,2e-05]
[1780462628308,65.19,66354.2,0.0,-1.0,0.0,2e-05]
[1780462629315,65.19,66354.13,0.0,-1.0,0.0,2e-05]
[1780462630329,65.19,66362.23,0.0,-1.0,0.0,2e-05]
[1780462633344,65.19,66368.71,0.0,-1.0,0.0,2e-05]
[1780462634349,65.19,66374.89,0.0,-1.0,0.0,2e-05]
[1780462635357,65.19,66374.57,0.0,-1.0,0.0,2e-05]
[1780462638377,65.19,66362.33,0.0,-1.0,0.0,2e-05]
[1780462639385,65.19,66357.57,0.0,-1.0,0.0,2e-05]
[1780462641400,65.19,66355.37,0.0,-1.0,0.0,2e-05]
[1780462645427,65.19,66348.12,0.0,-1.0,0.0,2e-05]
[1780462647442,65.19,66340.9,0.0,-1.0,0.0,2e-05]
[1780462648450,65.19,66348.37,0.0,-1.0,0.0,2e-05]
[1780462649458,65.19,66351.35,0.0,-1.0,0.0,2e-05]
[1780462654490,65.19,66349.42,0.0,-1.0,0.0,2e-05]
[1780462659538,65.19,66347.51,0.0,-1.0,0.0,2e-05]
[1780462661544,65.19,66341.11,0.0,-1.0,0.0,2e-05]
[1780462662996,65.19,66338.07,0.0,-1.0,0.0,2e-05]
[1780462664562,65.19,66343.51,0.0,-1.0,0.0,2e-05]
[1780462665570,65.19,66345.67,0.0,-1.0,0.0,2e-05]
[1780462670605,65.19,66345.74,0.0,-1.0,0.0,2e-05]
[1780462675667,65.19,66345.33,0.0,-1.0,0.0,2e-05]
[1780462680690,65.19,66345.84,0.0,-1.0,0.0,2e-05]
[1780462683137,65.19,66354.77,0.0,-1.0,0.0,2e-05]
[1780462684718,65.19,66358.88,0.0,-1.0,0.0,2e-05]
[1780462686732,65.19,66366.87,0.0,-1.0,0.0,2e-05]
[1780462688747,65.19,66358.11,0.0,-1.0,0.0,2e-05]
[1780462689753,65.19,66357.38,0.0,-1.0,0.0,2e-05]
[1780462690813,65.19,66335.46,0.0,-1.0,0.0,2e-05]
[1780462691784,65.19,66353.18,0.0,-1.0,0.0,2e-05]
[1780462696824,65.19,66352.74,0.0,-1.0,0.0,2e-05]
[1780462698839,65.19,66357.9,0.0,-1.0,0.0,2e-05]
[1780462700852,65.19,66363.77,0.0,-1.0,0.0,2e-05]
[1780462705886,65.19,66364.56,0.0,-1.0,0.0,2e-05]
[1780462710921,65.19,66365.52,0.0,-1.0,0.0,2e-05]
[1780462715956,65.19,66363.37,0.0,-1.0,0.0,2e-05]
[1780462720991,65.19,66362.41,0.0,-1.0,0.0,2e-05]
[1780462723429,65.19,66356.23,0.0,-1.0,0.0,2e-05]
[1780462725021,65.19,66362.04,0.0,-1.0,0.0,2e-05]
[1780462727036,65.19,66356.38,0.0,-1.0,0.0,2e-05]
[1780462732071,65.19,66352.73,0.0,-1.0,0.0,2e-05]
[1780462737105,65.19,66356.95,0.0,-1.0,0.0,2e-05]
[1780462739119,65.19,66362.91,0.0,-1.0,0.0,2e-05]
[1780462743148,65.19,66355.35,0.0,-1.0,0.0,2e-05]
[1780462747176,65.19,66362.72,0.0,-1.0,0.0,2e-05]
[1780462748182,65.19,66368.95,0.0,-1.0,0.0,2e-05]
[1780462753217,65.19,66372.26,0.0,-1.0,0.0,2e-05]
[1780462758253,65.19,66373.14,0.0,-1.0,0.0,2e-05]
[1780462762281,65.19,66365.66,0.0,-1.0,0.0,2e-05]
[1780462767316,65.19,66365.15,0.0,-1.0,0.0,2e-05]
[1780462770336,65.19,66356.89,0.0,-1.0,0.0,2e-05]
[1780462774364,65.19,66358.42,0.0,-1.0,0.0,2e-05]
[1780462779398,65.19,66360.99,0.0,-1.0,0.0,2e-05]
[1780462784436,65.19,66366.76,0.0,-1.0,0.0,2e-05]
[1780462789472,65.19,66368.39,0.0,-1.0,0.0,2e-05]
[1780462794504,65.19,66368.39,0.0,-1.0,0.0,2e-05]
[1780462799540,65.19,66370.59,0.0,-1.0,0.0,2e-05]
[1780462801622,65.19,66400.2,0.0,-1.0,0.0,2e-05]
[1780462804033,65.19,66414.88,0.0,-1.0,0.0,2e-05]
[1780462805598,65.19,66422.67,0.0,-1.0,0.0,3e-05]
[1780462806607,65.19,66423.99,0.0,-1.0,0.0,3e-05]
[1780462808628,65.19,66456.29,0.0,-1.0,0.0,3e-05]
[1780462809628,65.19,66465.82,0.0,-1.0,0.0,3e-05]
[1780462811642,65.19,66467.32,0.0,-1.0,0.0,3e-05]
[1780462815671,65.19,66462.09,0.0,-1.0,0.0,3e-05]
[1780462816678,65.19,66457.55,0.0,-1.0,0.0,3e-05]
[1780462820721,65.19,66463.52,0.0,-1.0,0.0,3e-05]
[1780462821722,65.19,66463.35,0.0,-1.0,0.0,3e-05]
[1780462826752,65.19,66466.01,0.0,-1.0,0.0,3e-05]
[1780462831786,65.19,66466.04,0.0,-1.0,0.0,3e-05]
[1780462832793,65.19,66472.45,0.0,-1.0,0.0,3e-05]
[1780462834261,65.19,66470.97,0.0,-1.0,0.0,3e-05]
[1780462838836,65.19,66456.9,0.0,-1.0,0.0,3e-05]
[1780462839843,65.19,66452.17,0.0,-1.0,0.0,3e-05]
[1780462840857,65.19,66461.14,0.0,-1.0,0.0,3e-05]
[1780462841864,65.19,66460.94,0.0,-1.0,0.0,3e-05]
[1780462842879,65.19,66455.22,0.0,-1.0,0.0,3e-05]
[1780462844332,65.19,66446.34,0.0,-1.0,0.0,3e-05]
[1780462845899,65.19,66444.35,0.0,-1.0,0.0,3e-05]
[1780462850928,65.19,66443.05,0.0,-1.0,0.0,3e-05]
[1780462855964,65.19,66442.12,0.0,-1.0,0.0,3e-05]
[1780462857978,65.19,66428.74,0.0,-1.0,0.0,2e-05]
[1780462858986,65.19,66427.71,0.0,-1.0,0.0,2e-05]
[1780462863028,65.19,66420.67,0.0,-1.0,0.0,2e-05]
[1780462864473,65.19,66421.14,0.0,-1.0,0.0,2e-05]
[1780462870068,65.19,66423.63,0.0,-1.0,0.0,2e-05]
[1780462875102,65.19,66423.55,0.0,-1.0,0.0,2e-05]
[1780462880145,65.19,66422.23,0.0,-1.0,0.0,2e-05]
[1780462882169,65.19,66428.78,0.0,-1.0,0.0,2e-05]
[1780462883159,65.19,66431.11,0.0,-1.0,0.0,3e-05]
[1780462884620,65.19,66424.08,0.0,-1.0,0.0,2e-05]
[1780462886181,65.19,66425.42,0.0,-1.0,0.0,2e-05]
[1780462891226,65.19,66420.32,0.0,-1.0,0.0,2e-05]
[1780462892227,65.19,66400.88,0.0,-1.0,0.0,2e-05]
[1780462893230,65.19,66392.75,0.0,-1.0,0.0,2e-05]
[1780462898266,65.19,66395.67,0.0,-1.0,0.0,2e-05]
[1780462902293,65.19,66397.57,0.0,-1.0,0.0,2e-05]
[1780462906322,65.19,66404.24,0.0,-1.0,0.0,2e-05]
[1780462907330,65.19,66403.94,0.0,-1.0,0.0,2e-05]
[1780462912365,65.19,66399.67,0.0,-1.0,0.0,2e-05]
[1780462914378,65.19,66394.38,0.0,-1.0,0.0,2e-05]
[1780462919413,65.19,66389.91,0.0,-1.0,0.0,2e-05]
[1780462924451,65.19,66402.13,0.0,-1.0,0.0,2e-05]
[1780462925456,65.19,66406.33,0.0,-1.0,0.0,2e-05]
[1780462926471,65.19,66415.46,0.0,-1.0,0.0,2e-05]
[1780462927476,65.19,66435.33,0.0,-1.0,0.0,2e-05]
[1780462928481,65.19,66441.32,0.0,-1.0,0.0,2e-05]
[1780462929488,65.19,66444.93,0.0,-1.0,0.0,3e-05]
[1780462930494,65.19,66453.92,0.0,-1.0,0.0,3e-05]
[1780462931502,65.19,66460.75,0.0,-1.0,0.0,3e-05]
[1780462936537,65.19,66460.16,0.0,-1.0,0.0,3e-05]
[1780462937548,65.19,66472.45,0.0,-1.0,0.0,3e-05]
[1780462938554,65.19,66473.89,0.0,-1.0,0.0,3e-05]
[1780462939561,65.19,66464.96,0.0,-1.0,0.0,3e-05]
[1780462941587,65.19,66527.96,0.0,-1.0,0.0,4e-05]
[1780462942594,65.19,66562.62,0.0,-1.0,0.0,5e-05]
[1780462943612,65.19,66575.26,0.0,-1.0,0.0,6e-05]
[1780462944611,65.19,66579.79,0.0,-1.0,0.0,6e-05]
[1780462945619,65.19,66589.27,0.0,-1.0,0.0,6e-05]
[1780462946627,65.19,66618.29,0.0,-1.0,0.0,7e-05]
[1780462947638,65.19,66644.22,0.0,-1.0,0.0,9e-05]
[1780462948647,65.19,66659.46,0.0,-1.0,0.0,9e-05]
[1780462949645,65.19,66664.64,0.0,-1.0,0.0,0.0001]
[1780462950653,65.19,66660.04,0.0,-1.0,0.0,9e-05]
[1780462951660,65.19,66666.55,0.0,-1.0,0.0,9e-05]
[1780462952692,65.19,66658.53,0.0,-1.0,0.0,9e-05]
[1780462953677,65.19,66641.21,0.0,-1.0,0.0,8e-05]
[1780462954691,65.19,66628.0,0.0,-1.0,0.0,7e-05]
[1780462955695,65.19,66620.64,0.0,-1.0,0.0,7e-05]
[1780462958723,65.19,66608.07,0.0,-1.0,0.0,6e-05]
[1780462959725,65.19,66603.8,0.0,-1.0,0.0,6e-05]
[1780462960735,65.19,66597.82,0.0,-1.0,0.0,6e-05]
[1780462961748,65.19,66581.68,0.0,-1.0,0.0,5e-05]
[1780462962752,65.19,66575.13,0.0,-1.0,0.0,5e-05]
[1780462963758,65.19,66573.52,0.0,-1.0,0.0,5e-05]
[1780462965209,65.19,66585.25,0.0,-1.0,0.0,6e-05]
[1780462969809,65.19,66573.12,0.0,-1.0,0.0,5e-05]
[1780462971834,65.19,66591.23,0.0,-1.0,0.0,6e-05]
[1780462972830,65.19,66609.97,0.0,-1.0,0.0,7e-05]
[1780462973838,65.19,66614.81,0.0,-1.0,0.0,7e-05]
[1780462975282,65.19,66620.72,0.0,-1.0,0.0,7e-05]
[1780462975854,65.19,66620.61,0.0,-1.0,0.0,7e-05]
[1780462976858,65.19,66625.23,0.0,-1.0,0.0,7e-05]
[1780462977871,65.19,66636.71,0.0,-1.0,0.0,8e-05]
[1780462978878,65.19,66645.46,0.0,-1.0,0.0,8e-05]
[1780462979888,65.19,66665.52,0.0,-1.0,0.0,9e-05]
[1780462980922,65.19,66684.32,0.0,-1.0,0.0,0.0001]
[1780462981906,65.19,66687.23,0.0,-1.0,0.0,0.0001]
[1780462982918,65.19,66733.75,0.0,-1.0,0.0,0.00013]
[1780462983924,65.19,66722.88,0.0,-1.0,0.0,0.00013]
[1780462985378,65.19,66664.07,0.0,-1.0,0.0,9e-05]
[1780462985940,65.19,66663.37,0.0,-1.0,0.0,9e-05]
[1780462986948,65.19,66643.22,0.0,-1.0,0.0,8e-05]
[1780462987955,65.19,66655.34,0.0,-1.0,0.0,9e-05]
[1780462988962,65.19,66661.36,0.0,-1.0,0.0,9e-05]
[1780462989967,65.19,66643.49,0.0,-1.0,0.0,8e-05]
[1780462990976,65.19,66639.3,0.0,-1.0,0.0,8e-05]
[1780462992993,65.19,66635.14,0.0,-1.0,0.0,8e-05]
[1780462995441,65.19,66615.28,0.0,-1.0,0.0,7e-05]
[1780462996019,65.19,66615.32,0.0,-1.0,0.0,7e-05]
[1780462997021,65.19,66611.68,0.0,-1.0,0.0,7e-05]
[1780462999040,65.19,66606.12,0.0,-1.0,0.0,6e-05]
[1780463000057,65.19,66596.34,0.0,-1.0,0.0,6e-05]
[1780463001050,65.19,66590.42,0.0,-1.0,0.0,6e-05]
[1780463002056,65.19,66592.92,0.0,-1.0,0.0,6e-05]
[1780463005512,65.19,66599.75,0.0,-1.0,0.0,6e-05]
[1780463006113,65.19,66599.76,0.0,-1.0,0.0,6e-05]
[1780463008129,65.19,66587.67,0.0,-1.0,0.0,6e-05]
[1780463009179,65.19,66592.04,0.0,-1.0,0.0,6e-05]
[1780463010161,65.19,66597.54,0.0,-1.0,0.0,6e-05]
[1780463012174,65.19,66597.37,0.0,-1.0,0.0,6e-05]
[1780463017210,65.19,66599.11,0.0,-1.0,0.0,6e-05]
[1780463022244,65.19,66601.79,0.0,-1.0,0.0,6e-05]
[1780463025653,65.19,66592.13,0.0,-1.0,0.0,5e-05]
[1780463027281,65.19,66590.63,0.0,-1.0,0.0,5e-05]
[1780463030303,65.19,66580.72,0.0,-1.0,0.0,5e-05]
[1780463031310,65.19,66577.02,0.0,-1.0,0.0,5e-05]
[1780463033324,65.19,66577.38,0.0,-1.0,0.0,5e-05]
[1780463037351,65.19,66584.87,0.0,-1.0,0.0,5e-05]
[1780463038361,65.19,66583.92,0.0,-1.0,0.0,5e-05]
[1780463039371,65.19,66591.21,0.0,-1.0,0.0,5e-05]
[1780463040375,65.19,66610.53,0.0,-1.0,0.0,6e-05]
[1780463041397,65.19,66641.09,0.0,-1.0,0.0,7e-05]
[1780463042393,65.19,66641.26,0.0,-1.0,0.0,7e-05]
[1780463043405,65.19,66680.92,0.0,-1.0,0.0,9e-05]
[1780463044417,65.19,66686.72,0.0,-1.0,0.0,0.0001]
[1780463045823,65.19,66696.15,0.0,-1.0,0.0,0.0001]
[1780463047438,65.19,66728.43,0.0,-1.0,0.0,0.00012]
[1780463048467,65.19,66735.04,0.0,-1.0,0.0,0.00013]
[1780463050465,65.19,66751.37,0.0,-1.0,0.0,0.00014]
[1780463051481,65.19,66753.29,0.0,-1.0,0.0,0.00014]
[1780463053545,65.19,66777.69,0.0,-1.0,0.0,0.00016]
[1780463055565,65.19,66792.09,0.0,-1.0,0.0,0.00018]
[1780463056612,65.19,66800.09,0.0,-1.0,0.0,0.00018]
[1780463057634,65.19,66829.74,0.0,-1.0,0.0,0.00022]
[1780463058616,65.19,66843.71,0.0,-1.0,0.0,0.00024]
[1780463060677,65.19,66856.7,0.0,-1.0,0.0,0.00025]
[1780463061640,65.19,66845.88,0.0,-1.0,0.0,0.00024]
[1780463062638,65.19,66811.24,0.0,-1.0,0.0,0.0002]
[1780463063654,65.19,66824.41,0.0,-1.0,0.0,0.00021]
[1780463064660,65.19,66823.49,0.0,-1.0,0.0,0.00021]
[1780463065672,65.19,66805.67,0.0,-1.0,0.0,0.00019]
[1780463066676,65.19,66805.52,0.0,-1.0,0.0,0.00019]
[1780463067693,65.19,66801.95,0.0,-1.0,0.0,0.00019]
[1780463068694,65.19,66788.71,0.0,-1.0,0.0,0.00017]
[1780463069700,65.19,66759.21,0.0,-1.0,0.0,0.00015]
[1780463070709,65.19,66756.95,0.0,-1.0,0.0,0.00014]
[1780463073729,65.19,66770.32,0.0,-1.0,0.0,0.00015]
[1780463074736,65.19,66782.13,0.0,-1.0,0.0,0.00016]
[1780463075743,65.19,66800.37,0.0,-1.0,0.0,0.00017]
[1780463076783,65.19,66801.07,0.0,-1.0,0.0,0.00017]
[1780463080807,65.19,66772.37,0.0,-1.0,0.0,0.00015]
[1780463081810,65.19,66782.32,0.0,-1.0,0.0,0.00016]
[1780463084830,65.19,66777.45,0.0,-1.0,0.0,0.00015]
[1780463086844,65.19,66768.67,0.0,-1.0,0.0,0.00014]
[1780463087875,65.19,66847.08,0.0,-1.0,0.0,0.00023]
[1780463089864,65.19,66898.56,0.0,-0.99999,0.0,0.0003]
[1780463090874,65.19,66901.17,0.0,-0.99999,0.0,0.00031]
[1780463092887,65.19,66880.45,0.0,-1.0,0.0,0.00027]
[1780463093894,65.19,66861.96,0.0,-1.0,0.0,0.00025]
[1780463098988,65.19,66851.59,0.0,-1.0,0.0,0.00023]
[1780463099941,65.19,66884.53,0.0,-1.0,0.0,0.00028]
[1780463100946,65.19,66920.53,0.0,-0.99999,0.0,0.00034]
[1780463101952,65.19,66883.56,0.0,-1.0,0.0,0.00028]
[1780463102967,65.19,66866.42,0.0,-1.0,0.0,0.00025]
[1780463103966,65.19,66887.44,0.0,-0.99999,0.0,0.00028]
[1780463104977,65.19,66893.24,0.0,-0.99999,0.0,0.00029]
[1780463106993,65.19,66871.12,0.0,-1.0,0.0,0.00026]
[1780463107997,65.19,66848.28,0.0,-1.0,0.0,0.00023]
[1780463111037,65.19,66835.0,0.0,-1.0,0.0,0.00021]
[1780463112058,65.19,66814.27,0.0,-1.0,0.0,0.00019]
[1780463115082,65.19,66810.99,0.0,-1.0,0.0,0.00018]
[1780463116079,65.19,66810.99,0.0,-1.0,0.0,0.00018]
[1780463118097,65.19,66820.12,0.0,-1.0,0.0,0.00019]
[1780463119099,65.19,66822.15,0.0,-1.0,0.0,0.0002]
[1780463120109,65.19,66816.74,0.0,-1.0,0.0,0.00019]
[1780463121116,65.19,66809.38,0.0,-1.0,0.0,0.00018]
[1780463122129,65.19,66807.41,0.0,-1.0,0.0,0.00018]
[1780463123131,65.19,66834.58,0.0,-1.0,0.0,0.00021]
[1780463124140,65.19,66834.71,0.0,-1.0,0.0,0.00021]
[1780463125146,65.19,66848.12,0.0,-1.0,0.0,0.00023]
[1780463126151,65.19,66848.23,0.0,-1.0,0.0,0.00023]
[1780463129173,65.19,66835.72,0.0,-1.0,0.0,0.00021]
[1780463131187,65.19,66824.29,0.0,-1.0,0.0,0.00019]
[1780463132193,65.19,66828.67,0.0,-1.0,0.0,0.00019]
[1780463133200,65.19,66835.5,0.0,-1.0,0.0,0.0002]
[1780463134206,65.19,66836.51,0.0,-1.0,0.0,0.0002]
[1780463136705,65.19,66845.34,0.0,-1.0,0.0,0.00021]
[1780463138238,65.19,66846.83,0.0,-1.0,0.0,0.00021]
[1780463142263,65.19,66841.67,0.0,-1.0,0.0,0.00021]
[1780463144277,65.19,66834.11,0.0,-1.0,0.0,0.0002]
[1780463145285,65.19,66833.28,0.0,-1.0,0.0,0.0002]
[1780463148306,65.19,66838.6,0.0,-1.0,0.0,0.0002]
[1780463149313,65.19,66844.16,0.0,-1.0,0.0,0.00021]
[1780463151332,65.19,66845.21,0.0,-1.0,0.0,0.00021]
[1780463154351,65.19,66827.96,0.0,-1.0,0.0,0.00019]
[1780463155357,65.19,66817.96,0.0,-1.0,0.0,0.00018]
[1780463156854,65.19,66823.01,0.0,-1.0,0.0,0.00019]
[1780463158378,65.19,66824.97,0.0,-1.0,0.0,0.00019]
[1780463161399,65.19,66831.53,0.0,-1.0,0.0,0.0002]
[1780463162412,65.19,66820.4,0.0,-1.0,0.0,0.00018]
[1780463163423,65.19,66820.51,0.0,-1.0,0.0,0.00018]
[1780463164425,65.19,66828.0,0.0,-1.0,0.0,0.00019]
[1780463165431,65.19,66828.22,0.0,-1.0,0.0,0.00019]
[1780463168453,65.19,66814.75,0.0,-1.0,0.0,0.00018]
[1780463169460,65.19,66806.53,0.0,-1.0,0.0,0.00017]
[1780463170472,65.19,66817.52,0.0,-1.0,0.0,0.00018]
[1780463171480,65.19,66829.32,0.0,-1.0,0.0,0.00019]
[1780463172481,65.19,66828.96,0.0,-1.0,0.0,0.00019]
[1780463173489,65.19,66823.62,0.0,-1.0,0.0,0.00019]
[1780463174496,65.19,66829.24,0.0,-1.0,0.0,0.00019]
[1780463175503,65.19,66837.87,0.0,-1.0,0.0,0.0002]
[1780463177004,65.19,66832.03,0.0,-1.0,0.0,0.0002]
[1780463178523,65.19,66834.86,0.0,-1.0,0.0,0.0002]
[1780463180537,65.19,66836.38,0.0,-1.0,0.0,0.0002]
[1780463182552,65.19,66841.87,0.0,-1.0,0.0,0.00021]
[1780463187082,65.19,66851.09,0.0,-1.0,0.0,0.00022]
[1780463187594,65.19,66851.74,0.0,-1.0,0.0,0.00022]
[1780463188600,65.19,66862.94,0.0,-1.0,0.0,0.00023]
[1780463189607,65.19,66866.33,0.0,-1.0,0.0,0.00024]
[1780463190614,65.19,66877.49,0.0,-1.0,0.0,0.00025]
[1780463191623,65.19,66877.49,0.0,-1.0,0.0,0.00024]
[1780463193651,65.19,66879.77,0.0,-1.0,0.0,0.00024]
[1780463194660,65.19,66895.98,0.0,-1.0,0.0,0.00026]
[1780463195664,65.19,66896.33,0.0,-1.0,0.0,0.00027]
[1780463197157,65.19,66915.14,0.0,-0.99999,0.0,0.00029]
[1780463201707,65.19,66917.54,0.0,-0.99999,0.0,0.0003]
[1780463202713,65.19,66911.03,0.0,-0.99999,0.0,0.00029]
[1780463203721,65.19,66898.24,0.0,-1.0,0.0,0.00027]
[1780463204730,65.19,66886.58,0.0,-1.0,0.0,0.00025]
[1780463207228,65.19,66875.05,0.0,-1.0,0.0,0.00024]
[1780463208756,65.19,66870.59,0.0,-1.0,0.0,0.00023]
[1780463209764,65.19,66864.8,0.0,-1.0,0.0,0.00022]
[1780463210770,65.19,66855.59,0.0,-1.0,0.0,0.00021]
[1780463211776,65.19,66850.48,0.0,-1.0,0.0,0.0002]
[1780463213790,65.19,66865.39,0.0,-1.0,0.0,0.00022]
[1780463214800,65.19,66870.38,0.0,-1.0,0.0,0.00023]
[1780463219831,65.19,66873.92,0.0,-1.0,0.0,0.00023]
[1780463223861,65.19,66880.24,0.0,-1.0,0.0,0.00024]
[1780463224868,65.19,66871.0,0.0,-1.0,0.0,0.00023]
[1780463225874,65.19,66868.62,0.0,-1.0,0.0,0.00023]
[1780463227897,65.19,66886.46,0.0,-1.0,0.0,0.00025]
[1780463229910,65.19,66883.08,0.0,-1.0,0.0,0.00025]
[1780463231929,65.19,66892.81,0.0,-1.0,0.0,0.00026]
[1780463232933,65.19,66902.68,0.0,-1.0,0.0,0.00027]
[1780463234944,65.19,66909.64,0.0,-0.99999,0.0,0.00029]
[1780463238974,65.19,66897.98,0.0,-1.0,0.0,0.00027]
[1780463239981,65.19,66895.37,0.0,-1.0,0.0,0.00026]
[1780463240990,65.19,66895.09,0.0,-1.0,0.0,0.00026]
[1780463241994,65.19,66888.76,0.0,-1.0,0.0,0.00025]
[1780463243001,65.19,66889.74,0.0,-1.0,0.0,0.00026]
[1780463248052,65.19,66882.5,0.0,-1.0,0.0,0.00025]
[1780463249066,65.19,66873.04,0.0,-1.0,0.0,0.00023]
[1780463250065,65.19,66877.56,0.0,-1.0,0.0,0.00024]
[1780463251074,65.19,66882.3,0.0,-1.0,0.0,0.00023]
[1780463255118,65.19,66854.49,0.0,-1.0,0.0,0.0002]
[1780463256121,65.19,66833.6,0.0,-1.0,0.0,0.00017]
[1780463260142,65.19,66828.23,0.0,-1.0,0.0,0.00017]
[1780463261146,65.19,66835.1,0.0,-1.0,0.0,0.00018]
[1780463266183,65.19,66837.74,0.0,-1.0,0.0,0.00018]
[1780463271217,65.19,66838.17,0.0,-1.0,0.0,0.00018]
[1780463276255,65.19,66849.18,0.0,-1.0,0.0,0.00019]
[1780463277263,65.19,66856.28,0.0,-1.0,0.0,0.0002]
[1780463280294,65.19,66841.9,0.0,-1.0,0.0,0.00018]
[1780463281300,65.19,66835.94,0.0,-1.0,0.0,0.00018]
[1780463282304,65.19,66842.62,0.0,-1.0,0.0,0.00018]
[1780463285327,65.19,66850.37,0.0,-1.0,0.0,0.00019]
[1780463288353,65.19,66862.9,0.0,-1.0,0.0,0.00021]
[1780463289354,65.19,66874.38,0.0,-1.0,0.0,0.00022]
[1780463290361,65.19,66879.57,0.0,-1.0,0.0,0.00023]
[1780463291369,65.19,66884.65,0.0,-1.0,0.0,0.00023]
[1780463295399,65.19,66890.97,0.0,-1.0,0.0,0.00024]
[1780463300431,65.19,66903.68,0.0,-1.0,0.0,0.00026]
[1780463301440,65.19,66911.55,0.0,-1.0,0.0,0.00027]
[1780463306479,65.19,66915.89,0.0,-1.0,0.0,0.00028]
[1780463310507,65.19,66905.14,0.0,-1.0,0.0,0.00026]
[1780463315537,65.19,66909.94,0.0,-1.0,0.0,0.00025]
[1780463318096,65.19,66919.96,0.0,-1.0,0.0,0.00027]
[1780463321582,65.19,66926.07,0.0,-1.0,0.0,0.00028]
[1780463324603,65.19,66920.62,0.0,-1.0,0.0,0.00027]
[1780463329638,65.19,66918.0,0.0,-1.0,0.0,0.00027]
[1780463334675,65.19,66918.21,0.0,-1.0,0.0,0.00027]
[1780463339711,65.19,66914.69,0.0,-1.0,0.0,0.00026]
[1780463341726,65.19,66920.04,0.0,-1.0,0.0,0.00027]
[1780463343738,65.19,66910.0,0.0,-1.0,0.0,0.00025]
[1780463344747,65.19,66900.95,0.0,-1.0,0.0,0.00024]
[1780463345756,65.19,66907.97,0.0,-1.0,0.0,0.00025]
[1780463349782,65.19,66902.49,0.0,-1.0,0.0,0.00024]
[1780463353811,65.19,66897.33,0.0,-1.0,0.0,0.00024]
[1780463354821,65.19,66886.96,0.0,-1.0,0.0,0.00022]
[1780463355823,65.19,66887.52,0.0,-1.0,0.0,0.00022]
[1780463360868,65.19,66885.78,0.0,-1.0,0.0,0.00022]
[1780463361865,65.19,66900.6,0.0,-1.0,0.0,0.00024]
[1780463362873,65.19,66909.57,0.0,-1.0,0.0,0.00025]
[1780463363881,65.19,66911.13,0.0,-1.0,0.0,0.00026]
[1780463368917,65.19,66912.71,0.0,-1.0,0.0,0.00026]
[1780463370937,65.19,66917.97,0.0,-1.0,0.0,0.00027]
[1780463371938,65.19,66932.09,0.0,-1.0,0.0,0.00027]
[1780463372944,65.19,66940.44,0.0,-0.99999,0.0,0.00028]
[1780463373955,65.19,66939.27,0.0,-0.99999,0.0,0.00028]
[1780463374961,65.19,66955.31,0.0,-0.99999,0.0,0.00031]
[1780463375965,65.19,66961.6,0.0,-0.99999,0.0,0.00032]
[1780463376973,65.19,66965.66,0.0,-0.99999,0.0,0.00033]
[1780463378524,65.19,66950.66,0.0,-0.99999,0.0,0.0003]
[1780463379993,65.19,66948.98,0.0,-0.99999,0.0,0.0003]
[1780463385028,65.19,66952.01,0.0,-0.99999,0.0,0.0003]
[1780463388049,65.19,66947.3,0.0,-0.99999,0.0,0.00029]
[1780463391069,65.19,66953.59,0.0,-0.99999,0.0,0.00031]
[1780463395098,65.19,66962.92,0.0,-0.99999,0.0,0.00032]
[1780463397112,65.19,66970.92,0.0,-0.99999,0.0,0.00034]
[1780463401171,65.19,66977.94,0.0,-0.99999,0.0,0.00035]
[1780463403160,65.19,66972.11,0.0,-0.99999,0.0,0.00034]
[1780463404165,65.19,66961.81,0.0,-0.99999,0.0,0.00032]
[1780463405174,65.19,66962.44,0.0,-0.99999,0.0,0.00032]
[1780463406180,65.19,66955.21,0.0,-0.99999,0.0,0.00031]
[1780463407187,65.19,66956.08,0.0,-0.99999,0.0,0.00031]
[1780463408210,65.19,66962.97,0.0,-0.99999,0.0,0.00032]
[1780463409212,65.19,66971.83,0.0,-0.99999,0.0,0.00034]
[1780463410218,65.19,66972.1,0.0,-0.99999,0.0,0.00034]
[1780463415254,65.19,66966.33,0.0,-0.99999,0.0,0.00033]
[1780463416259,65.19,66971.38,0.0,-0.99999,0.0,0.00034]
[1780463417265,65.19,66977.83,0.0,-0.99999,0.0,0.00035]
[1780463418273,65.19,66978.63,0.0,-0.99999,0.0,0.00035]
[1780463423307,65.19,66979.34,0.0,-0.99999,0.0,0.00035]
[1780463425322,65.19,66970.61,0.0,-0.99999,0.0,0.00034]
[1780463426328,65.19,66969.56,0.0,-0.99999,0.0,0.00033]
[1780463429367,65.19,66979.03,0.0,-0.99999,0.0,0.00035]
[1780463430357,65.19,66980.48,0.0,-0.99999,0.0,0.00036]
[1780463435393,65.19,66974.18,0.0,-0.99999,0.0,0.00032]
[1780463439422,65.19,66979.75,0.0,-0.99999,0.0,0.00033]
[1780463444458,65.19,66983.48,0.0,-0.99999,0.0,0.00034]
[1780463448486,65.19,66996.06,0.0,-0.99999,0.0,0.00037]
[1780463449493,65.19,67004.15,0.0,-0.99999,0.0,0.00038]
[1780463452513,65.19,66992.08,0.0,-0.99999,0.0,0.00036]
[1780463453528,65.19,66988.57,0.0,-0.99999,0.0,0.00035]
[1780463454542,65.19,66999.69,0.0,-0.99999,0.0,0.00037]
[1780463455543,65.19,67005.59,0.0,-0.99999,0.0,0.00038]
[1780463456550,65.19,67009.86,0.0,-0.99999,0.0,0.00039]
[1780463458564,65.19,67013.63,0.0,-0.99999,0.0,0.0004]
[1780463460590,65.19,67040.56,0.0,-0.99999,0.0,0.00047]
[1780463461589,65.19,67041.76,0.0,-0.99999,0.0,0.00047]
[1780463462622,65.19,67057.95,0.0,-0.99999,0.0,0.00051]
[1780463465624,65.19,67040.65,0.0,-0.99999,0.0,0.00047]
[1780463467636,65.19,67051.69,0.0,-0.99999,0.0,0.0005]
[1780463472672,65.19,67043.66,0.0,-0.99999,0.0,0.00048]
[1780463476274,65.19,67067.14,0.0,-0.99999,0.0,0.00054]
[1780463476700,65.19,67067.73,0.0,-0.99999,0.0,0.00054]
[1780463477707,65.19,67083.8,0.0,-0.99999,0.0,0.00059]
[1780463482747,65.19,67079.37,0.0,-0.99999,0.0,0.00058]
[1780463483753,65.19,67073.82,0.0,-0.99999,0.0,0.00056]
[1780463484760,65.19,67081.73,0.0,-0.99999,0.0,0.00058]
[1780463486343,65.19,67088.42,0.0,-0.99999,0.0,0.00061]
[1780463487791,65.19,67082.61,0.0,-0.99999,0.0,0.00059]
[1780463491810,65.19,67089.88,0.0,-0.99999,0.0,0.00058]
[1780463492836,65.19,67082.73,0.0,-0.99999,0.0,0.00056]
[1780463493828,65.19,67075.04,0.0,-0.99999,0.0,0.00053]
[1780463494835,65.19,67069.61,0.0,-0.99999,0.0,0.00052]
[1780463496412,65.19,67082.3,0.0,-0.99999,0.0,0.00055]
[1780463500877,65.19,67087.97,0.0,-0.99999,0.0,0.00057]
[1780463501885,65.19,67103.58,0.0,-0.99999,0.0,0.00062]
[1780463503899,65.19,67113.15,0.0,-0.99999,0.0,0.00066]
[1780463508936,65.19,67112.05,0.0,-0.99999,0.0,0.00065]
[1780463513972,65.19,67116.37,0.0,-0.99999,0.0,0.00067]
[1780463516577,65.19,67104.72,0.0,-0.99999,0.0,0.00063]
[1780463518006,65.19,67103.84,0.0,-0.99999,0.0,0.00062]
[1780463520022,65.19,67111.71,0.0,-0.99999,0.0,0.00065]
[1780463523042,65.19,67112.61,0.0,-0.99999,0.0,0.00065]
[1780463525053,65.19,67106.31,0.0,-0.99999,0.0,0.00063]
[1780463529083,65.19,67101.21,0.0,-0.99999,0.0,0.00061]
[1780463533111,65.19,67108.98,0.0,-0.99999,0.0,0.00064]
[1780463538144,65.19,67105.67,0.0,-0.99999,0.0,0.00063]
[1780463539744,65.19,67100.64,0.0,-0.99999,0.0,0.00061]
[1780463542174,65.19,67089.03,0.0,-0.99999,0.0,0.00058]
[1780463543185,65.19,67096.74,0.0,-0.99999,0.0,0.0006]
[1780463544190,65.19,67099.07,0.0,-0.99999,0.0,0.00061]
[1780463549222,65.19,67093.78,0.0,-0.99999,0.0,0.00059]
[1780463551237,65.19,67100.57,0.0,-0.99999,0.0,0.00058]
[1780463552244,65.19,67108.76,0.0,-0.99999,0.0,0.0006]
[1780463556271,65.19,67099.2,0.0,-0.99999,0.0,0.00057]
[1780463558302,65.19,67091.16,0.0,-0.99999,0.0,0.00055]
[1780463559302,65.19,67103.29,0.0,-0.99999,0.0,0.00059]
[1780463560338,65.19,67107.89,0.0,-0.99999,0.0,0.0006]
[1780463564353,65.19,67100.73,0.0,-0.99999,0.0,0.00058]
[1780463569388,65.19,67098.47,0.0,-0.99999,0.0,0.00057]
[1780463571408,65.19,67089.31,0.0,-0.99999,0.0,0.00054]
[1780463572416,65.19,67108.48,0.0,-0.99999,0.0,0.0006]
[1780463573423,65.19,67122.69,0.0,-0.99999,0.0,0.00065]
[1780463574430,65.19,67122.76,0.0,-0.99999,0.0,0.00065]
[1780463579464,65.19,67130.76,0.0,-0.99999,0.0,0.00068]
[1780463581504,65.19,67139.4,0.0,-0.99999,0.0,0.00071]
[1780463582508,65.19,67148.09,0.0,-0.99999,0.0,0.00075]
[1780463585551,65.19,67116.78,0.0,-0.99999,0.0,0.00063]
[1780463586542,65.19,67099.91,0.0,-0.99999,0.0,0.00058]
[1780463590575,65.19,67114.12,0.0,-0.99999,0.0,0.00062]
[1780463591583,65.19,67121.4,0.0,-0.99999,0.0,0.00065]
[1780463592612,65.19,67127.34,0.0,-0.99999,0.0,0.00067]
[1780463597625,65.19,67122.29,0.0,-0.99999,0.0,0.00065]
[1780463601659,65.19,67129.51,0.0,-0.99999,0.0,0.00068]
[1780463602677,65.19,67149.12,0.0,-0.99999,0.0,0.00075]
[1780463603676,65.19,67140.61,0.0,-0.99999,0.0,0.00072]
[1780463608711,65.19,67141.26,0.0,-0.99999,0.0,0.00072]
[1780463613749,65.19,67145.14,0.0,-0.99999,0.0,0.0007]
[1780463615764,65.19,67152.72,0.0,-0.99999,0.0,0.00073]
[1780463620797,65.19,67154.37,0.0,-0.99999,0.0,0.00073]
[1780463623820,65.19,67160.2,0.0,-0.99999,0.0,0.00076]
[1780463625832,65.19,67162.16,0.0,-0.99999,0.0,0.00076]
[1780463628865,65.19,67153.45,0.0,-0.99999,0.0,0.00073]
[1780463630877,65.19,67147.03,0.0,-0.99999,0.0,0.0007]
[1780463632894,65.19,67141.32,0.0,-0.99999,0.0,0.00068]
[1780463633899,65.19,67136.16,0.0,-0.99999,0.0,0.00066]
[1780463634909,65.19,67127.24,0.0,-0.99999,0.0,0.00063]
[1780463635951,65.19,67109.43,0.0,-0.99999,0.0,0.00057]
[1780463636938,65.19,67101.16,0.0,-0.99999,0.0,0.00055]
[1780463638446,65.19,67095.82,0.0,-0.99999,0.0,0.00053]
[1780463640965,65.19,67087.95,0.0,-0.99999,0.0,0.00051]
[1780463642974,65.19,67079.13,0.0,-0.99999,0.0,0.00049]
[1780463648013,65.19,67092.31,0.0,-0.99999,0.0,0.00052]
[1780463653048,65.19,67082.91,0.0,-0.99999,0.0,0.0005]
[1780463655071,65.19,67074.75,0.0,-0.99999,0.0,0.00047]
[1780463656071,65.19,67050.48,0.0,-0.99999,0.0,0.00041]
[1780463657076,65.19,67049.87,0.0,-0.99999,0.0,0.00041]
[1780463658586,65.19,67035.81,0.0,-0.99999,0.0,0.00038]
[1780463662126,65.19,67043.56,0.0,-0.99999,0.0,0.0004]
[1780463663133,65.19,67052.25,0.0,-0.99999,0.0,0.00042]
[1780463664146,65.19,67074.87,0.0,-0.99999,0.0,0.00047]
[1780463665150,65.19,67081.23,0.0,-0.99999,0.0,0.00049]
[1780463668661,65.19,67066.83,0.0,-0.99999,0.0,0.00045]
[1780463669178,65.19,67062.93,0.0,-0.99999,0.0,0.00044]
[1780463672198,65.19,67058.55,0.0,-0.99999,0.0,0.00041]
[1780463674229,65.19,67052.39,0.0,-0.99999,0.0,0.00039]
[1780463675226,65.19,67043.09,0.0,-0.99999,0.0,0.00037]
[1780463676233,65.19,67049.28,0.0,-0.99999,0.0,0.00039]
[1780463677239,65.19,67051.42,0.0,-0.99999,0.0,0.00039]
[1780463682275,65.19,67050.91,0.0,-0.99999,0.0,0.00039]
[1780463686303,65.19,67056.96,0.0,-0.99999,0.0,0.0004]
[1780463687310,65.19,67061.91,0.0,-0.99999,0.0,0.00042]
[1780463690337,65.19,67059.0,0.0,-0.99999,0.0,0.00041]
[1780463691344,65.19,67056.79,0.0,-0.99999,0.0,0.0004]
[1780463692351,65.19,67043.05,0.0,-0.99999,0.0,0.00037]
[1780463693358,65.19,67035.53,0.0,-0.99999,0.0,0.00036]
[1780463694368,65.19,67033.14,0.0,-0.99999,0.0,0.00035]
[1780463696378,65.19,67038.52,0.0,-0.99999,0.0,0.00036]
[1780463701437,65.19,67052.89,0.0,-0.99999,0.0,0.0004]
[1780463703454,65.19,67060.33,0.0,-0.99999,0.0,0.00041]
[1780463704460,65.19,67067.01,0.0,-0.99999,0.0,0.00043]
[1780463705466,65.19,67074.39,0.0,-0.99999,0.0,0.00045]
[1780463706472,65.19,67063.9,0.0,-0.99999,0.0,0.00042]
[1780463707479,65.19,67065.4,0.0,-0.99999,0.0,0.00042]
[1780463711508,65.19,67071.52,0.0,-0.99999,0.0,0.00044]
[1780463713521,65.19,67075.05,0.0,-0.99999,0.0,0.00045]
[1780463717552,65.19,67081.56,0.0,-0.99999,0.0,0.00046]
[1780463722598,65.19,67084.54,0.0,-0.99999,0.0,0.00047]
[1780463727634,65.19,67078.41,0.0,-0.99999,0.0,0.00046]
[1780463731663,65.19,67083.21,0.0,-0.99999,0.0,0.00044]
[1780463733681,65.19,67082.27,0.0,-0.99999,0.0,0.00044]
[1780463734688,65.19,67070.78,0.0,-0.99999,0.0,0.00041]
[1780463735690,65.19,67069.38,0.0,-0.99999,0.0,0.00041]
[1780463740726,65.19,67056.85,0.0,-0.99999,0.0,0.00038]
[1780463741736,65.19,67049.41,0.0,-0.99999,0.0,0.00036]
[1780463742741,65.19,67056.83,0.0,-0.99999,0.0,0.00038]
[1780463743749,65.19,67066.04,0.0,-0.99999,0.0,0.0004]
[1780463744754,65.19,67065.81,0.0,-0.99999,0.0,0.0004]
[1780463745761,65.19,67060.29,0.0,-0.99999,0.0,0.00039]
[1780463746768,65.19,67058.58,0.0,-0.99999,0.0,0.00038]
[1780463748782,65.19,67051.73,0.0,-0.99999,0.0,0.00037]
[1780463749790,65.19,67052.55,0.0,-0.99999,0.0,0.00037]
[1780463752809,65.19,67068.42,0.0,-0.99999,0.0,0.00041]
[1780463753818,65.19,67075.56,0.0,-0.99999,0.0,0.00042]
[1780463754830,65.19,67076.63,0.0,-0.99999,0.0,0.00043]
[1780463756853,65.19,67088.13,0.0,-0.99999,0.0,0.00045]
[1780463757848,65.19,67090.97,0.0,-0.99999,0.0,0.00046]
[1780463759863,65.19,67103.45,0.0,-0.99999,0.0,0.00049]
[1780463760869,65.19,67106.08,0.0,-0.99999,0.0,0.0005]
[1780463763897,65.19,67121.81,0.0,-0.99999,0.0,0.00055]
[1780463764905,65.19,67121.88,0.0,-0.99999,0.0,0.00055]
[1780463765911,65.19,67125.07,0.0,-0.99999,0.0,0.00056]
[1780463766936,65.19,67133.46,0.0,-0.99999,0.0,0.00058]
[1780463767927,65.19,67134.43,0.0,-0.99999,0.0,0.00059]
[1780463768936,65.19,67123.88,0.0,-0.99999,0.0,0.00055]
[1780463769940,65.19,67126.48,0.0,-0.99999,0.0,0.00056]
[1780463770945,65.19,67132.49,0.0,-0.99999,0.0,0.00058]
[1780463771952,65.19,67135.85,0.0,-0.99999,0.0,0.00059]
[1780463773966,65.19,67141.49,0.0,-0.99999,0.0,0.00061]
[1780463774974,65.19,67141.49,0.0,-0.99999,0.0,0.00061]
[1780463775982,65.19,67147.04,0.0,-0.99999,0.0,0.00063]
[1780463776988,65.19,67152.46,0.0,-0.99999,0.0,0.00065]
[1780463777995,65.19,67151.29,0.0,-0.99999,0.0,0.00064]
[1780463782032,65.19,67138.43,0.0,-0.99999,0.0,0.0006]
[1780463783034,65.19,67138.72,0.0,-0.99999,0.0,0.0006]
[1780463785049,65.19,67131.19,0.0,-0.99999,0.0,0.00058]
[1780463787067,65.19,67130.38,0.0,-0.99999,0.0,0.00057]
[1780463791090,65.19,67134.13,0.0,-0.99999,0.0,0.00055]
[1780463792096,65.19,67142.56,0.0,-0.99999,0.0,0.00058]
[1780463793104,65.19,67138.76,0.0,-0.99999,0.0,0.00057]
[1780463794111,65.19,67145.96,0.0,-0.99999,0.0,0.00059]
[1780463795119,65.19,67152.68,0.0,-0.99999,0.0,0.00061]
[1780463796134,65.19,67158.38,0.0,-0.99999,0.0,0.00063]
[1780463797143,65.19,67182.31,0.0,-0.99999,0.0,0.00072]
[1780463800169,65.19,67163.47,0.0,-0.99999,0.0,0.00065]
[1780463801172,65.19,67152.42,0.0,-0.99999,0.0,0.00061]
[1780463802178,65.19,67145.25,0.0,-0.99999,0.0,0.00059]
[1780463807216,65.19,67148.13,0.0,-0.99999,0.0,0.0006]
[1780463812257,65.19,67140.75,0.0,-0.99999,0.0,0.00057]
[1780463817289,65.19,67146.94,0.0,-0.99999,0.0,0.00059]
[1780463819302,65.19,67158.1,0.0,-0.99999,0.0,0.00063]
[1780463820762,65.19,67145.88,0.0,-0.99999,0.0,0.00059]
[1780463821320,65.19,67145.26,0.0,-0.99999,0.0,0.00059]
[1780463822334,65.19,67120.84,0.0,-0.99999,0.0,0.00051]
[1780463823336,65.19,67097.52,0.0,-0.99999,0.0,0.00045]
[1780463824339,65.19,67097.17,0.0,-0.99999,0.0,0.00045]
[1780463825345,65.19,67090.57,0.0,-0.99999,0.0,0.00043]
[1780463828366,65.19,67085.48,0.0,-0.99999,0.0,0.00042]
[1780463829375,65.19,67074.4,0.0,-0.99999,0.0,0.0004]
[1780463832396,65.19,67087.21,0.0,-0.99999,0.0,0.00042]
[1780463836423,65.19,67079.9,0.0,-0.99999,0.0,0.00041]
[1780463837430,65.19,67071.9,0.0,-0.99999,0.0,0.00039]
[1780463839446,65.19,67052.75,0.0,-0.99999,0.0,0.00035]
[1780463840901,65.19,67029.48,0.0,-0.99999,0.0,0.00031]
[1780463841460,65.19,67029.66,0.0,-0.99999,0.0,0.00031]
[1780463842468,65.19,67036.7,0.0,-0.99999,0.0,0.00032]
[1780463843474,65.19,67035.03,0.0,-0.99999,0.0,0.00032]
[1780463846499,65.19,67028.99,0.0,-0.99999,0.0,0.00031]
[1780463847504,65.19,67029.52,0.0,-0.99999,0.0,0.00031]
[1780463850972,65.19,67047.38,0.0,-0.99999,0.0,0.00034]
[1780463852541,65.19,67055.36,0.0,-0.99999,0.0,0.00033]
[1780463853548,65.19,67058.78,0.0,-0.99999,0.0,0.00034]
[1780463855561,65.19,67069.97,0.0,-0.99999,0.0,0.00036]
[1780463856571,65.19,67072.52,0.0,-0.99999,0.0,0.00037]
[1780463857574,65.19,67067.04,0.0,-0.99999,0.0,0.00036]
[1780463858582,65.19,67063.74,0.0,-0.99999,0.0,0.00035]
[1780463862610,65.19,67058.12,0.0,-0.99999,0.0,0.00034]
[1780463863619,65.19,67064.29,0.0,-0.99999,0.0,0.00035]
[1780463864626,65.19,67068.62,0.0,-0.99999,0.0,0.00036]
[1780463866644,65.19,67068.88,0.0,-0.99999,0.0,0.00036]
[1780463868652,65.19,67068.53,0.0,-0.99999,0.0,0.00036]
[1780463872683,65.19,67069.75,0.0,-0.99999,0.0,0.00036]
[1780463875703,65.19,67080.71,0.0,-0.99999,0.0,0.00039]
[1780463876710,65.19,67080.42,0.0,-0.99999,0.0,0.00038]
[1780463880188,65.19,67090.73,0.0,-0.99999,0.0,0.00041]
[1780463885781,65.19,67084.17,0.0,-0.99999,0.0,0.00039]
[1780463888802,65.19,67065.76,0.0,-0.99999,0.0,0.00035]
[1780463890261,65.19,67051.79,0.0,-0.99999,0.0,0.00033]
[1780463895851,65.19,67047.88,0.0,-0.99999,0.0,0.00032]
[1780463900332,65.19,67042.63,0.0,-0.99999,0.0,0.00031]
[1780463901895,65.19,67044.23,0.0,-0.99999,0.0,0.00031]
[1780463906929,65.19,67038.42,0.0,-0.99999,0.0,0.0003]
[1780463907936,65.19,67049.12,0.0,-0.99999,0.0,0.00032]
[1780463908950,65.19,67051.49,0.0,-0.99999,0.0,0.00033]
[1780463910957,65.19,67065.0,0.0,-0.99999,0.0,0.00035]
[1780463911964,65.19,67077.97,0.0,-0.99999,0.0,0.00036]
[1780463912970,65.19,67084.37,0.0,-0.99999,0.0,0.00037]
[1780463913977,65.19,67078.86,0.0,-0.99999,0.0,0.00036]
[1780463915991,65.19,67078.4,0.0,-0.99999,0.0,0.00036]
[1780463919012,65.19,67083.31,0.0,-0.99999,0.0,0.00037]
[1780463924056,65.19,67087.94,0.0,-0.99999,0.0,0.00038]
[1780463926071,65.19,67100.3,0.0,-0.99999,0.0,0.0004]
[1780463927085,65.19,67099.35,0.0,-0.99999,0.0,0.0004]
[1780463928087,65.19,67116.65,0.0,-0.99999,0.0,0.00044]
[1780463929094,65.19,67121.89,0.0,-0.99999,0.0,0.00046]
[1780463931106,65.19,67113.32,0.0,-0.99999,0.0,0.00044]
[1780463932114,65.19,67118.88,0.0,-0.99999,0.0,0.00045]
[1780463934127,65.19,67124.88,0.0,-0.99999,0.0,0.00047]
[1780463939164,65.19,67124.63,0.0,-0.99999,0.0,0.00046]
[1780463944199,65.19,67130.3,0.0,-0.99999,0.0,0.00048]
[1780463946213,65.19,67137.62,0.0,-0.99999,0.0,0.0005]
[1780463951250,65.19,67136.84,0.0,-0.99999,0.0,0.0005]
[1780463956284,65.19,67136.06,0.0,-0.99999,0.0,0.0005]
[1780463957291,65.19,67126.27,0.0,-0.99999,0.0,0.00047]
[1780463958300,65.19,67119.29,0.0,-0.99999,0.0,0.00045]
[1780463961334,65.19,67113.24,0.0,-0.99999,0.0,0.00044]
[1780463962327,65.19,67103.34,0.0,-0.99999,0.0,0.00041]
[1780463965351,65.19,67095.17,0.0,-0.99999,0.0,0.00039]
[1780463967364,65.19,67088.85,0.0,-0.99999,0.0,0.00038]
[1780463970391,65.19,67077.26,0.0,-0.99999,0.0,0.00036]
[1780463972401,65.19,67082.66,0.0,-0.99999,0.0,0.00034]
[1780463977437,65.19,67085.15,0.0,-0.99999,0.0,0.00035]
[1780463982473,65.19,67086.67,0.0,-0.99999,0.0,0.00035]
[1780463986499,65.19,67079.45,0.0,-0.99999,0.0,0.00034]
[1780463991535,65.19,67081.28,0.0,-0.99999,0.0,0.00034]
[1780463995563,65.19,67075.57,0.0,-0.99999,0.0,0.00033]
[1780464000053,65.19,67084.57,0.0,-0.99999,0.0,0.00035]
[1780464003636,65.19,67086.67,0.0,-0.99999,0.0,0.00035]
[1780464006650,65.19,67097.82,0.0,-0.99999,0.0,0.00038]
[1780464007655,65.19,67103.2,0.0,-0.99999,0.0,0.00039]
[1780464008664,65.19,67105.92,0.0,-0.99999,0.0,0.00039]
[1780464010124,65.19,67091.03,0.0,-0.99999,0.0,0.00036]
[1780464011687,65.19,67080.99,0.0,-0.99999,0.0,0.00034]
[1780464012690,65.19,67082.0,0.0,-0.99999,0.0,0.00034]
[1780464013698,65.19,67076.58,0.0,-0.99999,0.0,0.00033]
[1780464014705,65.19,67085.69,0.0,-0.99999,0.0,0.00035]
[1780464015712,65.19,67085.55,0.0,-0.99999,0.0,0.00035]
[1780464018732,65.19,67076.92,0.0,-0.99999,0.0,0.00033]
[1780464020194,65.19,67080.99,0.0,-0.99999,0.0,0.00034]
[1780464023216,65.19,67075.41,0.0,-0.99999,0.0,0.00033]
[1780464024788,65.19,67066.22,0.0,-0.99999,0.0,0.00031]
[1780464025791,65.19,67063.88,0.0,-0.99999,0.0,0.00031]
[1780464028814,65.19,67061.67,0.0,-0.99999,0.0,0.0003]
[1780464029820,65.19,67067.16,0.0,-0.99999,0.0,0.00031]
[1780464030825,65.19,67067.22,0.0,-0.99999,0.0,0.00031]
[1780464033845,65.19,67060.82,0.0,-0.99999,0.0,0.00028]
[1780464035858,65.19,67057.7,0.0,-0.99999,0.0,0.00028]
[1780464037313,65.19,67062.38,0.0,-0.99999,0.0,0.00029]
[1780464039889,65.19,67057.38,0.0,-0.99999,0.0,0.00028]
[1780464044923,65.19,67054.78,0.0,-0.99999,0.0,0.00027]
[1780464047383,65.19,67050.48,0.0,-1.0,0.0,0.00027]
[1780464048951,65.19,67044.93,0.0,-1.0,0.0,0.00026]
[1780464050405,65.19,67038.89,0.0,-1.0,0.0,0.00025]
[1780464053985,65.19,67031.77,0.0,-1.0,0.0,0.00024]
[1780464059029,65.2,67024.7,0.0,-1.0,0.0,0.00023]
[1780464060484,65.2,67007.83,0.0,-1.0,0.0,0.00021]
[1780464061036,65.2,67007.83,0.0,-1.0,0.0,0.00021]
[1780464063061,65.21,67016.47,0.0,-1.0,0.0,0.00022]
[1780464064068,65.21,67031.0,0.0,-1.0,0.0,0.00024]
[1780464065076,65.21,67035.26,0.0,-1.0,0.0,0.00025]
[1780464068113,65.22,67045.9,0.0,-1.0,0.0,0.00026]
[1780464069121,65.22,67038.52,0.0,-1.0,0.0,0.00025]
[1780464073150,65.22,67029.69,0.0,-1.0,0.0,0.00024]
[1780464078190,65.22,67027.29,0.0,-1.0,0.0,0.00024]
[1780464079197,65.22,67018.96,0.0,-1.0,0.0,0.00022]
[1780464080202,65.22,67015.16,0.0,-1.0,0.0,0.00022]
[1780464081210,65.22,67010.81,0.0,-1.0,0.0,0.00021]
[1780464086245,65.22,67009.38,0.0,-1.0,0.0,0.00021]
[1780464088258,65.22,66996.05,0.0,-1.0,0.0,0.0002]
[1780464089265,65.22,66999.25,0.0,-1.0,0.0,0.0002]
[1780464090280,65.22,67006.55,0.0,-1.0,0.0,0.00021]
[1780464091281,65.22,67014.69,0.0,-1.0,0.0,0.0002]
[1780464092288,65.22,67021.74,0.0,-1.0,0.0,0.00021]
[1780464097329,65.22,67022.2,0.0,-1.0,0.0,0.00021]
[1780464099337,65.22,67017.05,0.0,-1.0,0.0,0.00021]
[1780464104373,65.22,67012.33,0.0,-1.0,0.0,0.0002]
[1780464108400,65.22,67020.21,0.0,-1.0,0.0,0.00021]
[1780464112430,65.22,67026.01,0.0,-1.0,0.0,0.00022]
[1780464117464,65.22,67023.6,0.0,-1.0,0.0,0.00022]
[1780464122498,65.22,67015.42,0.0,-1.0,0.0,0.00021]
[1780464126528,65.22,66992.23,0.0,-1.0,0.0,0.00018]
[1780464127536,65.22,66992.23,0.0,-1.0,0.0,0.00018]
[1780464128543,65.22,66981.48,0.0,-1.0,0.0,0.00017]
[1780464132570,65.22,66975.11,0.0,-1.0,0.0,0.00016]
[1780464135590,65.22,66969.9,0.0,-1.0,0.0,0.00016]
[1780464140625,65.22,66965.99,0.0,-1.0,0.0,0.00015]
[1780464144654,65.22,66963.08,0.0,-1.0,0.0,0.00015]
[1780464150123,65.22,66980.16,0.0,-1.0,0.0,0.00017]
[1780464150696,65.22,66980.16,0.0,-1.0,0.0,0.00017]
[1780464151701,65.22,66981.33,0.0,-1.0,0.0,0.00016]
[1780464156738,65.22,66980.31,0.0,-1.0,0.0,0.00016]
[1780464158755,65.22,66973.02,0.0,-1.0,0.0,0.00015]
[1780464160199,65.22,66981.85,0.0,-1.0,0.0,0.00016]
[1780464163786,65.22,66987.02,0.0,-1.0,0.0,0.00016]
[1780464167815,65.22,66974.05,0.0,-1.0,0.0,0.00015]
[1780464168821,65.22,66964.48,0.0,-1.0,0.0,0.00014]
[1780464170272,65.22,66970.47,0.0,-1.0,0.0,0.00015]
[1780464171843,65.22,66971.54,0.0,-1.0,0.0,0.00015]
[1780464176878,65.22,66967.76,0.0,-1.0,0.0,0.00014]
[1780464178893,65.22,66962.57,0.0,-1.0,0.0,0.00014]
[1780464180342,65.22,66952.29,0.0,-1.0,0.0,0.00013]
[1780464180905,65.22,66952.29,0.0,-1.0,0.0,0.00013]
[1780464183928,65.22,66943.87,0.0,-1.0,0.0,0.00012]
[1780464184934,65.22,66943.2,0.0,-1.0,0.0,0.00012]
[1780464190415,65.22,66940.3,0.0,-1.0,0.0,0.00012]
[1780464194001,65.22,66935.76,0.0,-1.0,0.0,0.00012]
[1780464195012,65.22,66943.19,0.0,-1.0,0.0,0.00012]
[1780464196017,65.22,66946.77,0.0,-1.0,0.0,0.00013]
[1780464201053,65.22,66946.31,0.0,-1.0,0.0,0.00013]
[1780464206088,65.22,66954.73,0.0,-1.0,0.0,0.00013]
[1780464208104,65.22,66956.65,0.0,-1.0,0.0,0.00014]
[1780464213139,65.22,66952.46,0.0,-1.0,0.0,0.00012]
[1780464218177,65.22,66948.46,0.0,-1.0,0.0,0.00012]
[1780464220653,65.22,66938.44,0.0,-1.0,0.0,0.00011]
[1780464226237,65.22,66938.27,0.0,-1.0,0.0,0.00011]
[1780464228245,65.22,66935.65,0.0,-1.0,0.0,0.00011]
[1780464233280,65.22,66936.21,0.0,-1.0,0.0,0.00011]
[1780464238315,65.22,66938.77,0.0,-1.0,0.0,0.00011]
[1780464241336,65.22,66942.01,0.0,-1.0,0.0,0.00012]
[1780464246372,65.22,66937.49,0.0,-1.0,0.0,0.00011]
[1780464251410,65.22,66938.75,0.0,-1.0,0.0,0.00011]
[1780464256442,65.22,66938.95,0.0,-1.0,0.0,0.00011]
[1780464257448,65.22,66948.4,0.0,-1.0,0.0,0.00012]
[1780464258455,65.22,66952.23,0.0,-1.0,0.0,0.00012]
[1780464263523,65.22,66951.58,0.0,-1.0,0.0,0.00012]
[1780464265534,65.22,66958.66,0.0,-1.0,0.0,0.00013]
[1780464270569,65.22,66963.73,0.0,-1.0,0.0,0.00013]
[1780464271575,65.22,66965.56,0.0,-1.0,0.0,0.00012]
[1780464275603,65.22,66959.34,0.0,-1.0,0.0,0.00012]
[1780464276613,65.22,66952.88,0.0,-1.0,0.0,0.00011]
[1780464277617,65.22,66946.34,0.0,-1.0,0.0,0.00011]
[1780464282656,65.22,66944.18,0.0,-1.0,0.0,0.00011]
[1780464285675,65.22,66951.28,0.0,-1.0,0.0,0.00011]
[1780464290712,65.22,66956.1,0.0,-1.0,0.0,0.00012]
[1780464295743,65.22,66954.8,0.0,-1.0,0.0,0.00012]
[1780464300782,65.22,66955.75,0.0,-1.0,0.0,0.00012]
[1780464302794,65.22,66949.29,0.0,-1.0,0.0,0.00011]
[1780464307829,65.22,66948.67,0.0,-1.0,0.0,0.00011]
[1780464312863,65.22,66951.99,0.0,-1.0,0.0,0.00011]
[1780464316891,65.22,66957.1,0.0,-1.0,0.0,0.00012]
[1780464318905,65.22,66950.14,0.0,-1.0,0.0,0.00011]
[1780464323940,65.22,66948.48,0.0,-1.0,0.0,0.00011]
[1780464328975,65.22,66948.94,0.0,-1.0,0.0,0.00011]
[1780464330447,65.22,66941.33,0.0,-1.0,0.0,0.00011]
[1780464330990,65.22,66941.33,0.0,-1.0,0.0,0.00011]
[1780464334011,65.22,66932.4,0.0,-1.0,0.0,9e-05]
[1780464335021,65.22,66930.11,0.0,-1.0,0.0,9e-05]
[1780464338041,65.22,66923.02,0.0,-1.0,0.0,9e-05]
[1780464341062,65.22,66921.4,0.0,-1.0,0.0,9e-05]
[1780464346099,65.22,66922.71,0.0,-1.0,0.0,9e-05]
[1780464351132,65.22,66923.14,0.0,-1.0,0.0,9e-05]
[1780464356168,65.22,66923.75,0.0,-1.0,0.0,9e-05]
[1780464361204,65.22,66924.96,0.0,-1.0,0.0,9e-05]
[1780464362211,65.22,66935.99,0.0,-1.0,0.0,0.0001]
[1780464363217,65.22,66936.13,0.0,-1.0,0.0,0.0001]
[1780464364225,65.22,66936.26,0.0,-1.0,0.0,0.0001]
[1780464365231,65.22,66945.88,0.0,-1.0,0.0,0.0001]
[1780464366238,65.22,66947.7,0.0,-1.0,0.0,0.0001]
[1780464371274,65.22,66947.74,0.0,-1.0,0.0,0.0001]
[1780464375301,65.22,66952.84,0.0,-1.0,0.0,0.00011]
[1780464379798,65.22,66959.33,0.0,-1.0,0.0,0.00011]
[1780464381362,65.22,66954.01,0.0,-1.0,0.0,0.00011]
[1780464382356,65.22,66951.42,0.0,-1.0,0.0,0.00011]
[1780464387390,65.22,66950.08,0.0,-1.0,0.0,0.0001]
[1780464391420,65.22,66942.36,0.0,-1.0,0.0,9e-05]
[1780464394440,65.22,66938.99,0.0,-1.0,0.0,9e-05]
[1780464397465,65.22,66930.21,0.0,-1.0,0.0,9e-05]
[1780464398470,65.22,66926.65,0.0,-1.0,0.0,8e-05]
[1780464399477,65.22,66921.37,0.0,-1.0,0.0,8e-05]
[1780464400485,65.22,66921.17,0.0,-1.0,0.0,8e-05]
[1780464403507,65.22,66912.91,0.0,-1.0,0.0,8e-05]
[1780464404514,65.22,66911.74,0.0,-1.0,0.0,8e-05]
[1780464409551,65.22,66910.86,0.0,-1.0,0.0,8e-05]
[1780464414584,65.22,66915.78,0.0,-1.0,0.0,8e-05]
[1780464419620,65.22,66912.16,0.0,-1.0,0.0,8e-05]
[1780464421640,65.22,66903.25,0.0,-1.0,0.0,7e-05]
[1780464422645,65.22,66895.49,0.0,-1.0,0.0,7e-05]
[1780464423654,65.22,66897.52,0.0,-1.0,0.0,7e-05]
[1780464428689,65.22,66897.4,0.0,-1.0,0.0,7e-05]
[1780464433724,65.22,66896.85,0.0,-1.0,0.0,7e-05]
[1780464438759,65.22,66892.38,0.0,-1.0,0.0,7e-05]
[1780464443793,65.22,66896.39,0.0,-1.0,0.0,7e-05]
[1780464444802,65.22,66904.06,0.0,-1.0,0.0,7e-05]
[1780464448830,65.22,66898.36,0.0,-1.0,0.0,7e-05]
[1780464453864,65.22,66896.8,0.0,-1.0,0.0,6e-05]
[1780464455877,65.22,66909.3,0.0,-1.0,0.0,7e-05]
[1780464457892,65.22,66915.6,0.0,-1.0,0.0,7e-05]
[1780464460911,65.22,66920.66,0.0,-1.0,0.0,8e-05]
[1780464461918,65.22,66929.77,0.0,-1.0,0.0,8e-05]
[1780464465946,65.22,66935.89,0.0,-1.0,0.0,8e-05]
[1780464467961,65.22,66943.17,0.0,-1.0,0.0,9e-05]
[1780464470981,65.22,66950.08,0.0,-1.0,0.0,9e-05]
[1780464476017,65.22,66950.46,0.0,-1.0,0.0,9e-05]
[1780464481051,65.22,66949.06,0.0,-1.0,0.0,9e-05]
[1780464486087,65.22,66959.14,0.0,-1.0,0.0,0.0001]
[1780464487102,65.22,66968.74,0.0,-1.0,0.0,0.0001]
[1780464489110,65.22,66942.53,0.0,-1.0,0.0,9e-05]
[1780464490598,65.22,66936.15,0.0,-1.0,0.0,8e-05]
[1780464496160,65.22,66934.98,0.0,-1.0,0.0,8e-05]
[1780464501198,65.22,66939.43,0.0,-1.0,0.0,8e-05]
[1780464505221,65.22,66944.73,0.0,-1.0,0.0,9e-05]
[1780464506230,65.22,66959.5,0.0,-1.0,0.0,0.0001]
[1780464507236,65.22,66964.42,0.0,-1.0,0.0,0.0001]
[1780464508244,65.22,66964.48,0.0,-1.0,0.0,0.0001]
[1780464511264,65.22,66967.58,0.0,-1.0,0.0,9e-05]
[1780464514289,65.22,66976.32,0.0,-1.0,0.0,0.0001]
[1780464515294,65.22,66975.04,0.0,-1.0,0.0,0.0001]
[1780464520813,65.22,66951.76,0.0,-1.0,0.0,8e-05]
[1780464521340,65.22,66951.76,0.0,-1.0,0.0,8e-05]
[1780464522345,65.22,66950.37,0.0,-1.0,0.0,8e-05]
[1780464527380,65.22,66951.58,0.0,-1.0,0.0,8e-05]
[1780464532416,65.22,66953.05,0.0,-1.0,0.0,9e-05]
[1780464537452,65.22,66952.36,0.0,-1.0,0.0,9e-05]
[1780464542486,65.22,66956.2,0.0,-1.0,0.0,9e-05]
[1780464544499,65.22,66959.84,0.0,-1.0,0.0,9e-05]
[1780464547521,65.22,66965.01,0.0,-1.0,0.0,9e-05]
[1780464551025,65.22,66970.47,0.0,-1.0,0.0,0.0001]
[1780464556584,65.22,66967.92,0.0,-1.0,0.0,9e-05]
[1780464561620,65.22,66964.62,0.0,-1.0,0.0,9e-05]
[1780464566655,65.22,66967.67,0.0,-1.0,0.0,9e-05]
[1780464569710,65.22,66976.0,0.0,-1.0,0.0,0.0001]
[1780464571702,65.22,66979.36,0.0,-1.0,0.0,9e-05]
[1780464573714,65.22,66984.47,0.0,-1.0,0.0,0.0001]
[1780464578751,65.22,66985.8,0.0,-1.0,0.0,0.0001]
[1780464582781,65.22,66978.21,0.0,-1.0,0.0,9e-05]
[1780464587816,65.22,66983.18,0.0,-1.0,0.0,0.0001]
[1780464592851,65.22,66987.34,0.0,-1.0,0.0,0.0001]
[1780464595873,65.22,66994.74,0.0,-1.0,0.0,0.0001]
[1780464597888,65.22,67002.39,0.0,-1.0,0.0,0.00011]
[1780464599901,65.22,67008.71,0.0,-1.0,0.0,0.00011]
[1780464601950,65.22,66998.7,0.0,-1.0,0.0,0.00011]
[1780464602928,65.22,66979.2,0.0,-1.0,0.0,9e-05]
[1780464603936,65.22,66973.34,0.0,-1.0,0.0,9e-05]
[1780464608972,65.22,66975.39,0.0,-1.0,0.0,9e-05]
[1780464614003,65.22,66976.11,0.0,-1.0,0.0,9e-05]
[1780464619042,65.22,66973.79,0.0,-1.0,0.0,9e-05]
[1780464621068,65.22,66962.94,0.0,-1.0,0.0,8e-05]
[1780464622062,65.22,66956.89,0.0,-1.0,0.0,8e-05]
[1780464623069,65.22,66945.96,0.0,-1.0,0.0,8e-05]
[1780464626090,65.22,66936.48,0.0,-1.0,0.0,7e-05]
[1780464627096,65.22,66928.59,0.0,-1.0,0.0,7e-05]
[1780464628105,65.22,66922.15,0.0,-1.0,0.0,6e-05]
[1780464632133,65.22,66916.77,0.0,-1.0,0.0,6e-05]
[1780464635152,65.22,66909.6,0.0,-1.0,0.0,6e-05]
[1780464640195,65.22,66905.26,0.0,-1.0,0.0,5e-05]
[1780464645228,65.22,66901.34,0.0,-1.0,0.0,5e-05]
[1780464648252,65.22,66882.12,0.0,-1.0,0.0,5e-05]
[1780464649263,65.22,66874.27,0.0,-1.0,0.0,4e-05]
[1780464651750,65.22,66852.12,0.0,-1.0,0.0,4e-05]
[1780464657315,65.22,66856.07,0.0,-1.0,0.0,4e-05]
[1780464659331,65.22,66842.32,0.0,-1.0,0.0,4e-05]
[1780464661826,65.22,66833.28,0.0,-1.0,0.0,3e-05]
[1780464663369,65.22,66823.39,0.0,-1.0,0.0,3e-05]
[1780464664375,65.22,66818.69,0.0,-1.0,0.0,3e-05]
[1780464665382,65.22,66820.97,0.0,-1.0,0.0,3e-05]
[1780464666388,65.22,66832.69,0.0,-1.0,0.0,3e-05]
[1780464667397,65.22,66833.14,0.0,-1.0,0.0,3e-05]
[1780464668402,65.22,66826.8,0.0,-1.0,0.0,3e-05]
[1780464669410,65.22,66821.26,0.0,-1.0,0.0,3e-05]
[1780464670416,65.22,66822.32,0.0,-1.0,0.0,3e-05]
[1780464673438,65.22,66816.01,0.0,-1.0,0.0,3e-05]
[1780464678479,65.22,66809.32,0.0,-1.0,0.0,3e-05]
[1780464679502,65.22,66806.37,0.0,-1.0,0.0,3e-05]
[1780464681976,65.22,66803.0,0.0,-1.0,0.0,3e-05]
[1780464683511,65.22,66796.24,0.0,-1.0,0.0,3e-05]
[1780464684519,65.22,66795.51,0.0,-1.0,0.0,3e-05]
[1780464689554,65.22,66790.11,0.0,-1.0,0.0,3e-05]
[1780464690561,65.22,66780.89,0.0,-1.0,0.0,2e-05]
[1780464692046,65.22,66775.63,0.0,-1.0,0.0,2e-05]
[1780464697610,65.22,66774.21,0.0,-1.0,0.0,2e-05]
[1780464702118,65.22,66767.98,0.0,-1.0,0.0,2e-05]
[1780464703658,65.22,66761.72,0.0,-1.0,0.0,2e-05]
[1780464704660,65.22,66752.11,0.0,-1.0,0.0,2e-05]
[1780464705667,65.22,66749.98,0.0,-1.0,0.0,2e-05]
[1780464707777,65.22,66743.84,0.0,-1.0,0.0,2e-05]
[1780464708712,65.22,66733.91,0.0,-1.0,0.0,2e-05]
[1780464710180,65.22,66730.3,0.0,-1.0,0.0,2e-05]
[1780464715769,65.22,66728.04,0.0,-1.0,0.0,2e-05]
[1780464716783,65.22,66719.57,0.0,-1.0,0.0,1e-05]
[1780464717785,65.22,66718.42,0.0,-1.0,0.0,1e-05]
[1780464719797,65.22,66712.46,0.0,-1.0,0.0,1e-05]
[1780464724834,65.22,66713.96,0.0,-1.0,0.0,1e-05]
[1780464726848,65.22,66708.86,0.0,-1.0,0.0,1e-05]
[1780464731326,65.22,66703.53,0.0,-1.0,0.0,1e-05]
[1780464732893,65.22,66700.79,0.0,-1.0,0.0,1e-05]
[1780464734912,65.22,66687.17,0.0,-1.0,0.0,1e-05]
[1780464737933,65.22,66678.97,0.0,-1.0,0.0,1e-05]
[1780464742966,65.22,66679.51,0.0,-1.0,0.0,1e-05]
[1780464748001,65.22,66681.59,0.0,-1.0,0.0,1e-05]
[1780464750021,65.22,66691.57,0.0,-1.0,0.0,1e-05]
[1780464751023,65.22,66698.89,0.0,-1.0,0.0,1e-05]
[1780464752029,65.22,66706.09,0.0,-1.0,0.0,1e-05]
[1780464755065,65.22,66711.11,0.0,-1.0,0.0,1e-05]
[1780464758081,65.22,66692.95,0.0,-1.0,0.0,1e-05]
[1780464759083,65.22,66687.08,0.0,-1.0,0.0,1e-05]
[1780464760102,65.22,66686.4,0.0,-1.0,0.0,1e-05]
[1780464761096,65.22,66702.59,0.0,-1.0,0.0,1e-05]
[1780464762103,65.22,66702.9,0.0,-1.0,0.0,1e-05]
[1780464763110,65.22,66690.56,0.0,-1.0,0.0,1e-05]
[1780464764117,65.22,66696.23,0.0,-1.0,0.0,1e-05]
[1780464765123,65.22,66701.16,0.0,-1.0,0.0,1e-05]
[1780464766131,65.22,66701.3,0.0,-1.0,0.0,1e-05]
[1780464768147,65.22,66694.91,0.0,-1.0,0.0,1e-05]
[1780464773178,65.22,66701.33,0.0,-1.0,0.0,1e-05]
[1780464775248,65.22,66713.47,0.0,-1.0,0.0,1e-05]
[1780464778268,65.22,66719.98,0.0,-1.0,0.0,1e-05]
[1780464783303,65.22,66725.16,0.0,-1.0,0.0,1e-05]
[1780464786324,65.22,66730.81,0.0,-1.0,0.0,1e-05]
[1780464788340,65.22,66737.59,0.0,-1.0,0.0,1e-05]
[1780464791365,65.22,66744.27,0.0,-1.0,0.0,2e-05]
[1780464792370,65.22,66751.72,0.0,-1.0,0.0,2e-05]
[1780464795393,65.22,66761.56,0.0,-1.0,0.0,2e-05]
[1780464796398,65.22,66770.25,0.0,-1.0,0.0,2e-05]
[1780464797407,65.22,66777.6,0.0,-1.0,0.0,2e-05]
[1780464802440,65.22,66784.18,0.0,-1.0,0.0,2e-05]
[1780464803446,65.22,66790.04,0.0,-1.0,0.0,2e-05]
[1780464807475,65.22,66782.72,0.0,-1.0,0.0,2e-05]
[1780464811506,65.22,66785.25,0.0,-1.0,0.0,2e-05]
[1780464813516,65.22,66795.6,0.0,-1.0,0.0,2e-05]
[1780464816539,65.22,66789.33,0.0,-1.0,0.0,2e-05]
[1780464821575,65.22,66788.07,0.0,-1.0,0.0,2e-05]
[1780464822581,65.22,66780.21,0.0,-1.0,0.0,2e-05]
[1780464826614,65.22,66786.66,0.0,-1.0,0.0,2e-05]
[1780464828628,65.22,66787.88,0.0,-1.0,0.0,2e-05]
[1780464833665,65.22,66785.41,0.0,-1.0,0.0,2e-05]
[1780464836699,65.22,66782.66,0.0,-1.0,0.0,2e-05]
[1780464837694,65.22,66788.52,0.0,-1.0,0.0,2e-05]
[1780464838703,65.22,66789.19,0.0,-1.0,0.0,2e-05]
[1780464843737,65.22,66792.14,0.0,-1.0,0.0,2e-05]
[1780464845750,65.22,66797.21,0.0,-1.0,0.0,2e-05]
[1780464850786,65.22,66794.96,0.0,-1.0,0.0,2e-05]
[1780464852802,65.22,66799.96,0.0,-1.0,0.0,2e-05]
[1780464857836,65.22,66806.68,0.0,-1.0,0.0,2e-05]
[1780464858842,65.22,66808.18,0.0,-1.0,0.0,2e-05]
[1780464863878,65.22,66812.26,0.0,-1.0,0.0,2e-05]
[1780464866899,65.22,66817.63,0.0,-1.0,0.0,2e-05]
[1780464868912,65.22,66824.02,0.0,-1.0,0.0,2e-05]
[1780464870339,65.22,66825.47,0.0,-1.0,0.0,2e-05]
[1780464871933,65.22,66818.26,0.0,-1.0,0.0,2e-05]
[1780464872940,65.22,66817.15,0.0,-1.0,0.0,2e-05]
[1780464874956,65.22,66809.56,0.0,-1.0,0.0,2e-05]
[1780464875962,65.22,66808.46,0.0,-1.0,0.0,2e-05]
[1780464881001,65.22,66808.27,0.0,-1.0,0.0,2e-05]
[1780464883011,65.22,66802.5,0.0,-1.0,0.0,2e-05]
[1780464887044,65.22,66810.84,0.0,-1.0,0.0,2e-05]
[1780464888065,65.22,66811.5,0.0,-1.0,0.0,2e-05]
[1780464889071,65.22,66816.5,0.0,-1.0,0.0,2e-05]
[1780464890481,65.22,66837.47,0.0,-1.0,0.0,2e-05]
[1780464892100,65.22,66844.55,0.0,-1.0,0.0,3e-05]
[1780464893105,65.22,66852.83,0.0,-1.0,0.0,3e-05]
[1780464894110,65.22,66853.78,0.0,-1.0,0.0,3e-05]
[1780464897132,65.22,66859.57,0.0,-1.0,0.0,3e-05]
[1780464899153,65.22,66859.11,0.0,-1.0,0.0,3e-05]
[1780464904186,65.22,66856.74,0.0,-1.0,0.0,3e-05]
[1780464907210,65.22,66851.65,0.0,-1.0,0.0,3e-05]
[1780464912243,65.22,66859.07,0.0,-1.0,0.0,3e-05]
[1780464914265,65.22,66852.54,0.0,-1.0,0.0,3e-05]
[1780464915265,65.22,66850.17,0.0,-1.0,0.0,3e-05]
[1780464917281,65.22,66856.25,0.0,-1.0,0.0,3e-05]
[1780464919293,65.22,66865.51,0.0,-1.0,0.0,3e-05]
[1780464920302,65.22,66866.48,0.0,-1.0,0.0,3e-05]
[1780464925335,65.22,66870.98,0.0,-1.0,0.0,3e-05]
[1780464930371,65.22,66868.6,0.0,-1.0,0.0,3e-05]
[1780464933394,65.22,66858.55,0.0,-1.0,0.0,3e-05]
[1780464935410,65.22,66853.4,0.0,-1.0,0.0,3e-05]
[1780464940443,65.22,66856.29,0.0,-1.0,0.0,3e-05]
[1780464945477,65.22,66857.42,0.0,-1.0,0.0,3e-05]
[1780464950518,65.22,66858.39,0.0,-1.0,0.0,3e-05]
[1780464955549,65.22,66861.42,0.0,-1.0,0.0,3e-05]
[1780464960584,65.22,66865.39,0.0,-1.0,0.0,3e-05]
[1780464963605,65.22,66870.56,0.0,-1.0,0.0,3e-05]
[1780464965618,65.22,66861.53,0.0,-1.0,0.0,3e-05]
[1780464970659,65.22,66856.1,0.0,-1.0,0.0,3e-05]
[1780464971664,65.22,66835.55,0.0,-1.0,0.0,2e-05]
[1780464972673,65.22,66824.65,0.0,-1.0,0.0,2e-05]
[1780464973680,65.22,66824.34,0.0,-1.0,0.0,2e-05]
[1780464974686,65.22,66815.58,0.0,-1.0,0.0,2e-05]
[1780464980132,65.22,66811.86,0.0,-1.0,0.0,2e-05]
[1780464985763,65.22,66810.4,0.0,-1.0,0.0,2e-05]
[1780464990798,65.22,66811.89,0.0,-1.0,0.0,2e-05]
[1780464991809,65.22,66812.81,0.0,-1.0,0.0,2e-05]
[1780464994826,65.22,66799.42,0.0,-1.0,0.0,2e-05]
[1780464995836,65.22,66792.2,0.0,-1.0,0.0,2e-05]
[1780464996842,65.22,66800.71,0.0,-1.0,0.0,2e-05]
[1780464997847,65.22,66802.85,0.0,-1.0,0.0,2e-05]
[1780465000278,65.22,66795.96,0.0,-1.0,0.0,2e-05]
[1780465005905,65.22,66795.73,0.0,-1.0,0.0,2e-05]
[1780465010940,65.22,66798.76,0.0,-1.0,0.0,2e-05]
[1780465015976,65.22,66794.43,0.0,-1.0,0.0,2e-05]
[1780465021012,65.22,66798.17,0.0,-1.0,0.0,2e-05]
[1780465023028,65.22,66803.46,0.0,-1.0,0.0,2e-05]
[1780465028063,65.22,66796.09,0.0,-1.0,0.0,2e-05]
[1780465029068,65.22,66790.83,0.0,-1.0,0.0,1e-05]
[1780465030500,65.22,66760.19,0.0,-1.0,0.0,1e-05]
[1780465032090,65.22,66742.84,0.0,-1.0,0.0,1e-05]
[1780465033098,65.22,66739.18,0.0,-1.0,0.0,1e-05]
[1780465037130,65.22,66738.05,0.0,-1.0,0.0,1e-05]
[1780465038136,65.22,66748.07,0.0,-1.0,0.0,1e-05]
[1780465039138,65.22,66756.11,0.0,-1.0,0.0,1e-05]
[1780465040566,65.22,66765.49,0.0,-1.0,0.0,1e-05]
[1780465041152,65.22,66765.33,0.0,-1.0,0.0,1e-05]
[1780465043167,65.22,66774.23,0.0,-1.0,0.0,1e-05]
[1780465044202,65.22,66781.83,0.0,-1.0,0.0,1e-05]
[1780465045181,65.22,66744.34,0.0,-1.0,0.0,1e-05]
[1780465046189,65.22,66732.35,0.0,-1.0,0.0,1e-05]
[1780465047197,65.22,66732.1,0.0,-1.0,0.0,1e-05]
[1780465052233,65.22,66728.31,0.0,-1.0,0.0,1e-05]
[1780465053239,65.22,66737.06,0.0,-1.0,0.0,1e-05]
[1780465054248,65.22,66744.02,0.0,-1.0,0.0,1e-05]
[1780465055256,65.22,66746.66,0.0,-1.0,0.0,1e-05]
[1780465057269,65.22,66752.81,0.0,-1.0,0.0,1e-05]
[1780465058277,65.22,66753.9,0.0,-1.0,0.0,1e-05]
[1780465063314,65.22,66756.45,0.0,-1.0,0.0,1e-05]
[1780465067342,65.22,66764.15,0.0,-1.0,0.0,1e-05]
[1780465068355,65.22,66769.84,0.0,-1.0,0.0,1e-05]
[1780465069365,65.22,66770.75,0.0,-1.0,0.0,1e-05]
[1780465074399,65.22,66771.82,0.0,-1.0,0.0,1e-05]
[1780465079434,65.22,66775.83,0.0,-1.0,0.0,1e-05]
[1780465082455,65.22,66780.97,0.0,-1.0,0.0,1e-05]
[1780465085479,65.22,66779.87,0.0,-1.0,0.0,1e-05]
[1780465088496,65.22,66785.21,0.0,-1.0,0.0,1e-05]
[1780465092524,65.22,66790.62,0.0,-1.0,0.0,1e-05]
[1780465096557,65.22,66808.98,0.0,-1.0,0.0,2e-05]
[1780465097562,65.22,66812.04,0.0,-1.0,0.0,2e-05]
[1780465102597,65.22,66808.7,0.0,-1.0,0.0,2e-05]
[1780465105622,65.22,66816.39,0.0,-1.0,0.0,2e-05]
[1780465106626,65.22,66817.23,0.0,-1.0,0.0,2e-05]
[1780465110662,65.22,66807.5,0.0,-1.0,0.0,2e-05]
[1780465111670,65.22,66802.38,0.0,-1.0,0.0,1e-05]
[1780465112673,65.22,66797.34,0.0,-1.0,0.0,1e-05]
[1780465113682,65.22,66796.39,0.0,-1.0,0.0,1e-05]
[1780465118717,65.22,66796.89,0.0,-1.0,0.0,1e-05]
[1780465120731,65.22,66799.78,0.0,-1.0,0.0,1e-05]
[1780465123753,65.22,66791.86,0.0,-1.0,0.0,1e-05]
[1780465124760,65.22,66792.07,0.0,-1.0,0.0,1e-05]
[1780465129793,65.22,66789.11,0.0,-1.0,0.0,1e-05]
[1780465133830,65.22,66783.5,0.0,-1.0,0.0,1e-05]
[1780465138865,65.22,66791.07,0.0,-1.0,0.0,1e-05]
[1780465141886,65.22,66797.02,0.0,-1.0,0.0,1e-05]
[1780465146922,65.22,66800.88,0.0,-1.0,0.0,1e-05]
[1780465148935,65.22,66790.7,0.0,-1.0,0.0,1e-05]
[1780465153970,65.22,66787.63,0.0,-1.0,0.0,1e-05]
[1780465155983,65.22,66797.5,0.0,-1.0,0.0,1e-05]
[1780465156990,65.22,66808.44,0.0,-1.0,0.0,1e-05]
[1780465162032,65.22,66811.09,0.0,-1.0,0.0,1e-05]
[1780465166061,65.22,66818.07,0.0,-1.0,0.0,1e-05]
[1780465171518,65.22,66827.58,0.0,-1.0,0.0,1e-05]
[1780465173108,65.22,66832.25,0.0,-1.0,0.0,2e-05]
[1780465175123,65.22,66835.08,0.0,-1.0,0.0,2e-05]
[1780465177136,65.22,66846.49,0.0,-1.0,0.0,2e-05]
[1780465178144,65.22,66848.11,0.0,-1.0,0.0,2e-05]
[1780465179151,65.22,66842.76,0.0,-1.0,0.0,2e-05]
[1780465180159,65.22,66842.15,0.0,-1.0,0.0,2e-05]
[1780465185194,65.22,66846.99,0.0,-1.0,0.0,2e-05]
[1780465186203,65.22,66852.85,0.0,-1.0,0.0,2e-05]
[1780465188219,65.22,66854.66,0.0,-1.0,0.0,2e-05]
[1780465189655,65.22,66848.44,0.0,-1.0,0.0,2e-05]
[1780465191238,65.22,66847.29,0.0,-1.0,0.0,2e-05]
[1780465196273,65.22,66850.41,0.0,-1.0,0.0,2e-05]
[1780465201317,65.22,66852.45,0.0,-1.0,0.0,2e-05]
[1780465206342,65.22,66848.76,0.0,-1.0,0.0,2e-05]
[1780465209796,65.22,66855.23,0.0,-1.0,0.0,2e-05]
[1780465215406,65.22,66855.47,0.0,-1.0,0.0,2e-05]
[1780465218431,65.22,66860.72,0.0,-1.0,0.0,2e-05]
[1780465221449,65.22,66894.36,0.0,-1.0,0.0,2e-05]
[1780465222455,65.22,66889.47,0.0,-1.0,0.0,2e-05]
[1780465223464,65.22,66883.18,0.0,-1.0,0.0,2e-05]
[1780465224470,65.22,66880.98,0.0,-1.0,0.0,2e-05]
[1780465226483,65.22,66889.09,0.0,-1.0,0.0,2e-05]
[1780465227491,65.22,66890.36,0.0,-1.0,0.0,2e-05]
[1780465232527,65.22,66889.61,0.0,-1.0,0.0,2e-05]
[1780465235550,65.22,66882.56,0.0,-1.0,0.0,2e-05]
[1780465236558,65.22,66882.45,0.0,-1.0,0.0,2e-05]
[1780465241593,65.22,66883.25,0.0,-1.0,0.0,2e-05]
[1780465244618,65.22,66876.03,0.0,-1.0,0.0,2e-05]
[1780465249651,65.22,66876.7,0.0,-1.0,0.0,2e-05]
[1780465254688,65.22,66882.85,0.0,-1.0,0.0,2e-05]
[1780465259721,65.22,66885.68,0.0,-1.0,0.0,2e-05]
[1780465263751,65.22,66879.28,0.0,-1.0,0.0,2e-05]
[1780465266818,65.22,66888.68,0.0,-1.0,0.0,2e-05]
[1780465267823,65.22,66894.02,0.0,-1.0,0.0,2e-05]
[1780465270872,65.22,66903.93,0.0,-1.0,0.0,2e-05]
[1780465272875,65.22,66910.1,0.0,-1.0,0.0,2e-05]
[1780465274882,65.22,66918.98,0.0,-1.0,0.0,3e-05]
[1780465279920,65.22,66920.85,0.0,-1.0,0.0,3e-05]
[1780465283945,65.22,66915.06,0.0,-1.0,0.0,2e-05]
[1780465286967,65.22,66907.2,0.0,-1.0,0.0,2e-05]
[1780465290998,65.22,66908.53,0.0,-1.0,0.0,2e-05]
[1780465295023,65.22,66918.78,0.0,-1.0,0.0,2e-05]
[1780465296029,65.22,66928.4,0.0,-1.0,0.0,2e-05]
[1780465301064,65.22,66932.02,0.0,-1.0,0.0,3e-05]
[1780465304089,65.22,66943.06,0.0,-1.0,0.0,3e-05]
[1780465305094,65.22,66952.06,0.0,-1.0,0.0,3e-05]
[1780465307110,65.22,66957.26,0.0,-1.0,0.0,3e-05]
[1780465309122,65.22,66963.69,0.0,-1.0,0.0,3e-05]
[1780465314157,65.22,66954.54,0.0,-1.0,0.0,3e-05]
[1780465318190,65.22,66945.2,0.0,-1.0,0.0,3e-05]
[1780465320208,65.22,66938.31,0.0,-1.0,0.0,3e-05]
[1780465322283,65.22,66933.03,0.0,-1.0,0.0,3e-05]
[1780465323370,65.22,66931.87,0.0,-1.0,0.0,3e-05]
[1780465329394,65.22,66931.44,0.0,-1.0,0.0,3e-05]
[1780465334429,65.22,66930.25,0.0,-1.0,0.0,2e-05]
[1780465336449,65.22,66936.53,0.0,-1.0,0.0,3e-05]
[1780465337453,65.22,66937.8,0.0,-1.0,0.0,3e-05]
[1780465342486,65.22,66934.18,0.0,-1.0,0.0,3e-05]
[1780465347524,65.22,66930.6,0.0,-1.0,0.0,3e-05]
[1780465351550,65.22,66931.41,0.0,-1.0,0.0,2e-05]
[1780465352556,65.22,66925.78,0.0,-1.0,0.0,2e-05]
[1780465353569,65.22,66922.47,0.0,-1.0,0.0,2e-05]
[1780465358599,65.22,66923.17,0.0,-1.0,0.0,2e-05]
[1780465363637,65.22,66923.03,0.0,-1.0,0.0,2e-05]
[1780465364641,65.22,66931.27,0.0,-1.0,0.0,2e-05]
[1780465365649,65.22,66932.81,0.0,-1.0,0.0,2e-05]
[1780465368669,65.22,66937.69,0.0,-1.0,0.0,2e-05]
[1780465373708,65.22,66939.49,0.0,-1.0,0.0,2e-05]
[1780465374712,65.22,66933.02,0.0,-1.0,0.0,2e-05]
[1780465375719,65.22,66921.94,0.0,-1.0,0.0,2e-05]
[1780465376726,65.22,66921.19,0.0,-1.0,0.0,2e-05]
[1780465380032,65.22,66929.17,0.0,-1.0,0.0,2e-05]
[1780465383776,65.22,66922.46,0.0,-1.0,0.0,2e-05]
[1780465384783,65.22,66922.43,0.0,-1.0,0.0,2e-05]
[1780465390101,65.22,66922.58,0.0,-1.0,0.0,2e-05]
[1780465393846,65.22,66917.1,0.0,-1.0,0.0,2e-05]
[1780465395860,65.22,66925.12,0.0,-1.0,0.0,2e-05]
[1780465398882,65.22,66930.84,0.0,-1.0,0.0,2e-05]
[1780465403918,65.22,66932.58,0.0,-1.0,0.0,2e-05]
[1780465408955,65.22,66938.92,0.0,-1.0,0.0,2e-05]
[1780465412979,65.22,66932.37,0.0,-1.0,0.0,2e-05]
[1780465418017,65.22,66935.14,0.0,-1.0,0.0,2e-05]
[1780465423056,65.22,66931.79,0.0,-1.0,0.0,2e-05]
[1780465428090,65.22,66932.8,0.0,-1.0,0.0,2e-05]
[1780465433126,65.22,66935.42,0.0,-1.0,0.0,2e-05]
[1780465438161,65.22,66935.48,0.0,-1.0,0.0,2e-05]
[1780465443207,65.22,66944.31,0.0,-1.0,0.0,2e-05]
[1780465448236,65.22,66942.49,0.0,-1.0,0.0,2e-05]
[1780465449243,65.22,66936.85,0.0,-1.0,0.0,2e-05]
[1780465455285,65.22,66934.08,0.0,-1.0,0.0,2e-05]
[1780465460319,65.22,66932.12,0.0,-1.0,0.0,2e-05]
[1780465461328,65.22,66940.67,0.0,-1.0,0.0,2e-05]
[1780465466364,65.22,66943.7,0.0,-1.0,0.0,2e-05]
[1780465471405,65.22,66947.8,0.0,-1.0,0.0,2e-05]
[1780465473416,65.22,66941.18,0.0,-1.0,0.0,2e-05]
[1780465474422,65.22,66938.15,0.0,-1.0,0.0,2e-05]
[1780465478450,65.22,66937.48,0.0,-1.0,0.0,2e-05]
[1780465483486,65.22,66935.4,0.0,-1.0,0.0,2e-05]
[1780465488522,65.22,66936.3,0.0,-1.0,0.0,2e-05]
[1780465493557,65.22,66933.49,0.0,-1.0,0.0,2e-05]
[1780465498592,65.22,66931.16,0.0,-1.0,0.0,2e-05]
[1780465503630,65.22,66931.01,0.0,-1.0,0.0,2e-05]
[1780465505641,65.22,66937.42,0.0,-1.0,0.0,2e-05]
[1780465506647,65.22,66943.6,0.0,-1.0,0.0,2e-05]
[1780465507654,65.22,66946.22,0.0,-1.0,0.0,2e-05]
[1780465512689,65.22,66946.36,0.0,-1.0,0.0,2e-05]
[1780465513696,65.22,66953.51,0.0,-1.0,0.0,2e-05]
[1780465514707,65.22,66955.83,0.0,-1.0,0.0,2e-05]
[1780465515710,65.22,66963.65,0.0,-1.0,0.0,2e-05]
[1780465516718,65.22,66969.88,0.0,-1.0,0.0,2e-05]
[1780465517728,65.22,66974.8,0.0,-1.0,0.0,3e-05]
[1780465518736,65.22,66975.77,0.0,-1.0,0.0,3e-05]
[1780465522793,65.22,66999.66,0.0,-1.0,0.0,3e-05]
[1780465523779,65.22,66999.12,0.0,-1.0,0.0,3e-05]
[1780465524784,65.22,66994.11,0.0,-1.0,0.0,3e-05]
[1780465525793,65.22,66998.57,0.0,-1.0,0.0,3e-05]
[1780465529819,65.22,67000.27,0.0,-1.0,0.0,3e-05]
[1780465531141,65.22,66994.24,0.0,-1.0,0.0,3e-05]
[1780465536874,65.22,66986.39,0.0,-1.0,0.0,3e-05]
[1780465537880,65.22,66988.97,0.0,-1.0,0.0,3e-05]
[1780465539893,65.22,66991.65,0.0,-1.0,0.0,3e-05]
[1780465542919,65.22,66986.36,0.0,-1.0,0.0,3e-05]
[1780465543922,65.22,66984.34,0.0,-1.0,0.0,3e-05]
[1780465548958,65.22,66986.55,0.0,-1.0,0.0,3e-05]
[1780465551281,65.22,66970.18,0.0,-1.0,0.0,2e-05]
[1780465555010,65.22,66955.37,0.0,-1.0,0.0,2e-05]
[1780465558028,65.22,66948.4,0.0,-1.0,0.0,2e-05]
[1780465563077,65.22,66951.63,0.0,-1.0,0.0,2e-05]
[1780465564090,65.22,66959.88,0.0,-1.0,0.0,2e-05]
[1780465565103,65.22,66963.82,0.0,-1.0,0.0,2e-05]
[1780465567107,65.22,66969.31,0.0,-1.0,0.0,2e-05]
[1780465572142,65.22,66973.49,0.0,-1.0,0.0,2e-05]
[1780465574155,65.22,66979.62,0.0,-1.0,0.0,2e-05]
[1780465577177,65.22,66970.31,0.0,-1.0,0.0,2e-05]
[1780465582242,65.22,66973.39,0.0,-1.0,0.0,2e-05]
[1780465584229,65.22,66963.88,0.0,-1.0,0.0,2e-05]
[1780465585239,65.22,66957.43,0.0,-1.0,0.0,2e-05]
[1780465590566,65.22,66948.04,0.0,-1.0,0.0,2e-05]
[1780465596313,65.22,66948.65,0.0,-1.0,0.0,2e-05]
[1780465599334,65.22,66956.58,0.0,-1.0,0.0,2e-05]
[1780465601349,65.22,66966.34,0.0,-1.0,0.0,2e-05]
[1780465606385,65.22,66968.02,0.0,-1.0,0.0,2e-05]
[1780465611419,65.22,66971.88,0.0,-1.0,0.0,2e-05]
[1780465616454,65.22,66967.48,0.0,-1.0,0.0,2e-05]
[1780465621495,65.22,66969.7,0.0,-1.0,0.0,2e-05]
[1780465623504,65.22,66974.14,0.0,-1.0,0.0,2e-05]
[1780465628539,65.22,66968.33,0.0,-1.0,0.0,2e-05]
[1780465631559,65.22,66973.42,0.0,-1.0,0.0,2e-05]
[1780465632573,65.22,66967.24,0.0,-1.0,0.0,2e-05]
[1780465633578,65.22,66965.9,0.0,-1.0,0.0,2e-05]
[1780465638615,65.22,66956.11,0.0,-1.0,0.0,2e-05]
[1780465639623,65.22,66952.47,0.0,-1.0,0.0,2e-05]
[1780465641635,65.22,66950.84,0.0,-1.0,0.0,2e-05]
[1780465643649,65.22,66958.3,0.0,-1.0,0.0,2e-05]
[1780465644655,65.22,66967.1,0.0,-1.0,0.0,2e-05]
[1780465645665,65.22,66971.23,0.0,-1.0,0.0,2e-05]
[1780465646669,65.22,66976.32,0.0,-1.0,0.0,2e-05]
[1780465647677,65.22,66976.21,0.0,-1.0,0.0,2e-05]
[1780465652713,65.22,66972.51,0.0,-1.0,0.0,2e-05]
[1780465656744,65.22,66982.08,0.0,-1.0,0.0,2e-05]
[1780465657753,65.22,66985.1,0.0,-1.0,0.0,2e-05]
[1780465662789,65.22,66985.45,0.0,-1.0,0.0,2e-05]
[1780465667823,65.22,66985.42,0.0,-1.0,0.0,2e-05]
[1780465671133,65.22,66991.23,0.0,-1.0,0.0,2e-05]
[1780465674872,65.22,66982.45,0.0,-1.0,0.0,2e-05]
[1780465675878,65.22,66982.12,0.0,-1.0,0.0,2e-05]
[1780465681212,65.22,66986.96,0.0,-1.0,0.0,2e-05]
[1780465684942,65.22,66992.04,0.0,-1.0,0.0,2e-05]
[1780465689977,65.22,66991.74,0.0,-1.0,0.0,2e-05]
[1780465695012,65.22,66987.25,0.0,-1.0,0.0,2e-05]
[1780465699041,65.22,66984.04,0.0,-1.0,0.0,2e-05]
[1780465704078,65.22,66983.06,0.0,-1.0,0.0,2e-05]
[1780465709113,65.22,66982.61,0.0,-1.0,0.0,2e-05]
[1780465713141,65.22,66983.33,0.0,-1.0,0.0,2e-05]
[1780465718177,65.22,66984.96,0.0,-1.0,0.0,2e-05]
[1780465723210,65.22,66986.45,0.0,-1.0,0.0,2e-05]
[1780465728245,65.22,66986.65,0.0,-1.0,0.0,2e-05]
[1780465733281,65.22,66982.21,0.0,-1.0,0.0,2e-05]
[1780465738315,65.22,66988.66,0.0,-1.0,0.0,2e-05]
[1780465743350,65.22,66983.83,0.0,-1.0,0.0,2e-05]
[1780465746372,65.22,66971.23,0.0,-1.0,0.0,2e-05]
[1780465747380,65.22,66961.89,0.0,-1.0,0.0,2e-05]
[1780465749394,65.22,66968.96,0.0,-1.0,0.0,2e-05]
[1780465751709,65.22,66973.99,0.0,-1.0,0.0,2e-05]
[1780465753423,65.22,66978.2,0.0,-1.0,0.0,2e-05]
[1780465758456,65.22,66982.45,0.0,-1.0,0.0,2e-05]
[1780465763490,65.22,66982.82,0.0,-1.0,0.0,2e-05]
[1780465768524,65.22,66976.82,0.0,-1.0,0.0,2e-05]
[1780465771547,65.22,66980.88,0.0,-1.0,0.0,2e-05]
[1780465776582,65.22,66981.26,0.0,-1.0,0.0,2e-05]
[1780465781619,65.22,66982.68,0.0,-1.0,0.0,2e-05]
[1780465782627,65.22,66998.93,0.0,-1.0,0.0,2e-05]
[1780465787658,65.22,66997.95,0.0,-1.0,0.0,2e-05]
[1780465792695,65.22,67001.22,0.0,-1.0,0.0,2e-05]
[1780465797730,65.22,67002.15,0.0,-1.0,0.0,2e-05]
[1780465802767,65.22,67005.02,0.0,-1.0,0.0,2e-05]
[1780465807803,65.22,67001.61,0.0,-1.0,0.0,2e-05]
[1780465809815,65.22,67009.14,0.0,-1.0,0.0,2e-05]
[1780465812835,65.22,67011.42,0.0,-1.0,0.0,2e-05]
[1780465817875,65.22,67011.66,0.0,-1.0,0.0,2e-05]
[1780465823044,65.22,67030.36,0.0,-1.0,0.0,2e-05]
[1780465824937,65.22,67035.72,0.0,-1.0,0.0,2e-05]
[1780465825943,65.22,67035.77,0.0,-1.0,0.0,2e-05]
[1780465826951,65.22,67030.24,0.0,-1.0,0.0,2e-05]
[1780465827958,65.22,67028.36,0.0,-1.0,0.0,2e-05]
[1780465831985,65.22,67024.14,0.0,-1.0,0.0,2e-05]
[1780465837021,65.22,67027.07,0.0,-1.0,0.0,2e-05]
[1780465841062,65.22,67016.39,0.0,-1.0,0.0,2e-05]
[1780465843067,65.22,67041.07,0.0,-1.0,0.0,2e-05]
[1780465844075,65.22,67049.4,0.0,-1.0,0.0,2e-05]
[1780465845084,65.22,67048.97,0.0,-1.0,0.0,2e-05]
[1780465849118,65.22,67056.84,0.0,-1.0,0.0,3e-05]
[1780465850452,65.22,67063.91,0.0,-1.0,0.0,3e-05]
[1780465851132,65.22,67063.93,0.0,-1.0,0.0,3e-05]
[1780465852139,65.22,67075.11,0.0,-1.0,0.0,3e-05]
[1780465853150,65.22,67071.19,0.0,-1.0,0.0,3e-05]
[1780465855161,65.22,67065.59,0.0,-1.0,0.0,3e-05]
[1780465860491,65.22,67065.94,0.0,-1.0,0.0,3e-05]
[1780465866236,65.22,67070.46,0.0,-1.0,0.0,3e-05]
[1780465869266,65.22,67089.11,0.0,-1.0,0.0,3e-05]
[1780465870624,65.22,67077.73,0.0,-1.0,0.0,3e-05]
[1780465874313,65.22,67117.01,0.0,-1.0,0.0,4e-05]
[1780465875325,65.22,67129.74,0.0,-1.0,0.0,4e-05]
[1780465876330,65.22,67131.22,0.0,-1.0,0.0,4e-05]
[1780465881368,65.22,67133.23,0.0,-1.0,0.0,4e-05]
[1780465885397,65.22,67139.66,0.0,-1.0,0.0,5e-05]
[1780465890791,65.22,67138.18,0.0,-1.0,0.0,5e-05]
[1780465893452,65.22,67138.62,0.0,-1.0,0.0,4e-05]
[1780465897481,65.22,67129.05,0.0,-1.0,0.0,4e-05]
[1780465898488,65.22,67129.05,0.0,-1.0,0.0,4e-05]
[1780465903539,65.22,67125.61,0.0,-1.0,0.0,4e-05]
[1780465905547,65.22,67133.48,0.0,-1.0,0.0,4e-05]
[1780465906595,65.22,67144.43,0.0,-1.0,0.0,4e-05]
[1780465907573,65.22,67152.85,0.0,-1.0,0.0,5e-05]
[1780465908628,65.22,67172.29,0.0,-1.0,0.0,5e-05]
[1780465909604,65.22,67179.68,0.0,-1.0,0.0,6e-05]
[1780465910954,65.22,67165.68,0.0,-1.0,0.0,5e-05]
[1780465911620,65.22,67165.12,0.0,-1.0,0.0,5e-05]
[1780465912622,65.22,67153.18,0.0,-1.0,0.0,5e-05]
[1780465913635,65.22,67147.62,0.0,-1.0,0.0,5e-05]
[1780465914648,65.22,67146.59,0.0,-1.0,0.0,4e-05]
[1780465915648,65.22,67153.36,0.0,-1.0,0.0,5e-05]
[1780465916656,65.22,67153.36,0.0,-1.0,0.0,5e-05]
[1780465921690,65.22,67149.31,0.0,-1.0,0.0,5e-05]
[1780465923705,65.22,67142.81,0.0,-1.0,0.0,4e-05]
[1780465928742,65.22,67139.76,0.0,-1.0,0.0,4e-05]
[1780465931107,65.22,67128.04,0.0,-1.0,0.0,4e-05]
[1780465931765,65.22,67127.48,0.0,-1.0,0.0,4e-05]
[1780465932767,65.22,67105.33,0.0,-1.0,0.0,3e-05]
[1780465933777,65.22,67088.84,0.0,-1.0,0.0,3e-05]
[1780465934782,65.22,67078.72,0.0,-1.0,0.0,3e-05]
[1780465935789,65.22,67074.68,0.0,-1.0,0.0,3e-05]
[1780465936799,65.22,67061.48,0.0,-1.0,0.0,2e-05]
[1780465937807,65.22,67061.61,0.0,-1.0,0.0,2e-05]
[1780465938815,65.22,67063.37,0.0,-1.0,0.0,2e-05]
[1780465943846,65.22,67067.15,0.0,-1.0,0.0,3e-05]
[1780465945865,65.22,67113.02,0.0,-1.0,0.0,4e-05]
[1780465946872,65.22,67118.81,0.0,-1.0,0.0,4e-05]
[1780465947875,65.22,67122.23,0.0,-1.0,0.0,4e-05]
[1780465951904,65.22,67130.07,0.0,-1.0,0.0,4e-05]
[1780465953924,65.22,67131.71,0.0,-1.0,0.0,4e-05]
[1780465958954,65.22,67128.25,0.0,-1.0,0.0,4e-05]
[1780465961975,65.22,67136.04,0.0,-1.0,0.0,4e-05]
[1780465962982,65.22,67151.74,0.0,-1.0,0.0,4e-05]
[1780465963996,65.22,67154.52,0.0,-1.0,0.0,4e-05]
[1780465966002,65.22,67163.5,0.0,-1.0,0.0,5e-05]
[1780465967009,65.22,67164.59,0.0,-1.0,0.0,5e-05]
[1780465970164,65.22,67204.7,0.0,-1.0,0.0,6e-05]
[1780465972060,65.22,67238.92,0.0,-1.0,0.0,8e-05]
[1780465973064,65.22,67236.9,0.0,-1.0,0.0,8e-05]
[1780465977093,65.22,67231.23,0.0,-1.0,0.0,7e-05]
[1780465979112,65.22,67240.46,0.0,-1.0,0.0,8e-05]
[1780465980116,65.22,67228.94,0.0,-1.0,0.0,7e-05]
[1780465981126,65.22,67225.52,0.0,-1.0,0.0,7e-05]
[1780465983141,65.22,67221.94,0.0,-1.0,0.0,7e-05]
[1780465985160,65.22,67211.97,0.0,-1.0,0.0,6e-05]
[1780465986163,65.22,67211.26,0.0,-1.0,0.0,6e-05]
[1780465990191,65.22,67202.12,0.0,-1.0,0.0,6e-05]
[1780465991198,65.22,67202.7,0.0,-1.0,0.0,6e-05]
[1780465995222,65.22,67197.14,0.0,-1.0,0.0,6e-05]
[1780465999253,65.22,67204.45,0.0,-1.0,0.0,6e-05]
[1780466000656,65.22,67216.31,0.0,-1.0,0.0,7e-05]
[1780466002282,65.22,67208.81,0.0,-1.0,0.0,6e-05]
[1780466007312,65.22,67208.71,0.0,-1.0,0.0,6e-05]
[1780466009325,65.22,67204.04,0.0,-1.0,0.0,6e-05]
[1780466010724,65.22,67182.83,0.0,-1.0,0.0,5e-05]
[1780466013360,65.22,67190.11,0.0,-1.0,0.0,5e-05]
[1780466016374,65.22,67183.0,0.0,-1.0,0.0,5e-05]
[1780466017382,65.22,67177.9,0.0,-1.0,0.0,5e-05]
[1780466019396,65.22,67170.88,0.0,-1.0,0.0,4e-05]
[1780466023426,65.22,67177.88,0.0,-1.0,0.0,5e-05]
[1780466026447,65.22,67183.83,0.0,-1.0,0.0,5e-05]
[1780466031479,65.22,67188.7,0.0,-1.0,0.0,5e-05]
[1780466034500,65.22,67184.77,0.0,-1.0,0.0,5e-05]
[1780466038533,65.22,67222.45,0.0,-1.0,0.0,6e-05]
[1780466039538,65.22,67235.65,0.0,-1.0,0.0,7e-05]
[1780466040937,65.22,67241.43,0.0,-1.0,0.0,7e-05]
[1780466043568,65.22,67237.58,0.0,-1.0,0.0,7e-05]
[1780466048602,65.22,67237.62,0.0,-1.0,0.0,7e-05]
[1780466052630,65.22,67230.46,0.0,-1.0,0.0,7e-05]
[1780466057680,65.22,67234.85,0.0,-1.0,0.0,7e-05]
[1780466058680,65.22,67244.35,0.0,-1.0,0.0,7e-05]
[1780466059689,65.22,67241.22,0.0,-1.0,0.0,7e-05]
[1780466063724,65.22,67237.64,0.0,-1.0,0.0,7e-05]
[1780466066742,65.22,67230.8,0.0,-1.0,0.0,7e-05]
[1780466071789,65.22,67229.89,0.0,-1.0,0.0,6e-05]
[1780466072797,65.22,67259.65,0.0,-1.0,0.0,7e-05]
[1780466073807,65.22,67255.91,0.0,-1.0,0.0,7e-05]
[1780466076854,65.22,67253.4,0.0,-1.0,0.0,7e-05]
[1780466081889,65.22,67254.41,0.0,-1.0,0.0,7e-05]
[1780466086925,65.22,67255.32,0.0,-1.0,0.0,7e-05]
[1780466087932,65.22,67257.68,0.0,-1.0,0.0,7e-05]
[1780466091303,65.22,67258.73,0.0,-1.0,0.0,7e-05]
[1780466096999,65.22,67260.68,0.0,-1.0,0.0,8e-05]
[1780466098074,65.22,67231.08,0.0,-1.0,0.0,6e-05]
[1780466099058,65.22,67240.34,0.0,-1.0,0.0,7e-05]
[1780466100065,65.22,67230.5,0.0,-1.0,0.0,6e-05]
[1780466101071,65.22,67227.73,0.0,-1.0,0.0,6e-05]
[1780466103097,65.22,67234.86,0.0,-1.0,0.0,6e-05]
[1780466105109,65.22,67238.86,0.0,-1.0,0.0,6e-05]
[1780466107122,65.22,67244.25,0.0,-1.0,0.0,7e-05]
[1780466109158,65.22,67247.68,0.0,-1.0,0.0,7e-05]
[1780466111153,65.22,67268.11,0.0,-1.0,0.0,8e-05]
[1780466112162,65.22,67279.74,0.0,-1.0,0.0,9e-05]
[1780466113167,65.22,67279.74,0.0,-1.0,0.0,9e-05]
[1780466115181,65.22,67289.45,0.0,-1.0,0.0,9e-05]
[1780466116188,65.22,67291.62,0.0,-1.0,0.0,9e-05]
[1780466119210,65.22,67296.24,0.0,-1.0,0.0,0.0001]
[1780466120217,65.22,67302.37,0.0,-1.0,0.0,0.0001]
[1780466121226,65.22,67299.26,0.0,-1.0,0.0,0.0001]
[1780466126262,65.22,67302.22,0.0,-1.0,0.0,0.0001]
[1780466131294,65.22,67305.07,0.0,-1.0,0.0,9e-05]
[1780466136329,65.22,67298.88,0.0,-1.0,0.0,9e-05]
[1780466141366,65.22,67287.22,0.0,-1.0,0.0,8e-05]
[1780466142372,65.22,67284.64,0.0,-1.0,0.0,8e-05]
[1780466145393,65.22,67281.04,0.0,-1.0,0.0,8e-05]
[1780466147417,65.22,67273.57,0.0,-1.0,0.0,8e-05]
[1780466148421,65.22,67234.84,0.0,-1.0,0.0,6e-05]
[1780466149422,65.22,67229.73,0.0,-1.0,0.0,6e-05]
[1780466150428,65.22,67225.31,0.0,-1.0,0.0,5e-05]
[1780466152445,65.22,67225.76,0.0,-1.0,0.0,5e-05]
[1780466153760,65.22,67230.27,0.0,-1.0,0.0,6e-05]
[1780466159495,65.22,67227.5,0.0,-1.0,0.0,5e-05]
[1780466161509,65.22,67233.82,0.0,-1.0,0.0,6e-05]
[1780466165538,65.22,67227.65,0.0,-1.0,0.0,5e-05]
[1780466169568,65.22,67225.56,0.0,-1.0,0.0,5e-05]
[1780466173905,65.22,67216.15,0.0,-1.0,0.0,5e-05]
[1780466175608,65.22,67211.64,0.0,-1.0,0.0,5e-05]
[1780466179950,65.22,67215.51,0.0,-1.0,0.0,5e-05]
[1780466183667,65.22,67212.14,0.0,-1.0,0.0,5e-05]
[1780466184671,65.22,67205.87,0.0,-1.0,0.0,5e-05]
[1780466190021,65.22,67203.83,0.0,-1.0,0.0,5e-05]
[1780466191721,65.22,67203.95,0.0,-1.0,0.0,4e-05]
[1780466196757,65.22,67200.74,0.0,-1.0,0.0,4e-05]
[1780466198774,65.22,67189.08,0.0,-1.0,0.0,4e-05]
[1780466203804,65.22,67190.73,0.0,-1.0,0.0,4e-05]
[1780466205818,65.22,67224.78,0.0,-1.0,0.0,5e-05]
[1780466206826,65.22,67240.31,0.0,-1.0,0.0,5e-05]
[1780466210161,65.22,67234.82,0.0,-1.0,0.0,5e-05]
[1780466211860,65.22,67231.69,0.0,-1.0,0.0,5e-05]
[1780466213882,65.22,67241.25,0.0,-1.0,0.0,5e-05]
[1780466214882,65.22,67245.06,0.0,-1.0,0.0,6e-05]
[1780466220232,65.22,67249.53,0.0,-1.0,0.0,6e-05]
[1780466226989,65.22,67246.99,0.0,-1.0,0.0,6e-05]
[1780466232015,65.22,67247.81,0.0,-1.0,0.0,6e-05]
[1780466237043,65.22,67251.31,0.0,-1.0,0.0,6e-05]
[1780466240374,65.22,67264.6,0.0,-1.0,0.0,6e-05]
[1780466242086,65.22,67267.82,0.0,-1.0,0.0,7e-05]
[1780466247118,65.22,67271.38,0.0,-1.0,0.0,7e-05]
[1780466251143,65.22,67272.14,0.0,-1.0,0.0,6e-05]
[1780466256180,65.22,67271.09,0.0,-1.0,0.0,6e-05]
[1780466258191,65.22,67262.33,0.0,-1.0,0.0,6e-05]
[1780466260514,65.22,67259.85,0.0,-1.0,0.0,6e-05]
[1780466266256,65.22,67257.18,0.0,-1.0,0.0,6e-05]
[1780466271304,65.22,67262.7,0.0,-1.0,0.0,6e-05]
[1780466273318,65.22,67270.57,0.0,-1.0,0.0,6e-05]
[1780466274325,65.22,67279.07,0.0,-1.0,0.0,6e-05]
[1780466275333,65.22,67282.3,0.0,-1.0,0.0,7e-05]
[1780466277346,65.22,67284.55,0.0,-1.0,0.0,7e-05]
[1780466282382,65.22,67281.04,0.0,-1.0,0.0,7e-05]
[1780466287430,65.22,67281.25,0.0,-1.0,0.0,7e-05]
[1780466290463,65.22,67290.65,0.0,-1.0,0.0,7e-05]
[1780466291467,65.22,67291.69,0.0,-1.0,0.0,7e-05]
[1780466293480,65.22,67285.68,0.0,-1.0,0.0,7e-05]
[1780466296502,65.22,67281.31,0.0,-1.0,0.0,7e-05]
[1780466299523,65.22,67275.55,0.0,-1.0,0.0,6e-05]
[1780466304557,65.22,67278.51,0.0,-1.0,0.0,6e-05]
[1780466306572,65.22,67272.47,0.0,-1.0,0.0,6e-05]
[1780466307579,65.22,67266.66,0.0,-1.0,0.0,6e-05]
[1780466308585,65.22,67263.05,0.0,-1.0,0.0,6e-05]
[1780466310599,65.22,67260.21,0.0,-1.0,0.0,6e-05]
[1780466311615,65.22,67250.21,0.0,-1.0,0.0,5e-05]
[1780466312615,65.22,67247.45,0.0,-1.0,0.0,5e-05]
[1780466314630,65.22,67244.5,0.0,-1.0,0.0,5e-05]
[1780466319668,65.22,67242.05,0.0,-1.0,0.0,5e-05]
[1780466323692,65.22,67247.91,0.0,-1.0,0.0,5e-05]
[1780466327719,65.22,67239.56,0.0,-1.0,0.0,4e-05]
[1780466328729,65.22,67240.31,0.0,-1.0,0.0,4e-05]
[1780466333766,65.22,67239.39,0.0,-1.0,0.0,4e-05]
[1780466338799,65.22,67236.08,0.0,-1.0,0.0,4e-05]
[1780466341116,65.22,67287.03,0.0,-1.0,0.0,6e-05]
[1780466342830,65.22,67306.51,0.0,-1.0,0.0,7e-05]
[1780466343868,65.22,67304.98,0.0,-1.0,0.0,7e-05]
[1780466346866,65.22,67294.66,0.0,-1.0,0.0,7e-05]
[1780466347873,65.22,67286.89,0.0,-1.0,0.0,6e-05]
[1780466348917,65.22,67285.81,0.0,-1.0,0.0,6e-05]
[1780466351183,65.22,67280.86,0.0,-1.0,0.0,6e-05]
[1780466353921,65.22,67274.04,0.0,-1.0,0.0,6e-05]
[1780466355930,65.22,67271.53,0.0,-1.0,0.0,6e-05]
[1780466361253,65.22,67270.35,0.0,-1.0,0.0,6e-05]
[1780466366003,65.22,67265.28,0.0,-1.0,0.0,5e-05]
[1780466371323,65.22,67267.93,0.0,-1.0,0.0,5e-05]
[1780466373051,65.22,67276.31,0.0,-1.0,0.0,5e-05]
[1780466374058,65.22,67279.46,0.0,-1.0,0.0,5e-05]
[1780466376072,65.22,67286.3,0.0,-1.0,0.0,6e-05]
[1780466377080,65.22,67285.17,0.0,-1.0,0.0,6e-05]
[1780466379104,65.22,67271.14,0.0,-1.0,0.0,5e-05]
[1780466381398,65.22,67253.66,0.0,-1.0,0.0,4e-05]
[1780466382116,65.22,67253.53,0.0,-1.0,0.0,4e-05]
[1780466387150,65.22,67253.55,0.0,-1.0,0.0,4e-05]
[1780466389164,65.22,67248.17,0.0,-1.0,0.0,4e-05]
[1780466391466,65.22,67242.89,0.0,-1.0,0.0,4e-05]
[1780466395211,65.22,67241.16,0.0,-1.0,0.0,4e-05]
[1780466400252,65.22,67237.36,0.0,-1.0,0.0,4e-05]
[1780466404280,65.22,67246.96,0.0,-1.0,0.0,4e-05]
[1780466405564,65.22,67249.69,0.0,-1.0,0.0,4e-05]
[1780466407584,65.22,67262.25,0.0,-1.0,0.0,5e-05]
[1780466408591,65.22,67262.41,0.0,-1.0,0.0,5e-05]
[1780466409314,65.22,67262.41,0.0,-1.0,0.0,5e-05]
[1780466410327,65.22,67270.64,0.0,-1.0,0.0,5e-05]
[1780466411612,65.22,67282.46,0.0,-1.0,0.0,5e-05]
[1780466413342,65.22,67286.51,0.0,-1.0,0.0,6e-05]
[1780466415643,65.22,67278.78,0.0,-1.0,0.0,5e-05]
[1780466416364,65.22,67278.78,0.0,-1.0,0.0,5e-05]
[1780466419383,65.22,67271.76,0.0,-1.0,0.0,5e-05]
[1780466424425,65.22,67271.66,0.0,-1.0,0.0,5e-05]
[1780466429468,65.22,67268.26,0.0,-1.0,0.0,5e-05]
[1780466431473,65.22,67260.15,0.0,-1.0,0.0,4e-05]
[1780466432480,65.22,67259.62,0.0,-1.0,0.0,4e-05]
[1780466433485,65.22,67254.46,0.0,-1.0,0.0,4e-05]
[1780466434502,65.22,67250.25,0.0,-1.0,0.0,4e-05]
[1780466436507,65.22,67252.21,0.0,-1.0,0.0,4e-05]
[1780466441543,65.22,67251.92,0.0,-1.0,0.0,4e-05]
[1780466446576,65.22,67251.21,0.0,-1.0,0.0,4e-05]
[1780466451616,65.22,67245.81,0.0,-1.0,0.0,4e-05]
[1780466457670,65.22,67241.53,0.0,-1.0,0.0,4e-05]
[1780466461697,65.22,67247.62,0.0,-1.0,0.0,4e-05]
[1780466464719,65.22,67248.53,0.0,-1.0,0.0,4e-05]
[1780466469752,65.22,67243.83,0.0,-1.0,0.0,4e-05]
[1780466474790,65.22,67245.19,0.0,-1.0,0.0,4e-05]
[1780466479824,65.22,67248.3,0.0,-1.0,0.0,4e-05]
[1780466484859,65.22,67247.58,0.0,-1.0,0.0,4e-05]
[1780466486872,65.22,67241.73,0.0,-1.0,0.0,4e-05]
[1780466488888,65.22,67246.19,0.0,-1.0,0.0,4e-05]
[1780466489893,65.22,67249.09,0.0,-1.0,0.0,4e-05]
[1780466491910,65.22,67252.32,0.0,-1.0,0.0,4e-05]
[1780466496216,65.22,67237.33,0.0,-1.0,0.0,3e-05]
[1780466497950,65.22,67237.03,0.0,-1.0,0.0,3e-05]
[1780466502986,65.22,67236.91,0.0,-1.0,0.0,3e-05]
[1780466508029,65.22,67237.89,0.0,-1.0,0.0,3e-05]
[1780466511042,65.22,67231.61,0.0,-1.0,0.0,3e-05]
[1780466512048,65.22,67222.43,0.0,-1.0,0.0,3e-05]
[1780466513055,65.22,67214.62,0.0,-1.0,0.0,3e-05]
[1780466514063,65.22,67213.52,0.0,-1.0,0.0,3e-05]
[1780466516359,65.22,67219.46,0.0,-1.0,0.0,3e-05]
[1780466518096,65.22,67212.23,0.0,-1.0,0.0,3e-05]
[1780466519104,65.22,67212.16,0.0,-1.0,0.0,3e-05]
[1780466524154,65.22,67205.2,0.0,-1.0,0.0,3e-05]
[1780466526429,65.22,67199.66,0.0,-1.0,0.0,2e-05]
[1780466532205,65.22,67211.6,0.0,-1.0,0.0,3e-05]
[1780466533213,65.22,67218.22,0.0,-1.0,0.0,3e-05]
[1780466534220,65.22,67220.46,0.0,-1.0,0.0,3e-05]
[1780466535229,65.22,67226.21,0.0,-1.0,0.0,3e-05]
[1780466536502,65.22,67224.32,0.0,-1.0,0.0,3e-05]
[1780466542277,65.22,67223.64,0.0,-1.0,0.0,3e-05]
[1780466546573,65.22,67202.85,0.0,-1.0,0.0,2e-05]
[1780466547311,65.22,67202.85,0.0,-1.0,0.0,2e-05]
[1780466548337,65.22,67202.12,0.0,-1.0,0.0,2e-05]
[1780466552350,65.22,67197.1,0.0,-1.0,0.0,2e-05]
[1780466553355,65.22,67191.47,0.0,-1.0,0.0,2e-05]
[1780466554362,65.22,67188.75,0.0,-1.0,0.0,2e-05]
[1780466559396,65.22,67183.41,0.0,-1.0,0.0,2e-05]
[1780466563428,65.22,67191.13,0.0,-1.0,0.0,2e-05]
[1780466568461,65.22,67195.18,0.0,-1.0,0.0,2e-05]
[1780466572488,65.22,67200.34,0.0,-1.0,0.0,2e-05]
[1780466575510,65.22,67207.25,0.0,-1.0,0.0,2e-05]
[1780466576518,65.22,67214.41,0.0,-1.0,0.0,2e-05]
[1780466577524,65.22,67216.48,0.0,-1.0,0.0,2e-05]
[1780466581553,65.22,67207.94,0.0,-1.0,0.0,2e-05]
[1780466582559,65.22,67201.3,0.0,-1.0,0.0,2e-05]
[1780466583568,65.22,67196.42,0.0,-1.0,0.0,2e-05]
[1780466585581,65.22,67194.88,0.0,-1.0,0.0,2e-05]
[1780466587596,65.22,67186.19,0.0,-1.0,0.0,2e-05]
[1780466590617,65.22,67184.35,0.0,-1.0,0.0,2e-05]
[1780466595652,65.22,67180.24,0.0,-1.0,0.0,2e-05]
[1780466597666,65.22,67175.15,0.0,-1.0,0.0,2e-05]
[1780466602700,65.22,67171.63,0.0,-1.0,0.0,2e-05]
[1780466607735,65.22,67168.04,0.0,-1.0,0.0,2e-05]
[1780466610757,65.22,67177.88,0.0,-1.0,0.0,2e-05]
[1780466611763,65.22,67188.51,0.0,-1.0,0.0,2e-05]
[1780466612770,65.22,67182.58,0.0,-1.0,0.0,2e-05]
[1780466613777,65.22,67182.6,0.0,-1.0,0.0,2e-05]
[1780466618812,65.22,67185.66,0.0,-1.0,0.0,2e-05]
[1780466620825,65.22,67189.1,0.0,-1.0,0.0,2e-05]
[1780466625863,65.22,67191.79,0.0,-1.0,0.0,2e-05]
[1780466627876,65.22,67177.85,0.0,-1.0,0.0,2e-05]
[1780466628883,65.22,67177.44,0.0,-1.0,0.0,2e-05]
[1780466630900,65.22,67167.29,0.0,-1.0,0.0,2e-05]
[1780466631911,65.22,67159.57,0.0,-1.0,0.0,1e-05]
[1780466632917,65.22,67158.3,0.0,-1.0,0.0,1e-05]
[1780466637951,65.22,67156.29,0.0,-1.0,0.0,1e-05]
[1780466642987,65.22,67153.4,0.0,-1.0,0.0,1e-05]
[1780466648026,65.22,67155.36,0.0,-1.0,0.0,1e-05]
[1780466652052,65.22,67148.8,0.0,-1.0,0.0,1e-05]
[1780466656080,65.22,67135.22,0.0,-1.0,0.0,1e-05]
[1780466657087,65.22,67132.21,0.0,-1.0,0.0,1e-05]
[1780466659101,65.22,67126.31,0.0,-1.0,0.0,1e-05]
[1780466660367,65.22,67115.97,0.0,-1.0,0.0,1e-05]
[1780466661115,65.22,67115.86,0.0,-1.0,0.0,1e-05]
[1780466664141,65.22,67121.01,0.0,-1.0,0.0,1e-05]
[1780466665155,65.22,67134.25,0.0,-1.0,0.0,1e-05]
[1780466666157,65.22,67139.59,0.0,-1.0,0.0,1e-05]
[1780466667163,65.22,67141.41,0.0,-1.0,0.0,1e-05]
[1780466669180,65.22,67151.61,0.0,-1.0,0.0,1e-05]
[1780466670446,65.22,67151.53,0.0,-1.0,0.0,1e-05]
[1780466671192,65.22,67151.53,0.0,-1.0,0.0,1e-05]
[1780466677236,65.22,67154.03,0.0,-1.0,0.0,1e-05]
[1780466683278,65.22,67150.31,0.0,-1.0,0.0,1e-05]
[1780466684283,65.22,67157.59,0.0,-1.0,0.0,1e-05]
[1780466685290,65.22,67161.25,0.0,-1.0,0.0,1e-05]
[1780466689580,65.22,67165.64,0.0,-1.0,0.0,1e-05]
[1780466695361,65.22,67160.45,0.0,-1.0,0.0,1e-05]
[1780466697376,65.22,67158.29,0.0,-1.0,0.0,1e-05]
[1780466702411,65.22,67161.77,0.0,-1.0,0.0,1e-05]
[1780466705432,65.22,67137.59,0.0,-1.0,0.0,1e-05]
[1780466706440,65.22,67133.09,0.0,-1.0,0.0,1e-05]
[1780466711474,65.22,67144.78,0.0,-1.0,0.0,1e-05]
[1780466712482,65.22,67152.04,0.0,-1.0,0.0,1e-05]
[1780466713488,65.22,67152.6,0.0,-1.0,0.0,1e-05]
[1780466717526,65.22,67146.79,0.0,-1.0,0.0,1e-05]
[1780466718531,65.22,67143.89,0.0,-1.0,0.0,1e-05]
[1780466723568,65.22,67140.2,0.0,-1.0,0.0,1e-05]
[1780466725582,65.22,67131.57,0.0,-1.0,0.0,1e-05]
[1780466727595,65.22,67131.35,0.0,-1.0,0.0,1e-05]
[1780466732629,65.22,67120.74,0.0,-1.0,0.0,1e-05]
[1780466733637,65.22,67118.81,0.0,-1.0,0.0,1e-05]
[1780466736657,65.22,67114.6,0.0,-1.0,0.0,1e-05]
[1780466739954,65.22,67108.98,0.0,-1.0,0.0,1e-05]
[1780466741695,65.22,67107.23,0.0,-1.0,0.0,1e-05]
[1780466742720,65.22,67116.46,0.0,-1.0,0.0,1e-05]
[1780466744722,65.22,67145.04,0.0,-1.0,0.0,1e-05]
[1780466745729,65.22,67147.03,0.0,-1.0,0.0,1e-05]
[1780466751776,65.22,67147.43,0.0,-1.0,0.0,1e-05]
[1780466756807,65.22,67148.69,0.0,-1.0,0.0,1e-05]
[1780466760098,65.22,67138.86,0.0,-1.0,0.0,1e-05]
[1780466761844,65.22,67138.5,0.0,-1.0,0.0,1e-05]
[1780466766877,65.22,67138.82,0.0,-1.0,0.0,1e-05]
[1780466770170,65.22,67147.89,0.0,-1.0,0.0,1e-05]
[1780466770909,65.22,67147.89,0.0,-1.0,0.0,1e-05]
[1780466772927,65.22,67153.04,0.0,-1.0,0.0,1e-05]
[1780466774941,65.22,67150.98,0.0,-1.0,0.0,1e-05]
[1780466776954,65.22,67150.74,0.0,-1.0,0.0,1e-05]
[1780466778968,65.22,67145.6,0.0,-1.0,0.0,1e-05]
[1780466779974,65.22,67152.98,0.0,-1.0,0.0,1e-05]
[1780466780984,65.22,67155.49,0.0,-1.0,0.0,1e-05]
[1780466782995,65.22,67161.13,0.0,-1.0,0.0,1e-05]
[1780466788034,65.22,67161.37,0.0,-1.0,0.0,1e-05]
[1780466793071,65.22,67154.18,0.0,-1.0,0.0,1e-05]
[1780466795084,65.22,67153.76,0.0,-1.0,0.0,1e-05]
[1780466798122,65.22,67174.55,0.0,-1.0,0.0,1e-05]
[1780466800123,65.22,67186.15,0.0,-1.0,0.0,1e-05]
[1780466801131,65.22,67187.83,0.0,-1.0,0.0,1e-05]
[1780466806164,65.22,67187.49,0.0,-1.0,0.0,1e-05]
[1780466811197,65.22,67186.88,0.0,-1.0,0.0,1e-05]
[1780466814220,65.22,67179.12,0.0,-1.0,0.0,1e-05]
[1780466815227,65.22,67179.12,0.0,-1.0,0.0,1e-05]
[1780466819254,65.22,67189.66,0.0,-1.0,0.0,1e-05]
[1780466820261,65.22,67189.18,0.0,-1.0,0.0,1e-05]
[1780466826304,65.22,67190.24,0.0,-1.0,0.0,1e-05]
[1780466831343,65.22,67188.32,0.0,-1.0,0.0,1e-05]
[1780466836396,65.22,67193.82,0.0,-1.0,0.0,1e-05]
[1780466841431,65.22,67189.86,0.0,-1.0,0.0,1e-05]
[1780466846469,65.22,67186.65,0.0,-1.0,0.0,1e-05]
[1780466851505,65.22,67182.93,0.0,-1.0,0.0,1e-05]
[1780466854526,65.22,67187.87,0.0,-1.0,0.0,1e-05]
[1780466859560,65.22,67189.98,0.0,-1.0,0.0,1e-05]
[1780466864599,65.22,67185.99,0.0,-1.0,0.0,1e-05]
[1780466865604,65.22,67180.63,0.0,-1.0,0.0,1e-05]
[1780466869631,65.22,67186.78,0.0,-1.0,0.0,1e-05]
[1780466870639,65.22,67181.64,0.0,-1.0,0.0,1e-05]
[1780466875676,65.22,67196.97,0.0,-1.0,0.0,1e-05]
[1780466876684,65.22,67196.66,0.0,-1.0,0.0,1e-05]
[1780466879704,65.22,67203.1,0.0,-1.0,0.0,1e-05]
[1780466881719,65.22,67214.83,0.0,-1.0,0.0,1e-05]
[1780466882725,65.22,67217.51,0.0,-1.0,0.0,1e-05]
[1780466883995,65.22,67228.61,0.0,-1.0,0.0,2e-05]
[1780466885751,65.22,67229.22,0.0,-1.0,0.0,2e-05]
[1780466890037,65.22,67220.6,0.0,-1.0,0.0,1e-05]
[1780466891792,65.22,67219.59,0.0,-1.0,0.0,1e-05]
[1780466894815,65.22,67203.98,0.0,-1.0,0.0,1e-05]
[1780466895821,65.22,67202.75,0.0,-1.0,0.0,1e-05]
[1780466900111,65.22,67125.93,0.0,-1.0,0.0,1e-05]
[1780466901881,65.22,67118.82,0.0,-1.0,0.0,1e-05]
[1780466902884,65.22,67118.84,0.0,-1.0,0.0,1e-05]
[1780466907920,65.22,67117.15,0.0,-1.0,0.0,1e-05]
[1780466910183,65.22,67111.88,0.0,-1.0,0.0,1e-05]
[1780466911953,65.22,67111.02,0.0,-1.0,0.0,1e-05]
[1780466914968,65.22,67118.46,0.0,-1.0,0.0,1e-05]
[1780466920254,65.22,67111.9,0.0,-1.0,0.0,1e-05]
[1780466923025,65.22,67107.73,0.0,-1.0,0.0,1e-05]
[1780466928060,65.22,67109.79,0.0,-1.0,0.0,1e-05]
[1780466929067,65.22,67115.35,0.0,-1.0,0.0,1e-05]
[1780466930075,65.22,67117.17,0.0,-1.0,0.0,1e-05]
[1780466935109,65.22,67127.05,0.0,-1.0,0.0,1e-05]
[1780466936117,65.22,67127.22,0.0,-1.0,0.0,1e-05]
[1780466941153,65.22,67126.95,0.0,-1.0,0.0,1e-05]
[1780466946194,65.22,67125.69,0.0,-1.0,0.0,1e-05]
[1780466951224,65.22,67120.65,0.0,-1.0,0.0,1e-05]
[1780466956259,65.22,67118.24,0.0,-1.0,0.0,1e-05]
[1780466960290,65.22,67125.58,0.0,-1.0,0.0,1e-05]
[1780466965323,65.22,67124.75,0.0,-1.0,0.0,1e-05]
[1780466970357,65.22,67119.39,0.0,-1.0,0.0,1e-05]
[1780466971363,65.22,67119.46,0.0,-1.0,0.0,1e-05]
[1780466976397,65.22,67118.24,0.0,-1.0,0.0,1e-05]
[1780466981432,65.22,67114.85,0.0,-1.0,0.0,0.0]
[1780466986468,65.22,67113.04,0.0,-1.0,0.0,0.0]
[1780466990758,65.22,67118.15,0.0,-1.0,0.0,1e-05]
[1780466996538,65.22,67115.67,0.0,-1.0,0.0,0.0]
[1780467001573,65.22,67114.16,0.0,-1.0,0.0,0.0]
[1780467006608,65.22,67112.08,0.0,-1.0,0.0,0.0]
[1780467011644,65.22,67108.22,0.0,-1.0,0.0,0.0]
[1780467016680,65.22,67108.05,0.0,-1.0,0.0,0.0]
[1780467021714,65.22,67107.21,0.0,-1.0,0.0,0.0]
[1780467026749,65.22,67110.44,0.0,-1.0,0.0,0.0]
[1780467031784,65.22,67107.59,0.0,-1.0,0.0,0.0]
[1780467036820,65.22,67107.39,0.0,-1.0,0.0,0.0]
[1780467041858,65.22,67108.05,0.0,-1.0,0.0,0.0]
[1780467046891,65.22,67107.27,0.0,-1.0,0.0,0.0]
[1780467051927,65.22,67105.4,0.0,-1.0,0.0,0.0]
[1780467056961,65.22,67104.38,0.0,-1.0,0.0,0.0]
[1780467062002,65.22,67102.15,0.0,-1.0,0.0,0.0]
[1780467065029,65.22,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,65.22,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,65.22,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,65.22,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,65.22,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,65.22,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,65.22,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,65.22,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,65.22,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,65.22,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,65.22,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,65.22,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,65.22,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,65.22,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,65.22,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,65.22,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,65.22,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,65.22,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,65.22,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,65.22,67070.97,0.0,-1.0,0.0,0.0]
[1780467107328,65.22,67070.69,0.0,-1.0,0.0,0.0]
[1780467109343,65.22,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,65.22,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,65.22,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,65.22,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,65.22,67079.05,0.0,-1.0,0.0,0.0]
[1780467120419,65.22,67076.8,0.0,-1.0,0.0,0.0]
[1780467123444,65.22,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,65.22,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,65.22,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,65.22,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,65.22,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,65.22,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,65.22,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,65.22,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,65.22,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,65.22,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,65.22,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,65.22,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,65.22,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,65.22,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,65.22,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,65.22,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,65.22,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,65.22,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,65.22,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,65.22,67088.19,0.0,-1.0,0.0,0.0]
[1780467175808,65.22,67080.18,0.0,-1.0,0.0,0.0]
[1780467178830,65.22,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,65.22,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,65.22,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,65.22,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,65.22,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,65.22,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,65.22,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,65.22,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,65.22,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,65.22,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,65.22,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,65.22,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,65.22,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,65.22,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,65.22,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,65.22,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,65.22,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,65.22,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,65.22,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,65.22,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,65.22,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,65.22,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,65.22,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,65.22,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,65.22,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,65.22,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,65.22,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,65.22,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,65.22,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,65.22,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,65.22,67071.08,0.0,-1.0,0.0,0.0]
[1780467271493,65.22,67071.82,0.0,-1.0,0.0,0.0]
[1780467273507,65.22,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,65.22,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,65.22,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,65.22,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,65.22,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,65.22,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,65.22,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,65.22,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,65.22,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,65.22,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,65.22,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,65.22,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,65.22,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,65.22,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,65.22,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,65.22,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,65.22,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,65.22,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,65.22,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,65.22,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,65.22,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,65.22,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,65.22,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,65.22,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,65.22,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,65.22,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,65.22,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,65.22,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,65.22,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,65.22,67113.24,0.0,-1.0,0.0,0.0]
[1780467365197,65.22,67110.2,0.0,-1.0,0.0,0.0]
[1780467366208,65.22,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,65.22,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,65.22,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,65.22,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,65.22,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,65.22,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,65.22,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,65.22,67134.45,0.0,-1.0,0.0,0.0]
[1780467386346,65.22,67128.69,0.0,-1.0,0.0,0.0]
[1780467388359,65.22,67122.97,0.0,-1.0,0.0,0.0]
[1780467393694,65.22,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,65.22,67116.78,0.0,-1.0,0.0,0.0]
[1780467400451,65.22,67113.5,0.0,-1.0,0.0,0.0]
[1780467405485,65.22,67110.36,0.0,-1.0,0.0,0.0]
[1780467407500,65.22,67107.41,0.0,-1.0,0.0,0.0]
[1780467412534,65.22,67109.64,0.0,-1.0,0.0,0.0]
[1780467417569,65.22,67109.39,0.0,-1.0,0.0,0.0]
[1780467421598,65.22,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,65.22,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,65.22,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,65.22,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,65.22,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,65.22,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,65.22,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,65.22,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,65.22,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,65.22,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,65.22,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,65.22,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,65.22,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,65.22,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,65.22,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,65.22,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,65.22,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,65.22,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,65.22,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,65.22,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,65.22,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,65.22,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,65.22,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,65.22,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,65.22,67114.49,0.0,-1.0,0.0,0.0]
[1780467473974,65.22,67111.34,0.0,-1.0,0.0,0.0]
[1780467474983,65.22,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,65.22,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,65.22,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,65.22,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,65.22,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,65.22,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,65.22,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,65.22,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,65.22,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,65.22,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,65.22,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,65.22,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,65.22,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,65.22,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,65.22,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,65.22,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,65.22,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,65.22,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,65.22,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,65.22,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,65.22,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,65.22,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,65.22,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,65.22,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,65.22,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,65.22,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,65.22,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,65.22,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,65.22,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,65.22,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,65.22,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,65.22,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,65.22,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,65.22,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,65.22,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,65.22,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,65.22,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,65.22,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,65.22,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,65.22,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,65.22,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,65.22,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,65.22,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,65.22,67147.3,0.0,-1.0,0.0,0.0]
[1780467631103,65.22,67148.29,0.0,-1.0,0.0,0.0]
[1780467635132,65.22,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,65.22,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,65.22,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,65.22,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,65.22,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,65.22,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,65.22,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,65.22,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,65.22,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,65.22,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,65.22,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,65.22,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,65.22,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,65.22,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,65.22,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,65.22,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,65.22,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,65.22,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,65.22,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,65.22,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,65.22,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,65.22,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,65.22,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,65.22,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,65.22,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,65.22,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,65.22,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,65.22,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,65.22,67189.85,0.0,-1.0,0.0,0.0]
[1780467716085,65.22,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,65.22,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,65.22,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,65.22,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,65.22,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,65.22,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,65.22,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,65.22,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,65.22,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,65.22,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,65.22,67147.07,0.0,-1.0,0.0,0.0]
[1780467751984,65.22,67148.93,0.0,-1.0,0.0,0.0]
[1780467755007,65.22,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,65.22,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,65.22,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,65.22,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,65.22,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,65.22,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,65.22,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,65.22,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,65.22,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,65.22,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,65.22,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,65.22,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,65.22,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,65.22,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,65.22,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,65.22,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,65.22,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,65.22,67194.91,0.0,-1.0,0.0,0.0]
[1780467811421,65.22,67194.91,0.0,-1.0,0.0,0.0]
[1780467816460,65.22,67190.5,0.0,-1.0,0.0,0.0]
[1780467821491,65.22,67190.33,0.0,-1.0,0.0,0.0]
[1780467826874,65.22,67192.18,0.0,-1.0,0.0,0.0]
[1780467828541,65.22,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,65.22,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,65.22,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,65.22,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,65.22,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,65.22,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,65.22,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,65.22,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,65.22,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,65.22,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,65.22,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,65.22,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,65.22,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,65.22,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,65.22,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,65.22,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,65.22,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,65.22,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,65.22,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,65.22,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,65.22,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,65.22,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,65.22,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,65.22,67248.18,0.0,-1.0,0.0,0.0]
[1780467919185,65.22,67250.31,0.0,-1.0,0.0,0.0]
[1780467924220,65.22,67249.59,0.0,-1.0,0.0,0.0]
[1780467929254,65.22,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,65.22,67259.81,0.0,-1.0,0.0,0.0]
[1780467931269,65.22,67260.42,0.0,-1.0,0.0,0.0]
[1780467932276,65.22,67255.1,0.0,-1.0,0.0,0.0]
[1780467933282,65.22,67252.01,0.0,-1.0,0.0,0.0]
[1780467938318,65.22,67252.27,0.0,-1.0,0.0,0.0]
[1780467943352,65.22,67250.72,0.0,-1.0,0.0,0.0]
[1780467948389,65.22,67254.5,0.0,-1.0,0.0,0.0]
[1780467953422,65.22,67256.77,0.0,-1.0,0.0,0.0]
[1780467956447,65.22,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,65.22,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,65.22,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,65.22,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,65.22,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,65.22,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,65.22,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,65.22,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,65.22,67231.02,0.0,-1.0,0.0,0.0]
[1780467991752,65.22,67232.43,0.0,-1.0,0.0,0.0]
[1780467996784,65.22,67228.37,0.0,-1.0,0.0,0.0]
[1780468001819,65.22,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,65.22,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,65.22,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,65.22,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,65.22,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,65.22,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,65.22,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,65.22,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,65.22,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,65.22,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,65.22,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,65.22,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,65.22,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,65.22,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,65.22,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,65.22,67243.49,0.0,-1.0,0.0,0.0]
[1780468056211,65.22,67244.8,0.0,-1.0,0.0,0.0]
[1780468061249,65.22,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,65.22,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,65.22,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,65.22,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,65.22,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,65.22,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,65.22,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,65.22,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,65.22,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,65.22,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,65.22,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,65.22,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,65.22,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,65.22,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,65.22,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,65.22,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,65.22,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,65.22,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,65.22,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,65.22,67163.2,0.0,-1.0,0.0,0.0]
[1780468111614,65.22,67163.39,0.0,-1.0,0.0,0.0]
[1780468116651,65.22,67168.05,0.0,-1.0,0.0,0.0]
[1780468119672,65.22,67170.69,0.0,-1.0,0.0,0.0]
[1780468124706,65.22,67169.85,0.0,-1.0,0.0,0.0]
[1780468129741,65.22,67165.88,0.0,-1.0,0.0,0.0]
[1780468134776,65.22,67168.42,0.0,-1.0,0.0,0.0]
[1780468139812,65.22,67169.57,0.0,-1.0,0.0,0.0]
[1780468142833,65.22,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,65.22,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,65.22,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,65.22,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,65.22,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,65.22,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,65.22,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,65.22,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,65.22,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,65.22,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,65.22,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,65.22,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,65.22,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,65.22,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,65.22,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,65.22,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,65.22,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,65.22,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,65.22,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,65.22,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,65.22,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,65.22,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,65.22,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,65.22,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,65.22,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,65.22,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,65.22,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,65.22,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,65.22,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,65.22,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,65.22,67135.16,0.0,-1.0,0.0,0.0]
[1780468242556,65.22,67131.86,0.0,-1.0,0.0,0.0]
[1780468247593,65.22,67134.96,0.0,-1.0,0.0,0.0]
[1780468252628,65.22,67135.84,0.0,-1.0,0.0,0.0]
[1780468257662,65.22,67134.17,0.0,-1.0,0.0,0.0]
[1780468258668,65.22,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,65.22,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,65.22,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,65.22,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,65.22,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,65.22,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,65.22,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,65.22,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,65.22,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,65.22,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,65.22,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,65.22,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,65.22,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,65.22,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,65.22,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,65.22,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,65.22,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,65.22,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,65.22,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,65.22,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,65.22,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,65.22,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,65.22,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,65.22,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,65.22,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,65.22,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,65.22,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,65.22,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,65.22,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,65.22,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,65.22,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,65.22,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,65.22,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,65.22,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,65.22,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,65.22,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,65.22,67188.5,0.0,-1.0,0.0,0.0]
[1780468374496,65.22,67188.93,0.0,-1.0,0.0,0.0]
[1780468376507,65.22,67194.86,0.0,-1.0,0.0,0.0]
[1780468379809,65.22,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,65.22,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,65.22,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,65.22,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,65.22,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,65.22,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,65.22,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,65.22,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,65.22,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,65.22,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,65.22,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,65.22,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,65.22,67246.25,0.0,-1.0,0.0,0.0]
[1780468411764,65.22,67249.65,0.0,-1.0,0.0,0.0]
[1780468416806,65.22,67246.23,0.0,-1.0,0.0,0.0]
[1780468418840,65.22,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,65.22,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,65.22,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,65.22,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,65.22,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,65.22,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,65.22,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,65.22,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,65.22,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,65.22,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,65.22,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,65.22,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,65.22,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,65.22,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,65.22,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,65.22,67305.2,0.0,-1.0,0.0,0.0]
[1780468471243,65.22,67309.41,0.0,-1.0,0.0,0.0]
[1780468472248,65.22,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,65.22,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,65.22,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,65.22,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,65.22,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,65.22,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,65.22,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,65.22,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,65.22,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,65.22,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,65.22,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,65.22,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,65.22,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,65.22,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,65.22,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,65.22,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,65.22,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,65.22,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,65.22,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,65.22,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,65.22,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,65.22,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,65.22,67335.67,0.0,-1.0,0.0,0.0]
[1780468531721,65.22,67338.39,0.0,-1.0,0.0,0.0]
[1780468535756,65.22,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,65.22,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,65.22,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,65.22,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,65.22,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,65.22,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,65.22,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,65.22,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,65.22,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,65.22,67325.86,0.0,-1.0,0.0,0.0]
[1780468562941,65.22,67328.64,0.0,-1.0,0.0,0.0]
[1780468566969,65.22,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,65.22,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,65.22,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,65.22,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,65.22,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,65.22,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,65.22,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,65.22,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,65.22,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,65.22,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,65.22,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,65.22,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,65.22,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,65.22,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,65.22,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,65.22,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,65.22,67344.63,0.0,-1.0,0.0,0.0]
[1780468600210,65.22,67348.2,0.0,-1.0,0.0,0.0]
[1780468605246,65.22,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,65.22,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,65.22,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,65.22,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,65.22,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,65.22,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,65.22,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,65.22,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,65.22,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,65.22,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,65.22,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,65.22,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,65.22,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,65.22,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,65.22,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,65.22,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,65.22,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,65.22,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,65.22,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,65.22,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,65.22,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,65.22,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,65.22,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,65.22,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,65.22,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,65.22,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,65.22,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,65.22,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,65.22,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,65.22,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,65.22,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,65.22,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,65.22,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,65.22,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,65.22,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,65.22,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,65.22,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,65.22,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,65.22,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,65.22,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,65.22,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,65.22,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,65.22,67362.09,0.0,-1.0,0.0,0.0]
[1780468710993,65.22,67362.62,0.0,-1.0,0.0,0.0]
[1780468716038,65.22,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,65.22,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,65.22,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,65.22,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,65.22,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,65.22,67362.98,0.0,-1.0,0.0,0.0]
[1780468732389,65.22,67364.77,0.0,-1.0,0.0,0.0]
[1780468738190,65.22,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,65.22,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,65.22,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,65.22,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,65.22,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,65.22,67376.32,0.0,-1.0,0.0,0.0]
[1780468749267,65.22,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,65.22,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,65.22,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,65.22,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,65.22,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,65.22,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,65.22,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,65.22,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,65.22,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,65.22,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,65.22,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,65.22,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,65.22,67409.28,0.0,-1.0,0.0,0.0]
[1780468771423,65.22,67409.55,0.0,-1.0,0.0,0.0]
[1780468772679,65.22,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,65.22,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,65.22,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,65.22,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,65.22,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,65.22,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,65.22,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,65.22,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,65.22,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,65.22,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,65.22,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,65.22,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,65.22,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,65.22,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,65.22,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,65.22,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,65.22,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,65.22,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,65.22,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,65.22,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,65.22,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,65.22,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,65.22,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,65.22,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,65.22,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,65.22,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,65.22,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,65.22,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,65.22,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,65.22,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,65.22,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,65.22,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,65.22,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,65.22,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,65.22,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,65.22,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,65.22,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,65.22,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,65.22,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,65.22,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,65.22,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,65.22,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,65.22,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,65.22,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,65.22,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,65.22,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,65.22,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,65.22,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,65.22,67375.23,0.0,-1.0,0.0,0.0]
[1780468891275,65.22,67375.71,0.0,-1.0,0.0,0.0]
[1780468896328,65.22,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,65.22,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,65.22,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,65.22,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,65.22,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,65.22,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,65.22,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,65.22,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,65.22,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,65.22,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,65.22,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,65.22,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,65.22,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,65.22,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,65.22,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,65.22,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,65.22,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,65.22,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,65.22,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,65.22,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,65.22,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,65.22,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,65.22,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,65.22,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,65.22,67301.1,0.0,-1.0,0.0,0.0]
[1780468968827,65.22,67297.69,0.0,-1.0,0.0,0.0]
[1780468972855,65.22,67292.68,0.0,-1.0,0.0,0.0]
[1780468977891,65.22,67287.04,0.0,-1.0,0.0,0.0]
[1780468978900,65.22,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,65.22,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,65.22,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,65.22,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,65.22,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,65.22,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,65.22,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,65.22,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,65.22,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,65.22,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,65.22,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,65.22,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,65.22,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,65.22,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,65.22,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,65.22,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,65.22,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,65.22,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,65.22,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,65.22,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,65.22,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,65.22,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,65.22,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,65.22,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,65.22,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,65.22,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,65.22,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,65.22,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,65.22,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,65.22,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,65.22,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,65.22,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,65.22,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,65.22,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,65.22,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,65.22,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,65.22,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,65.22,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,65.22,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,65.22,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,65.22,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,65.22,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,65.22,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,65.22,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,65.22,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,65.22,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,65.22,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,65.22,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,65.22,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,65.22,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,65.22,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,65.22,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,65.22,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,65.22,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,65.22,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,65.22,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,65.22,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,65.22,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,65.22,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,65.22,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,65.22,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,65.22,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,65.22,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,65.22,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,65.22,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,65.22,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,65.22,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,65.22,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,65.22,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,65.22,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,65.22,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,65.22,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,65.22,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,65.22,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,65.22,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,65.22,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,65.22,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,65.22,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,65.22,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,65.22,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,65.22,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,65.22,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,65.22,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,65.22,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,65.22,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,65.22,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,65.22,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,65.22,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,65.22,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,65.22,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,65.22,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,65.22,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,65.22,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,65.22,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,65.22,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,65.22,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,65.22,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,65.22,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,65.22,67143.81,0.0,-1.0,0.0,0.0]
[1780469217833,65.22,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,65.22,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,65.22,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,65.22,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,65.22,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,65.22,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,65.22,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,65.22,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,65.22,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,65.22,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,65.22,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,65.22,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,65.22,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,65.22,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,65.22,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,65.22,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,65.22,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,65.22,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,65.22,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,65.22,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,65.22,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,65.22,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,65.22,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,65.22,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,65.22,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,65.22,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,65.22,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,65.22,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,65.22,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,65.22,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,65.22,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,65.22,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,65.22,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,65.22,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,65.22,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,65.22,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,65.22,67185.55,0.0,-1.0,0.0,0.0]
[1780469311472,65.22,67186.98,0.0,-1.0,0.0,0.0]
[1780469316508,65.22,67187.49,0.0,-1.0,0.0,0.0]
[1780469320551,65.22,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,65.22,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,65.22,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,65.22,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,65.22,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,65.22,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,65.22,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,65.22,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,65.22,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,65.22,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,65.22,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,65.22,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,65.22,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,65.22,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,65.22,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,65.22,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,65.22,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,65.22,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,65.22,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,65.22,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,65.22,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,65.22,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,65.22,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,65.22,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,65.22,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,65.22,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,65.22,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,65.22,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,65.22,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,65.22,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,65.22,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,65.22,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,65.22,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,65.22,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,65.22,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,65.22,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,65.22,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,65.22,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,65.22,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,65.22,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,65.22,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,65.22,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,65.22,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,65.22,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,65.22,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,65.22,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,65.22,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,65.22,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,65.22,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,65.22,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,65.22,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,65.22,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,65.22,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,65.22,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,65.22,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,65.22,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,65.22,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,65.22,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,65.22,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,65.22,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,65.22,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,65.22,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,65.22,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,65.22,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,65.22,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,65.22,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,65.22,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,65.22,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,65.22,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,65.22,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,65.22,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,65.22,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,65.22,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,65.22,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,65.22,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,65.22,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,65.22,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,65.22,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,65.22,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,65.22,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,65.22,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,65.22,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,65.22,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,65.22,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,65.22,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,65.22,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,65.22,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,65.22,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,65.22,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,65.22,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,65.22,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,65.22,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,65.22,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,65.22,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,65.22,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,65.22,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,65.22,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,65.22,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,65.22,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,65.22,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,65.22,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,65.22,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,65.22,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,65.22,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,65.22,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,65.22,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,65.22,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,65.22,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,65.22,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,65.22,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,65.22,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,65.22,66989.21,0.0,-1.0,0.0,0.0]
[1780469673073,65.22,66991.48,0.0,-1.0,0.0,0.0]
[1780469678109,65.22,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,65.22,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,65.22,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,65.22,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,65.22,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,65.22,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,65.22,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,65.22,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,65.22,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,65.22,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,65.22,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,65.22,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,65.22,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,65.22,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,65.22,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,65.22,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,65.22,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,65.22,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,65.22,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,65.22,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,65.22,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,65.22,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,65.22,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,65.22,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,65.22,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,65.22,66990.51,0.0,-1.0,0.0,0.0]
[1780469774787,65.22,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,65.22,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,65.22,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,65.22,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,65.22,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,65.22,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,65.22,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,65.22,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,65.22,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,65.22,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,65.22,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,65.22,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,65.22,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,65.22,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,65.22,66945.08,0.0,-1.0,0.0,0.0]
[1780469819100,65.22,66946.6,0.0,-1.0,0.0,0.0]
[1780469820109,65.22,66947.45,0.0,-1.0,0.0,0.0]
[1780469824136,65.22,66946.98,0.0,-1.0,0.0,0.0]
[1780469830178,65.22,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,65.22,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,65.22,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,65.22,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,65.22,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,65.22,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,65.22,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,65.22,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,65.22,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,65.22,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,65.22,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,65.22,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,65.22,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,65.22,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,65.22,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,65.22,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,65.22,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,65.22,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,65.22,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,65.22,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,65.22,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,65.22,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,65.22,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,65.22,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,65.22,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,65.22,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,65.22,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,65.22,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,65.22,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,65.22,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,65.22,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,65.22,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,65.22,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,65.22,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,65.22,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,65.22,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,65.22,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,65.22,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,65.22,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,65.22,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,65.22,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,65.22,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,65.22,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,65.22,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,65.22,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,65.22,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,65.22,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,65.22,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,65.22,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,65.22,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,65.22,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,65.22,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,65.22,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,65.22,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,65.22,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,65.22,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,65.22,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,65.22,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,65.22,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,65.22,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,65.22,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,65.22,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,65.22,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,65.22,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,65.22,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,65.22,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,65.22,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,65.22,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,65.22,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,65.22,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,65.22,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,65.22,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,65.22,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,65.22,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,65.22,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,65.22,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,65.22,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,65.22,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,65.22,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,65.22,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,65.22,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,65.22,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,65.22,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,65.22,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,65.22,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,65.22,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,65.22,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,65.22,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,65.22,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,65.22,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,65.22,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,65.22,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,65.22,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,65.22,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,65.22,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,65.22,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,65.22,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,65.22,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,65.22,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,65.22,66784.16,0.0,-1.0,0.0,0.0]
[1780470106161,65.22,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,65.22,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,65.22,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,65.22,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,65.22,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,65.22,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,65.22,66784.1,0.0,-1.0,0.0,0.0]
[1780470130331,65.22,66788.34,0.0,-1.0,0.0,0.0]
[1780470135368,65.22,66789.54,0.0,-1.0,0.0,0.0]
[1780470137384,65.22,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,65.22,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,65.22,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,65.22,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,65.22,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,65.22,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,65.22,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,65.22,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,65.22,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,65.22,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,65.22,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,65.22,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,65.22,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,65.22,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,65.22,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,65.22,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,65.22,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,65.22,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,65.22,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,65.22,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,65.22,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,65.22,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,65.22,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,65.22,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,65.22,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,65.22,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,65.22,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,65.22,66897.48,0.0,-1.0,0.0,0.0]
[1780470215242,65.22,66898.04,0.0,-1.0,0.0,0.0]
[1780470216974,65.22,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,65.22,66896.93,0.0,-1.0,0.0,0.0]
[1780470224024,65.22,66897.64,0.0,-1.0,0.0,0.0]
[1780470229060,65.22,66895.93,0.0,-1.0,0.0,0.0]
[1780470234136,65.22,66893.58,0.0,-1.0,0.0,0.0]
[1780470235435,65.22,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,65.22,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,65.22,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,65.22,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,65.22,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,65.22,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,65.22,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,65.22,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,65.22,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,65.22,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,65.22,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,65.22,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,65.22,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,65.22,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,65.22,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,65.22,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,65.22,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,65.22,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,65.22,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,65.22,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,65.22,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,65.22,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,65.22,66890.05,0.0,-1.0,0.0,0.0]
[1780470301590,65.22,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,65.22,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,65.22,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,65.22,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,65.22,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,65.22,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,65.22,66901.24,0.0,-1.0,0.0,0.0]
[1780470315688,65.22,66899.57,0.0,-1.0,0.0,0.0]
[1780470318710,65.22,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,65.22,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,65.22,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,65.22,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,65.22,66932.2,0.0,-1.0,0.0,0.0]
[1780470331801,65.22,66934.71,0.0,-1.0,0.0,0.0]
[1780470333815,65.22,66927.93,0.0,-1.0,0.0,0.0]
[1780470336148,65.22,66930.81,0.0,-1.0,0.0,0.0]
[1780470336836,65.22,66930.81,0.0,-1.0,0.0,0.0]
[1780470341871,65.22,66933.23,0.0,-1.0,0.0,0.0]
[1780470346219,65.22,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,65.22,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,65.22,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,65.22,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,65.22,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,65.22,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,65.22,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,65.22,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,65.22,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,65.22,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,65.22,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,65.22,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,65.22,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,65.22,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,65.22,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,65.22,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,65.22,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,65.22,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,65.22,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,65.22,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,65.22,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,65.22,66982.83,0.0,-1.0,0.0,0.0]
[1780470406656,65.22,66991.44,0.0,-1.0,0.0,0.0]
[1780470410366,65.22,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,65.22,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,65.22,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,65.22,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,65.22,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,65.22,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,65.22,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,65.22,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,65.22,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,65.22,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,65.22,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,65.22,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,65.22,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,65.22,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,65.22,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,65.22,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,65.22,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,65.22,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,65.22,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,65.22,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,65.22,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,65.22,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,65.22,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,65.22,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,65.22,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,65.22,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,65.22,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,65.22,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,65.22,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,65.22,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,65.22,66948.1,0.0,-1.0,0.0,0.0]
[1780470479872,65.22,66950.34,0.0,-1.0,0.0,0.0]
[1780470484905,65.22,66953.6,0.0,-1.0,0.0,0.0]
[1780470489950,65.22,66950.3,0.0,-1.0,0.0,0.0]
[1780470494985,65.22,66948.87,0.0,-1.0,0.0,0.0]
[1780470500026,65.22,66950.14,0.0,-1.0,0.0,0.0]
[1780470505058,65.22,66952.94,0.0,-1.0,0.0,0.0]
[1780470510093,65.22,66954.77,0.0,-1.0,0.0,0.0]
[1780470512108,65.22,66958.64,0.0,-1.0,0.0,0.0]
[1780470514128,65.22,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,65.22,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,65.22,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,65.22,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,65.22,66924.87,0.0,-1.0,0.0,0.0]
[1780470523185,65.22,66923.41,0.0,-1.0,0.0,0.0]
[1780470528221,65.22,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,65.22,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,65.22,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,65.22,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,65.22,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,65.22,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,65.22,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,65.22,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,65.22,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,65.22,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,65.22,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,65.22,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,65.22,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,65.22,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,65.22,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,65.22,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,65.22,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,65.22,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,65.22,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,65.22,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,65.22,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,65.22,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,65.22,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,65.22,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,65.22,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,65.22,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,65.22,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,65.22,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,65.22,66969.55,0.0,-1.0,0.0,0.0]
[1780470612813,65.22,66972.33,0.0,-1.0,0.0,0.0]
[1780470617850,65.22,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,65.22,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,65.22,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,65.22,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,65.22,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,65.22,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,65.22,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,65.22,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,65.22,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,65.22,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,65.22,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,65.22,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,65.22,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,65.22,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,65.22,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,65.22,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,65.22,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,65.22,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,65.22,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,65.22,66999.91,0.0,-1.0,0.0,0.0]
[1780470691379,65.22,67000.88,0.0,-1.0,0.0,0.0]
[1780470695408,65.22,67006.43,0.0,-1.0,0.0,0.0]
[1780470697425,65.22,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,65.22,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,65.22,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,65.22,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,65.22,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,65.22,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,65.22,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,65.22,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,65.22,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,65.22,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,65.22,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,65.22,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,65.22,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,65.22,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,65.22,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,65.22,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,65.22,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,65.22,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,65.22,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,65.22,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,65.22,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,65.22,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,65.22,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,65.22,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,65.22,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,65.22,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,65.22,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,65.22,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,65.22,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,65.22,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,65.22,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,65.22,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,65.22,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,65.22,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,65.22,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,65.22,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,65.22,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,65.22,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,65.22,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,65.22,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,65.22,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,65.22,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,65.22,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,65.22,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,65.22,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,65.22,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,65.22,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,65.22,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,65.22,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,65.22,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,65.22,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,65.22,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,65.22,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,65.22,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,65.22,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,65.22,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,65.22,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,65.22,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,65.22,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,65.22,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,65.22,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,65.22,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,65.22,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,65.22,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,65.22,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,65.22,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,65.22,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,65.22,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,65.22,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,65.22,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,65.22,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,65.22,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,65.22,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,65.22,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,65.22,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,65.22,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,65.22,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,65.22,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,65.22,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,65.22,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,65.22,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,65.22,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,65.22,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,65.22,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,65.22,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,65.22,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,65.22,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,65.22,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,65.22,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,65.22,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,65.22,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,65.22,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,65.22,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,65.22,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,65.22,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,65.22,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,65.22,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,65.22,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,65.22,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,65.22,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,65.22,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,65.22,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,65.22,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,65.22,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,65.22,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,65.22,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,65.22,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,65.22,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,65.22,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,65.22,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,65.22,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,65.22,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,65.22,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,65.22,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,65.22,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,65.22,67179.35,0.0,-1.0,0.0,0.0]
[1780471036889,65.22,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,65.22,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,65.22,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,65.22,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,65.22,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,65.22,67209.45,0.0,-1.0,0.0,0.0]
[1780471051998,65.22,67210.13,0.0,-1.0,0.0,0.0]
[1780471057033,65.22,67215.71,0.0,-1.0,0.0,0.0]
[1780471062067,65.22,67215.96,0.0,-1.0,0.0,0.0]
[1780471067118,65.22,67210.96,0.0,-1.0,0.0,0.0]
[1780471069510,65.22,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,65.22,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,65.22,67182.09,0.0,-1.0,0.0,0.0]
[1780471079580,65.22,67191.92,0.0,-1.0,0.0,0.0]
[1780471082216,65.22,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,65.22,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,65.22,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,65.22,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,65.22,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,65.22,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,65.22,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,65.22,67179.62,0.0,-1.0,0.0,0.0]
[1780471113440,65.22,67180.5,0.0,-1.0,0.0,0.0]
[1780471117468,65.22,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,65.22,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,65.22,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,65.22,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,65.22,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,65.22,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,65.22,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,65.22,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,65.22,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,65.22,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,65.22,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,65.22,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,65.22,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,65.22,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,65.22,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,65.22,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,65.22,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,65.22,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,65.22,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,65.22,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,65.22,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,65.22,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,65.22,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,65.22,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,65.22,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,65.22,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,65.22,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,65.22,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,65.22,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,65.22,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,65.22,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,65.22,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,65.22,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,65.22,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,65.22,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,65.22,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,65.22,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,65.22,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,65.22,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,65.22,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,65.22,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,65.22,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,65.22,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,65.22,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,65.22,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,65.22,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,65.22,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,65.22,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,65.22,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,65.22,67120.03,0.0,-1.0,0.0,0.0]
[1780471291698,65.22,67121.94,0.0,-1.0,0.0,0.0]
[1780471296735,65.22,67120.03,0.0,-1.0,0.0,0.0]
[1780471300761,65.22,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,65.22,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,65.22,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,65.22,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,65.22,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,65.22,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,65.22,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,65.22,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,65.22,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,65.22,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,65.22,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,65.22,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,65.22,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,65.22,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,65.22,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,65.22,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,65.22,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,65.22,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,65.22,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,65.22,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,65.22,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,65.22,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,65.22,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,65.22,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,65.22,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,65.22,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,65.22,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,65.22,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,65.22,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,65.22,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,65.22,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,65.22,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,65.22,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,65.22,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,65.22,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,65.22,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,65.22,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,65.22,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,65.22,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,65.22,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,65.22,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,65.22,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,65.22,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,65.22,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,65.22,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,65.22,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,65.22,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,65.22,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,65.22,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,65.22,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,65.22,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,65.22,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,65.22,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,65.22,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,65.22,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,65.22,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,65.22,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,65.22,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,65.22,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,65.22,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,65.22,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,65.22,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,65.22,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,65.22,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,65.22,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,65.22,67072.88,0.0,-1.0,0.0,0.0]
[1780471531442,65.22,67077.09,0.0,-1.0,0.0,0.0]
[1780471536477,65.22,67079.17,0.0,-1.0,0.0,0.0]
[1780471539501,65.22,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,65.22,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,65.22,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,65.22,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,65.22,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,65.22,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,65.22,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,65.22,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,65.22,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,65.22,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,65.22,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,65.22,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,65.22,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,65.22,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,65.22,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,65.22,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,65.22,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,65.22,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,65.22,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,65.22,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,65.22,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,65.22,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,65.22,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,65.22,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,65.22,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,65.22,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,65.22,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,65.22,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,65.22,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,65.22,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,65.22,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,65.22,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,65.22,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,65.22,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,65.22,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,65.22,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,65.22,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,65.22,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,65.22,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,65.22,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,65.22,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,65.22,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,65.22,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,65.22,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,65.22,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,65.22,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,65.22,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,65.22,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,65.22,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,65.22,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,65.22,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,65.22,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,65.22,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,65.22,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,65.22,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,65.22,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,65.22,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,65.22,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,65.22,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,65.22,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,65.22,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,65.22,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,65.22,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,65.22,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,65.22,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,65.22,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,65.22,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,65.22,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,65.22,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,65.22,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,65.22,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,65.22,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,65.22,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,65.22,67098.32,0.0,-0.98667,0.0,0.0]
[1780471828533,65.22,67103.41,0.0,-0.98667,0.0,0.0]
[1780471829543,65.22,67115.22,0.0,-0.98444,0.0,0.0]
[1780471831557,65.22,67118.38,0.0,-0.98444,0.0,0.0]
[1780471833571,65.22,67125.4,0.0,-0.98222,0.0,0.0]
[1780471838604,65.22,67123.31,0.0,-0.98,0.0,0.0]
[1780471843638,65.22,67120.72,0.0,-0.97778,0.0,0.0]
[1780471848675,65.22,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,65.22,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,65.22,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,65.22,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,65.22,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,65.22,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,65.22,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,65.22,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,65.22,67132.52,0.0,-0.95333,0.0,0.0]
[1780471891988,65.22,67137.28,0.0,-0.95111,0.0,0.0]
[1780471897026,65.22,67140.3,0.0,-0.94667,0.0,0.0]
[1780471901051,65.22,67146.11,0.0,-0.94444,0.0,0.0]
[1780471904073,65.22,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,65.22,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,65.22,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,65.22,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,65.22,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,65.22,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,65.22,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,65.22,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,65.22,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,65.22,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,65.22,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,65.22,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,65.22,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,65.22,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,65.22,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,65.22,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,65.22,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,65.22,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,65.22,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,65.22,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,65.22,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,65.22,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,65.22,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,65.22,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,65.22,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,65.22,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,65.22,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,65.22,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,65.22,67140.33,0.0,-0.88667,0.0,0.0]
[1780472012836,65.22,67143.93,0.0,-0.88444,0.0,0.0]
[1780472013842,65.22,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,65.22,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,65.22,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,65.22,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,65.22,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,65.22,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,65.22,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,65.22,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,65.22,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,65.22,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,65.22,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,65.22,67139.26,0.0,-0.85333,0.0,0.0]
[1780472071252,65.22,67141.9,0.0,-0.85111,0.0,0.0]
[1780472074275,65.22,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,65.22,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,65.22,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,65.22,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,65.22,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,65.22,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,65.22,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,65.22,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,65.22,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,65.22,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,65.22,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,65.22,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,65.22,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,65.22,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,65.22,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,65.22,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,65.22,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,65.22,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,65.22,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,65.22,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,65.22,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,65.22,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,65.22,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,65.22,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,65.22,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,65.22,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,65.22,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,65.22,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,65.22,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,65.22,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,65.22,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,65.22,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,65.22,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,65.22,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,65.22,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,65.22,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,65.22,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,65.22,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,65.22,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,65.22,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,65.22,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,65.22,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,65.22,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,65.22,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,65.22,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,65.22,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,65.22,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,65.22,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,65.22,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,65.22,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,65.22,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,65.22,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,65.22,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,65.22,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,65.22,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,65.22,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,65.22,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,65.22,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,65.22,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,65.22,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,65.22,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,65.22,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,65.22,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,65.22,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,65.22,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,65.22,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,65.22,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,65.22,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,65.22,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,65.22,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,65.22,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,65.22,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,65.22,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,65.22,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,65.22,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,65.22,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,65.22,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,65.22,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,65.22,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,65.22,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,65.22,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,65.22,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,65.22,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,65.22,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,65.22,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,65.22,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,65.22,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,65.22,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,65.22,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,65.22,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,65.22,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,65.22,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,65.22,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,65.22,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,65.22,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,65.22,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,65.22,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,65.22,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,65.22,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,65.22,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,65.22,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,65.22,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,65.22,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,65.22,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,65.22,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,65.22,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,65.22,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,65.22,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,65.22,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,65.22,67121.78,0.0,-0.64,0.0,0.0]
[1780472455975,65.22,67119.93,0.0,-0.63778,0.0,0.0]
[1780472457989,65.22,67113.64,0.0,-0.63556,0.0,0.0]
[1780472463034,65.22,67109.85,0.0,-0.63333,0.0,0.0]
[1780472465047,65.22,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,65.22,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,65.22,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,65.22,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,65.22,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,65.22,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,65.22,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,65.22,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,65.22,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,65.22,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,65.22,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,65.22,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,65.22,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,65.22,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,65.22,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,65.22,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,65.22,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,65.22,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,65.22,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,65.22,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,65.22,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,65.22,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,65.22,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,65.22,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,65.22,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,65.22,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,65.22,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,65.22,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,65.22,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,65.22,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,65.22,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,65.22,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,65.22,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,65.22,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,65.22,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,65.22,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,65.22,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,65.22,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,65.22,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,65.22,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,65.22,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,65.22,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,65.22,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,65.22,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,65.22,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,65.22,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,65.22,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,65.22,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,65.22,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,65.22,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,65.22,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,65.22,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,65.22,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,65.22,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,65.22,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,65.22,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,65.22,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,65.22,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,65.22,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,65.22,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,65.22,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,65.22,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,65.22,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,65.22,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,65.22,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,65.22,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,65.22,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,65.22,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,65.22,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,65.22,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,65.22,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,65.22,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,65.22,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,65.22,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,65.22,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,65.22,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,65.22,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,65.22,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,65.22,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,65.22,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,65.22,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,65.22,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,65.22,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,65.22,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,65.22,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,65.22,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,65.22,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,65.22,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,65.22,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,65.22,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,65.22,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,65.22,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,65.22,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,65.22,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,65.22,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,65.22,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,65.22,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,65.22,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,65.22,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,65.22,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,65.22,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,65.22,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,65.22,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,65.22,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,65.22,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,65.22,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,65.22,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,65.22,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,65.22,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,65.22,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,65.22,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,65.22,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,65.22,67156.95,0.0,-0.42667,0.0,0.0]
[1780472840773,65.22,67156.79,0.0,-0.42444,0.0,0.0]
[1780472845805,65.22,67156.26,0.0,-0.42,0.0,0.0]
[1780472850841,65.22,67156.62,0.0,-0.41778,0.0,0.0]
[1780472856884,65.22,67155.87,0.0,-0.41556,0.0,0.0]
[1780472861918,65.22,67156.59,0.0,-0.41111,0.0,0.0]
[1780472866953,65.22,67156.35,0.0,-0.40889,0.0,0.0]
[1780472872468,65.22,67155.74,0.0,-0.40667,0.0,0.0]
[1780472878049,65.22,67157.47,0.0,-0.40222,0.0,0.0]
[1780472883082,65.22,67156.26,0.0,-0.4,0.0,0.0]
[1780472884091,65.22,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,65.22,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,65.22,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,65.22,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,65.22,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,65.22,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,65.22,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,65.22,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,65.22,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,65.22,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,65.22,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,65.22,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,65.22,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,65.22,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,65.22,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,65.22,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,65.22,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,65.22,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,65.22,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,65.22,67144.68,0.0,-0.35556,0.0,0.0]
[1780472964651,65.22,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,65.22,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,65.22,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,65.22,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,65.22,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,65.22,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,65.22,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,65.22,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,65.22,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,65.22,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,65.22,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,65.22,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,65.22,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,65.22,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,65.22,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,65.22,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,65.22,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,65.22,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,65.22,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,65.22,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,65.22,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,65.22,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,65.22,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,65.22,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,65.22,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,65.22,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,65.22,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,65.22,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,65.22,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,65.22,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,65.22,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,65.22,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,65.22,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,65.22,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,65.22,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,65.22,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,65.22,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,65.22,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,65.22,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,65.22,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,65.22,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,65.22,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,65.22,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,65.22,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,65.22,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,65.22,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,65.22,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,65.22,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,65.22,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,65.22,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,65.22,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,65.22,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,65.22,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,65.22,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,65.22,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,65.22,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,65.22,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,65.22,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,65.22,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,65.22,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,65.22,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,65.22,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,65.22,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,65.22,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,65.22,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,65.22,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,65.22,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,65.22,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,65.22,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,65.22,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,65.22,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,65.22,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,65.22,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,65.22,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,65.22,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,65.22,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,65.22,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,65.22,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,65.22,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,65.22,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,65.22,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,65.22,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,65.22,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,65.22,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,65.22,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,65.22,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,65.22,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,65.22,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,65.22,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,65.22,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,65.22,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,65.22,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,65.22,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,65.22,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,65.22,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,65.22,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,65.22,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,65.22,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,65.22,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,65.22,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,65.22,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,65.22,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,65.22,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,65.22,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,65.22,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,65.22,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,65.22,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,65.22,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,65.22,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,65.22,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,65.22,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,65.22,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,65.22,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,65.22,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,65.22,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,65.22,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,65.22,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,65.22,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,65.22,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,65.22,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,65.22,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,65.22,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,65.22,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,65.22,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,65.22,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,65.22,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,65.22,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,65.22,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,65.22,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,65.22,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,65.22,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,65.22,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,65.22,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,65.22,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,65.22,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,65.22,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,65.22,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,65.22,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,65.22,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,65.22,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,65.22,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,65.22,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,65.22,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,65.22,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,65.22,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,65.22,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,65.22,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,65.22,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,65.22,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,65.22,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,65.22,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,65.22,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,65.22,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,65.22,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,65.22,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,65.22,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,65.22,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,65.22,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,65.22,67153.33,0.0,0.0,0.0,0.0]
[1780473601883,65.22,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,65.22,67155.64,0.0,0.0,0.0,0.0]
[1780473603487,65.22,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,65.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,65.22,67155.64,0.0,0.0,0.0,0.0]