{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":57661,"rows_kept":57661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780344120412,204.57,71444.41,0.0,0.56634,4e-05,18.0101]
[1780344122415,35.33,71435.7,0.0,0.72366,0.00021,15.30974]
[1780344128069,35.33,71439.37,0.0,0.72444,0.00021,15.28941]
[1780344137520,35.32,71441.48,0.0,0.72492,0.00021,15.27676]
[1780344142556,35.31,71436.98,0.0,0.72402,0.00021,15.30046]
[1780344143563,35.31,71431.78,0.0,0.72294,0.00021,15.32842]
[1780344148599,35.31,71431.82,0.0,0.72298,0.00021,15.3275]
[1780344153632,35.3,71434.29,0.0,0.72357,0.00021,15.30854]
[1780344158668,35.29,71434.6,0.0,0.72366,0.00021,15.30593]
[1780344163703,35.29,71440.49,0.0,0.72491,0.00021,15.27329]
[1780344167737,35.29,71446.28,0.0,0.72613,0.00021,15.241]
[1780344172769,35.28,71447.64,0.0,0.72643,0.00021,15.23315]
[1780344177809,35.28,71445.85,0.0,0.72607,0.00021,15.24256]
[1780344181838,35.28,71456.47,0.0,0.72827,0.00021,15.18399]
[1780344182844,35.28,71455.41,0.0,0.72806,0.00021,15.18957]
[1780344187879,35.27,71456.54,0.0,0.72831,0.00021,15.18276]
[1780344192913,35.27,71458.49,0.0,0.72873,0.00021,15.17155]
[1780344196942,35.27,71463.78,0.0,0.72983,0.0002,15.14209]
[1780344200971,35.27,71456.04,0.0,0.72825,0.00021,15.18446]
[1780344206007,35.26,71457.2,0.0,0.7285,0.00021,15.17769]
[1780344211040,35.26,71456.38,0.0,0.72839,0.00021,15.17714]
[1780344216076,35.26,71454.65,0.0,0.72805,0.00021,15.18619]
[1780344221111,35.25,71457.49,0.0,0.72865,0.00021,15.17011]
[1780344226147,35.25,71460.38,0.0,0.72925,0.00021,15.15385]
[1780344231184,35.25,71466.18,0.0,0.73046,0.0002,15.12143]
[1780344236219,35.25,71470.94,0.0,0.73143,0.0002,15.09489]
[1780344241254,35.25,71473.32,0.0,0.73192,0.0002,15.08165]
[1780344247296,35.25,71471.65,0.0,0.73158,0.0002,15.09089]
[1780344252333,35.25,71472.24,0.0,0.7317,0.0002,15.08753]
[1780344257367,35.25,71467.63,0.0,0.73076,0.0002,15.11308]
[1780344259382,35.25,71460.68,0.0,0.72934,0.00021,15.15147]
[1780344265970,35.24,71455.4,0.0,0.72827,0.00021,15.18011]
[1780344271475,35.24,71449.92,0.0,0.7272,0.00021,15.20515]
[1780344276529,35.24,71445.27,0.0,0.72627,0.00021,15.22984]
[1780344282571,35.23,71444.41,0.0,0.72613,0.00021,15.23355]
[1780344287606,35.23,71441.69,0.0,0.7256,0.00021,15.24754]
[1780344292640,35.22,71442.98,0.0,0.72589,0.00021,15.23979]
[1780344297675,35.22,71443.84,0.0,0.7261,0.00021,15.23426]
[1780344302710,35.21,71444.6,0.0,0.72629,0.00021,15.22926]
[1780344306256,35.21,71454.67,0.0,0.72839,0.00021,15.17327]
[1780344311773,35.2,71453.17,0.0,0.7281,0.00021,15.18088]
[1780344319829,35.19,71451.89,0.0,0.72788,0.00021,15.18691]
[1780344324864,35.19,71448.87,0.0,0.72728,0.00021,15.20289]
[1780344329899,35.18,71447.2,0.0,0.72696,0.00021,15.21126]
[1780344330908,35.18,71435.32,0.0,0.72451,0.00021,15.27604]
[1780344335943,35.18,71431.7,0.0,0.72383,0.00021,15.29021]
[1780344340975,35.17,71434.04,0.0,0.72434,0.00021,15.27673]
[1780344347018,35.17,71436.8,0.0,0.72493,0.00021,15.26142]
[1780344352056,35.17,71441.88,0.0,0.72597,0.00021,15.23397]
[1780344358099,35.18,71445.89,0.0,0.72678,0.00021,15.21253]
[1780344365149,35.18,71449.73,0.0,0.72754,0.00021,15.19216]
[1780344370184,35.18,71449.48,0.0,0.72748,0.00021,15.19398]
[1780344375219,35.19,71448.65,0.0,0.72729,0.00021,15.19888]
[1780344380254,35.19,71448.55,0.0,0.72725,0.00021,15.19992]
[1780344385289,35.19,71449.52,0.0,0.72744,0.00021,15.19488]
[1780344387303,35.19,71458.59,0.0,0.72931,0.00021,15.14496]
[1780344389316,35.19,71460.54,0.0,0.7297,0.00021,15.13437]
[1780344394351,35.2,71461.87,0.0,0.73001,0.00021,15.12245]
[1780344399386,35.2,71471.83,0.0,0.73204,0.0002,15.06734]
[1780344400394,35.2,71473.71,0.0,0.73242,0.0002,15.05694]
[1780344405429,35.2,71475.96,0.0,0.73287,0.0002,15.04472]
[1780344410465,35.2,71473.06,0.0,0.73226,0.0002,15.06131]
[1780344415501,35.21,71469.35,0.0,0.73147,0.0002,15.08287]
[1780344420535,35.21,71466.03,0.0,0.73078,0.0002,15.10188]
[1780344425571,35.22,71461.88,0.0,0.7299,0.00021,15.12559]
[1780344430605,35.22,71456.65,0.0,0.7288,0.00021,15.15513]
[1780344434634,35.22,71450.42,0.0,0.72751,0.00021,15.18969]
[1780344439668,35.22,71449.3,0.0,0.72727,0.00021,15.19615]
[1780344444703,35.23,71449.13,0.0,0.72722,0.00021,15.19745]
[1780344450140,35.23,71449.68,0.0,0.72733,0.00021,15.19463]
[1780344457311,35.23,71449.13,0.0,0.72723,0.00021,15.19351]
[1780344460120,35.23,71448.88,0.0,0.72718,0.00021,15.19488]
[1780344467381,35.24,71448.4,0.0,0.72706,0.00021,15.19806]
[1780344475922,35.24,71447.51,0.0,0.72686,0.00021,15.20346]
[1780344481965,35.24,71452.7,0.0,0.72792,0.00021,15.17525]
[1780344487000,35.24,71454.35,0.0,0.72825,0.00021,15.16657]
[1780344490033,35.24,71462.05,0.0,0.72982,0.00021,15.12423]
[1780344491035,35.24,71474.17,0.0,0.7323,0.0002,15.05695]
[1780344492040,35.25,71472.96,0.0,0.73205,0.0002,15.06376]
[1780344497591,35.25,71473.13,0.0,0.73208,0.0002,15.06304]
[1780344504124,35.25,71474.51,0.0,0.73236,0.0002,15.05549]
[1780344509158,35.25,71474.11,0.0,0.73228,0.0002,15.05763]
[1780344514194,35.25,71469.42,0.0,0.73138,0.0002,15.07868]
[1780344519229,35.24,71467.07,0.0,0.7309,0.0002,15.09144]
[1780344525271,35.24,71469.31,0.0,0.73137,0.0002,15.07866]
[1780344531313,35.24,71468.53,0.0,0.73123,0.0002,15.08257]
[1780344536349,35.24,71469.37,0.0,0.73141,0.0002,15.07756]
[1780344541383,35.23,71469.77,0.0,0.73151,0.0002,15.07499]
[1780344546419,35.23,71470.17,0.0,0.7316,0.0002,15.07245]
[1780344548433,35.23,71463.17,0.0,0.73017,0.00021,15.11117]
[1780344551460,35.23,71457.86,0.0,0.7291,0.00021,15.14018]
[1780344555482,35.23,71452.25,0.0,0.72796,0.00021,15.17055]
[1780344560518,35.22,71450.27,0.0,0.72757,0.00021,15.18081]
[1780344566558,35.21,71450.95,0.0,0.72775,0.00021,15.17606]
[1780344572601,35.21,71450.07,0.0,0.72764,0.00021,15.1755]
[1780344578156,35.21,71451.4,0.0,0.72794,0.00021,15.16747]
[1780344583678,35.2,71450.33,0.0,0.72774,0.00021,15.17273]
[1780344588712,35.2,71450.47,0.0,0.72779,0.00021,15.17145]
[1780344594755,35.19,71450.05,0.0,0.72772,0.00021,15.17315]
[1780344600798,35.19,71448.97,0.0,0.72752,0.00021,15.17859]
[1780344605833,35.19,71448.68,0.0,0.72748,0.00021,15.17959]
[1780344610867,35.18,71444.4,0.0,0.72661,0.00021,15.20258]
[1780344615903,35.18,71445.87,0.0,0.72694,0.00021,15.19397]
[1780344620938,35.18,71447.67,0.0,0.72732,0.00021,15.18367]
[1780344625973,35.17,71449.28,0.0,0.72767,0.00021,15.17445]
[1780344631007,35.17,71449.89,0.0,0.72785,0.00021,15.16597]
[1780344636044,35.17,71445.84,0.0,0.72703,0.00021,15.18776]
[1780344643092,35.16,71446.18,0.0,0.72713,0.00021,15.18517]
[1780344648130,35.16,71447.74,0.0,0.72747,0.00021,15.17619]
[1780344649139,35.16,71442.17,0.0,0.72631,0.00021,15.20679]
[1780344650140,35.16,71437.04,0.0,0.72526,0.00021,15.23471]
[1780344652155,35.15,71436.87,0.0,0.72529,0.00021,15.23383]
[1780344657190,35.14,71438.08,0.0,0.7256,0.00021,15.2254]
[1780344662225,35.13,71439.63,0.0,0.72595,0.00021,15.21618]
[1780344666253,35.13,71447.67,0.0,0.72764,0.00021,15.17137]
[1780344672295,35.12,71451.08,0.0,0.72837,0.00021,15.1518]
[1780344679344,35.12,71450.28,0.0,0.72824,0.00021,15.15525]
[1780344684380,35.11,71449.19,0.0,0.72804,0.00021,15.16054]
[1780344689414,35.11,71450.27,0.0,0.72829,0.00021,15.1538]
[1780344694449,35.1,71450.85,0.0,0.72849,0.00021,15.14506]
[1780344699489,35.1,71450.53,0.0,0.72845,0.00021,15.1461]
[1780344705532,35.09,71449.45,0.0,0.72825,0.00021,15.15122]
[1780344713587,35.08,71451.99,0.0,0.72882,0.00021,15.13599]
[1780344715600,35.08,71444.85,0.0,0.72736,0.00021,15.17504]
[1780344720636,35.07,71444.67,0.0,0.72736,0.00021,15.17486]
[1780344725671,35.07,71447.4,0.0,0.72797,0.00021,15.15869]
[1780344730706,35.06,71448.06,0.0,0.72814,0.00021,15.15397]
[1780344735741,35.05,71451.42,0.0,0.72888,0.00021,15.13431]
[1780344738324,35.05,71459.45,0.0,0.73055,0.00021,15.08921]
[1780344741782,35.05,71464.71,0.0,0.73165,0.00021,15.05937]
[1780344744804,35.04,71471.94,0.0,0.73315,0.00021,15.01833]
[1780344748393,35.04,71477.34,0.0,0.73429,0.0002,14.98719]
[1780344753867,35.04,71478.87,0.0,0.73467,0.0002,14.97312]
[1780344758902,35.03,71479.17,0.0,0.73475,0.0002,14.97084]
[1780344763938,35.03,71478.8,0.0,0.73471,0.0002,14.97199]
[1780344768972,35.02,71475.33,0.0,0.73402,0.00021,14.9908]
[1780344774007,35.01,71474.72,0.0,0.73394,0.00021,14.99311]
[1780344779043,35.01,71475.47,0.0,0.73413,0.00021,14.98769]
[1780344784078,35.0,71475.68,0.0,0.73422,0.00021,14.98537]
[1780344789112,34.99,71476.02,0.0,0.73432,0.00021,14.98236]
[1780344794147,34.99,71476.68,0.0,0.7345,0.00021,14.97757]
[1780344800190,34.98,71476.21,0.0,0.73444,0.00021,14.97899]
[1780344805225,34.97,71476.1,0.0,0.73446,0.00021,14.97858]
[1780344810261,34.97,71479.7,0.0,0.73523,0.0002,14.95719]
[1780344815295,34.96,71477.44,0.0,0.73484,0.00021,14.96436]
[1780344817309,34.96,71471.37,0.0,0.7336,0.00021,14.99841]
[1780344822344,34.95,71471.48,0.0,0.73366,0.00021,14.99692]
[1780344827379,34.95,71470.45,0.0,0.73348,0.00021,15.00187]
[1780344832415,34.94,71470.4,0.0,0.7335,0.00021,15.00128]
[1780344837449,34.94,71473.76,0.0,0.73422,0.00021,14.98148]
[1780344842484,34.93,71473.83,0.0,0.73426,0.00021,14.98031]
[1780344847520,34.93,71475.94,0.0,0.73472,0.00021,14.96758]
[1780344854568,34.92,71477.28,0.0,0.73502,0.00021,14.95903]
[1780344859602,34.92,71477.58,0.0,0.73511,0.00021,14.9566]
[1780344865645,34.91,71478.53,0.0,0.73534,0.00021,14.95011]
[1780344875714,34.9,71480.01,0.0,0.73575,0.00021,14.93516]
[1780344877729,34.9,71485.15,0.0,0.73682,0.0002,14.90549]
[1780344882763,34.9,71489.95,0.0,0.73783,0.0002,14.87726]
[1780344887799,34.89,71491.9,0.0,0.73825,0.0002,14.86535]
[1780344894850,34.89,71493.09,0.0,0.73853,0.0002,14.85753]
[1780344899885,34.88,71494.91,0.0,0.73892,0.0002,14.84636]
[1780344901902,34.88,71504.37,0.0,0.74086,0.0002,14.79147]
[1780344902907,34.88,71513.37,0.0,0.74269,0.0002,14.73911]
[1780344903914,34.88,71515.86,0.0,0.74319,0.0002,14.72457]
[1780344909521,34.88,71514.99,0.0,0.74302,0.0002,14.72948]
[1780344912979,34.88,71503.97,0.0,0.74079,0.0002,14.79339]
[1780344913986,34.88,71499.93,0.0,0.73997,0.0002,14.81667]
[1780344919593,34.87,71497.98,0.0,0.7396,0.0002,14.82723]
[1780344925063,34.87,71494.46,0.0,0.7389,0.0002,14.8469]
[1780344930098,34.86,71490.42,0.0,0.7381,0.0002,14.86947]
[1780344932113,34.86,71482.21,0.0,0.73648,0.00021,14.91123]
[1780344937146,34.86,71481.91,0.0,0.73644,0.00021,14.91227]
[1780344942182,34.86,71480.93,0.0,0.73626,0.00021,14.91742]
[1780344947218,34.85,71475.94,0.0,0.73525,0.00021,14.94534]
[1780344952252,34.85,71473.63,0.0,0.7348,0.00021,14.95788]
[1780344954266,34.85,71468.54,0.0,0.73376,0.00021,14.98651]
[1780344959874,34.84,71467.01,0.0,0.73347,0.00021,14.99438]
[1780344965344,34.84,71468.8,0.0,0.73386,0.00021,14.98354]
[1780344970378,34.84,71468.39,0.0,0.73376,0.00021,14.98631]
[1780344976419,34.84,71467.05,0.0,0.73346,0.00021,14.9945]
[1780344981455,34.85,71464.94,0.0,0.73301,0.00021,15.00694]
[1780344987496,34.85,71463.13,0.0,0.73262,0.00021,15.01778]
[1780344992533,34.85,71462.32,0.0,0.73248,0.00021,15.01804]
[1780344997566,34.86,71461.6,0.0,0.73231,0.00021,15.02262]
[1780345005623,34.86,71461.04,0.0,0.73216,0.00021,15.02661]
[1780345010656,34.87,71464.66,0.0,0.73289,0.00021,15.0067]
[1780345016707,34.87,71463.36,0.0,0.7326,0.00021,15.01466]
[1780345019728,34.87,71449.16,0.0,0.72964,0.00021,15.09485]
[1780345020736,34.87,71443.05,0.0,0.72837,0.00021,15.12909]
[1780345023757,34.87,71440.14,0.0,0.72775,0.00021,15.14558]
[1780345029798,34.88,71441.56,0.0,0.72803,0.00021,15.1382]
[1780345034834,34.88,71433.92,0.0,0.72641,0.00021,15.18105]
[1780345041884,34.89,71437.4,0.0,0.72712,0.00021,15.16246]
[1780345044908,34.89,71448.27,0.0,0.72937,0.00021,15.10219]
[1780345045914,34.89,71450.38,0.0,0.72981,0.00021,15.09043]
[1780345050950,34.89,71448.7,0.0,0.72945,0.00021,15.10012]
[1780345052964,34.89,71462.66,0.0,0.73238,0.00021,15.01719]
[1780345053971,34.89,71473.5,0.0,0.73462,0.00021,14.95595]
[1780345054978,34.89,71473.04,0.0,0.73452,0.00021,14.95874]
[1780345060014,34.9,71473.92,0.0,0.73467,0.00021,14.95461]
[1780345065049,34.9,71474.43,0.0,0.73474,0.00021,14.95257]
[1780345070083,34.91,71473.04,0.0,0.73443,0.00021,14.96126]
[1780345077133,34.91,71473.5,0.0,0.73449,0.00021,14.95973]
[1780345082167,34.92,71473.74,0.0,0.73451,0.00021,14.95913]
[1780345087202,34.92,71477.03,0.0,0.73516,0.00021,14.9412]
[1780345092811,34.93,71483.27,0.0,0.7364,0.0002,14.90666]
[1780345099288,34.94,71483.18,0.0,0.73635,0.0002,14.90817]
[1780345104322,34.94,71482.24,0.0,0.73614,0.0002,14.91399]
[1780345109358,34.94,71483.62,0.0,0.7364,0.0002,14.9068]
[1780345114393,34.95,71483.8,0.0,0.73647,0.0002,14.90141]
[1780345115400,34.95,71489.79,0.0,0.73769,0.0002,14.86746]
[1780345116407,34.95,71495.9,0.0,0.73893,0.0002,14.83258]
[1780345121442,34.95,71494.54,0.0,0.73862,0.0002,14.84137]
[1780345123034,34.95,71500.43,0.0,0.73981,0.0002,14.80765]
[1780345128491,34.96,71505.31,0.0,0.74077,0.0002,14.78047]
[1780345131512,34.96,71511.69,0.0,0.74204,0.0002,14.7441]
[1780345138560,34.97,71511.72,0.0,0.742,0.0002,14.74539]
[1780345143595,34.98,71509.75,0.0,0.74157,0.0002,14.75778]
[1780345148631,34.98,71509.04,0.0,0.7414,0.0002,14.76277]
[1780345153666,34.99,71510.02,0.0,0.74157,0.0002,14.75795]
[1780345158701,34.99,71515.59,0.0,0.74266,0.0002,14.72657]
[1780345163736,35.0,71518.16,0.0,0.74315,0.0002,14.71272]
[1780345169782,35.01,71518.44,0.0,0.74316,0.0002,14.71238]
[1780345172803,35.01,71526.24,0.0,0.74476,0.0002,14.66258]
[1780345175824,35.01,71529.86,0.0,0.74548,0.0002,14.64183]
[1780345183881,35.02,71531.7,0.0,0.74581,0.0002,14.63227]
[1780345184629,35.02,71531.7,0.0,0.74581,0.0002,14.63227]
[1780345189922,35.02,71529.85,0.0,0.7454,0.0002,14.64401]
[1780345191419,35.02,71529.29,0.0,0.74529,0.0002,14.64744]
[1780345196980,35.03,71528.23,0.0,0.74504,0.0002,14.65461]
[1780345202014,35.03,71538.71,0.0,0.74711,0.0002,14.59413]
[1780345203023,35.04,71545.05,0.0,0.74837,0.0002,14.5571]
[1780345206050,35.07,71529.19,0.0,0.74501,0.0002,14.65562]
[1780345207054,35.07,71529.19,0.0,0.74501,0.0002,14.6558]
[1780345212091,35.07,71537.99,0.0,0.74674,0.0002,14.60539]
[1780345213097,35.08,71540.11,0.0,0.74716,0.0002,14.59311]
[1780345218160,35.08,71542.36,0.0,0.74758,0.0002,14.58067]
[1780345223192,35.08,71541.77,0.0,0.74744,0.0002,14.58486]
[1780345227220,35.09,71534.64,0.0,0.746,0.0002,14.62712]
[1780345228228,35.09,71532.11,0.0,0.74548,0.0002,14.64205]
[1780345233261,35.09,71529.89,0.0,0.74505,0.0002,14.65116]
[1780345239307,35.1,71527.48,0.0,0.74453,0.0002,14.66646]
[1780345245349,35.11,71525.09,0.0,0.74401,0.0002,14.68157]
[1780345250966,35.11,71521.89,0.0,0.74332,0.0002,14.70128]
[1780345256426,35.12,71516.96,0.0,0.7423,0.0002,14.73071]
[1780345262468,35.13,71515.67,0.0,0.74201,0.0002,14.73909]
[1780345266496,35.13,71507.28,0.0,0.74029,0.0002,14.788]
[1780345271532,35.13,71506.81,0.0,0.74018,0.0002,14.79115]
[1780345276565,35.14,71508.28,0.0,0.74045,0.0002,14.78352]
[1780345278579,35.14,71513.4,0.0,0.74147,0.0002,14.75446]
[1780345285630,35.15,71515.56,0.0,0.74186,0.0002,14.7434]
[1780345291248,35.15,71524.74,0.0,0.74372,0.0002,14.68653]
[1780345292677,35.15,71531.27,0.0,0.74502,0.0002,14.64886]
[1780345294692,35.16,71542.58,0.0,0.74727,0.0002,14.58327]
[1780345299727,35.16,71545.5,0.0,0.74782,0.0002,14.56727]
[1780345304762,35.17,71547.72,0.0,0.74823,0.0002,14.55509]
[1780345307788,35.17,71559.53,0.0,0.75056,0.0002,14.48603]
[1780345309799,35.17,71566.78,0.0,0.75198,0.0002,14.44349]
[1780345310817,35.17,71568.0,0.0,0.75221,0.0002,14.43648]
[1780345315846,35.18,71564.11,0.0,0.75142,0.0002,14.46038]
[1780345320881,35.18,71559.5,0.0,0.75048,0.0002,14.4885]
[1780345325916,35.19,71560.5,0.0,0.75065,0.0002,14.48355]
[1780345330953,35.19,71559.53,0.0,0.75042,0.0002,14.49026]
[1780345335988,35.2,71562.09,0.0,0.75091,0.0002,14.47581]
[1780345336992,35.2,71567.77,0.0,0.75202,0.0002,14.44233]
[1780345340016,35.2,71570.31,0.0,0.75251,0.0002,14.42766]
[1780345344049,35.2,71576.01,0.0,0.75362,0.0002,14.3943]
[1780345347065,35.2,71579.37,0.0,0.75427,0.0002,14.37454]
[1780345352100,35.2,71582.02,0.0,0.75482,0.0002,14.35433]
[1780345358142,35.21,71586.25,0.0,0.75564,0.0002,14.32933]
[1780345363177,35.21,71592.37,0.0,0.75683,0.00019,14.29295]
[1780345364184,35.21,71598.78,0.0,0.75807,0.00019,14.25456]
[1780345368213,35.21,71603.03,0.0,0.75888,0.00019,14.22947]
[1780345373248,35.21,71605.46,0.0,0.75933,0.00019,14.21551]
[1780345378284,35.22,71607.66,0.0,0.75974,0.00019,14.20294]
[1780345384325,35.22,71608.78,0.0,0.75993,0.00019,14.197]
[1780345389364,35.22,71611.05,0.0,0.76034,0.00019,14.184]
[1780345394394,35.23,71608.44,0.0,0.75982,0.00019,14.20044]
[1780345399431,35.23,71609.06,0.0,0.75992,0.00019,14.19729]
[1780345404468,35.23,71614.42,0.0,0.76094,0.00019,14.16543]
[1780345409512,35.24,71617.65,0.0,0.76152,0.00019,14.14706]
[1780345414546,35.24,71618.58,0.0,0.76172,0.00019,14.13742]
[1780345418578,35.25,71607.49,0.0,0.75957,0.00019,14.20504]
[1780345421170,35.25,71585.96,0.0,0.75538,0.0002,14.33428]
[1780345422604,35.25,71583.2,0.0,0.75483,0.0002,14.35085]
[1780345426632,35.25,71573.29,0.0,0.75288,0.0002,14.40991]
[1780345427640,35.25,71567.54,0.0,0.75175,0.0002,14.44398]
[1780345432674,35.25,71564.49,0.0,0.75114,0.0002,14.46218]
[1780345437709,35.25,71561.9,0.0,0.75063,0.0002,14.47768]
[1780345442744,35.26,71558.11,0.0,0.74987,0.0002,14.50021]
[1780345443750,35.25,71551.3,0.0,0.74852,0.0002,14.54013]
[1780345448785,35.25,71551.51,0.0,0.74857,0.0002,14.53882]
[1780345454828,35.25,71549.67,0.0,0.74821,0.0002,14.54939]
[1780345459863,35.25,71549.24,0.0,0.74811,0.0002,14.55213]
[1780345464898,35.26,71549.73,0.0,0.7482,0.0002,14.54949]
[1780345467918,35.26,71541.91,0.0,0.74665,0.0002,14.59524]
[1780345470940,35.26,71537.68,0.0,0.7458,0.0002,14.62004]
[1780345475975,35.26,71541.08,0.0,0.74652,0.0002,14.59563]
[1780345481012,35.26,71544.35,0.0,0.74715,0.0002,14.57693]
[1780345482019,35.26,71554.25,0.0,0.74912,0.0002,14.51904]
[1780345483024,35.26,71561.53,0.0,0.75056,0.0002,14.47634]
[1780345484032,35.26,71561.75,0.0,0.7506,0.0002,14.47515]
[1780345489067,35.26,71554.49,0.0,0.74916,0.0002,14.51797]
[1780345490072,35.26,71546.99,0.0,0.74767,0.0002,14.56185]
[1780345491079,35.26,71543.04,0.0,0.74688,0.0002,14.5849]
[1780345496116,35.26,71541.39,0.0,0.74656,0.0002,14.59445]
[1780345500146,35.26,71535.39,0.0,0.74536,0.0002,14.62932]
[1780345502158,35.26,71531.75,0.0,0.74463,0.0002,14.65045]
[1780345507195,35.26,71528.83,0.0,0.74405,0.0002,14.66734]
[1780345511240,35.26,71517.33,0.0,0.74174,0.0002,14.73363]
[1780345513237,35.26,71512.79,0.0,0.74082,0.0002,14.75967]
[1780345518273,35.27,71511.25,0.0,0.7405,0.0002,14.76879]
[1780345523308,35.27,71513.5,0.0,0.74095,0.0002,14.75615]
[1780345528342,35.27,71521.28,0.0,0.7425,0.0002,14.71186]
[1780345533377,35.27,71521.87,0.0,0.74267,0.0002,14.70348]
[1780345538413,35.27,71522.01,0.0,0.74271,0.0002,14.7025]
[1780345541434,35.27,71516.42,0.0,0.74159,0.0002,14.73448]
[1780345544455,35.27,71509.52,0.0,0.7402,0.0002,14.7739]
[1780345549491,35.27,71505.82,0.0,0.73946,0.0002,14.79495]
[1780345552510,35.26,71500.56,0.0,0.73839,0.0002,14.82489]
[1780345557546,35.26,71501.94,0.0,0.73867,0.0002,14.81697]
[1780345562581,35.26,71500.41,0.0,0.73837,0.0002,14.82559]
[1780345563588,35.26,71492.41,0.0,0.73674,0.0002,14.87089]
[1780345565601,35.26,71487.26,0.0,0.7357,0.0002,14.89982]
[1780345570637,35.26,71482.41,0.0,0.73472,0.0002,14.92697]
[1780345575672,35.26,71482.1,0.0,0.73466,0.0002,14.92853]
[1780345582300,35.26,71479.46,0.0,0.73413,0.0002,14.94306]
[1780345587756,35.26,71478.79,0.0,0.73401,0.0002,14.94651]
[1780345592791,35.26,71481.16,0.0,0.73455,0.0002,14.92817]
[1780345597826,35.25,71481.37,0.0,0.73459,0.0002,14.92684]
[1780345602861,35.25,71481.09,0.0,0.73454,0.0002,14.9284]
[1780345607895,35.26,71482.76,0.0,0.73487,0.0002,14.91924]
[1780345612932,35.26,71482.01,0.0,0.73471,0.0002,14.92368]
[1780345617966,35.26,71481.7,0.0,0.73464,0.0002,14.9255]
[1780345622580,35.26,71487.41,0.0,0.73581,0.0002,14.89336]
[1780345628036,35.26,71488.21,0.0,0.73597,0.0002,14.88888]
[1780345633072,35.26,71487.48,0.0,0.73582,0.0002,14.89304]
[1780345635088,35.26,71481.51,0.0,0.7346,0.0002,14.92669]
[1780345642720,35.26,71480.43,0.0,0.73438,0.0002,14.93272]
[1780345648176,35.26,71481.33,0.0,0.73456,0.0002,14.92765]
[1780345654219,35.26,71480.74,0.0,0.73449,0.0002,14.92611]
[1780345659256,35.26,71479.4,0.0,0.73422,0.0002,14.93362]
[1780345664290,35.26,71482.94,0.0,0.73494,0.0002,14.91372]
[1780345669324,35.26,71484.45,0.0,0.73525,0.0002,14.90533]
[1780345674359,35.26,71484.92,0.0,0.73534,0.0002,14.90279]
[1780345679396,35.26,71485.8,0.0,0.73551,0.0002,14.89795]
[1780345686448,35.26,71485.29,0.0,0.7354,0.0002,14.90101]
[1780345690472,35.26,71491.02,0.0,0.73657,0.0002,14.86873]
[1780345692490,35.26,71496.54,0.0,0.73769,0.0002,14.83758]
[1780345695508,35.26,71485.61,0.0,0.73546,0.0002,14.8995]
[1780345700545,35.26,71484.08,0.0,0.73514,0.0002,14.90823]
[1780345704668,35.26,71484.6,0.0,0.73525,0.0002,14.90535]
[1780345708830,35.26,71484.26,0.0,0.73517,0.0002,14.90733]
[1780345714640,35.27,71484.28,0.0,0.73522,0.0002,14.90248]
[1780345719675,35.27,71487.01,0.0,0.73578,0.0002,14.88711]
[1780345724710,35.27,71488.37,0.0,0.73605,0.0002,14.87947]
[1780345731760,35.26,71488.06,0.0,0.73601,0.0002,14.88073]
[1780345741829,35.26,71487.38,0.0,0.73589,0.0002,14.88387]
[1780345747872,35.26,71485.0,0.0,0.73542,0.0002,14.89689]
[1780345750893,35.25,71492.38,0.0,0.73693,0.0002,14.85512]
[1780345754923,35.25,71497.47,0.0,0.73797,0.0002,14.82614]
[1780345756936,35.25,71504.66,0.0,0.73943,0.0002,14.78515]
[1780345761971,35.25,71509.9,0.0,0.74049,0.0002,14.75518]
[1780345767007,35.25,71511.86,0.0,0.74088,0.0002,14.74397]
[1780345773641,35.25,71512.43,0.0,0.74104,0.0002,14.73588]
[1780345782117,35.25,71512.45,0.0,0.74105,0.0002,14.73577]
[1780345787151,35.25,71518.98,0.0,0.74236,0.0002,14.69831]
[1780345793786,35.26,71522.08,0.0,0.74298,0.0002,14.68068]
[1780345799239,35.25,71523.2,0.0,0.74321,0.0002,14.67406]
[1780345804273,35.25,71523.02,0.0,0.74318,0.0002,14.67494]
[1780345808301,35.25,71531.11,0.0,0.7448,0.0002,14.6281]
[1780345813335,35.25,71534.58,0.0,0.74549,0.0002,14.60815]
[1780345818372,35.26,71540.7,0.0,0.7467,0.0002,14.57281]
[1780345823407,35.26,71542.24,0.0,0.74701,0.0002,14.56389]
[1780345828442,35.26,71538.47,0.0,0.74625,0.0002,14.58588]
[1780345833479,35.26,71534.19,0.0,0.74545,0.0002,14.60576]
[1780345838513,35.25,71530.09,0.0,0.74463,0.0002,14.62943]
[1780345843551,35.25,71530.73,0.0,0.74477,0.0002,14.62558]
[1780345849593,35.25,71535.47,0.0,0.74572,0.0002,14.59799]
[1780345855634,35.25,71532.54,0.0,0.74513,0.0002,14.61499]
[1780345858661,35.25,71526.2,0.0,0.74387,0.0002,14.65158]
[1780345864698,35.25,71527.45,0.0,0.74413,0.0002,14.64413]
[1780345867722,35.25,71515.7,0.0,0.74176,0.0002,14.71183]
[1780345872754,35.25,71518.28,0.0,0.74229,0.0002,14.69687]
[1780345877790,35.25,71518.58,0.0,0.74235,0.0002,14.6951]
[1780345882826,35.25,71520.91,0.0,0.74282,0.0002,14.68171]
[1780345887860,35.25,71522.22,0.0,0.74308,0.0002,14.67423]
[1780345892895,35.25,71523.66,0.0,0.74341,0.0002,14.66122]
[1780345897931,35.25,71522.33,0.0,0.74314,0.0002,14.66906]
[1780345904565,35.25,71522.58,0.0,0.74318,0.0002,14.66782]
[1780345910021,35.26,71523.96,0.0,0.74345,0.0002,14.66011]
[1780345914639,35.26,71538.13,0.0,0.74628,0.0002,14.57815]
[1780345916055,35.26,71539.56,0.0,0.74657,0.0002,14.56974]
[1780345921091,35.25,71540.35,0.0,0.74673,0.0002,14.56497]
[1780345926125,35.25,71541.27,0.0,0.74692,0.0002,14.55937]
[1780345931161,35.25,71537.78,0.0,0.74622,0.0002,14.57994]
[1780345934778,35.26,71532.47,0.0,0.74515,0.0002,14.61103]
[1780345940235,35.26,71527.34,0.0,0.74412,0.0002,14.64096]
[1780345945270,35.26,71523.79,0.0,0.7434,0.0002,14.66156]
[1780345950307,35.26,71523.07,0.0,0.74325,0.0002,14.66577]
[1780345955342,35.26,71522.62,0.0,0.74321,0.0002,14.66358]
[1780345959371,35.26,71515.97,0.0,0.74187,0.0002,14.70188]
[1780345963400,35.26,71510.87,0.0,0.74085,0.0002,14.73099]
[1780345964991,35.26,71498.26,0.0,0.73829,0.0002,14.80295]
[1780345971459,35.26,71497.29,0.0,0.7381,0.0002,14.80824]
[1780345976490,35.26,71497.13,0.0,0.73808,0.0002,14.80895]
[1780345981524,35.25,71496.58,0.0,0.73797,0.0002,14.81183]
[1780345986559,35.25,71499.84,0.0,0.73864,0.0002,14.79312]
[1780345991595,35.25,71500.27,0.0,0.73873,0.0002,14.79061]
[1780345996628,35.25,71502.93,0.0,0.73926,0.0002,14.77575]
[1780346000659,35.26,71508.58,0.0,0.7404,0.0002,14.74366]
[1780346001667,35.26,71518.16,0.0,0.74233,0.0002,14.68872]
[1780346002672,35.26,71524.26,0.0,0.74355,0.0002,14.65363]
[1780346004688,35.26,71525.06,0.0,0.74371,0.0002,14.64912]
[1780346009720,35.26,71524.0,0.0,0.7435,0.0002,14.65532]
[1780346014759,35.26,71523.91,0.0,0.74352,0.0002,14.65102]
[1780346019795,35.26,71522.96,0.0,0.74333,0.0002,14.65656]
[1780346024831,35.26,71522.35,0.0,0.74321,0.0002,14.66015]
[1780346030871,35.26,71522.52,0.0,0.74324,0.0002,14.65929]
[1780346036913,35.26,71521.05,0.0,0.74294,0.0002,14.66786]
[1780346039692,35.26,71521.36,0.0,0.743,0.0002,14.66611]
[1780346044969,35.26,71519.9,0.0,0.7427,0.0002,14.67458]
[1780346045979,35.26,71519.9,0.0,0.7427,0.0002,14.67458]
[1780346052023,35.26,71522.57,0.0,0.74324,0.0002,14.65932]
[1780346055047,35.26,71530.02,0.0,0.74472,0.0002,14.61641]
[1780346060094,35.26,71530.98,0.0,0.74491,0.0002,14.61117]
[1780346066123,35.27,71531.03,0.0,0.74491,0.0002,14.6112]
[1780346071159,35.27,71532.13,0.0,0.74516,0.0002,14.60022]
[1780346073171,35.27,71537.46,0.0,0.74623,0.0002,14.56944]
[1780346078221,35.27,71535.52,0.0,0.74582,0.0002,14.58119]
[1780346084263,35.27,71535.77,0.0,0.74586,0.0002,14.5802]
[1780346089884,35.28,71535.35,0.0,0.74576,0.0002,14.58308]
[1780346095340,35.28,71535.51,0.0,0.74578,0.0002,14.58254]
[1780346100962,35.28,71527.67,0.0,0.7442,0.0002,14.62825]
[1780346106416,35.28,71529.94,0.0,0.74465,0.0002,14.61527]
[1780346111451,35.28,71529.65,0.0,0.74458,0.0002,14.61717]
[1780346116487,35.28,71531.56,0.0,0.74496,0.0002,14.60636]
[1780346121521,35.28,71533.85,0.0,0.7454,0.0002,14.5934]
[1780346126556,35.29,71533.61,0.0,0.74535,0.0002,14.59511]
[1780346131593,35.29,71535.74,0.0,0.74581,0.0002,14.57821]
[1780346134613,35.29,71542.14,0.0,0.74708,0.0002,14.54123]
[1780346136627,35.29,71548.93,0.0,0.74842,0.0002,14.5017]
[1780346141669,35.29,71550.09,0.0,0.74864,0.0002,14.49528]
[1780346147712,35.29,71551.16,0.0,0.74885,0.0002,14.48921]
[1780346149726,35.29,71564.24,0.0,0.75144,0.0002,14.41239]
[1780346151742,35.29,71564.96,0.0,0.75157,0.0002,14.40831]
[1780346156779,35.3,71567.59,0.0,0.75209,0.0002,14.39301]
[1780346161820,35.3,71571.97,0.0,0.75294,0.0002,14.3673]
[1780346166855,35.3,71575.73,0.0,0.75367,0.0002,14.34532]
[1780346171893,35.3,71578.65,0.0,0.75423,0.0002,14.32831]
[1780346177931,35.3,71580.56,0.0,0.7546,0.0002,14.31739]
[1780346182968,35.3,71579.54,0.0,0.75438,0.0002,14.32378]
[1780346188001,35.31,71581.13,0.0,0.75468,0.0002,14.31473]
[1780346193037,35.31,71582.22,0.0,0.75494,0.0002,14.30366]
[1780346199082,35.31,71582.5,0.0,0.75498,0.0002,14.3024]
[1780346200089,35.31,71589.06,0.0,0.75626,0.0002,14.26343]
[1780346202103,35.31,71594.33,0.0,0.75728,0.00019,14.23217]
[1780346207138,35.31,71593.97,0.0,0.75719,0.00019,14.23491]
[1780346213180,35.32,71592.11,0.0,0.75681,0.00019,14.24661]
[1780346216201,35.32,71585.04,0.0,0.75542,0.0002,14.28904]
[1780346221236,35.32,71581.54,0.0,0.75472,0.0002,14.31031]
[1780346224258,35.32,71575.78,0.0,0.75358,0.0002,14.34482]
[1780346229866,35.33,71574.36,0.0,0.75328,0.0002,14.35383]
[1780346232313,35.33,71566.65,0.0,0.75175,0.0002,14.39969]
[1780346233320,35.33,71557.7,0.0,0.74999,0.0002,14.45234]
[1780346234327,35.33,71550.99,0.0,0.74866,0.0002,14.49162]
[1780346239363,35.33,71547.38,0.0,0.74795,0.0002,14.51255]
[1780346244397,35.33,71548.68,0.0,0.74821,0.0002,14.50484]
[1780346249001,35.33,71554.25,0.0,0.74932,0.0002,14.4722]
[1780346254467,35.33,71555.74,0.0,0.74966,0.0002,14.45859]
[1780346259503,35.33,71555.08,0.0,0.74953,0.0002,14.46248]
[1780346264537,35.33,71555.29,0.0,0.74957,0.0002,14.4612]
[1780346269142,35.33,71561.14,0.0,0.75073,0.0002,14.42691]
[1780346274606,35.33,71560.23,0.0,0.75054,0.0002,14.43244]
[1780346279642,35.33,71555.4,0.0,0.74958,0.0002,14.46093]
[1780346284676,35.33,71555.57,0.0,0.74961,0.0002,14.4601]
[1780346289714,35.33,71556.41,0.0,0.74977,0.0002,14.45535]
[1780346294747,35.33,71557.03,0.0,0.74989,0.0002,14.45186]
[1780346299782,35.33,71555.14,0.0,0.74951,0.0002,14.46305]
[1780346304820,35.33,71555.68,0.0,0.74961,0.0002,14.46001]
[1780346310859,35.33,71555.37,0.0,0.74954,0.0002,14.46199]
[1780346315894,35.33,71563.29,0.0,0.75115,0.0002,14.41078]
[1780346317910,35.34,71563.63,0.0,0.75121,0.0002,14.40897]
[1780346322944,35.34,71561.76,0.0,0.75083,0.0002,14.42044]
[1780346327979,35.34,71562.26,0.0,0.75091,0.0002,14.41794]
[1780346333014,35.34,71560.6,0.0,0.75057,0.0002,14.42818]
[1780346339059,35.35,71558.25,0.0,0.75009,0.0002,14.44247]
[1780346344094,35.35,71556.2,0.0,0.74967,0.0002,14.45484]
[1780346349130,35.35,71553.9,0.0,0.74921,0.0002,14.46858]
[1780346354166,35.35,71554.43,0.0,0.7493,0.0002,14.46577]
[1780346359201,35.35,71554.79,0.0,0.74937,0.0002,14.46392]
[1780346365245,35.36,71556.05,0.0,0.7496,0.0002,14.45691]
[1780346370280,35.36,71556.83,0.0,0.74975,0.0002,14.45269]
[1780346375394,35.36,71556.46,0.0,0.74971,0.0002,14.45024]
[1780346381602,35.36,71556.29,0.0,0.74966,0.0002,14.45175]
[1780346387399,35.36,71556.04,0.0,0.7496,0.0002,14.45363]
[1780346393440,35.37,71556.48,0.0,0.74967,0.0002,14.45145]
[1780346398475,35.37,71556.32,0.0,0.74963,0.0002,14.45269]
[1780346401497,35.37,71550.87,0.0,0.74855,0.0002,14.48472]
[1780346404520,35.37,71549.57,0.0,0.74829,0.0002,14.49241]
[1780346406532,35.37,71544.02,0.0,0.74718,0.0002,14.52475]
[1780346408546,35.37,71538.79,0.0,0.74614,0.0002,14.55505]
[1780346414588,35.37,71533.33,0.0,0.74505,0.0002,14.58678]
[1780346417609,35.37,71538.85,0.0,0.74615,0.0002,14.55493]
[1780346421216,35.37,71533.47,0.0,0.74507,0.0002,14.5862]
[1780346422644,35.37,71525.01,0.0,0.74338,0.0002,14.63493]
[1780346427682,35.37,71524.14,0.0,0.74321,0.0002,14.63964]
[1780346428686,35.37,71518.96,0.0,0.74217,0.0002,14.66927]
[1780346433721,35.37,71519.13,0.0,0.74227,0.0002,14.66293]
[1780346438756,35.36,71523.01,0.0,0.74307,0.0002,14.64026]
[1780346443791,35.36,71520.77,0.0,0.74262,0.0002,14.653]
[1780346447819,35.36,71514.02,0.0,0.74127,0.0002,14.69159]
[1780346452856,35.36,71513.36,0.0,0.74114,0.0002,14.69512]
[1780346459485,35.36,71515.86,0.0,0.74165,0.0002,14.68051]
[1780346464939,35.36,71518.78,0.0,0.74225,0.0002,14.66363]
[1780346467970,35.36,71525.71,0.0,0.74364,0.0002,14.62376]
[1780346471994,35.36,71520.41,0.0,0.74258,0.0002,14.65424]
[1780346478037,35.36,71521.2,0.0,0.74274,0.0002,14.64958]
[1780346483073,35.36,71520.24,0.0,0.74255,0.0002,14.65498]
[1780346488107,35.36,71523.16,0.0,0.74314,0.0002,14.63813]
[1780346493141,35.36,71522.51,0.0,0.74306,0.0002,14.63693]
[1780346498178,35.36,71522.39,0.0,0.74304,0.0002,14.63754]
[1780346503215,35.35,71528.95,0.0,0.74436,0.0002,14.59963]
[1780346508250,35.35,71532.79,0.0,0.74514,0.0002,14.57704]
[1780346513863,35.35,71535.38,0.0,0.74568,0.0002,14.5614]
[1780346519327,35.35,71529.63,0.0,0.74455,0.0002,14.59415]
[1780346524362,35.34,71532.12,0.0,0.74505,0.0002,14.57952]
[1780346529396,35.34,71534.87,0.0,0.7456,0.0002,14.56353]
[1780346534442,35.34,71527.89,0.0,0.74421,0.0002,14.60384]
[1780346536460,35.34,71526.15,0.0,0.74386,0.0002,14.61377]
[1780346540501,35.34,71520.49,0.0,0.74274,0.0002,14.64597]
[1780346545536,35.34,71519.61,0.0,0.74258,0.0002,14.65065]
[1780346546543,35.34,71512.0,0.0,0.74104,0.0002,14.69419]
[1780346548558,35.34,71502.17,0.0,0.73906,0.0002,14.75026]
[1780346551579,35.34,71496.69,0.0,0.73799,0.0002,14.77652]
[1780346556614,35.34,71493.92,0.0,0.73743,0.0002,14.79213]
[1780346561650,35.34,71495.91,0.0,0.73784,0.0002,14.78083]
[1780346566687,35.34,71495.81,0.0,0.73782,0.0002,14.78132]
[1780346571720,35.34,71493.48,0.0,0.73735,0.0002,14.79438]
[1780346576755,35.34,71491.7,0.0,0.73699,0.0002,14.80423]
[1780346581789,35.33,71490.61,0.0,0.73678,0.0002,14.81013]
[1780346586825,35.33,71490.84,0.0,0.73684,0.0002,14.80855]
[1780346591859,35.33,71490.64,0.0,0.73681,0.0002,14.80943]
[1780346596897,35.33,71489.97,0.0,0.73668,0.0002,14.81294]
[1780346602937,35.33,71491.31,0.0,0.73696,0.0002,14.80505]
[1780346607978,35.33,71492.0,0.0,0.73711,0.0002,14.80086]
[1780346613007,35.32,71493.56,0.0,0.73749,0.0002,14.78696]
[1780346616028,35.32,71500.78,0.0,0.73895,0.0002,14.74594]
[1780346621063,35.32,71505.66,0.0,0.73995,0.0002,14.71802]
[1780346626098,35.32,71503.73,0.0,0.73957,0.0002,14.72875]
[1780346632140,35.32,71504.61,0.0,0.73976,0.0002,14.72334]
[1780346637175,35.32,71509.78,0.0,0.74082,0.0002,14.6935]
[1780346639189,35.32,71516.57,0.0,0.74219,0.0002,14.65438]
[1780346643232,35.31,71508.5,0.0,0.74057,0.0002,14.70035]
[1780346644238,35.31,71505.33,0.0,0.73993,0.0002,14.7184]
[1780346648266,35.31,71513.02,0.0,0.7415,0.0002,14.67418]
[1780346649273,35.31,71519.04,0.0,0.74271,0.0002,14.63952]
[1780346651288,35.31,71520.0,0.0,0.74291,0.0002,14.63387]
[1780346656322,35.31,71518.45,0.0,0.74261,0.0002,14.6425]
[1780346661356,35.31,71519.91,0.0,0.74291,0.0002,14.6338]
[1780346666391,35.31,71521.44,0.0,0.74323,0.0002,14.6247]
[1780346671428,35.3,71525.13,0.0,0.74403,0.0002,14.59832]
[1780346676461,35.3,71521.27,0.0,0.74326,0.0002,14.62049]
[1780346681497,35.3,71519.61,0.0,0.74293,0.0002,14.62978]
[1780346684517,35.3,71509.11,0.0,0.74082,0.0002,14.68985]
[1780346689553,35.3,71514.23,0.0,0.74185,0.0002,14.66046]
[1780346695146,35.3,71512.36,0.0,0.74148,0.0002,14.67119]
[1780346701640,35.3,71512.93,0.0,0.74159,0.0002,14.6679]
[1780346706678,35.3,71513.94,0.0,0.74181,0.0002,14.66171]
[1780346709697,35.3,71518.4,0.0,0.74271,0.0002,14.6359]
[1780346714733,35.3,71514.99,0.0,0.74204,0.0002,14.65523]
[1780346719768,35.29,71515.65,0.0,0.74218,0.0002,14.65117]
[1780346719907,35.29,71515.65,0.0,0.74218,0.0002,14.65117]
[1780346721055,35.29,71515.64,0.0,0.74218,0.0002,14.65123]
[1780346726818,35.29,71514.9,0.0,0.74204,0.0002,14.65513]
[1780346732860,35.29,71515.21,0.0,0.74215,0.0002,14.64839]
[1780346737895,35.29,71523.43,0.0,0.7438,0.0002,14.60125]
[1780346738902,35.29,71530.15,0.0,0.74515,0.0002,14.56252]
[1780346743937,35.3,71528.95,0.0,0.74489,0.0002,14.56996]
[1780346748972,35.3,71529.27,0.0,0.74495,0.0002,14.56828]
[1780346754009,35.3,71527.47,0.0,0.74458,0.0002,14.57883]
[1780346759043,35.3,71523.68,0.0,0.74382,0.0002,14.60079]
[1780346764078,35.3,71522.75,0.0,0.74363,0.0002,14.60619]
[1780346770120,35.3,71521.55,0.0,0.74339,0.0002,14.61314]
[1780346775709,35.3,71521.34,0.0,0.74335,0.0002,14.61433]
[1780346781197,35.3,71515.33,0.0,0.74214,0.0002,14.64881]
[1780346786232,35.3,71514.12,0.0,0.7419,0.0002,14.65558]
[1780346790264,35.3,71508.5,0.0,0.74077,0.0002,14.68753]
[1780346795854,35.3,71500.93,0.0,0.73929,0.0002,14.72588]
[1780346798319,35.29,71497.03,0.0,0.7385,0.0002,14.74797]
[1780346803356,35.29,71503.06,0.0,0.73973,0.0002,14.71338]
[1780346806377,35.29,71509.43,0.0,0.74102,0.0002,14.67689]
[1780346810405,35.29,71518.49,0.0,0.74286,0.0002,14.62468]
[1780346815440,35.29,71519.84,0.0,0.74314,0.0002,14.61678]
[1780346820475,35.29,71520.07,0.0,0.74319,0.0002,14.61519]
[1780346825510,35.29,71520.79,0.0,0.74335,0.0002,14.6108]
[1780346830546,35.29,71516.73,0.0,0.74253,0.0002,14.63404]
[1780346833566,35.29,71504.47,0.0,0.74006,0.0002,14.70421]
[1780346834573,35.29,71503.83,0.0,0.73993,0.0002,14.70785]
[1780346839610,35.29,71502.95,0.0,0.73975,0.0002,14.71278]
[1780346841622,35.29,71497.51,0.0,0.73865,0.0002,14.74372]
[1780346846660,35.28,71498.7,0.0,0.7389,0.0002,14.73675]
[1780346854713,35.28,71498.89,0.0,0.73899,0.0002,14.73059]
[1780346862769,35.28,71499.39,0.0,0.7391,0.0002,14.72758]
[1780346867804,35.28,71499.56,0.0,0.73913,0.0002,14.72652]
[1780346872840,35.28,71494.62,0.0,0.73813,0.0002,14.75456]
[1780346875861,35.28,71488.87,0.0,0.73696,0.0002,14.78716]
[1780346880896,35.28,71485.74,0.0,0.73632,0.0002,14.80473]
[1780346885931,35.28,71482.14,0.0,0.7356,0.0002,14.82479]
[1780346891973,35.28,71482.91,0.0,0.73576,0.0002,14.82015]
[1780346899022,35.27,71483.76,0.0,0.73595,0.0002,14.81499]
[1780346904057,35.27,71483.99,0.0,0.73601,0.0002,14.81342]
[1780346909093,35.27,71487.88,0.0,0.73681,0.0002,14.79122]
[1780346915145,35.27,71489.07,0.0,0.73711,0.0002,14.77945]
[1780346916698,35.27,71496.57,0.0,0.73864,0.0002,14.73685]
[1780346920182,35.27,71503.02,0.0,0.73995,0.0002,14.69994]
[1780346925228,35.27,71505.93,0.0,0.74054,0.0002,14.68332]
[1780346928245,35.27,71511.76,0.0,0.74172,0.0002,14.64998]
[1780346933279,35.27,71510.31,0.0,0.74142,0.0002,14.65848]
[1780346938315,35.27,71509.74,0.0,0.7413,0.0002,14.66194]
[1780346944356,35.27,71503.88,0.0,0.74011,0.0002,14.69553]
[1780346949393,35.27,71503.62,0.0,0.74006,0.0002,14.69701]
[1780346954426,35.27,71504.6,0.0,0.74026,0.0002,14.69141]
[1780346959461,35.27,71501.3,0.0,0.73959,0.0002,14.71022]
[1780346964497,35.27,71502.79,0.0,0.73989,0.0002,14.70164]
[1780346969532,35.27,71503.55,0.0,0.74005,0.0002,14.69734]
[1780346975574,35.27,71502.75,0.0,0.73993,0.0002,14.6971]
[1780346980610,35.27,71506.74,0.0,0.74073,0.0002,14.67441]
[1780346985645,35.27,71506.89,0.0,0.74076,0.0002,14.67368]
[1780346990680,35.27,71507.04,0.0,0.74079,0.0002,14.67294]
[1780346995715,35.28,71508.13,0.0,0.741,0.0002,14.66679]
[1780347000750,35.28,71511.37,0.0,0.74166,0.0002,14.64833]
[1780347005784,35.28,71512.11,0.0,0.7418,0.0002,14.64425]
[1780347011828,35.28,71512.26,0.0,0.74182,0.0002,14.64359]
[1780347016864,35.28,71511.94,0.0,0.74175,0.0002,14.64557]
[1780347021900,35.28,71508.03,0.0,0.74096,0.0002,14.66802]
[1780347026935,35.28,71506.79,0.0,0.74071,0.0002,14.67511]
[1780347033985,35.28,71505.0,0.0,0.7404,0.0002,14.68041]
[1780347037003,35.28,71497.65,0.0,0.73891,0.0002,14.72222]
[1780347042040,35.28,71492.54,0.0,0.73788,0.0002,14.75104]
[1780347044053,35.28,71486.74,0.0,0.73669,0.0002,14.78382]
[1780347049088,35.28,71486.66,0.0,0.73668,0.0002,14.78408]
[1780347054121,35.27,71486.82,0.0,0.73672,0.0002,14.78296]
[1780347056402,35.27,71481.92,0.0,0.73572,0.0002,14.81065]
[1780347058520,35.27,71480.41,0.0,0.73541,0.0002,14.81915]
[1780347064193,35.27,71480.81,0.0,0.73549,0.0002,14.81686]
[1780347069228,35.27,71486.09,0.0,0.73657,0.0002,14.78711]
[1780347074262,35.27,71489.8,0.0,0.73733,0.0002,14.76628]
[1780347079297,35.27,71487.83,0.0,0.73693,0.0002,14.77719]
[1780347084333,35.27,71483.54,0.0,0.73607,0.0002,14.80104]
[1780347089368,35.27,71483.94,0.0,0.73616,0.0002,14.79841]
[1780347094403,35.27,71484.23,0.0,0.73628,0.0002,14.79154]
[1780347099441,35.26,71485.0,0.0,0.73645,0.0002,14.78682]
[1780347104475,35.26,71485.68,0.0,0.73661,0.0002,14.78262]
[1780347109509,35.26,71487.04,0.0,0.7369,0.0002,14.77459]
[1780347114545,35.26,71487.67,0.0,0.73704,0.0002,14.77069]
[1780347119580,35.26,71492.36,0.0,0.738,0.0002,14.74389]
[1780347124616,35.26,71493.18,0.0,0.73817,0.0002,14.73907]
[1780347126629,35.26,71487.43,0.0,0.737,0.0002,14.77162]
[1780347130661,35.26,71472.7,0.0,0.73398,0.00021,14.85463]
[1780347131666,35.26,71467.89,0.0,0.73299,0.00021,14.88159]
[1780347136703,35.25,71469.22,0.0,0.73328,0.00021,14.87379]
[1780347140731,35.25,71461.82,0.0,0.73176,0.00021,14.91493]
[1780347141739,35.25,71460.29,0.0,0.73144,0.00021,14.92342]
[1780347146773,35.25,71458.58,0.0,0.7311,0.00021,14.93275]
[1780347152816,35.25,71457.02,0.0,0.73083,0.00021,14.9364]
[1780347157850,35.25,71455.31,0.0,0.73047,0.00021,14.94581]
[1780347162884,35.25,71455.21,0.0,0.73045,0.00021,14.94632]
[1780347167919,35.25,71458.62,0.0,0.73116,0.00021,14.92735]
[1780347172955,35.25,71460.5,0.0,0.73156,0.00021,14.91669]
[1780347177992,35.25,71459.72,0.0,0.7314,0.00021,14.92088]
[1780347183025,35.25,71459.0,0.0,0.73126,0.00021,14.92475]
[1780347188060,35.24,71460.8,0.0,0.73163,0.00021,14.91461]
[1780347193095,35.24,71457.25,0.0,0.73091,0.00021,14.93422]
[1780347198129,35.24,71455.83,0.0,0.73062,0.00021,14.94194]
[1780347203165,35.24,71453.48,0.0,0.73014,0.00021,14.95473]
[1780347209206,35.24,71453.13,0.0,0.73008,0.00021,14.95642]
[1780347212230,35.24,71447.51,0.0,0.72896,0.00021,14.98251]
[1780347215248,35.24,71441.24,0.0,0.72765,0.00021,15.01714]
[1780347220284,35.24,71447.41,0.0,0.72893,0.00021,14.98337]
[1780347225320,35.24,71449.02,0.0,0.72925,0.00021,14.97478]
[1780347231360,35.24,71448.61,0.0,0.72917,0.00021,14.97706]
[1780347236398,35.24,71448.44,0.0,0.72913,0.00021,14.97801]
[1780347242439,35.24,71445.93,0.0,0.7286,0.00021,14.99199]
[1780347247474,35.24,71449.39,0.0,0.72932,0.00021,14.97291]
[1780347252510,35.24,71448.86,0.0,0.72921,0.00021,14.97587]
[1780347257544,35.24,71448.71,0.0,0.72918,0.00021,14.97673]
[1780347262580,35.24,71448.47,0.0,0.72913,0.00021,14.97806]
[1780347269173,35.24,71448.78,0.0,0.72919,0.00021,14.97641]
[1780347273657,35.24,71442.84,0.0,0.728,0.00021,15.00442]
[1780347275670,35.24,71435.87,0.0,0.72654,0.00021,15.04272]
[1780347280708,35.24,71437.1,0.0,0.7268,0.00021,15.03599]
[1780347285740,35.24,71435.78,0.0,0.72653,0.00021,15.04318]
[1780347289314,35.24,71426.67,0.0,0.72463,0.00021,15.09276]
[1780347291812,35.24,71419.52,0.0,0.72313,0.00021,15.1314]
[1780347295839,35.24,71410.37,0.0,0.72121,0.00021,15.18063]
[1780347297853,35.24,71407.73,0.0,0.72066,0.00021,15.19475]
[1780347302888,35.24,71406.01,0.0,0.7203,0.00021,15.20376]
[1780347307923,35.24,71406.56,0.0,0.72042,0.00021,15.2006]
[1780347312960,35.24,71407.36,0.0,0.7206,0.00021,15.19608]
[1780347317996,35.23,71408.04,0.0,0.72076,0.00021,15.19219]
[1780347323030,35.23,71408.78,0.0,0.72092,0.00021,15.18797]
[1780347328064,35.23,71409.75,0.0,0.72113,0.00021,15.18251]
[1780347333100,35.23,71404.1,0.0,0.71999,0.00021,15.20782]
[1780347334109,35.23,71398.16,0.0,0.71874,0.00021,15.23954]
[1780347339144,35.23,71398.57,0.0,0.71883,0.00021,15.23709]
[1780347342163,35.23,71406.55,0.0,0.72053,0.00021,15.1942]
[1780347345186,35.23,71409.25,0.0,0.72111,0.00021,15.17957]
[1780347350218,35.22,71407.91,0.0,0.72083,0.00021,15.18653]
[1780347355255,35.22,71407.85,0.0,0.72083,0.00021,15.18661]
[1780347360291,35.22,71410.6,0.0,0.72142,0.00021,15.17157]
[1780347365325,35.22,71409.12,0.0,0.72111,0.00021,15.17933]
[1780347371367,35.22,71408.94,0.0,0.72109,0.00021,15.18001]
[1780347376401,35.21,71404.44,0.0,0.72015,0.00021,15.20388]
[1780347381437,35.21,71403.19,0.0,0.7199,0.00021,15.21019]
[1780347386472,35.21,71403.24,0.0,0.71992,0.00021,15.20954]
[1780347391507,35.21,71402.17,0.0,0.71976,0.00021,15.21009]
[1780347396542,35.2,71406.15,0.0,0.72061,0.00021,15.1884]
[1780347401577,35.2,71404.99,0.0,0.72038,0.00021,15.19433]
[1780347407619,35.2,71405.52,0.0,0.7205,0.00021,15.19113]
[1780347413662,35.2,71405.85,0.0,0.72059,0.00021,15.18886]
[1780347418695,35.19,71405.99,0.0,0.72064,0.00021,15.18771]
[1780347421719,35.19,71399.71,0.0,0.71931,0.00021,15.22119]
[1780347426753,35.19,71399.72,0.0,0.71933,0.00021,15.22076]
[1780347431788,35.19,71399.61,0.0,0.71932,0.00021,15.22098]
[1780347436822,35.18,71398.5,0.0,0.7191,0.00021,15.22653]
[1780347441858,35.18,71398.24,0.0,0.71906,0.00021,15.22752]
[1780347446892,35.18,71393.23,0.0,0.71801,0.00021,15.25388]
[1780347451928,35.18,71392.44,0.0,0.71789,0.00021,15.25306]
[1780347456963,35.17,71391.04,0.0,0.71761,0.00021,15.26022]
[1780347460521,35.17,71384.79,0.0,0.71629,0.00021,15.29313]
[1780347466031,35.17,71380.46,0.0,0.71538,0.00021,15.31552]
[1780347468045,35.17,71368.52,0.0,0.71283,0.00021,15.37798]
[1780347469057,35.17,71359.5,0.0,0.7109,0.00022,15.42484]
[1780347470058,35.17,71353.2,0.0,0.70954,0.00022,15.45735]
[1780347471069,35.17,71345.29,0.0,0.70783,0.00022,15.49804]
[1780347472074,35.17,71345.24,0.0,0.70782,0.00022,15.49826]
[1780347477109,35.16,71342.55,0.0,0.70725,0.00022,15.51182]
[1780347482148,35.16,71342.55,0.0,0.70726,0.00022,15.51159]
[1780347487180,35.16,71338.86,0.0,0.70647,0.00022,15.5302]
[1780347490200,35.16,71333.7,0.0,0.70535,0.00022,15.55638]
[1780347497250,35.16,71334.79,0.0,0.70559,0.00022,15.55076]
[1780347502285,35.16,71333.36,0.0,0.70527,0.00022,15.55815]
[1780347507326,35.16,71330.18,0.0,0.70458,0.00022,15.57436]
[1780347512361,35.16,71330.17,0.0,0.70462,0.00022,15.56969]
[1780347517396,35.16,71332.56,0.0,0.70514,0.00022,15.55761]
[1780347520417,35.16,71340.78,0.0,0.70692,0.00022,15.51579]
[1780347525455,35.16,71343.27,0.0,0.70746,0.00022,15.50316]
[1780347530501,35.16,71344.95,0.0,0.70782,0.00022,15.49455]
[1780347531501,35.16,71354.51,0.0,0.70989,0.00022,15.4453]
[1780347532507,35.16,71354.17,0.0,0.70982,0.00022,15.44708]
[1780347537543,35.16,71352.91,0.0,0.70954,0.00022,15.45363]
[1780347542578,35.16,71351.69,0.0,0.70928,0.00022,15.45995]
[1780347547611,35.16,71355.02,0.0,0.70999,0.00022,15.44284]
[1780347552647,35.16,71357.91,0.0,0.71061,0.00022,15.42798]
[1780347558689,35.16,71358.02,0.0,0.71063,0.00022,15.42758]
[1780347563724,35.17,71357.45,0.0,0.7105,0.00022,15.43068]
[1780347568759,35.17,71356.65,0.0,0.71032,0.00022,15.43497]
[1780347573793,35.17,71357.69,0.0,0.71058,0.00022,15.425]
[1780347578828,35.17,71359.08,0.0,0.71087,0.00022,15.41799]
[1780347583864,35.17,71360.59,0.0,0.71119,0.00022,15.41036]
[1780347588899,35.17,71360.98,0.0,0.71127,0.00022,15.40853]
[1780347593934,35.17,71362.75,0.0,0.71164,0.00022,15.39952]
[1780347600518,35.18,71363.13,0.0,0.71171,0.00022,15.39779]
[1780347608033,35.18,71364.05,0.0,0.7119,0.00022,15.39334]
[1780347614074,35.18,71364.24,0.0,0.71193,0.00022,15.3926]
[1780347619112,35.18,71362.76,0.0,0.7116,0.00022,15.40047]
[1780347622135,35.18,71349.84,0.0,0.70881,0.00022,15.46737]
[1780347624148,35.18,71344.16,0.0,0.70758,0.00022,15.49665]
[1780347629182,35.19,71341.24,0.0,0.70694,0.00022,15.51185]
[1780347635227,35.19,71339.04,0.0,0.70649,0.00022,15.51859]
[1780347640802,35.19,71335.66,0.0,0.70575,0.00022,15.53601]
[1780347646301,35.19,71333.09,0.0,0.70518,0.00022,15.54919]
[1780347651337,35.19,71331.89,0.0,0.70492,0.00022,15.55536]
[1780347656370,35.19,71327.58,0.0,0.70398,0.00022,15.57719]
[1780347661405,35.19,71323.62,0.0,0.70312,0.00022,15.59711]
[1780347666474,35.19,71320.22,0.0,0.70238,0.00022,15.61409]
[1780347667467,35.19,71312.63,0.0,0.70072,0.00022,15.65197]
[1780347668475,35.19,71310.2,0.0,0.70018,0.00022,15.66411]
[1780347673504,35.19,71310.72,0.0,0.70029,0.00022,15.66161]
[1780347679545,35.19,71311.01,0.0,0.70035,0.00022,15.66026]
[1780347685588,35.19,71311.14,0.0,0.70038,0.00022,15.65966]
[1780347689616,35.19,71302.77,0.0,0.69854,0.00022,15.70106]
[1780347691631,35.19,71297.46,0.0,0.69742,0.00022,15.72235]
[1780347696667,35.19,71293.38,0.0,0.69654,0.00022,15.74205]
[1780347701700,35.19,71295.54,0.0,0.69702,0.00022,15.73121]
[1780347704724,35.19,71302.26,0.0,0.69851,0.00022,15.69808]
[1780347705732,35.19,71308.26,0.0,0.69983,0.00022,15.66834]
[1780347711774,35.18,71312.52,0.0,0.70077,0.00022,15.64687]
[1780347717819,35.18,71317.77,0.0,0.70193,0.00022,15.62047]
[1780347722854,35.18,71321.11,0.0,0.70267,0.00022,15.60358]
[1780347725875,35.18,71309.83,0.0,0.7002,0.00022,15.65984]
[1780347727889,35.18,71303.25,0.0,0.69876,0.00022,15.69238]
[1780347732924,35.18,71308.01,0.0,0.69981,0.00022,15.66866]
[1780347737960,35.18,71312.69,0.0,0.70084,0.00022,15.64541]
[1780347742995,35.18,71312.2,0.0,0.70073,0.00022,15.64784]
[1780347748030,35.18,71315.13,0.0,0.70138,0.00022,15.63317]
[1780347753064,35.18,71315.92,0.0,0.7016,0.00022,15.62433]
[1780347756086,35.18,71324.71,0.0,0.70352,0.00022,15.58013]
[1780347760120,35.17,71330.46,0.0,0.70478,0.00022,15.55102]
[1780347765148,35.17,71335.56,0.0,0.70589,0.00022,15.52513]
[1780347770195,35.17,71336.65,0.0,0.70613,0.00022,15.51961]
[1780347775223,35.18,71345.07,0.0,0.70795,0.00022,15.47667]
[1780347780258,35.17,71345.55,0.0,0.70806,0.00022,15.47414]
[1780347785293,35.17,71346.18,0.0,0.7082,0.00022,15.47067]
[1780347791874,35.17,71345.82,0.0,0.70814,0.00022,15.47218]
[1780347798384,35.17,71345.18,0.0,0.70801,0.00022,15.47523]
[1780347803418,35.17,71344.51,0.0,0.70787,0.00022,15.47848]
[1780347808455,35.17,71343.99,0.0,0.70777,0.00022,15.48096]
[1780347813488,35.16,71344.79,0.0,0.70799,0.00022,15.47195]
[1780347818524,35.16,71344.41,0.0,0.70791,0.00022,15.47379]
[1780347823563,35.16,71344.02,0.0,0.70783,0.00022,15.47565]
[1780347828593,35.16,71343.95,0.0,0.70782,0.00022,15.4759]
[1780347833630,35.16,71351.69,0.0,0.7095,0.00022,15.43605]
[1780347838664,35.16,71346.26,0.0,0.70832,0.00022,15.46399]
[1780347842691,35.16,71338.56,0.0,0.70665,0.00022,15.50337]
[1780347847729,35.16,71341.29,0.0,0.70725,0.00022,15.48924]
[1780347854790,35.16,71338.56,0.0,0.70667,0.00022,15.50302]
[1780347859822,35.16,71337.34,0.0,0.7064,0.00022,15.50923]
[1780347864857,35.16,71336.45,0.0,0.70621,0.00022,15.51375]
[1780347869892,35.16,71339.0,0.0,0.70678,0.00022,15.50051]
[1780347872913,35.15,71344.54,0.0,0.70803,0.00022,15.46728]
[1780347877949,35.15,71344.55,0.0,0.70803,0.00022,15.4671]
[1780347880969,35.15,71354.75,0.0,0.71025,0.00022,15.41439]
[1780347886005,35.15,71357.05,0.0,0.71074,0.00022,15.40243]
[1780347888027,35.15,71349.58,0.0,0.70913,0.00022,15.44108]
[1780347889032,35.15,71341.75,0.0,0.70743,0.00022,15.48132]
[1780347890041,35.15,71334.91,0.0,0.70595,0.00022,15.51622]
[1780347895079,35.15,71333.41,0.0,0.70562,0.00022,15.52374]
[1780347900113,35.15,71332.85,0.0,0.7055,0.00022,15.52664]
[1780347904142,35.15,71339.56,0.0,0.70695,0.00022,15.49255]
[1780347909177,35.16,71341.32,0.0,0.70733,0.00022,15.48381]
[1780347911731,35.16,71329.95,0.0,0.70485,0.00022,15.54181]
[1780347915218,35.16,71323.46,0.0,0.70343,0.00022,15.57455]
[1780347921809,35.15,71318.26,0.0,0.7023,0.00022,15.6005]
[1780347926296,35.15,71312.88,0.0,0.70113,0.00022,15.62726]
[1780347930323,35.15,71306.79,0.0,0.6998,0.00022,15.65755]
[1780347934356,35.15,71297.99,0.0,0.6979,0.00022,15.69629]
[1780347936371,35.15,71283.39,0.0,0.69468,0.00022,15.76769]
[1780347937377,35.15,71267.89,0.0,0.69123,0.00022,15.84234]
[1780347941952,35.15,71252.46,0.0,0.68779,0.00022,15.91548]
[1780347944440,35.15,71243.73,0.0,0.68583,0.00022,15.95637]
[1780347945445,35.15,71236.57,0.0,0.68422,0.00022,15.98962]
[1780347950482,35.15,71232.86,0.0,0.68339,0.00023,16.00665]
[1780347953502,35.15,71239.14,0.0,0.68481,0.00022,15.9776]
[1780347956524,35.15,71248.75,0.0,0.68696,0.00022,15.93277]
[1780347962101,35.15,71239.66,0.0,0.68494,0.00022,15.97495]
[1780347964580,35.15,71232.97,0.0,0.68343,0.00023,16.00582]
[1780347966593,35.15,71231.33,0.0,0.68307,0.00023,16.01326]
[1780347969617,35.14,71236.79,0.0,0.68431,0.00023,15.9879]
[1780347970625,35.14,71243.17,0.0,0.68574,0.00022,15.95822]
[1780347973645,35.14,71245.34,0.0,0.68623,0.00022,15.94805]
[1780347978679,35.14,71244.98,0.0,0.68615,0.00022,15.94969]
[1780347983715,35.14,71252.44,0.0,0.68783,0.00022,15.91458]
[1780347985728,35.14,71259.7,0.0,0.68946,0.00022,15.88025]
[1780347987742,35.14,71262.38,0.0,0.69005,0.00022,15.86751]
[1780347992777,35.14,71250.93,0.0,0.68754,0.00022,15.9169]
[1780347994791,35.14,71246.5,0.0,0.68655,0.00022,15.93763]
[1780347999827,35.14,71244.86,0.0,0.68619,0.00022,15.94505]
[1780348004862,35.14,71244.1,0.0,0.68603,0.00022,15.94835]
[1780348009896,35.13,71248.85,0.0,0.6871,0.00022,15.92596]
[1780348014932,35.13,71249.03,0.0,0.68715,0.00022,15.92498]
[1780348019967,35.13,71248.45,0.0,0.68702,0.00022,15.92758]
[1780348025007,35.13,71245.24,0.0,0.68631,0.00022,15.94249]
[1780348027017,35.13,71225.33,0.0,0.68183,0.00023,16.03448]
[1780348029056,35.13,71215.68,0.0,0.67965,0.00023,16.07833]
[1780348034094,35.12,71211.08,0.0,0.67862,0.00023,16.09876]
[1780348039127,35.12,71208.51,0.0,0.67805,0.00023,16.11012]
[1780348044161,35.12,71203.4,0.0,0.6769,0.00023,16.13287]
[1780348047189,35.12,71194.17,0.0,0.67479,0.00023,16.17385]
[1780348052219,35.12,71189.73,0.0,0.67382,0.00023,16.1887]
[1780348057255,35.12,71189.38,0.0,0.67375,0.00023,16.19006]
[1780348062816,35.12,71192.73,0.0,0.67452,0.00023,16.17516]
[1780348064305,35.12,71203.64,0.0,0.67701,0.00023,16.12666]
[1780348065312,35.12,71208.88,0.0,0.67821,0.00023,16.10315]
[1780348070347,35.11,71192.31,0.0,0.67444,0.00023,16.17678]
[1780348071353,35.11,71192.31,0.0,0.67444,0.00023,16.17674]
[1780348074375,35.11,71184.06,0.0,0.67256,0.00023,16.21279]
[1780348079409,35.11,71184.28,0.0,0.67264,0.00023,16.21139]
[1780348084444,35.1,71188.49,0.0,0.67362,0.00023,16.19257]
[1780348091495,35.1,71190.0,0.0,0.67399,0.00023,16.1854]
[1780348096529,35.09,71193.67,0.0,0.67484,0.00023,16.16897]
[1780348100556,35.09,71188.18,0.0,0.67359,0.00023,16.19299]
[1780348104584,35.09,71179.47,0.0,0.67159,0.00023,16.23116]
[1780348109620,35.09,71178.75,0.0,0.67142,0.00023,16.23435]
[1780348114655,35.09,71178.54,0.0,0.67142,0.00023,16.23056]
[1780348116669,35.09,71167.69,0.0,0.66891,0.00023,16.2776]
[1780348117678,35.1,71158.49,0.0,0.66679,0.00023,16.31691]
[1780348118684,35.1,71158.03,0.0,0.66668,0.00023,16.31895]
[1780348123719,35.1,71154.0,0.0,0.66572,0.00023,16.33647]
[1780348125732,35.11,71148.33,0.0,0.6644,0.00023,16.36045]
[1780348130769,35.11,71151.25,0.0,0.66504,0.00023,16.34876]
[1780348133318,35.11,71144.37,0.0,0.66344,0.00023,16.37769]
[1780348138829,35.12,71143.18,0.0,0.66314,0.00023,16.38315]
[1780348139834,35.12,71148.82,0.0,0.66444,0.00023,16.35976]
[1780348144868,35.13,71151.75,0.0,0.6651,0.00023,16.3478]
[1780348149903,35.13,71155.6,0.0,0.66598,0.00023,16.3319]
[1780348154940,35.13,71147.28,0.0,0.66404,0.00023,16.36702]
[1780348156953,35.13,71141.27,0.0,0.66265,0.00023,16.39201]
[1780348161989,35.14,71141.63,0.0,0.66272,0.00023,16.39076]
[1780348164002,35.14,71132.4,0.0,0.66057,0.00023,16.42882]
[1780348165012,35.14,71126.23,0.0,0.65913,0.00023,16.4539]
[1780348166018,35.14,71072.57,0.0,0.64656,0.00024,16.66311]
[1780348167023,35.14,71073.02,0.0,0.64666,0.00024,16.6615]
[1780348168032,35.14,71078.18,0.0,0.64787,0.00024,16.64212]
[1780348170046,35.14,71084.37,0.0,0.64933,0.00024,16.61859]
[1780348175097,35.14,71080.02,0.0,0.64835,0.00024,16.63047]
[1780348180119,35.14,71083.64,0.0,0.64921,0.00024,16.61657]
[1780348181127,35.14,71089.81,0.0,0.65066,0.00024,16.59293]
[1780348184147,35.14,71078.21,0.0,0.64793,0.00024,16.63714]
[1780348185154,35.13,71073.2,0.0,0.64675,0.00024,16.65596]
[1780348190189,35.13,71072.09,0.0,0.6465,0.00024,16.65987]
[1780348195226,35.13,71073.8,0.0,0.64692,0.00024,16.6532]
[1780348200262,35.12,71066.37,0.0,0.64518,0.00024,16.68065]
[1780348204291,35.12,71072.63,0.0,0.64668,0.00024,16.65703]
[1780348209328,35.11,71074.17,0.0,0.64706,0.00024,16.65098]
[1780348214360,35.11,71073.24,0.0,0.64686,0.00024,16.6542]
[1780348219396,35.11,71074.04,0.0,0.64706,0.00024,16.65092]
[1780348223424,35.1,71080.74,0.0,0.64866,0.00024,16.62537]
[1780348225436,35.1,71096.23,0.0,0.6523,0.00023,16.56576]
[1780348226444,35.1,71105.51,0.0,0.65448,0.00023,16.52943]
[1780348227452,35.1,71105.59,0.0,0.65449,0.00023,16.52918]
[1780348228469,35.1,71097.66,0.0,0.65264,0.00023,16.56026]
[1780348233493,35.1,71099.14,0.0,0.65301,0.00023,16.55003]
[1780348238528,35.1,71095.08,0.0,0.65205,0.00023,16.56592]
[1780348244153,35.1,71098.06,0.0,0.65275,0.00023,16.55435]
[1780348246583,35.11,71104.18,0.0,0.65418,0.00023,16.53046]
[1780348251619,35.11,71100.96,0.0,0.65342,0.00023,16.54325]
[1780348256654,35.11,71102.64,0.0,0.65381,0.00023,16.53679]
[1780348260682,35.11,71095.75,0.0,0.65219,0.00023,16.56376]
[1780348265718,35.11,71094.06,0.0,0.65179,0.00023,16.57035]
[1780348270753,35.11,71088.44,0.0,0.65047,0.00024,16.59198]
[1780348274363,35.11,71095.79,0.0,0.6522,0.00023,16.56354]
[1780348275827,35.11,71104.11,0.0,0.65415,0.00023,16.53106]
[1780348280862,35.11,71104.42,0.0,0.65421,0.00023,16.52999]
[1780348285897,35.11,71106.18,0.0,0.65462,0.00023,16.52322]
[1780348290933,35.12,71107.38,0.0,0.65489,0.00023,16.51865]
[1780348292946,35.12,71117.69,0.0,0.65733,0.00023,16.47313]
[1780348297981,35.12,71120.14,0.0,0.65788,0.00023,16.46356]
[1780348303016,35.12,71116.58,0.0,0.65704,0.00023,16.47806]
[1780348307046,35.13,71132.7,0.0,0.66079,0.00023,16.41302]
[1780348308054,35.13,71135.61,0.0,0.66146,0.00023,16.40118]
[1780348310068,35.13,71127.75,0.0,0.65962,0.00023,16.43348]
[1780348312082,35.13,71122.73,0.0,0.65844,0.00023,16.45393]
[1780348317117,35.14,71117.1,0.0,0.65712,0.00023,16.4768]
[1780348321154,35.14,71111.35,0.0,0.65577,0.00023,16.49985]
[1780348322165,35.14,71093.61,0.0,0.6516,0.00023,16.56946]
[1780348323172,35.14,71090.1,0.0,0.65078,0.00024,16.58299]
[1780348328206,35.15,71088.3,0.0,0.65033,0.00024,16.59037]
[1780348333241,35.14,71086.74,0.0,0.64997,0.00024,16.59621]
[1780348338281,35.14,71086.38,0.0,0.64989,0.00024,16.59744]
[1780348343316,35.14,71091.48,0.0,0.6511,0.00023,16.57773]
[1780348348347,35.14,71091.78,0.0,0.65118,0.00023,16.5765]
[1780348353383,35.14,71092.19,0.0,0.65131,0.00023,16.5703]
[1780348358419,35.14,71094.17,0.0,0.65178,0.00023,16.56259]
[1780348363453,35.14,71093.09,0.0,0.65153,0.00023,16.5667]
[1780348368488,35.14,71096.2,0.0,0.65226,0.00023,16.55463]
[1780348373523,35.14,71095.72,0.0,0.65215,0.00023,16.55652]
[1780348376574,35.14,71107.83,0.0,0.65498,0.00023,16.50917]
[1780348381607,35.14,71109.49,0.0,0.65536,0.00023,16.50282]
[1780348386643,35.14,71106.34,0.0,0.65461,0.00023,16.51544]
[1780348389663,35.14,71099.34,0.0,0.65297,0.00023,16.54294]
[1780348391678,35.14,71093.55,0.0,0.65161,0.00023,16.56544]
[1780348396713,35.14,71094.56,0.0,0.65185,0.00023,16.56148]
[1780348400741,35.14,71101.17,0.0,0.6534,0.00023,16.53579]
[1780348402757,35.14,71108.13,0.0,0.65502,0.00023,16.50851]
[1780348405289,35.15,71114.82,0.0,0.65658,0.00023,16.48206]
[1780348410812,35.15,71115.75,0.0,0.65678,0.00023,16.47869]
[1780348415847,35.15,71116.41,0.0,0.65696,0.00023,16.47165]
[1780348420890,35.16,71123.51,0.0,0.6586,0.00023,16.44337]
[1780348423927,35.16,71111.06,0.0,0.65569,0.00023,16.49327]
[1780348425434,35.16,71083.48,0.0,0.64922,0.00024,16.6005]
[1780348425918,35.16,71082.86,0.0,0.64907,0.00024,16.60286]
[1780348427932,35.16,71076.39,0.0,0.64755,0.00024,16.62729]
[1780348432972,35.15,71069.18,0.0,0.64586,0.00024,16.65401]
[1780348435505,35.15,71063.25,0.0,0.64447,0.00024,16.67578]
[1780348441025,35.14,71060.45,0.0,0.64384,0.00024,16.68566]
[1780348443040,35.14,71066.76,0.0,0.64534,0.00024,16.66217]
[1780348447066,35.13,71074.29,0.0,0.64714,0.00024,16.63376]
[1780348450088,35.13,71081.13,0.0,0.64876,0.00024,16.60774]
[1780348452118,35.13,71084.1,0.0,0.64946,0.00024,16.59637]
[1780348454123,35.13,71089.74,0.0,0.6508,0.00024,16.5747]
[1780348459158,35.13,71088.54,0.0,0.65052,0.00024,16.57923]
[1780348464193,35.13,71087.19,0.0,0.65021,0.00024,16.58433]
[1780348469228,35.13,71086.6,0.0,0.65007,0.00024,16.58648]
[1780348473261,35.13,71105.17,0.0,0.65447,0.00023,16.50975]
[1780348474263,35.13,71116.21,0.0,0.65705,0.00023,16.46592]
[1780348475809,35.13,71117.22,0.0,0.65728,0.00023,16.46202]
[1780348480306,35.13,71124.0,0.0,0.65885,0.00023,16.43504]
[1780348483326,35.13,71127.85,0.0,0.65973,0.00023,16.41968]
[1780348488362,35.14,71129.1,0.0,0.66,0.00023,16.415]
[1780348493398,35.15,71130.17,0.0,0.66023,0.00023,16.41105]
[1780348498434,35.15,71128.41,0.0,0.65979,0.00023,16.41863]
[1780348503468,35.16,71127.84,0.0,0.65964,0.00023,16.42134]
[1780348508502,35.16,71129.47,0.0,0.66,0.00023,16.41509]
[1780348513538,35.17,71127.99,0.0,0.65963,0.00023,16.42155]
[1780348518575,35.17,71127.39,0.0,0.65947,0.00023,16.42429]
[1780348521598,35.17,71124.3,0.0,0.65874,0.00023,16.43698]
[1780348526634,35.18,71125.04,0.0,0.6589,0.00023,16.43428]
[1780348531670,35.18,71125.45,0.0,0.65901,0.00023,16.42835]
[1780348536705,35.19,71121.42,0.0,0.65806,0.00023,16.44487]
[1780348541739,35.19,71119.65,0.0,0.65764,0.00023,16.45218]
[1780348543754,35.19,71110.28,0.0,0.65544,0.00023,16.48957]
[1780348544760,35.19,71110.04,0.0,0.65539,0.00023,16.49054]
[1780348549795,35.19,71109.28,0.0,0.6552,0.00023,16.49372]
[1780348554830,35.19,71107.92,0.0,0.65487,0.00023,16.49925]
[1780348560873,35.2,71108.29,0.0,0.65495,0.00023,16.498]
[1780348566449,35.2,71108.16,0.0,0.65491,0.00023,16.49869]
[1780348571961,35.2,71113.22,0.0,0.65608,0.00023,16.4789]
[1780348576519,35.21,71119.68,0.0,0.65757,0.00023,16.45332]
[1780348581033,35.21,71113.18,0.0,0.65605,0.00023,16.47941]
[1780348583046,35.21,71111.73,0.0,0.65571,0.00023,16.48519]
[1780348588082,35.21,71112.68,0.0,0.65593,0.00023,16.48143]
[1780348593117,35.21,71112.74,0.0,0.65598,0.00023,16.47662]
[1780348598152,35.21,71115.06,0.0,0.65652,0.00023,16.46733]
[1780348600174,35.21,71106.38,0.0,0.6545,0.00023,16.50162]
[1780348601174,35.21,71091.21,0.0,0.65094,0.00023,16.56058]
[1780348602181,35.21,71086.48,0.0,0.64983,0.00024,16.57866]
[1780348606734,35.2,71076.33,0.0,0.64745,0.00024,16.6169]
[1780348610242,35.2,71070.17,0.0,0.64601,0.00024,16.63976]
[1780348615278,35.19,71064.58,0.0,0.64471,0.00024,16.66013]
[1780348618301,35.19,71058.99,0.0,0.6434,0.00024,16.68044]
[1780348621324,35.19,71054.71,0.0,0.64241,0.00024,16.69576]
[1780348624344,35.18,71063.14,0.0,0.64442,0.00024,16.66459]
[1780348629378,35.17,71061.14,0.0,0.64397,0.00024,16.67154]
[1780348634414,35.17,71057.71,0.0,0.64319,0.00024,16.68366]
[1780348639449,35.16,71056.98,0.0,0.64304,0.00024,16.68587]
[1780348642475,35.15,71043.83,0.0,0.63994,0.00024,16.73314]
[1780348643478,35.15,71041.87,0.0,0.63947,0.00024,16.74014]
[1780348648514,35.15,71037.02,0.0,0.63832,0.00024,16.75731]
[1780348653547,35.15,71040.38,0.0,0.63915,0.00024,16.74083]
[1780348658582,35.15,71035.5,0.0,0.638,0.00024,16.75805]
[1780348661604,35.15,71026.62,0.0,0.63588,0.00024,16.78907]
[1780348664625,35.15,71024.13,0.0,0.63529,0.00024,16.79756]
[1780348667647,35.14,71035.2,0.0,0.63795,0.00024,16.75872]
[1780348669660,35.14,71032.3,0.0,0.63726,0.00024,16.76888]
[1780348674699,35.14,71034.46,0.0,0.63778,0.00024,16.76113]
[1780348679735,35.14,71033.63,0.0,0.63759,0.00024,16.76396]
[1780348681764,35.14,71027.1,0.0,0.63603,0.00024,16.78681]
[1780348683765,35.14,71024.38,0.0,0.63539,0.00024,16.79614]
[1780348688798,35.13,71024.65,0.0,0.63547,0.00024,16.79502]
[1780348691821,35.13,71030.62,0.0,0.6369,0.00024,16.77414]
[1780348696855,35.13,71026.91,0.0,0.63601,0.00024,16.78713]
[1780348698869,35.13,71020.88,0.0,0.63456,0.00024,16.80806]
[1780348702898,35.13,71014.3,0.0,0.633,0.00024,16.83036]
[1780348707936,35.12,71011.53,0.0,0.63236,0.00024,16.83942]
[1780348712967,35.11,71010.73,0.0,0.63222,0.00024,16.83729]
[1780348718003,35.11,71009.53,0.0,0.63196,0.00024,16.84101]
[1780348723040,35.1,71008.42,0.0,0.63171,0.00024,16.84442]
[1780348729081,35.09,71011.73,0.0,0.63253,0.00024,16.83281]
[1780348734117,35.09,71014.2,0.0,0.63312,0.00024,16.82446]
[1780348739152,35.1,71013.68,0.0,0.63299,0.00024,16.8264]
[1780348744187,35.1,71008.19,0.0,0.63167,0.00024,16.84494]
[1780348749222,35.09,71003.67,0.0,0.63061,0.00024,16.85979]
[1780348754256,35.08,71001.03,0.0,0.63,0.00024,16.86821]
[1780348759294,35.07,71002.39,0.0,0.63035,0.00024,16.86328]
[1780348764327,35.07,71001.92,0.0,0.63027,0.00024,16.86448]
[1780348766341,35.06,70990.23,0.0,0.62745,0.00024,16.90309]
[1780348767870,35.06,70986.4,0.0,0.62652,0.00024,16.91557]
[1780348771377,35.06,70992.45,0.0,0.62802,0.00024,16.89128]
[1780348776412,35.06,71000.84,0.0,0.63006,0.00024,16.86317]
[1780348777941,35.05,71004.32,0.0,0.63091,0.00024,16.85142]
[1780348783462,35.05,71006.62,0.0,0.63148,0.00024,16.84338]
[1780348789503,35.04,71011.4,0.0,0.63266,0.00024,16.82681]
[1780348791518,35.04,71021.06,0.0,0.63498,0.00024,16.79362]
[1780348796553,35.04,71021.5,0.0,0.63508,0.00024,16.79223]
[1780348799575,35.04,71029.39,0.0,0.63697,0.00024,16.76471]
[1780348804608,35.04,71034.19,0.0,0.63812,0.00024,16.74775]
[1780348809643,35.04,71034.63,0.0,0.63822,0.00024,16.74619]
[1780348814678,35.04,71037.45,0.0,0.6389,0.00024,16.73617]
[1780348817702,35.04,71049.08,0.0,0.64167,0.00024,16.69433]
[1780348818706,35.04,71049.87,0.0,0.64186,0.00024,16.69149]
[1780348822734,35.05,71059.3,0.0,0.6441,0.00024,16.65704]
[1780348825756,35.05,71063.55,0.0,0.64511,0.00024,16.64135]
[1780348828784,35.05,71070.73,0.0,0.64681,0.00024,16.61447]
[1780348829785,35.05,71078.59,0.0,0.64868,0.00024,16.58468]
[1780348830792,35.05,71085.74,0.0,0.65037,0.00024,16.55728]
[1780348833816,35.05,71092.64,0.0,0.65203,0.00024,16.526]
[1780348835837,35.05,71102.02,0.0,0.65424,0.00024,16.48925]
[1780348837841,35.05,71101.61,0.0,0.65415,0.00024,16.49087]
[1780348839855,35.05,71108.56,0.0,0.65578,0.00023,16.46335]
[1780348844891,35.05,71112.98,0.0,0.65681,0.00023,16.44578]
[1780348846904,35.05,71119.66,0.0,0.65838,0.00023,16.41894]
[1780348848920,35.05,71116.98,0.0,0.65774,0.00023,16.42986]
[1780348853958,35.05,71122.26,0.0,0.65898,0.00023,16.40855]
[1780348855967,35.05,71115.37,0.0,0.65736,0.00023,16.43645]
[1780348857981,35.05,71111.64,0.0,0.65648,0.00023,16.45143]
[1780348863019,35.05,71111.03,0.0,0.65634,0.00023,16.45392]
[1780348868056,35.05,71112.75,0.0,0.65674,0.00023,16.44711]
[1780348873090,35.05,71112.69,0.0,0.65672,0.00023,16.44741]
[1780348878124,35.05,71112.47,0.0,0.65666,0.00023,16.44836]
[1780348883158,35.05,71108.09,0.0,0.65563,0.00023,16.46586]
[1780348888193,35.05,71104.1,0.0,0.6547,0.00024,16.48165]
[1780348893229,35.05,71105.42,0.0,0.65505,0.00024,16.47179]
[1780348898266,35.05,71107.03,0.0,0.65543,0.00023,16.46536]
[1780348904307,35.05,71110.17,0.0,0.65617,0.00023,16.45284]
[1780348910349,35.05,71111.01,0.0,0.65636,0.00023,16.44951]
[1780348915384,35.05,71120.06,0.0,0.65848,0.00023,16.41319]
[1780348920419,35.06,71123.52,0.0,0.65928,0.00023,16.39931]
[1780348928996,35.06,71123.29,0.0,0.65922,0.00023,16.40036]
[1780348934516,35.06,71123.59,0.0,0.65929,0.00023,16.39921]
[1780348939552,35.06,71121.69,0.0,0.65884,0.00023,16.40702]
[1780348941567,35.06,71116.86,0.0,0.6577,0.00023,16.42659]
[1780348946602,35.06,71116.22,0.0,0.65755,0.00023,16.42927]
[1780348951637,35.06,71118.9,0.0,0.65821,0.00023,16.414]
[1780348956672,35.06,71120.48,0.0,0.65857,0.00023,16.40775]
[1780348962714,35.07,71121.43,0.0,0.65878,0.00023,16.40408]
[1780348967750,35.07,71115.97,0.0,0.65749,0.00023,16.42625]
[1780348969276,35.07,71113.7,0.0,0.65696,0.00023,16.43537]
[1780348974802,35.07,71116.47,0.0,0.65761,0.00023,16.42427]
[1780348979838,35.07,71116.86,0.0,0.6577,0.00023,16.42278]
[1780348982858,35.07,71123.08,0.0,0.65915,0.00023,16.39779]
[1780348987894,35.08,71124.1,0.0,0.65936,0.00023,16.394]
[1780348992935,35.08,71124.16,0.0,0.65936,0.00023,16.39412]
[1780348997965,35.09,71119.97,0.0,0.65836,0.00023,16.41141]
[1780349001993,35.09,71108.77,0.0,0.65572,0.00023,16.45649]
[1780349004012,35.09,71103.48,0.0,0.65446,0.00024,16.47777]
[1780349009043,35.1,71102.32,0.0,0.65418,0.00024,16.48245]
[1780349014077,35.1,71099.73,0.0,0.6536,0.00024,16.48813]
[1780349019115,35.1,71101.28,0.0,0.65395,0.00024,16.48248]
[1780349020119,35.1,71093.3,0.0,0.65207,0.00024,16.51365]
[1780349023141,35.1,71090.4,0.0,0.65137,0.00024,16.52503]
[1780349026162,35.1,71080.5,0.0,0.64904,0.00024,16.56291]
[1780349031200,35.09,71084.0,0.0,0.64993,0.00024,16.54849]
[1780349036233,35.09,71082.61,0.0,0.64961,0.00024,16.55374]
[1780349041266,35.08,71083.23,0.0,0.64976,0.00024,16.55128]
[1780349046302,35.08,71085.19,0.0,0.65023,0.00024,16.54368]
[1780349048316,35.08,71091.52,0.0,0.65172,0.00024,16.51923]
[1780349050330,35.08,71093.29,0.0,0.65214,0.00024,16.51237]
[1780349055365,35.08,71093.7,0.0,0.65223,0.00024,16.51085]
[1780349060401,35.09,71093.82,0.0,0.65226,0.00024,16.51047]
[1780349065435,35.09,71093.61,0.0,0.6522,0.00024,16.51139]
[1780349070473,35.09,71098.71,0.0,0.6534,0.00024,16.49159]
[1780349072487,35.09,71105.51,0.0,0.65502,0.00024,16.46033]
[1780349077524,35.09,71110.98,0.0,0.65629,0.00023,16.43893]
[1780349082557,35.1,71113.36,0.0,0.65684,0.00023,16.42965]
[1780349085578,35.1,71124.7,0.0,0.65948,0.00023,16.3841]
[1780349086586,35.1,71124.59,0.0,0.65945,0.00023,16.38463]
[1780349091621,35.11,71125.58,0.0,0.65966,0.00023,16.38105]
[1780349096658,35.11,71123.16,0.0,0.65907,0.00023,16.3913]
[1780349101693,35.12,71123.59,0.0,0.65916,0.00023,16.38982]
[1780349106728,35.12,71124.15,0.0,0.65927,0.00023,16.3878]
[1780349111764,35.12,71128.6,0.0,0.6603,0.00023,16.36997]
[1780349116798,35.13,71130.75,0.0,0.66078,0.00023,16.36153]
[1780349120842,35.13,71124.51,0.0,0.65931,0.00023,16.38723]
[1780349122847,35.13,71104.86,0.0,0.6547,0.00023,16.46597]
[1780349123854,35.13,71105.78,0.0,0.65491,0.00023,16.46236]
[1780349128889,35.14,71102.7,0.0,0.65418,0.00023,16.47463]
[1780349134931,35.14,71106.23,0.0,0.65503,0.00023,16.45643]
[1780349137953,35.14,71112.79,0.0,0.65656,0.00023,16.43055]
[1780349142987,35.15,71113.45,0.0,0.65669,0.00023,16.42829]
[1780349148028,35.15,71113.77,0.0,0.65675,0.00023,16.42738]
[1780349155077,35.16,71114.49,0.0,0.65689,0.00023,16.42503]
[1780349160629,35.16,71114.87,0.0,0.65696,0.00023,16.42385]
[1780349166155,35.17,71114.75,0.0,0.65692,0.00023,16.42455]
[1780349171188,35.17,71114.45,0.0,0.65683,0.00023,16.42597]
[1780349175233,35.17,71108.72,0.0,0.65548,0.00023,16.44891]
[1780349178263,35.17,71103.34,0.0,0.65422,0.00023,16.47022]
[1780349179267,35.17,71087.25,0.0,0.65043,0.00024,16.53272]
[1780349181282,35.17,71084.61,0.0,0.64981,0.00024,16.54283]
[1780349182289,35.17,71084.61,0.0,0.64981,0.00024,16.5428]
[1780349187327,35.17,71083.14,0.0,0.64947,0.00024,16.54831]
[1780349192361,35.17,71084.21,0.0,0.64976,0.00024,16.53957]
[1780349197398,35.17,71083.92,0.0,0.6497,0.00024,16.54057]
[1780349202432,35.17,71079.9,0.0,0.64875,0.00024,16.55575]
[1780349207468,35.16,71074.81,0.0,0.64756,0.00024,16.5748]
[1780349212501,35.16,71071.31,0.0,0.64675,0.00024,16.58774]
[1780349217536,35.16,71066.41,0.0,0.6456,0.00024,16.60573]
[1780349222571,35.15,71066.98,0.0,0.64576,0.00024,16.6033]
[1780349224587,35.15,71073.55,0.0,0.64732,0.00024,16.57858]
[1780349228619,35.15,71080.06,0.0,0.64887,0.00024,16.5538]
[1780349229622,35.15,71041.62,0.0,0.63974,0.00024,16.69554]
[1780349230628,35.15,71013.61,0.0,0.63303,0.00024,16.7933]
[1780349231637,35.15,71008.96,0.0,0.63191,0.00024,16.80914]
[1780349236670,35.14,71002.18,0.0,0.63031,0.00024,16.83152]
[1780349241704,35.13,71000.12,0.0,0.62984,0.00024,16.83797]
[1780349246739,35.13,71007.86,0.0,0.63171,0.00024,16.81184]
[1780349247747,35.13,71009.56,0.0,0.63213,0.00024,16.80604]
[1780349252782,35.13,71008.41,0.0,0.63188,0.00024,16.8054]
[1780349255803,35.12,70999.28,0.0,0.62969,0.00024,16.83593]
[1780349261353,35.12,71004.8,0.0,0.63104,0.00024,16.81712]
[1780349262852,35.12,71010.62,0.0,0.63244,0.00024,16.79748]
[1780349264865,35.12,71015.96,0.0,0.63372,0.00024,16.77938]
[1780349266880,35.12,71021.88,0.0,0.63514,0.00024,16.75908]
[1780349269900,35.12,71029.05,0.0,0.63685,0.00024,16.73415]
[1780349273929,35.12,71036.37,0.0,0.63861,0.00024,16.70833]
[1780349278963,35.12,71038.4,0.0,0.63909,0.00024,16.70113]
[1780349283999,35.12,71039.77,0.0,0.63942,0.00024,16.69628]
[1780349291563,35.12,71041.49,0.0,0.63982,0.00024,16.69022]
[1780349294069,35.12,71049.78,0.0,0.6418,0.00024,16.66038]
[1780349299104,35.13,71053.82,0.0,0.64275,0.00024,16.64584]
[1780349304138,35.13,71056.24,0.0,0.64331,0.00024,16.63722]
[1780349309173,35.14,71055.98,0.0,0.64323,0.00024,16.63842]
[1780349314208,35.14,71056.5,0.0,0.64337,0.00024,16.63222]
[1780349321258,35.15,71059.18,0.0,0.64399,0.00024,16.62277]
[1780349326293,35.15,71050.1,0.0,0.64181,0.00024,16.65618]
[1780349331329,35.15,71039.79,0.0,0.63935,0.00024,16.69336]
[1780349333342,35.15,71036.46,0.0,0.63855,0.00024,16.7052]
[1780349341399,35.15,71034.3,0.0,0.63804,0.00024,16.71276]
[1780349350461,35.15,71034.1,0.0,0.638,0.00024,16.71335]
[1780349355501,35.15,71035.14,0.0,0.63825,0.00024,16.70961]
[1780349358517,35.15,71043.06,0.0,0.64014,0.00024,16.68139]
[1780349363555,35.15,71040.98,0.0,0.63965,0.00024,16.68886]
[1780349368588,35.15,71041.46,0.0,0.63976,0.00024,16.68718]
[1780349373623,35.15,71041.52,0.0,0.6398,0.00024,16.68248]
[1780349378659,35.15,71041.66,0.0,0.63983,0.00024,16.68202]
[1780349384700,35.15,71041.7,0.0,0.63984,0.00024,16.68192]
[1780349390743,35.15,71041.87,0.0,0.63988,0.00024,16.68135]
[1780349395779,35.15,71042.52,0.0,0.64003,0.00024,16.67906]
[1780349396785,35.15,71049.64,0.0,0.64173,0.00024,16.65341]
[1780349397791,35.15,71055.48,0.0,0.64312,0.00024,16.63218]
[1780349402345,35.15,71061.66,0.0,0.64457,0.00024,16.60965]
[1780349406854,35.16,71069.29,0.0,0.64637,0.00024,16.58163]
[1780349412420,35.17,71073.2,0.0,0.64727,0.00024,16.56739]
[1780349418939,35.17,71073.45,0.0,0.64731,0.00024,16.5668]
[1780349419945,35.17,71066.05,0.0,0.64555,0.00024,16.59455]
[1780349422491,35.18,71057.13,0.0,0.64342,0.00024,16.62758]
[1780349428003,35.18,71054.77,0.0,0.64285,0.00024,16.63646]
[1780349433037,35.18,71054.34,0.0,0.64276,0.00024,16.63368]
[1780349439078,35.19,71055.2,0.0,0.64295,0.00024,16.63077]
[1780349444113,35.19,71055.43,0.0,0.643,0.00024,16.63012]
[1780349452701,35.2,71054.84,0.0,0.64284,0.00024,16.63261]
[1780349460228,35.2,71053.47,0.0,0.6425,0.00024,16.63784]
[1780349465262,35.2,71054.66,0.0,0.64277,0.00024,16.63367]
[1780349470297,35.21,71054.8,0.0,0.64279,0.00024,16.63334]
[1780349475333,35.21,71060.53,0.0,0.64414,0.00024,16.61257]
[1780349480368,35.21,71059.13,0.0,0.64379,0.00024,16.61796]
[1780349485401,35.22,71059.31,0.0,0.64382,0.00024,16.61753]
[1780349490438,35.22,71060.61,0.0,0.64411,0.00024,16.61299]
[1780349496008,35.23,71061.19,0.0,0.64427,0.00024,16.60662]
[1780349502519,35.23,71061.19,0.0,0.64425,0.00024,16.60688]
[1780349507556,35.23,71063.58,0.0,0.6448,0.00024,16.59832]
[1780349512592,35.24,71068.39,0.0,0.64593,0.00024,16.58076]
[1780349520648,35.25,71069.39,0.0,0.64613,0.00024,16.57764]
[1780349526217,35.25,71068.21,0.0,0.64583,0.00024,16.58233]
[1780349533745,35.25,71066.93,0.0,0.64552,0.00024,16.58721]
[1780349538779,35.26,71064.79,0.0,0.64501,0.00024,16.5952]
[1780349546836,35.26,71062.0,0.0,0.64435,0.00024,16.60547]
[1780349551872,35.26,71060.51,0.0,0.64401,0.00024,16.60661]
[1780349556905,35.26,71060.46,0.0,0.64399,0.00024,16.60699]
[1780349561941,35.27,71059.41,0.0,0.64373,0.00024,16.61103]
[1780349566975,35.27,71060.23,0.0,0.64391,0.00024,16.6082]
[1780349572014,35.27,71060.65,0.0,0.644,0.00024,16.60684]
[1780349576576,35.27,71068.62,0.0,0.64588,0.00024,16.5776]
[1780349582083,35.28,71068.73,0.0,0.64588,0.00024,16.5776]
[1780349587117,35.29,71068.88,0.0,0.6459,0.00024,16.57734]
[1780349593160,35.29,71068.81,0.0,0.64586,0.00024,16.57797]
[1780349598195,35.3,71066.97,0.0,0.64541,0.00024,16.58507]
[1780349603229,35.3,71061.92,0.0,0.6442,0.00024,16.60391]
[1780349608268,35.3,71059.17,0.0,0.64353,0.00024,16.61416]
[1780349610279,35.3,71053.41,0.0,0.64216,0.00024,16.63515]
[1780349616856,35.31,71052.32,0.0,0.64193,0.00024,16.63468]
[1780349622364,35.31,71051.27,0.0,0.64168,0.00024,16.63853]
[1780349630422,35.31,71050.69,0.0,0.64153,0.00024,16.6407]
[1780349635457,35.31,71046.58,0.0,0.64055,0.00024,16.6555]
[1780349639486,35.31,71040.0,0.0,0.63899,0.00024,16.67893]
[1780349641500,35.31,71032.15,0.0,0.63712,0.00024,16.70649]
[1780349647066,35.3,71027.65,0.0,0.63606,0.00024,16.72193]
[1780349651572,35.3,71017.54,0.0,0.63365,0.00024,16.7565]
[1780349656606,35.3,71016.26,0.0,0.63336,0.00024,16.76066]
[1780349661646,35.29,71012.83,0.0,0.63255,0.00024,16.77206]
[1780349664661,35.29,71026.81,0.0,0.63591,0.00024,16.72405]
[1780349665669,35.29,71029.05,0.0,0.63644,0.00024,16.71628]
[1780349670704,35.29,71032.22,0.0,0.6372,0.00024,16.70517]
[1780349675739,35.29,71026.68,0.0,0.63592,0.00024,16.71977]
[1780349680775,35.28,71026.54,0.0,0.6359,0.00024,16.72006]
[1780349685810,35.28,71025.3,0.0,0.63562,0.00024,16.72412]
[1780349691871,35.28,71024.92,0.0,0.63552,0.00024,16.72548]
[1780349694881,35.28,71032.31,0.0,0.6373,0.00024,16.6997]
[1780349700918,35.27,71032.97,0.0,0.63746,0.00024,16.69726]
[1780349705955,35.27,71034.09,0.0,0.63774,0.00024,16.69322]
[1780349710989,35.27,71034.89,0.0,0.63793,0.00024,16.69031]
[1780349716025,35.27,71035.04,0.0,0.63798,0.00024,16.68969]
[1780349721060,35.27,71032.69,0.0,0.63742,0.00024,16.69783]
[1780349727643,35.26,71033.03,0.0,0.63751,0.00024,16.6965]
[1780349736166,35.26,71032.91,0.0,0.63753,0.00024,16.69221]
[1780349747785,35.26,71032.66,0.0,0.63748,0.00024,16.69285]
[1780349754295,35.25,71030.69,0.0,0.63702,0.00024,16.69958]
[1780349759331,35.25,71030.12,0.0,0.63689,0.00024,16.70142]
[1780349766379,35.25,71028.21,0.0,0.63645,0.00024,16.70787]
[1780349771414,35.25,71025.46,0.0,0.63579,0.00024,16.71739]
[1780349776450,35.24,71021.31,0.0,0.63481,0.00024,16.73164]
[1780349779472,35.24,71012.26,0.0,0.63264,0.00024,16.76239]
[1780349781486,35.24,71007.56,0.0,0.63152,0.00024,16.77811]
[1780349786522,35.23,71002.84,0.0,0.63041,0.00024,16.79353]
[1780349791557,35.22,70998.2,0.0,0.62935,0.00024,16.80405]
[1780349795586,35.22,70993.66,0.0,0.62828,0.00024,16.81865]
[1780349798135,35.22,70985.82,0.0,0.62638,0.00024,16.84417]
[1780349803664,35.22,70983.31,0.0,0.62578,0.00024,16.85221]
[1780349809706,35.21,70978.08,0.0,0.62452,0.00024,16.86882]
[1780349814742,35.21,70982.54,0.0,0.62561,0.00024,16.85446]
[1780349819776,35.21,70990.29,0.0,0.62748,0.00024,16.82936]
[1780349822806,35.21,70996.22,0.0,0.62891,0.00024,16.80996]
[1780349827841,35.21,70997.24,0.0,0.62916,0.00024,16.80655]
[1780349832875,35.21,70998.83,0.0,0.62956,0.00024,16.80107]
[1780349836903,35.21,71008.23,0.0,0.63181,0.00024,16.76994]
[1780349841940,35.22,71008.65,0.0,0.63188,0.00024,16.76891]
[1780349846974,35.23,71013.55,0.0,0.63303,0.00024,16.75274]
[1780349852014,35.23,71020.24,0.0,0.63465,0.00024,16.72561]
[1780349856041,35.23,71026.71,0.0,0.6362,0.00024,16.70331]
[1780349860069,35.23,71032.67,0.0,0.63763,0.00024,16.68245]
[1780349865105,35.23,71033.03,0.0,0.63772,0.00024,16.68116]
[1780349870139,35.23,71036.8,0.0,0.63862,0.00024,16.66785]
[1780349875173,35.23,71041.39,0.0,0.63971,0.00024,16.65157]
[1780349880210,35.23,71047.19,0.0,0.64109,0.00024,16.63089]
[1780349882226,35.23,71035.87,0.0,0.63839,0.00024,16.6713]
[1780349883230,35.23,71029.14,0.0,0.63678,0.00024,16.69492]
[1780349889273,35.23,71025.87,0.0,0.63599,0.00024,16.70631]
[1780349894308,35.23,71023.49,0.0,0.63543,0.00024,16.7144]
[1780349895315,35.23,71029.6,0.0,0.6369,0.00024,16.69313]
[1780349897330,35.23,71036.43,0.0,0.63853,0.00024,16.6691]
[1780349901357,35.23,71040.69,0.0,0.63955,0.00024,16.654]
[1780349906394,35.23,71035.5,0.0,0.63831,0.00024,16.67243]
[1780349908912,35.23,71028.48,0.0,0.63663,0.00024,16.69705]
[1780349912434,35.23,71024.77,0.0,0.63578,0.00024,16.70535]
[1780349917469,35.23,71019.51,0.0,0.63452,0.00024,16.7234]
[1780349922504,35.23,71019.73,0.0,0.63456,0.00024,16.72282]
[1780349929052,35.23,71021.37,0.0,0.63494,0.00024,16.71737]
[1780349934588,35.24,71023.73,0.0,0.6355,0.00024,16.70938]
[1780349940631,35.24,71026.69,0.0,0.6362,0.00024,16.69919]
[1780349945665,35.24,71027.48,0.0,0.63639,0.00024,16.69647]
[1780349950702,35.24,71029.63,0.0,0.63691,0.00024,16.68897]
[1780349955737,35.24,71037.61,0.0,0.63882,0.00024,16.66085]
[1780349960771,35.24,71037.18,0.0,0.63871,0.00024,16.66239]
[1780349965807,35.24,71032.39,0.0,0.63757,0.00024,16.67927]
[1780349970842,35.24,71033.02,0.0,0.63772,0.00024,16.67701]
[1780349975878,35.24,71035.74,0.0,0.6384,0.00024,16.6629]
[1780349980912,35.24,71032.63,0.0,0.63766,0.00024,16.67385]
[1780349983934,35.24,71024.32,0.0,0.63567,0.00024,16.70281]
[1780349986954,35.24,71018.46,0.0,0.63427,0.00024,16.7229]
[1780349991989,35.23,71016.58,0.0,0.63384,0.00024,16.72912]
[1780349997024,35.23,71016.04,0.0,0.63372,0.00024,16.73074]
[1780350002066,35.22,70995.76,0.0,0.62885,0.00024,16.7985]
[1780350003073,35.22,70982.98,0.0,0.62577,0.00024,16.83999]
[1780350004084,35.22,70983.15,0.0,0.62581,0.00024,16.83943]
[1780350009119,35.22,70981.56,0.0,0.62543,0.00024,16.84444]
[1780350013143,35.22,70991.15,0.0,0.62775,0.00024,16.81338]
[1780350014159,35.22,70997.3,0.0,0.62924,0.00024,16.79317]
[1780350015173,35.22,71004.74,0.0,0.63104,0.00024,16.76844]
[1780350017186,35.22,71005.91,0.0,0.63131,0.00024,16.76457]
[1780350019198,35.22,71012.14,0.0,0.63282,0.00024,16.74351]
[1780350021206,35.22,71018.08,0.0,0.63423,0.00024,16.72339]
[1780350026241,35.22,71024.66,0.0,0.6358,0.00024,16.7009]
[1780350031281,35.23,71028.31,0.0,0.6367,0.00024,16.68379]
[1780350036312,35.23,71034.38,0.0,0.63815,0.00024,16.66248]
[1780350041357,35.22,71039.44,0.0,0.63937,0.00024,16.64453]
[1780350042364,35.22,71045.93,0.0,0.64091,0.00024,16.62133]
[1780350044374,35.23,71048.47,0.0,0.64152,0.00024,16.61223]
[1780350049410,35.23,71049.21,0.0,0.64168,0.00024,16.60973]
[1780350054446,35.23,71044.11,0.0,0.64046,0.00024,16.62826]
[1780350056462,35.23,71039.22,0.0,0.63929,0.00024,16.64575]
[1780350061494,35.23,71035.68,0.0,0.63844,0.00024,16.65832]
[1780350066529,35.23,71031.29,0.0,0.63739,0.00024,16.67373]
[1780350068543,35.23,71023.9,0.0,0.63562,0.00024,16.69946]
[1780350073578,35.23,71019.95,0.0,0.63468,0.00024,16.71292]
[1780350078612,35.22,71018.38,0.0,0.63432,0.00024,16.71812]
[1780350083648,35.22,71017.08,0.0,0.63402,0.00024,16.72235]
[1780350088683,35.22,71017.02,0.0,0.63402,0.00024,16.72233]
[1780350093718,35.22,71017.81,0.0,0.63423,0.00024,16.71528]
[1780350098754,35.22,71017.98,0.0,0.63427,0.00024,16.71468]
[1780350103788,35.22,71017.29,0.0,0.63412,0.00024,16.71685]
[1780350108824,35.21,71016.89,0.0,0.63404,0.00024,16.71802]
[1780350113859,35.21,71028.95,0.0,0.63695,0.00024,16.67606]
[1780350114866,35.21,71033.42,0.0,0.63802,0.00024,16.66035]
[1780350116880,35.21,71038.94,0.0,0.63934,0.00024,16.64081]
[1780350121915,35.21,71039.72,0.0,0.63952,0.00024,16.63809]
[1780350126949,35.21,71036.84,0.0,0.63883,0.00024,16.64837]
[1780350131983,35.21,71036.67,0.0,0.63879,0.00024,16.64899]
[1780350136014,35.21,71042.57,0.0,0.6402,0.00024,16.628]
[1780350140544,35.21,71047.51,0.0,0.64137,0.00024,16.61035]
[1780350146084,35.21,71048.74,0.0,0.64165,0.00024,16.60605]
[1780350151121,35.22,71034.38,0.0,0.63824,0.00024,16.65296]
[1780350152127,35.22,71027.29,0.0,0.63655,0.00024,16.67783]
[1780350158167,35.22,71027.73,0.0,0.63665,0.00024,16.67625]
[1780350160182,35.21,71020.91,0.0,0.63502,0.00024,16.69986]
[1780350165217,35.21,71019.32,0.0,0.63465,0.00024,16.70516]
[1780350170252,35.21,71018.9,0.0,0.63456,0.00024,16.70641]
[1780350172266,35.21,71007.12,0.0,0.63173,0.00024,16.74641]
[1780350173273,35.2,70996.97,0.0,0.62929,0.00024,16.78021]
[1780350174280,35.2,70993.55,0.0,0.62846,0.00024,16.7914]
[1780350179314,35.19,70989.32,0.0,0.62747,0.00024,16.80483]
[1780350184352,35.19,70986.44,0.0,0.62678,0.00024,16.81406]
[1780350188378,35.19,70995.33,0.0,0.62893,0.00024,16.78499]
[1780350191400,35.19,70997.44,0.0,0.62944,0.00024,16.77808]
[1780350196436,35.2,70999.29,0.0,0.62988,0.00024,16.77208]
[1780350201471,35.2,71000.56,0.0,0.63018,0.00024,16.76791]
[1780350206505,35.19,70996.92,0.0,0.62932,0.00024,16.77964]
[1780350211541,35.18,70996.93,0.0,0.62938,0.00024,16.77474]
[1780350216576,35.18,70987.91,0.0,0.62722,0.00024,16.80403]
[1780350217584,35.18,70981.41,0.0,0.62564,0.00024,16.82506]
[1780350221610,35.18,70978.72,0.0,0.62499,0.00024,16.83367]
[1780350223624,35.17,70972.83,0.0,0.62356,0.00024,16.85237]
[1780350225644,35.17,70965.74,0.0,0.62184,0.00024,16.87461]
[1780350226646,35.17,70914.29,0.0,0.60924,0.00025,17.02645]
[1780350227658,35.18,70865.09,0.0,0.59706,0.00025,17.15591]
[1780350228664,35.17,70865.88,0.0,0.59729,0.00025,17.15358]
[1780350232696,35.17,70853.63,0.0,0.59424,0.00025,17.18338]
[1780350234717,35.17,70861.6,0.0,0.59622,0.00025,17.16417]
[1780350236301,35.17,70861.6,0.0,0.59622,0.00025,17.16417]
[1780350236364,35.17,70861.6,0.0,0.59622,0.00025,17.16417]
[1780350236398,35.17,70853.44,0.0,0.59419,0.00025,17.18386]
[1780350237091,35.17,70853.44,0.0,0.59419,0.00025,17.18386]
[1780350237192,35.17,70852.65,0.0,0.59399,0.00025,17.18575]
[1780350239836,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350239840,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240185,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240194,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240202,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240212,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240217,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240220,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240226,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240233,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240248,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240259,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240271,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240278,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240576,35.17,70851.05,0.0,0.59359,0.00025,17.18956]
[1780350240663,35.17,70851.85,0.0,0.59379,0.00025,17.18768]
[1780350244205,35.17,70858.53,0.0,0.59545,0.00025,17.17168]
[1780350244946,35.17,70858.53,0.0,0.59545,0.00025,17.17168]
[1780350245111,35.17,70858.53,0.0,0.59545,0.00025,17.17168]
[1780350245413,35.17,70858.53,0.0,0.59545,0.00025,17.17168]
[1780350245623,35.17,70858.53,0.0,0.59545,0.00025,17.17168]
[1780350245711,35.17,70860.69,0.0,0.59598,0.00025,17.16645]
[1780350246051,35.17,70860.69,0.0,0.59598,0.00025,17.16645]
[1780350246062,35.17,70860.69,0.0,0.59598,0.00025,17.16645]
[1780350246069,35.17,70879.13,0.0,0.60056,0.00025,17.12045]
[1780350247811,35.18,70892.35,0.0,0.60382,0.00025,17.08617]
[1780350248817,35.18,70894.3,0.0,0.6043,0.00025,17.08106]
[1780350249825,35.18,70915.23,0.0,0.60946,0.00025,17.02405]
[1780350251341,35.18,70945.13,0.0,0.6168,0.00024,16.93763]
[1780350251861,35.18,70945.54,0.0,0.6169,0.00024,16.93639]
[1780350252846,35.18,70955.6,0.0,0.61935,0.00024,16.9061]
[1780350253852,35.18,70954.81,0.0,0.61915,0.00024,16.90858]
[1780350254859,35.18,70947.15,0.0,0.61727,0.00024,16.93179]
[1780350256875,35.19,70937.69,0.0,0.61495,0.00024,16.95994]
[1780350259894,35.18,70930.15,0.0,0.61311,0.00025,16.98186]
[1780350263528,35.18,70927.69,0.0,0.61251,0.00025,16.98889]
[1780350263536,35.18,70928.23,0.0,0.61264,0.00025,16.98729]
[1780350267061,35.18,70928.85,0.0,0.6128,0.00025,16.98546]
[1780350267138,35.18,70929.83,0.0,0.61304,0.00025,16.98261]
[1780350271394,35.18,70929.61,0.0,0.61299,0.00025,16.98318]
[1780350275735,35.18,70929.18,0.0,0.61292,0.00025,16.97989]
[1780350276077,35.17,70929.14,0.0,0.61291,0.00025,16.97999]
[1780350276120,35.17,70929.14,0.0,0.61291,0.00025,16.97999]
[1780350276125,35.17,70920.41,0.0,0.61077,0.00025,17.00489]
[1780350278021,35.17,70907.08,0.0,0.60749,0.00025,17.04198]
[1780350279027,35.17,70912.88,0.0,0.60892,0.00025,17.026]
[1780350279826,35.17,70912.88,0.0,0.60892,0.00025,17.026]
[1780350280644,35.18,70921.52,0.0,0.61104,0.00025,17.00178]
[1780350281557,35.17,70930.77,0.0,0.61331,0.00025,16.97525]
[1780350281933,35.17,70930.77,0.0,0.61331,0.00025,16.97525]
[1780350282048,35.17,70930.77,0.0,0.61331,0.00025,16.97525]
[1780350283056,35.17,70931.39,0.0,0.61347,0.00025,16.97344]
[1780350288091,35.17,70928.7,0.0,0.61281,0.00025,16.98111]
[1780350293126,35.17,70928.83,0.0,0.61285,0.00025,16.98063]
[1780350296146,35.17,70925.94,0.0,0.61215,0.00025,16.98887]
[1780350301699,35.16,70928.94,0.0,0.6129,0.00025,16.98012]
[1780350301962,35.16,70928.94,0.0,0.6129,0.00025,16.98012]
[1780350302189,35.16,70928.94,0.0,0.6129,0.00025,16.98012]
[1780350307223,35.16,70931.95,0.0,0.61364,0.00025,16.97132]
[1780350312260,35.16,70931.51,0.0,0.61354,0.00025,16.97251]
[1780350317295,35.16,70930.42,0.0,0.61328,0.00025,16.97559]
[1780350322330,35.15,70929.98,0.0,0.61318,0.00025,16.97678]
[1780350327364,35.15,70929.19,0.0,0.61299,0.00025,16.97899]
[1780350332399,35.15,70928.38,0.0,0.61282,0.00025,16.97681]
[1780350336536,35.15,70927.87,0.0,0.6127,0.00025,16.97824]
[1780350336612,35.15,70927.87,0.0,0.6127,0.00025,16.97824]
[1780350336623,35.15,70922.06,0.0,0.61127,0.00025,16.99483]
[1780350338686,35.15,70922.06,0.0,0.61127,0.00025,16.99483]
[1780350338737,35.15,70906.11,0.0,0.60735,0.00025,17.03932]
[1780350340728,35.15,70906.11,0.0,0.60735,0.00025,17.03932]
[1780350340763,35.15,70903.82,0.0,0.60679,0.00025,17.04552]
[1780350346500,35.14,70903.41,0.0,0.6067,0.00025,17.04648]
[1780350351533,35.14,70903.73,0.0,0.60679,0.00025,17.04546]
[1780350353551,35.13,70907.35,0.0,0.60769,0.00025,17.03549]
[1780350358583,35.13,70907.19,0.0,0.60766,0.00025,17.0358]
[1780350361604,35.13,70917.34,0.0,0.61017,0.00025,17.00745]
[1780350362165,35.13,70917.34,0.0,0.61017,0.00025,17.00745]
[1780350362611,35.13,70924.76,0.0,0.612,0.00025,16.98634]
[1780350364625,35.13,70926.52,0.0,0.61243,0.00025,16.98128]
[1780350367995,35.12,70927.27,0.0,0.61262,0.00025,16.9791]
[1780350368653,35.12,70927.54,0.0,0.61269,0.00025,16.97831]
[1780350372683,35.12,70930.44,0.0,0.61341,0.00025,16.96986]
[1780350373797,35.12,70930.44,0.0,0.61341,0.00025,16.96986]
[1780350374695,35.12,70935.22,0.0,0.61458,0.00025,16.95589]
[1780350376797,35.12,70936.93,0.0,0.615,0.00025,16.95085]
[1780350377716,35.12,70936.83,0.0,0.61498,0.00025,16.95114]
[1780350382268,35.12,70936.67,0.0,0.61494,0.00025,16.9516]
[1780350382751,35.12,70936.03,0.0,0.61478,0.00025,16.95348]
[1780350384764,35.12,70926.86,0.0,0.61253,0.00025,16.98014]
[1780350388793,35.12,70925.73,0.0,0.61226,0.00025,16.98332]
[1780350391817,35.12,70922.94,0.0,0.6116,0.00025,16.9868]
[1780350392459,35.12,70922.94,0.0,0.6116,0.00025,16.9868]
[1780350392822,35.12,70903.36,0.0,0.60677,0.00025,17.04142]
[1780350393828,35.12,70898.14,0.0,0.60549,0.00025,17.05553]
[1780350395562,35.11,70898.14,0.0,0.60549,0.00025,17.05548]
[1780350395842,35.11,70891.88,0.0,0.60394,0.00025,17.07216]
[1780350396848,35.11,70888.46,0.0,0.6031,0.00025,17.08113]
[1780350397585,35.11,70888.46,0.0,0.6031,0.00025,17.08113]
[1780350397857,35.11,70888.98,0.0,0.60324,0.00025,17.0797]
[1780350399586,35.11,70889.04,0.0,0.60325,0.00025,17.0795]
[1780350399872,35.11,70888.54,0.0,0.60313,0.00025,17.08078]
[1780350402133,35.1,70888.24,0.0,0.60307,0.00025,17.08149]
[1780350402605,35.1,70888.24,0.0,0.60307,0.00025,17.08149]
[1780350402619,35.1,70888.24,0.0,0.60307,0.00025,17.08149]
[1780350402890,35.1,70889.43,0.0,0.60336,0.00025,17.07831]
[1780350404475,35.1,70889.43,0.0,0.60336,0.00025,17.07831]
[1780350404536,35.1,70920.03,0.0,0.61093,0.00025,16.99446]
[1780350404904,35.1,70920.03,0.0,0.61094,0.00025,16.99442]
[1780350405911,35.1,70921.61,0.0,0.61133,0.00025,16.98993]
[1780350407630,35.1,70921.61,0.0,0.61133,0.00025,16.98993]
[1780350407646,35.1,70911.38,0.0,0.6088,0.00025,17.01873]
[1780350407956,35.1,70900.87,0.0,0.60621,0.00025,17.04761]
[1780350408932,35.1,70900.51,0.0,0.60612,0.00025,17.04854]
[1780350409940,35.1,70894.89,0.0,0.60473,0.00025,17.06362]
[1780350410948,35.1,70890.14,0.0,0.60356,0.00025,17.07622]
[1780350412472,35.09,70899.87,0.0,0.60597,0.00025,17.05017]
[1780350414783,35.09,70899.87,0.0,0.60598,0.00025,17.05011]
[1780350414844,35.1,70904.35,0.0,0.60708,0.00025,17.03802]
[1780350416132,35.1,70904.7,0.0,0.60716,0.00025,17.03706]
[1780350416198,35.1,70904.7,0.0,0.60716,0.00025,17.03706]
[1780350416305,35.1,70919.77,0.0,0.61088,0.00025,16.99509]
[1780350417999,35.1,70937.16,0.0,0.61516,0.00025,16.94479]
[1780350419003,35.1,70936.51,0.0,0.615,0.00025,16.9467]
[1780350421808,35.1,70940.3,0.0,0.61593,0.00025,16.93549]
[1780350421855,35.1,70939.98,0.0,0.61585,0.00025,16.93645]
[1780350422531,35.1,70939.98,0.0,0.61585,0.00025,16.93645]
[1780350422537,35.1,70939.98,0.0,0.61585,0.00025,16.93645]
[1780350422637,35.1,70943.73,0.0,0.61677,0.00025,16.92528]
[1780350425050,35.1,70955.22,0.0,0.61958,0.00024,16.89051]
[1780350426054,35.1,70958.32,0.0,0.62033,0.00024,16.88105]
[1780350429631,35.1,70953.39,0.0,0.61912,0.00024,16.89629]
[1780350429719,35.1,70949.61,0.0,0.61819,0.00024,16.90784]
[1780350432289,35.1,70947.26,0.0,0.61761,0.00025,16.91496]
[1780350432614,35.11,70941.2,0.0,0.61612,0.00025,16.93314]
[1780350435118,35.11,70931.59,0.0,0.61376,0.00025,16.96143]
[1780350436125,35.11,70927.78,0.0,0.61283,0.00025,16.97247]
[1780350438178,35.11,70926.71,0.0,0.61256,0.00025,16.97554]
[1780350438243,35.1,70925.08,0.0,0.61216,0.00025,16.98021]
[1780350442684,35.1,70920.09,0.0,0.61094,0.00025,16.99438]
[1780350444150,35.1,70919.76,0.0,0.61086,0.00025,16.99531]
[1780350444251,35.1,70925.54,0.0,0.61229,0.00025,16.97879]
[1780350446194,35.1,70931.13,0.0,0.61367,0.00025,16.96257]
[1780350450592,35.1,70932.21,0.0,0.61393,0.00025,16.95941]
[1780350450604,35.1,70932.21,0.0,0.61393,0.00025,16.95941]
[1780350450654,35.1,70934.51,0.0,0.6145,0.00025,16.95268]
[1780350455267,35.1,70940.98,0.0,0.61611,0.00025,16.92913]
[1780350460302,35.1,70942.33,0.0,0.61644,0.00025,16.92518]
[1780350465336,35.1,70942.08,0.0,0.61637,0.00025,16.92603]
[1780350466344,35.1,70949.6,0.0,0.61821,0.00025,16.90343]
[1780350468358,35.11,70943.31,0.0,0.61667,0.00025,16.92239]
[1780350472894,35.11,70934.29,0.0,0.61445,0.00025,16.94917]
[1780350474565,35.11,70934.29,0.0,0.61445,0.00025,16.94917]
[1780350474611,35.11,70932.69,0.0,0.61405,0.00025,16.95385]
[1780350476833,35.11,70930.73,0.0,0.61357,0.00025,16.95957]
[1780350477391,35.11,70932.09,0.0,0.6139,0.00025,16.9556]
[1780350477513,35.11,70932.09,0.0,0.6139,0.00025,16.9556]
[1780350477615,35.11,70949.29,0.0,0.61813,0.00025,16.9045]
[1780350478440,35.11,70963.54,0.0,0.62161,0.00024,16.86073]
[1780350479443,35.11,70963.42,0.0,0.62158,0.00024,16.86113]
[1780350480451,35.11,70962.66,0.0,0.62139,0.00024,16.86356]
[1780350484478,35.11,70969.2,0.0,0.62297,0.00024,16.84328]
[1780350489513,35.11,70967.37,0.0,0.62254,0.00024,16.84882]
[1780350494552,35.1,70973.13,0.0,0.62398,0.00024,16.83016]
[1780350499586,35.09,70978.64,0.0,0.62536,0.00024,16.812]
[1780350502606,35.08,70986.02,0.0,0.62717,0.00024,16.78796]
[1780350504620,35.08,70993.43,0.0,0.62898,0.00024,16.76351]
[1780350509656,35.08,70998.93,0.0,0.63033,0.00024,16.7449]
[1780350514694,35.07,70998.0,0.0,0.63015,0.00024,16.74323]
[1780350516707,35.07,70990.96,0.0,0.62845,0.00024,16.76649]
[1780350518721,35.07,70984.65,0.0,0.62692,0.00024,16.78709]
[1780350521748,35.06,70979.84,0.0,0.62576,0.00024,16.80251]
[1780350522757,35.06,70992.61,0.0,0.62888,0.00024,16.76067]
[1780350523762,35.06,70992.25,0.0,0.62879,0.00024,16.76181]
[1780350526784,35.06,70999.35,0.0,0.63053,0.00024,16.73797]
[1780350530811,35.05,70981.16,0.0,0.62612,0.00024,16.7977]
[1780350531819,35.05,70985.93,0.0,0.62728,0.00024,16.78217]
[1780350533833,35.05,70974.77,0.0,0.62457,0.00024,16.81817]
[1780350536889,35.05,70987.87,0.0,0.62777,0.00024,16.77568]
[1780350537899,35.05,70989.11,0.0,0.62807,0.00024,16.77158]
[1780350542931,35.04,70992.92,0.0,0.62901,0.00024,16.75877]
[1780350547968,35.04,70993.74,0.0,0.62923,0.00024,16.75583]
[1780350551994,35.03,70987.06,0.0,0.62761,0.00024,16.77772]
[1780350557031,35.03,70983.83,0.0,0.62683,0.00024,16.7882]
[1780350560057,35.03,70990.34,0.0,0.62842,0.00024,16.76683]
[1780350564080,35.03,70996.43,0.0,0.62991,0.00024,16.74646]
[1780350569118,35.02,70998.34,0.0,0.63039,0.00024,16.7398]
[1780350571134,35.02,71009.11,0.0,0.63304,0.00024,16.69873]
[1780350572137,35.02,71017.32,0.0,0.63503,0.00024,16.67043]
[1780350575158,35.02,71007.45,0.0,0.63264,0.00024,16.70429]
[1780350578181,35.02,71001.2,0.0,0.63114,0.00024,16.72533]
[1780350583721,35.01,70998.02,0.0,0.63038,0.00024,16.73575]
[1780350589257,35.01,70993.39,0.0,0.62928,0.00024,16.75092]
[1780350593792,35.0,71002.41,0.0,0.63148,0.00024,16.72052]
[1780350595299,35.0,71007.0,0.0,0.6326,0.00024,16.70484]
[1780350599326,35.0,71013.63,0.0,0.63422,0.00024,16.68195]
[1780350604363,35.0,71013.87,0.0,0.63429,0.00024,16.68097]
[1780350609397,34.99,71015.06,0.0,0.63458,0.00024,16.67676]
[1780350614433,34.99,71015.54,0.0,0.6347,0.00024,16.675]
[1780350619470,34.99,71014.62,0.0,0.63449,0.00024,16.67809]
[1780350624502,34.99,71013.26,0.0,0.63417,0.00024,16.68267]
[1780350626517,34.99,71006.63,0.0,0.63256,0.00024,16.70536]
[1780350631552,34.98,71003.37,0.0,0.63181,0.00024,16.71172]
[1780350636586,34.98,71001.4,0.0,0.63135,0.00024,16.71815]
[1780350641622,34.97,71007.8,0.0,0.63292,0.00024,16.69618]
[1780350646660,34.97,71008.52,0.0,0.6331,0.00024,16.69356]
[1780350651697,34.97,71014.82,0.0,0.63464,0.00024,16.67175]
[1780350656733,34.97,71016.93,0.0,0.63515,0.00024,16.66438]
[1780350661767,34.97,71018.46,0.0,0.63553,0.00024,16.65901]
[1780350666803,34.97,71026.05,0.0,0.63736,0.00024,16.63236]
[1780350671840,34.97,71029.71,0.0,0.63824,0.00024,16.61946]
[1780350676872,34.96,71029.81,0.0,0.6383,0.00024,16.61863]
[1780350682924,34.95,71028.8,0.0,0.63809,0.00024,16.62165]
[1780350687958,34.94,71027.76,0.0,0.63787,0.00024,16.62488]
[1780350694001,34.93,71026.86,0.0,0.63772,0.00024,16.62299]
[1780350699037,34.92,71024.67,0.0,0.63721,0.00024,16.6303]
[1780350704078,34.91,71018.07,0.0,0.63564,0.00024,16.65305]
[1780350706093,34.91,71009.29,0.0,0.63351,0.00024,16.68352]
[1780350713141,34.91,71004.73,0.0,0.63241,0.00024,16.69901]
[1780350718176,34.91,71007.08,0.0,0.63299,0.00024,16.69084]
[1780350723211,34.91,71009.38,0.0,0.63356,0.00024,16.68283]
[1780350729252,34.9,71011.45,0.0,0.63407,0.00024,16.67556]
[1780350734784,34.9,71013.36,0.0,0.63454,0.00024,16.66887]
[1780350740330,34.9,71016.28,0.0,0.63525,0.00024,16.65864]
[1780350745366,34.9,71021.32,0.0,0.63648,0.00024,16.64098]
[1780350750401,34.9,71019.77,0.0,0.6361,0.00024,16.64643]
[1780350754924,34.9,71026.21,0.0,0.63769,0.00024,16.61927]
[1780350760471,34.9,71030.73,0.0,0.6388,0.00024,16.60292]
[1780350765505,34.89,71026.85,0.0,0.63789,0.00024,16.61627]
[1780350770540,34.88,71024.72,0.0,0.6374,0.00024,16.62333]
[1780350775576,34.87,71022.21,0.0,0.63683,0.00024,16.63169]
[1780350781618,34.86,71019.87,0.0,0.6363,0.00024,16.63929]
[1780350785135,34.86,70999.41,0.0,0.63133,0.00024,16.7098]
[1780350785646,34.86,70999.41,0.0,0.63133,0.00024,16.70976]
[1780350789674,34.85,70989.6,0.0,0.62894,0.00024,16.74262]
[1780350795206,34.85,70986.57,0.0,0.6282,0.00024,16.75271]
[1780350800751,34.85,70985.74,0.0,0.62799,0.00024,16.75552]
[1780350805788,34.85,70988.67,0.0,0.62871,0.00024,16.7458]
[1780350810820,34.85,70992.89,0.0,0.62975,0.00024,16.73166]
[1780350815345,34.85,70986.7,0.0,0.62826,0.00024,16.74778]
[1780350820891,34.84,70981.94,0.0,0.62712,0.00025,16.76305]
[1780350825926,34.84,70981.03,0.0,0.62693,0.00025,16.76566]
[1780350831969,34.84,70979.75,0.0,0.62661,0.00025,16.76995]
[1780350837003,34.84,70983.2,0.0,0.62744,0.00025,16.75875]
[1780350841032,34.84,70971.2,0.0,0.6245,0.00025,16.79783]
[1780350842039,34.84,70964.12,0.0,0.62275,0.00025,16.82046]
[1780350844055,34.84,70961.4,0.0,0.62209,0.00025,16.82904]
[1780350849091,34.84,70960.54,0.0,0.62188,0.00025,16.83165]
[1780350852119,34.84,70952.16,0.0,0.61982,0.00025,16.85776]
[1780350855134,34.83,70944.18,0.0,0.61785,0.00025,16.88216]
[1780350860170,34.83,70943.64,0.0,0.61774,0.00025,16.88356]
[1780350865204,34.82,70951.77,0.0,0.61977,0.00025,16.85837]
[1780350867218,34.82,70954.23,0.0,0.62038,0.00025,16.85067]
[1780350872261,34.82,70953.95,0.0,0.62035,0.00025,16.84693]
[1780350877322,34.81,70952.76,0.0,0.62006,0.00025,16.8505]
[1780350880344,34.81,70945.85,0.0,0.61836,0.00025,16.87171]
[1780350884374,34.81,70941.73,0.0,0.61735,0.00025,16.88409]
[1780350887394,34.8,70952.56,0.0,0.62004,0.00025,16.85071]
[1780350889407,34.8,70955.25,0.0,0.62071,0.00025,16.84229]
[1780350894441,34.8,70956.55,0.0,0.62104,0.00025,16.8381]
[1780350901502,34.8,70957.65,0.0,0.62132,0.00025,16.83454]
[1780350902503,34.8,70951.45,0.0,0.61979,0.00025,16.85384]
[1780350903506,34.8,70940.85,0.0,0.61717,0.00025,16.88628]
[1780350908545,34.8,70937.15,0.0,0.61625,0.00025,16.89745]
[1780350911435,34.8,70935.27,0.0,0.61579,0.00025,16.90311]
[1780350911563,34.8,70933.97,0.0,0.61546,0.00025,16.90705]
[1780350916597,34.8,70932.03,0.0,0.61497,0.00025,16.91294]
[1780350920627,34.8,70927.58,0.0,0.61386,0.00025,16.92618]
[1780350923647,34.8,70923.95,0.0,0.61295,0.00025,16.93685]
[1780350924654,34.8,70921.19,0.0,0.61227,0.00025,16.94488]
[1780350926120,34.8,70912.7,0.0,0.61015,0.00025,16.96926]
[1780350931601,34.8,70909.97,0.0,0.60948,0.00025,16.97693]
[1780350931703,34.8,70909.43,0.0,0.60937,0.00025,16.97399]
[1780350936738,34.8,70910.53,0.0,0.60965,0.00025,16.9708]
[1780350941772,34.8,70911.01,0.0,0.60978,0.00025,16.96937]
[1780350944794,34.8,70916.21,0.0,0.61108,0.00025,16.95449]
[1780350945771,34.8,70916.21,0.0,0.61108,0.00025,16.95449]
[1780350945849,34.8,70929.3,0.0,0.61433,0.00025,16.91639]
[1780350947815,34.8,70932.8,0.0,0.6152,0.00025,16.90604]
[1780350949829,34.8,70929.15,0.0,0.61429,0.00025,16.9169]
[1780350954863,34.8,70929.15,0.0,0.61428,0.00025,16.91698]
[1780350961912,34.8,70928.98,0.0,0.61423,0.00025,16.91759]
[1780350966947,34.8,70927.58,0.0,0.61388,0.00025,16.92179]
[1780350971983,34.81,70927.65,0.0,0.61389,0.00025,16.92165]
[1780350975005,34.81,70924.38,0.0,0.61307,0.00025,16.93128]
[1780350980038,34.81,70925.28,0.0,0.61329,0.00025,16.92871]
[1780350985074,34.81,70924.42,0.0,0.61307,0.00025,16.93129]
[1780350990119,34.81,70924.42,0.0,0.61307,0.00025,16.93135]
[1780350995145,34.81,70923.73,0.0,0.61292,0.00025,16.92898]
[1780351000178,34.82,70923.62,0.0,0.61288,0.00025,16.92938]
[1780351001186,34.82,70920.44,0.0,0.61209,0.00025,16.93862]
[1780351002794,34.82,70918.32,0.0,0.61156,0.00025,16.94474]
[1780351003199,34.82,70917.4,0.0,0.61134,0.00025,16.94738]
[1780351006221,34.82,70913.87,0.0,0.61046,0.00025,16.95748]
[1780351009242,34.82,70909.88,0.0,0.60947,0.00025,16.96876]
[1780351010678,34.81,70910.02,0.0,0.6095,0.00025,16.96835]
[1780351011256,34.81,70910.12,0.0,0.60953,0.00025,16.96805]
[1780351012679,34.81,70908.1,0.0,0.60903,0.00025,16.97373]
[1780351012721,34.81,70905.14,0.0,0.60829,0.00025,16.98201]
[1780351013982,34.81,70905.14,0.0,0.60829,0.00025,16.98201]
[1780351015291,34.81,70899.41,0.0,0.60686,0.00025,16.99786]
[1780351016291,34.81,70893.48,0.0,0.60538,0.00025,17.01405]
[1780351017787,34.81,70893.31,0.0,0.60534,0.00025,17.01447]
[1780351018305,34.81,70892.87,0.0,0.60524,0.00025,17.01563]
[1780351023340,34.8,70891.12,0.0,0.60482,0.00025,17.02015]
[1780351024982,34.8,70890.73,0.0,0.60472,0.00025,17.02116]
[1780351025361,34.8,70890.32,0.0,0.60462,0.00025,17.02222]
[1780351027758,34.8,70888.38,0.0,0.60414,0.00025,17.02734]
[1780351028376,34.79,70888.35,0.0,0.60414,0.00025,17.02738]
[1780351029851,34.79,70888.46,0.0,0.60417,0.00025,17.02703]
[1780351030389,34.79,70888.52,0.0,0.60419,0.00025,17.02682]
[1780351035423,34.78,70887.62,0.0,0.60399,0.00025,17.029]
[1780351041466,34.77,70886.82,0.0,0.60381,0.00025,17.03084]
[1780351042720,34.77,70886.4,0.0,0.60371,0.00025,17.03192]
[1780351043479,34.77,70886.29,0.0,0.60369,0.00025,17.03216]
[1780351045493,34.77,70883.15,0.0,0.60291,0.00025,17.04043]
[1780351050539,34.76,70882.84,0.0,0.60285,0.00025,17.04101]
[1780351054550,34.76,70882.56,0.0,0.60281,0.00025,17.03727]
[1780351054611,34.75,70881.02,0.0,0.60243,0.00025,17.04121]
[1780351060603,34.75,70882.24,0.0,0.60275,0.00025,17.03787]
[1780351065765,34.75,70883.14,0.0,0.60298,0.00025,17.03542]
[1780351066644,34.75,70883.33,0.0,0.60303,0.00025,17.03487]
[1780351067108,34.75,70889.32,0.0,0.60454,0.00025,17.01883]
[1780351071679,34.74,70896.68,0.0,0.6064,0.00025,16.99857]
[1780351073219,34.74,70896.68,0.0,0.6064,0.00025,16.99857]
[1780351073315,34.74,70898.64,0.0,0.60689,0.00025,16.99314]
[1780351076334,34.74,70909.5,0.0,0.60962,0.00025,16.96265]
[1780351081719,34.73,70910.15,0.0,0.60979,0.00025,16.96073]
[1780351081765,34.73,70910.15,0.0,0.60979,0.00025,16.96073]
[1780351081796,34.73,70908.0,0.0,0.60925,0.00025,16.9668]
[1780351085192,34.73,70905.53,0.0,0.60864,0.00025,16.97372]
[1780351085294,34.73,70907.53,0.0,0.60914,0.00025,16.96807]
[1780351090812,34.73,70909.89,0.0,0.60974,0.00025,16.96127]
[1780351095275,34.73,70909.89,0.0,0.60974,0.00025,16.96127]
[1780351097534,34.73,70909.44,0.0,0.60963,0.00025,16.96247]
[1780351097567,34.73,70909.44,0.0,0.60963,0.00025,16.96247]
[1780351097656,34.73,70910.86,0.0,0.60999,0.00025,16.95842]
[1780351098876,34.73,70927.88,0.0,0.61423,0.00025,16.90901]
[1780351103912,34.73,70932.42,0.0,0.61536,0.00025,16.8956]
[1780351105392,34.73,70932.42,0.0,0.61536,0.00025,16.8956]
[1780351105477,34.73,70934.33,0.0,0.61583,0.00025,16.8899]
[1780351109762,34.73,70935.4,0.0,0.61609,0.00025,16.88672]
[1780351109768,34.73,70935.4,0.0,0.61609,0.00025,16.88672]
[1780351109781,34.73,70935.4,0.0,0.61609,0.00025,16.88672]
[1780351109954,34.73,70936.04,0.0,0.61625,0.00025,16.88479]
[1780351111969,34.73,70945.5,0.0,0.61863,0.00025,16.85148]
[1780351117466,34.73,70947.57,0.0,0.61916,0.00025,16.84494]
[1780351120024,34.72,70961.02,0.0,0.6225,0.00025,16.80275]
[1780351122038,34.72,70968.14,0.0,0.62425,0.00025,16.77998]
[1780351124052,34.73,70975.95,0.0,0.62618,0.00025,16.75466]
[1780351129087,34.73,70977.49,0.0,0.62655,0.00025,16.74972]
[1780351133114,34.73,70984.17,0.0,0.62819,0.00025,16.7278]
[1780351137607,34.73,70991.44,0.0,0.62997,0.00025,16.70352]
[1780351141174,34.73,70997.29,0.0,0.63141,0.00025,16.68364]
[1780351142179,34.73,70989.59,0.0,0.62952,0.00025,16.70971]
[1780351144193,34.73,70979.03,0.0,0.62691,0.00025,16.7449]
[1780351149228,34.74,70977.9,0.0,0.62663,0.00025,16.74873]
[1780351154262,34.73,70976.14,0.0,0.62621,0.00025,16.75428]
[1780351159297,34.73,70970.89,0.0,0.62493,0.00025,16.77115]
[1780351162318,34.73,70964.7,0.0,0.6234,0.00025,16.79104]
[1780351167354,34.73,70953.22,0.0,0.62056,0.00025,16.82736]
[1780351172389,34.72,70950.27,0.0,0.61986,0.00025,16.83197]
[1780351177889,34.72,70945.49,0.0,0.61869,0.00025,16.8466]
[1780351183466,34.72,70943.36,0.0,0.61817,0.00025,16.85299]
[1780351188501,34.71,70942.07,0.0,0.61786,0.00025,16.85678]
[1780351193536,34.71,70943.51,0.0,0.61823,0.00025,16.85221]
[1780351198575,34.7,70943.01,0.0,0.61812,0.00025,16.8536]
[1780351203628,34.7,70943.66,0.0,0.61829,0.00025,16.85146]
[1780351204636,34.7,70935.08,0.0,0.61616,0.00025,16.87753]
[1780351205637,34.7,70931.61,0.0,0.6153,0.00025,16.88791]
[1780351207654,34.7,70924.18,0.0,0.61345,0.00025,16.90985]
[1780351210677,34.69,70933.85,0.0,0.61588,0.00025,16.88091]
[1780351212687,34.69,70941.31,0.0,0.61774,0.00025,16.85822]
[1780351217725,34.69,70931.62,0.0,0.61534,0.00025,16.88737]
[1780351219739,34.68,70929.56,0.0,0.61483,0.00025,16.89343]
[1780351222766,34.68,70906.09,0.0,0.60897,0.00025,16.96147]
[1780351223772,34.68,70904.56,0.0,0.60859,0.00025,16.96577]
[1780351226798,34.68,70894.58,0.0,0.60609,0.00025,16.99347]
[1780351227812,34.68,70891.76,0.0,0.60538,0.00025,17.00113]
[1780351230534,34.68,70890.44,0.0,0.60506,0.00025,17.00465]
[1780351230829,34.67,70889.75,0.0,0.60489,0.00025,17.00649]
[1780351232402,34.67,70890.61,0.0,0.60513,0.00025,16.99972]
[1780351232459,34.67,70890.61,0.0,0.60513,0.00025,16.99972]
[1780351232845,34.67,70884.33,0.0,0.60355,0.00025,17.01664]
[1780351233400,34.67,70884.33,0.0,0.60355,0.00025,17.01664]
[1780351233848,34.67,70872.11,0.0,0.60047,0.00025,17.04882]
[1780351234106,34.67,70872.11,0.0,0.60047,0.00025,17.04882]
[1780351234485,34.67,70872.11,0.0,0.60047,0.00025,17.04882]
[1780351234656,34.67,70872.11,0.0,0.60047,0.00025,17.04882]
[1780351234871,34.67,70868.87,0.0,0.59965,0.00025,17.0572]
[1780351235892,34.67,70875.66,0.0,0.60137,0.00025,17.03952]
[1780351236896,34.67,70883.63,0.0,0.60338,0.00025,17.01842]
[1780351237871,34.67,70883.63,0.0,0.60338,0.00025,17.01842]
[1780351237901,34.67,70884.86,0.0,0.60369,0.00025,17.01511]
[1780351240014,34.67,70882.5,0.0,0.6031,0.00025,17.02141]
[1780351240117,34.67,70875.03,0.0,0.60122,0.00025,17.0411]
[1780351242937,34.66,70873.97,0.0,0.60096,0.00025,17.04373]
[1780351245004,34.66,70873.83,0.0,0.60093,0.00025,17.04405]
[1780351245040,34.66,70873.83,0.0,0.60093,0.00025,17.04405]
[1780351245114,34.66,70874.62,0.0,0.60113,0.00025,17.04194]
[1780351247713,34.66,70884.32,0.0,0.60359,0.00025,17.01611]
[1780351248396,34.66,70889.09,0.0,0.60479,0.00025,17.00325]
[1780351250002,34.65,70894.23,0.0,0.60609,0.00025,16.98916]
[1780351250994,34.65,70894.23,0.0,0.60609,0.00025,16.98916]
[1780351251018,34.65,70893.02,0.0,0.60579,0.00025,16.99248]
[1780351252023,34.65,70888.09,0.0,0.60455,0.00025,17.00591]
[1780351257047,34.65,70885.47,0.0,0.6039,0.00025,17.01281]
[1780351258468,34.65,70882.28,0.0,0.6031,0.00025,17.02133]
[1780351260814,34.65,70882.28,0.0,0.6031,0.00025,17.02133]
[1780351260862,34.65,70882.41,0.0,0.60313,0.00025,17.02096]
[1780351261703,34.65,70877.32,0.0,0.60185,0.00025,17.03445]
[1780351263089,34.65,70874.3,0.0,0.60109,0.00025,17.04233]
[1780351264043,34.65,70874.3,0.0,0.60109,0.00025,17.04233]
[1780351264447,34.65,70874.3,0.0,0.60109,0.00025,17.04233]
[1780351264526,34.65,70873.29,0.0,0.60084,0.00025,17.04498]
[1780351266849,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267326,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267348,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267517,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267537,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267703,34.65,70859.15,0.0,0.59726,0.00025,17.08116]
[1780351267744,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268523,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268531,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268574,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268588,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268906,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268913,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268935,34.65,70847.3,0.0,0.59426,0.00025,17.11041]
[1780351268625,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351268945,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269089,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269096,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269116,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269266,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269272,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269305,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269445,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269479,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269485,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269559,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269566,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269588,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269690,34.64,70836.27,0.0,0.59146,0.00025,17.13674]
[1780351269791,34.64,70846.33,0.0,0.59402,0.00025,17.11274]
[1780351270895,34.64,70846.33,0.0,0.59402,0.00025,17.11274]
[1780351271161,34.64,70848.27,0.0,0.59451,0.00025,17.10804]
[1780351273508,34.65,70845.9,0.0,0.5939,0.00025,17.11381]
[1780351273610,34.64,70843.61,0.0,0.59333,0.00025,17.11928]
[1780351275815,34.64,70843.81,0.0,0.59338,0.00025,17.1188]
[1780351275825,34.64,70843.81,0.0,0.59338,0.00025,17.1188]
[1780351275925,34.64,70846.75,0.0,0.59413,0.00025,17.11171]
[1780351277942,34.64,70850.28,0.0,0.59502,0.00025,17.10311]
[1780351278319,34.64,70850.28,0.0,0.59502,0.00025,17.10311]
[1780351278389,34.64,70852.58,0.0,0.5956,0.00025,17.09746]
[1780351280220,34.64,70859.6,0.0,0.59738,0.00025,17.07996]
[1780351281158,34.64,70859.6,0.0,0.59738,0.00025,17.07996]
[1780351281445,34.64,70859.6,0.0,0.59738,0.00025,17.07996]
[1780351281546,34.64,70861.21,0.0,0.59779,0.00025,17.07589]
[1780351282192,34.64,70861.21,0.0,0.59779,0.00025,17.07589]
[1780351282233,34.64,70861.29,0.0,0.59781,0.00025,17.07568]
[1780351285440,34.64,70863.55,0.0,0.59839,0.00025,17.06994]
[1780351285482,34.64,70871.56,0.0,0.60041,0.00025,17.04937]
[1780351287026,34.64,70871.58,0.0,0.60041,0.00025,17.04932]
[1780351287269,34.64,70874.49,0.0,0.60115,0.00025,17.04175]
[1780351288683,34.64,70878.43,0.0,0.60214,0.00025,17.03141]
[1780351290367,34.64,70877.72,0.0,0.60196,0.00025,17.0333]
[1780351290386,34.64,70882.71,0.0,0.60322,0.00025,17.02007]
[1780351291450,34.64,70882.71,0.0,0.60322,0.00025,17.02007]
[1780351291545,34.64,70884.26,0.0,0.60363,0.00025,17.01147]
[1780351293312,34.64,70887.07,0.0,0.60434,0.00025,17.00386]
[1780351294319,34.64,70890.79,0.0,0.60528,0.00025,16.99373]
[1780351295521,34.64,70890.79,0.0,0.60528,0.00025,16.99373]
[1780351295910,34.64,70888.1,0.0,0.60461,0.00025,17.00102]
[1780351297341,34.64,70881.35,0.0,0.60291,0.00025,17.01912]
[1780351298457,34.64,70881.35,0.0,0.60291,0.00025,17.01912]
[1780351298650,34.64,70881.35,0.0,0.60291,0.00025,17.01912]
[1780351298738,34.64,70876.23,0.0,0.60162,0.00025,17.03262]
[1780351300897,34.64,70876.23,0.0,0.60162,0.00025,17.03262]
[1780351300360,34.64,70868.43,0.0,0.59965,0.00025,17.0529]
[1780351301083,34.64,70868.43,0.0,0.59965,0.00025,17.0529]
[1780351301373,34.64,70864.1,0.0,0.59856,0.00025,17.06399]
[1780351302232,34.64,70864.1,0.0,0.59856,0.00025,17.06399]
[1780351302375,34.64,70859.03,0.0,0.59728,0.00025,17.0768]
[1780351303382,34.64,70854.07,0.0,0.59602,0.00025,17.08915]
[1780351304083,34.64,70854.07,0.0,0.59602,0.00025,17.08915]
[1780351304390,34.64,70848.95,0.0,0.59472,0.00025,17.10172]
[1780351307409,34.63,70845.36,0.0,0.59382,0.00025,17.11037]
[1780351309112,34.63,70843.96,0.0,0.59347,0.00025,17.11372]
[1780351309424,34.63,70843.96,0.0,0.59347,0.00025,17.11369]
[1780351312445,34.63,70840.17,0.0,0.59252,0.00025,17.12268]
[1780351317480,34.63,70842.88,0.0,0.5932,0.00025,17.11628]
[1780351321547,34.63,70847.6,0.0,0.59439,0.00025,17.10497]
[1780351323524,34.63,70856.68,0.0,0.59669,0.00025,17.08261]
[1780351325538,34.63,70850.27,0.0,0.59507,0.00025,17.09843]
[1780351326544,34.63,70847.01,0.0,0.59424,0.00025,17.10636]
[1780351331850,34.63,70847.99,0.0,0.5945,0.00025,17.10389]
[1780351333594,34.63,70853.12,0.0,0.59581,0.00025,17.09123]
[1780351338630,34.63,70855.26,0.0,0.59635,0.00025,17.08592]
[1780351343664,34.62,70856.91,0.0,0.59677,0.00025,17.08174]
[1780351346825,34.62,70857.28,0.0,0.59687,0.00025,17.0808]
[1780351346893,34.62,70848.14,0.0,0.59455,0.00025,17.10336]
[1780351348325,34.62,70848.14,0.0,0.59455,0.00025,17.1034]
[1780351348719,34.62,70848.14,0.0,0.59455,0.00025,17.1034]
[1780351348813,34.62,70848.14,0.0,0.59455,0.00025,17.1034]
[1780351348879,34.62,70848.14,0.0,0.59455,0.00025,17.1034]
[1780351348965,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349183,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349286,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349301,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349313,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349323,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349354,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349358,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349373,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349377,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349381,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349390,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349395,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349396,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349405,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349410,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349422,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349432,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349452,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349465,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349476,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349491,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349497,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349505,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349510,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349520,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349525,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349530,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349541,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349556,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349840,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349905,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349926,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349979,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349988,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351350016,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351350021,34.63,70830.56,0.0,0.59008,0.00025,17.1452]
[1780351349969,34.63,70822.32,0.0,0.58798,0.00025,17.16405]
[1780351350031,34.63,70822.32,0.0,0.58798,0.00025,17.16405]
[1780351350037,34.63,70822.32,0.0,0.58798,0.00025,17.16405]
[1780351350046,34.63,70822.32,0.0,0.58798,0.00025,17.16405]
[1780351350060,34.63,70822.32,0.0,0.58798,0.00025,17.16405]
[1780351350713,34.63,70822.32,0.0,0.58797,0.00025,17.16406]
[1780351352727,34.63,70812.75,0.0,0.58555,0.00026,17.18094]
[1780351353767,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354439,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354445,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354669,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354675,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354680,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354685,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354691,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354700,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354705,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354710,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354715,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354725,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354730,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354735,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354741,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354745,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354753,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354770,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354776,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354780,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354785,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354790,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354797,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354930,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354941,34.63,70821.35,0.0,0.58775,0.00025,17.16185]
[1780351354868,34.63,70815.48,0.0,0.58625,0.00026,17.17494]
[1780351355450,34.63,70815.48,0.0,0.58625,0.00026,17.17494]
[1780351355773,34.63,70815.3,0.0,0.5862,0.00026,17.17533]
[1780351356507,34.63,70815.3,0.0,0.5862,0.00026,17.17533]
[1780351356785,34.63,70809.72,0.0,0.58478,0.00026,17.18755]
[1780351357834,34.63,70804.0,0.0,0.58332,0.00026,17.19985]
[1780351361850,34.63,70799.23,0.0,0.58209,0.00026,17.20998]
[1780351363460,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363538,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363611,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363627,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363705,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363724,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363733,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363778,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363789,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363798,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363812,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363829,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363882,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363896,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363907,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363917,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363929,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363942,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363952,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363961,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363970,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363998,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351364013,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351364022,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351364032,34.63,70797.32,0.0,0.5816,0.00026,17.21399]
[1780351363983,34.63,70798.55,0.0,0.58191,0.00026,17.21145]
[1780351364052,34.63,70798.55,0.0,0.58191,0.00026,17.21145]
[1780351364872,34.63,70798.55,0.0,0.58191,0.00026,17.21148]
[1780351365881,34.64,70806.13,0.0,0.58384,0.00026,17.19547]
[1780351366360,34.64,70806.13,0.0,0.58384,0.00026,17.19547]
[1780351366886,34.64,70805.87,0.0,0.58377,0.00026,17.19604]
[1780351371921,34.64,70805.2,0.0,0.5836,0.00026,17.19754]
[1780351373528,34.64,70804.61,0.0,0.58344,0.00026,17.19881]
[1780351374017,34.64,70804.61,0.0,0.58344,0.00026,17.19881]
[1780351373990,34.64,70811.47,0.0,0.58519,0.00026,17.18404]
[1780351374941,34.64,70811.47,0.0,0.58519,0.00026,17.18406]
[1780351375650,34.64,70811.47,0.0,0.58519,0.00026,17.18406]
[1780351375951,34.64,70824.21,0.0,0.58844,0.00025,17.15573]
[1780351376612,34.64,70824.21,0.0,0.58844,0.00025,17.15573]
[1780351376957,34.64,70829.51,0.0,0.58979,0.00025,17.14361]
[1780351377755,34.64,70829.51,0.0,0.58979,0.00025,17.14361]
[1780351377963,34.64,70838.41,0.0,0.59205,0.00025,17.12282]
[1780351378971,34.64,70840.41,0.0,0.59256,0.00025,17.11809]
[1780351379781,34.64,70840.41,0.0,0.59256,0.00025,17.11809]
[1780351379978,34.64,70844.07,0.0,0.59349,0.00025,17.10934]
[1780351380584,34.64,70844.07,0.0,0.59349,0.00025,17.10934]
[1780351380995,34.64,70845.19,0.0,0.59377,0.00025,17.10666]
[1780351381337,34.64,70845.19,0.0,0.59377,0.00025,17.10666]
[1780351381373,34.64,70845.19,0.0,0.59377,0.00025,17.10666]
[1780351381996,34.64,70853.01,0.0,0.59576,0.00025,17.08754]
[1780351387028,34.64,70862.82,0.0,0.59825,0.00025,17.0629]
[1780351387236,34.64,70862.82,0.0,0.59825,0.00025,17.0629]
[1780351388036,34.64,70863.8,0.0,0.5985,0.00025,17.06041]
[1780351390052,34.64,70858.08,0.0,0.59705,0.00025,17.07484]
[1780351393073,34.64,70866.89,0.0,0.59928,0.00025,17.0525]
[1780351395086,34.64,70862.57,0.0,0.59819,0.00025,17.06351]
[1780351400860,34.64,70863.3,0.0,0.59837,0.00025,17.06163]
[1780351403726,34.64,70865.01,0.0,0.59881,0.00025,17.05727]
[1780351403827,34.64,70861.69,0.0,0.59797,0.00025,17.0657]
[1780351406327,34.64,70859.01,0.0,0.59729,0.00025,17.07244]
[1780351406350,34.64,70852.75,0.0,0.5957,0.00025,17.08803]
[1780351407456,34.64,70852.75,0.0,0.5957,0.00025,17.08803]
[1780351407698,34.64,70837.11,0.0,0.59173,0.00025,17.12581]
[1780351409670,34.64,70829.43,0.0,0.58977,0.00025,17.14374]
[1780351412525,34.64,70827.89,0.0,0.5894,0.00025,17.14289]
[1780351412611,34.64,70829.01,0.0,0.58969,0.00025,17.14031]
[1780351414235,34.64,70824.39,0.0,0.58851,0.00025,17.15089]
[1780351416563,34.64,70823.54,0.0,0.58829,0.00025,17.15282]
[1780351416660,34.64,70825.16,0.0,0.5887,0.00025,17.14914]
[1780351419740,34.64,70829.5,0.0,0.58981,0.00025,17.1392]
[1780351420709,34.64,70836.68,0.0,0.59164,0.00025,17.12247]
[1780351422715,34.64,70839.22,0.0,0.59228,0.00025,17.1165]
[1780351424332,34.64,70835.89,0.0,0.59143,0.00025,17.12435]
[1780351429792,34.64,70834.81,0.0,0.59116,0.00025,17.12685]
[1780351430850,34.64,70839.09,0.0,0.59225,0.00025,17.11679]
[1780351431382,34.64,70839.09,0.0,0.59225,0.00025,17.11679]
[1780351431442,34.64,70840.64,0.0,0.59264,0.00025,17.11312]
[1780351437423,34.65,70840.35,0.0,0.59255,0.00025,17.11394]
[1780351442997,34.65,70841.94,0.0,0.59295,0.00025,17.11023]
[1780351445681,34.65,70840.06,0.0,0.59246,0.00025,17.11478]
[1780351447129,34.66,70846.98,0.0,0.59422,0.00025,17.0982]
[1780351451516,34.66,70851.22,0.0,0.59528,0.00025,17.08798]
[1780351452521,34.66,70847.61,0.0,0.59436,0.00025,17.09682]
[1780351453811,34.66,70840.71,0.0,0.59261,0.00025,17.11343]
[1780351455543,34.66,70837.71,0.0,0.59185,0.00025,17.12056]
[1780351457557,34.67,70833.05,0.0,0.59065,0.00025,17.13165]
[1780351461585,34.68,70829.05,0.0,0.58961,0.00025,17.14109]
[1780351466621,34.68,70830.62,0.0,0.59001,0.00025,17.13749]
[1780351468634,34.68,70827.2,0.0,0.58914,0.00025,17.14535]
[1780351471655,34.68,70831.45,0.0,0.59024,0.00025,17.13117]
[1780351476691,34.68,70829.18,0.0,0.58966,0.00025,17.1364]
[1780351481724,34.68,70828.75,0.0,0.58955,0.00025,17.1374]
[1780351482731,34.68,70824.93,0.0,0.58858,0.00025,17.14613]
[1780351489782,34.68,70823.49,0.0,0.58821,0.00025,17.14945]
[1780351493944,34.68,70822.4,0.0,0.58793,0.00025,17.15193]
[1780351494113,34.68,70821.85,0.0,0.58778,0.00025,17.15318]
[1780351495828,34.68,70814.34,0.0,0.58587,0.00025,17.16986]
[1780351496741,34.68,70814.34,0.0,0.58587,0.00025,17.16986]
[1780351496836,34.68,70810.41,0.0,0.58487,0.00026,17.17843]
[1780351498435,34.68,70810.3,0.0,0.58484,0.00026,17.17867]
[1780351499094,34.68,70801.03,0.0,0.58247,0.00026,17.19846]
[1780351500018,34.68,70795.3,0.0,0.58101,0.00026,17.21039]
[1780351501134,34.69,70795.18,0.0,0.58097,0.00026,17.21065]
[1780351503700,34.69,70794.99,0.0,0.58092,0.00026,17.21109]
[1780351504695,34.69,70794.63,0.0,0.58082,0.00026,17.21186]
[1780351504715,34.69,70794.63,0.0,0.58082,0.00026,17.21186]
[1780351505117,34.69,70780.32,0.0,0.57716,0.00026,17.24054]
[1780351506855,34.69,70780.32,0.0,0.57716,0.00026,17.24055]
[1780351507060,34.69,70764.21,0.0,0.57303,0.00026,17.27108]
[1780351509013,34.69,70766.51,0.0,0.57362,0.00026,17.26682]
[1780351511400,34.69,70765.64,0.0,0.5734,0.00026,17.2684]
[1780351511942,34.69,70762.68,0.0,0.57264,0.00026,17.27383]
[1780351512950,34.69,70757.05,0.0,0.57119,0.00026,17.284]
[1780351513955,34.69,70753.72,0.0,0.57034,0.00026,17.28991]
[1780351518992,34.69,70759.48,0.0,0.57181,0.00026,17.27971]
[1780351524032,34.69,70766.66,0.0,0.57365,0.00026,17.26659]
[1780351525201,34.7,70781.58,0.0,0.57747,0.00026,17.23819]
[1780351526043,34.7,70781.58,0.0,0.57747,0.00026,17.23818]
[1780351527142,34.7,70781.58,0.0,0.57747,0.00026,17.23818]
[1780351527147,34.7,70783.18,0.0,0.57788,0.00026,17.23504]
[1780351527879,34.7,70783.18,0.0,0.57788,0.00026,17.23504]
[1780351528059,34.7,70783.18,0.0,0.57788,0.00026,17.23504]
[1780351529183,34.7,70793.2,0.0,0.58045,0.00026,17.21491]
[1780351531078,34.7,70801.41,0.0,0.58256,0.00026,17.19352]
[1780351532168,34.7,70801.41,0.0,0.58256,0.00026,17.19352]
[1780351532191,34.7,70802.68,0.0,0.58288,0.00026,17.19085]
[1780351532758,34.7,70802.68,0.0,0.58288,0.00026,17.19085]
[1780351532788,34.7,70802.68,0.0,0.58288,0.00026,17.19085]
[1780351533224,34.7,70810.43,0.0,0.58486,0.00026,17.1743]
[1780351534101,34.7,70814.83,0.0,0.58598,0.00025,17.16472]
[1780351536197,34.7,70814.88,0.0,0.58599,0.00025,17.16466]
[1780351542164,34.71,70813.73,0.0,0.58567,0.00025,17.16737]
[1780351547196,34.72,70814.35,0.0,0.58582,0.00025,17.16616]
[1780351552235,34.72,70813.54,0.0,0.5856,0.00025,17.16807]
[1780351554250,34.73,70821.89,0.0,0.58772,0.00025,17.14962]
[1780351555257,34.73,70825.13,0.0,0.58854,0.00025,17.14231]
[1780351558479,34.73,70826.0,0.0,0.58876,0.00025,17.14034]
[1780351558534,34.73,70826.0,0.0,0.58876,0.00025,17.14034]
[1780351558607,34.73,70826.0,0.0,0.58876,0.00025,17.14034]
[1780351559019,34.73,70826.0,0.0,0.58876,0.00025,17.14034]
[1780351559079,34.73,70826.0,0.0,0.58876,0.00025,17.14034]
[1780351559180,34.73,70826.02,0.0,0.58877,0.00025,17.14031]
[1780351559978,34.73,70826.02,0.0,0.58877,0.00025,17.14031]
[1780351560079,34.73,70836.57,0.0,0.59145,0.00025,17.11595]
[1780351560972,34.73,70836.57,0.0,0.59145,0.00025,17.11595]
[1780351561148,34.73,70839.49,0.0,0.59219,0.00025,17.10908]
[1780351562781,34.73,70839.49,0.0,0.59219,0.00025,17.10908]
[1780351562841,34.73,70838.71,0.0,0.59199,0.00025,17.11095]
[1780351563945,34.73,70838.71,0.0,0.59199,0.00025,17.11095]
[1780351564011,34.73,70838.92,0.0,0.59204,0.00025,17.11047]
[1780351569094,34.73,70841.68,0.0,0.59273,0.00025,17.10402]
[1780351574203,34.74,70841.8,0.0,0.59274,0.00025,17.10398]
[1780351574214,34.74,70847.82,0.0,0.59426,0.00025,17.08957]
[1780351575267,34.75,70843.2,0.0,0.59308,0.00025,17.10073]
[1780351575987,34.75,70835.96,0.0,0.59124,0.00025,17.11788]
[1780351577431,34.75,70832.82,0.0,0.59044,0.00025,17.12524]
[1780351578463,34.75,70832.82,0.0,0.59044,0.00025,17.12524]
[1780351579288,34.75,70829.35,0.0,0.58955,0.00025,17.13335]
[1780351582099,34.76,70829.6,0.0,0.5896,0.00025,17.1329]
[1780351582169,34.76,70828.78,0.0,0.58939,0.00025,17.13484]
[1780351582540,34.76,70828.78,0.0,0.58939,0.00025,17.13484]
[1780351582581,34.76,70828.78,0.0,0.58939,0.00025,17.13484]
[1780351583147,34.76,70819.26,0.0,0.58697,0.00025,17.15629]
[1780351583434,34.76,70819.26,0.0,0.58697,0.00025,17.15629]
[1780351583436,34.76,70819.26,0.0,0.58697,0.00025,17.15629]
[1780351583449,34.76,70819.26,0.0,0.58697,0.00025,17.15629]
[1780351583509,34.76,70819.26,0.0,0.58697,0.00025,17.15629]
[1780351583895,34.76,70807.33,0.0,0.58393,0.00025,17.18226]
[1780351585171,34.76,70804.83,0.0,0.58329,0.00025,17.18759]
[1780351585383,34.76,70804.83,0.0,0.58329,0.00025,17.18759]
[1780351585467,34.76,70804.83,0.0,0.58329,0.00025,17.18759]
[1780351585490,34.76,70804.83,0.0,0.58329,0.00025,17.18759]
[1780351586897,34.76,70804.83,0.0,0.58329,0.00025,17.18759]
[1780351586998,34.76,70803.46,0.0,0.58294,0.00025,17.19049]
[1780351591102,34.76,70800.99,0.0,0.58231,0.00025,17.19569]
[1780351591185,34.76,70797.22,0.0,0.58137,0.00026,17.19914]
[1780351593550,34.77,70792.86,0.0,0.58025,0.00026,17.20809]
[1780351598585,34.77,70791.1,0.0,0.5798,0.00026,17.21169]
[1780351601305,34.77,70787.9,0.0,0.57898,0.00026,17.21813]
[1780351601881,34.77,70787.9,0.0,0.57898,0.00026,17.21813]
[1780351601969,34.77,70784.95,0.0,0.57823,0.00026,17.224]
[1780351602720,34.77,70777.15,0.0,0.57623,0.00026,17.23921]
[1780351604562,34.77,70776.84,0.0,0.57615,0.00026,17.23979]
[1780351604627,34.77,70774.12,0.0,0.57546,0.00026,17.24498]
[1780351606855,34.77,70770.37,0.0,0.5745,0.00026,17.25204]
[1780351612683,34.76,70774.57,0.0,0.57558,0.00026,17.24404]
[1780351615339,34.76,70774.32,0.0,0.57552,0.00026,17.2445]
[1780351615990,34.76,70767.81,0.0,0.57386,0.00026,17.25672]
[1780351616992,34.76,70764.61,0.0,0.57304,0.00026,17.26261]
[1780351618725,34.76,70761.51,0.0,0.57224,0.00026,17.26824]
[1780351621203,34.76,70765.04,0.0,0.57315,0.00026,17.26179]
[1780351626786,34.75,70764.5,0.0,0.57302,0.00026,17.26271]
[1780351628945,34.75,70764.27,0.0,0.57296,0.00026,17.26312]
[1780351629046,34.75,70763.73,0.0,0.57283,0.00026,17.2641]
[1780351631315,34.75,70753.87,0.0,0.5703,0.00026,17.28177]
[1780351635328,34.75,70749.83,0.0,0.56925,0.00026,17.28886]
[1780351641887,34.75,70748.39,0.0,0.56888,0.00026,17.29137]
[1780351643205,34.75,70748.39,0.0,0.56888,0.00026,17.29137]
[1780351647182,34.76,70740.08,0.0,0.56674,0.00026,17.30542]
[1780351648937,34.76,70734.61,0.0,0.56533,0.00026,17.3144]
[1780351651611,34.76,70736.65,0.0,0.56585,0.00026,17.31111]
[1780351651958,34.76,70740.02,0.0,0.56673,0.00026,17.30122]
[1780351656997,34.77,70740.6,0.0,0.56687,0.00026,17.3003]
[1780351661027,34.77,70737.54,0.0,0.56608,0.00026,17.30538]
[1780351666063,34.77,70739.09,0.0,0.56647,0.00026,17.30289]
[1780351671098,34.78,70739.21,0.0,0.5665,0.00026,17.30274]
[1780351674120,34.78,70742.71,0.0,0.56739,0.00026,17.29695]
[1780351679194,34.78,70739.63,0.0,0.5666,0.00026,17.30211]
[1780351682296,34.78,70744.46,0.0,0.56783,0.00026,17.29408]
[1780351683226,34.79,70735.58,0.0,0.56555,0.00026,17.30878]
[1780351686204,34.79,70736.66,0.0,0.56582,0.00026,17.30706]
[1780351691239,34.79,70735.97,0.0,0.56564,0.00026,17.30824]
[1780351693252,34.8,70741.45,0.0,0.56704,0.00026,17.29925]
[1780351698287,34.8,70743.57,0.0,0.56758,0.00026,17.29574]
[1780351703323,34.8,70741.71,0.0,0.5671,0.00026,17.29888]
[1780351708358,34.8,70743.93,0.0,0.56767,0.00026,17.29521]
[1780351711398,34.81,70752.05,0.0,0.56976,0.00026,17.27698]
[1780351713394,34.81,70759.11,0.0,0.57157,0.00026,17.26452]
[1780351718200,34.81,70755.95,0.0,0.57076,0.00026,17.27018]
[1780351719018,34.81,70755.95,0.0,0.57076,0.00026,17.27018]
[1780351719436,34.81,70756.23,0.0,0.57083,0.00026,17.26969]
[1780351720018,34.81,70756.23,0.0,0.57083,0.00026,17.26969]
[1780351720443,34.81,70759.28,0.0,0.57161,0.00026,17.26427]
[1780351721450,34.81,70762.9,0.0,0.57253,0.00026,17.25779]
[1780351723426,34.82,70764.23,0.0,0.57287,0.00026,17.25541]
[1780351723469,34.82,70754.45,0.0,0.57035,0.00026,17.27296]
[1780351724473,34.82,70754.45,0.0,0.57035,0.00026,17.27297]
[1780351725067,34.82,70754.45,0.0,0.57035,0.00026,17.27297]
[1780351725479,34.82,70748.86,0.0,0.56892,0.00026,17.28268]
[1780351727277,34.82,70748.86,0.0,0.56892,0.00026,17.28268]
[1780351727283,34.82,70755.23,0.0,0.57055,0.00026,17.27161]
[1780351732321,34.82,70754.11,0.0,0.57026,0.00026,17.2736]
[1780351734545,34.82,70748.79,0.0,0.5689,0.00026,17.28283]
[1780351740020,34.82,70747.05,0.0,0.56845,0.00026,17.28582]
[1780351742093,34.82,70756.68,0.0,0.57092,0.00026,17.26911]
[1780351743607,34.82,70757.81,0.0,0.57121,0.00026,17.26711]
[1780351744721,34.82,70757.81,0.0,0.57121,0.00026,17.26711]
[1780351744812,34.82,70760.1,0.0,0.57179,0.00026,17.26301]
[1780351745542,34.82,70760.1,0.0,0.57179,0.00026,17.26301]
[1780351745997,34.82,70760.1,0.0,0.57179,0.00026,17.26301]
[1780351746095,34.82,70760.1,0.0,0.57179,0.00026,17.26301]
[1780351746125,34.82,70760.1,0.0,0.57179,0.00026,17.26301]
[1780351746227,34.82,70769.76,0.0,0.57426,0.00026,17.24535]
[1780351747635,34.83,70776.39,0.0,0.57596,0.00026,17.23285]
[1780351748572,34.83,70776.39,0.0,0.57596,0.00026,17.23285]
[1780351748659,34.83,70777.77,0.0,0.57631,0.00026,17.2302]
[1780351750603,34.82,70777.77,0.0,0.57631,0.00026,17.23019]
[1780351750656,34.82,70775.31,0.0,0.57569,0.00026,17.23489]
[1780351752163,34.82,70768.51,0.0,0.57395,0.00026,17.24765]
[1780351754684,34.83,70764.38,0.0,0.57289,0.00026,17.25528]
[1780351756055,34.83,70772.45,0.0,0.57495,0.00026,17.24034]
[1780351759794,34.83,70778.96,0.0,0.57661,0.00026,17.22792]
[1780351761066,34.83,70778.96,0.0,0.57661,0.00026,17.22792]
[1780351761138,34.83,70779.57,0.0,0.57677,0.00026,17.22673]
[1780351763819,34.82,70783.71,0.0,0.57783,0.00026,17.21865]
[1780351768097,34.82,70785.25,0.0,0.57822,0.00026,17.21561]
[1780351768140,34.82,70791.2,0.0,0.57974,0.00026,17.20375]
[1780351769988,34.83,70797.12,0.0,0.58125,0.00025,17.1917]
[1780351775830,34.83,70796.44,0.0,0.58109,0.00025,17.18876]
[1780351781132,34.83,70796.19,0.0,0.58102,0.00025,17.1893]
[1780351786217,34.83,70796.75,0.0,0.58116,0.00025,17.18818]
[1780351787916,34.83,70789.41,0.0,0.57929,0.00026,17.2031]
[1780351790249,34.83,70792.14,0.0,0.57998,0.00026,17.1976]
[1780351790364,34.83,70795.1,0.0,0.58074,0.00025,17.19159]
[1780351792445,34.83,70802.07,0.0,0.58252,0.00025,17.17717]
[1780351794478,34.83,70802.41,0.0,0.5826,0.00025,17.17646]
[1780351794544,34.83,70804.14,0.0,0.58304,0.00025,17.17284]
[1780351796529,34.83,70808.39,0.0,0.58412,0.00025,17.16386]
[1780351796600,34.83,70808.39,0.0,0.58412,0.00025,17.16386]
[1780351797536,34.84,70813.3,0.0,0.58537,0.00025,17.15329]
[1780351798549,34.84,70817.61,0.0,0.58646,0.00025,17.14388]
[1780351799529,34.84,70821.54,0.0,0.58746,0.00025,17.13517]
[1780351804332,34.83,70827.61,0.0,0.58901,0.00025,17.12147]
[1780351805562,34.83,70832.57,0.0,0.59026,0.00025,17.11013]
[1780351805997,34.83,70832.57,0.0,0.59026,0.00025,17.11013]
[1780351806058,34.83,70833.44,0.0,0.59048,0.00025,17.10811]
[1780351809361,34.83,70833.65,0.0,0.59054,0.00025,17.10762]
[1780351809501,34.83,70833.79,0.0,0.59057,0.00025,17.10729]
[1780351810444,34.83,70833.79,0.0,0.59057,0.00025,17.10729]
[1780351810497,34.83,70838.34,0.0,0.59173,0.00025,17.0967]
[1780351811033,34.83,70838.34,0.0,0.59173,0.00025,17.0967]
[1780351816116,34.84,70840.53,0.0,0.59226,0.00025,17.09176]
[1780351821151,34.85,70842.99,0.0,0.59285,0.00025,17.08622]
[1780351822027,34.85,70842.99,0.0,0.59285,0.00025,17.08622]
[1780351822296,34.85,70846.05,0.0,0.59363,0.00025,17.07893]
[1780351823372,34.85,70855.9,0.0,0.59612,0.00025,17.05501]
[1780351825178,34.85,70862.66,0.0,0.59783,0.00025,17.03814]
[1780351827266,34.85,70858.6,0.0,0.5968,0.00025,17.04829]
[1780351828097,34.85,70858.6,0.0,0.5968,0.00025,17.04829]
[1780351828199,34.85,70858.6,0.0,0.5968,0.00025,17.04827]
[1780351829206,34.85,70854.87,0.0,0.59586,0.00025,17.05746]
[1780351833234,34.85,70864.67,0.0,0.59837,0.00025,17.02852]
[1780351833644,34.85,70864.67,0.0,0.59837,0.00025,17.02852]
[1780351834252,34.85,70868.68,0.0,0.59938,0.00025,17.01832]
[1780351836562,34.85,70862.27,0.0,0.59776,0.00025,17.03452]
[1780351838272,34.84,70857.64,0.0,0.5966,0.00025,17.04604]
[1780351843305,34.84,70859.49,0.0,0.59707,0.00025,17.04135]
[1780351844312,34.84,70864.67,0.0,0.59838,0.00025,17.02834]
[1780351849383,34.84,70865.03,0.0,0.59848,0.00025,17.0274]
[1780351850445,34.84,70864.44,0.0,0.59833,0.00025,17.02888]
[1780351851344,34.84,70864.36,0.0,0.59831,0.00025,17.02907]
[1780351851514,34.84,70871.41,0.0,0.60009,0.00025,17.0111]
[1780351852490,34.84,70877.24,0.0,0.60156,0.00025,16.99595]
[1780351854431,34.84,70877.24,0.0,0.60156,0.00025,16.99593]
[1780351854532,34.84,70877.4,0.0,0.6016,0.00025,16.9955]
[1780351856545,34.83,70880.67,0.0,0.60243,0.00025,16.98689]
[1780351861433,34.83,70874.17,0.0,0.60079,0.00025,17.00382]
[1780351864456,34.83,70870.47,0.0,0.59987,0.00025,17.0133]
[1780351869490,34.83,70868.17,0.0,0.5993,0.00025,17.01907]
[1780351870501,34.83,70864.31,0.0,0.59833,0.00025,17.02886]
[1780351875256,34.82,70863.62,0.0,0.59816,0.00025,17.03056]
[1780351875622,34.82,70859.41,0.0,0.59709,0.00025,17.0411]
[1780351877521,34.82,70859.41,0.0,0.5971,0.00025,17.04109]
[1780351877552,34.82,70854.75,0.0,0.59592,0.00025,17.05262]
[1780351882584,34.82,70853.25,0.0,0.59555,0.00025,17.05619]
[1780351887618,34.81,70852.74,0.0,0.59543,0.00025,17.05732]
[1780351889319,34.81,70853.04,0.0,0.59551,0.00025,17.05656]
[1780351889631,34.81,70852.7,0.0,0.59543,0.00025,17.05737]
[1780351891645,34.81,70842.8,0.0,0.59295,0.00025,17.0768]
[1780351892652,34.81,70842.96,0.0,0.59299,0.00025,17.07638]
[1780351895231,34.81,70847.12,0.0,0.59405,0.00025,17.06631]
[1780351899713,34.8,70850.38,0.0,0.59489,0.00025,17.0583]
[1780351903442,34.8,70856.48,0.0,0.59644,0.00025,17.04323]
[1780351908777,34.79,70857.13,0.0,0.59661,0.00025,17.04154]
[1780351914573,34.79,70858.59,0.0,0.59699,0.00025,17.03784]
[1780351918847,34.79,70855.25,0.0,0.59615,0.00025,17.04606]
[1780351920621,34.79,70851.14,0.0,0.59512,0.00025,17.05611]
[1780351923386,34.79,70846.14,0.0,0.59386,0.00025,17.06816]
[1780351929082,34.78,70846.36,0.0,0.59392,0.00025,17.06755]
[1780351931939,34.78,70841.92,0.0,0.59281,0.00025,17.07805]
[1780351936743,34.77,70841.26,0.0,0.59265,0.00025,17.07946]
[1780351937231,34.77,70841.26,0.0,0.59265,0.00025,17.07946]
[1780351937648,34.77,70853.75,0.0,0.59582,0.00025,17.04923]
[1780351939055,34.77,70854.83,0.0,0.5961,0.00025,17.04656]
[1780351939152,34.77,70854.83,0.0,0.5961,0.00025,17.04656]
[1780351939301,34.77,70854.83,0.0,0.5961,0.00025,17.04656]
[1780351939621,34.77,70872.07,0.0,0.60046,0.00025,17.00293]
[1780351940095,34.77,70872.07,0.0,0.60046,0.00025,17.00293]
[1780351940170,34.77,70876.14,0.0,0.60148,0.00025,16.99233]
[1780351943542,34.76,70880.08,0.0,0.60249,0.00025,16.98182]
[1780351944948,34.76,70880.08,0.0,0.60249,0.00025,16.98182]
[1780351945730,34.76,70882.27,0.0,0.60304,0.00025,16.97601]
[1780351947257,34.76,70885.47,0.0,0.60385,0.00025,16.96741]
[1780351950333,34.76,70888.69,0.0,0.60467,0.00025,16.95863]
[1780351955335,34.75,70887.89,0.0,0.60451,0.00025,16.95614]
[1780351961144,34.74,70891.8,0.0,0.60551,0.00025,16.94532]
[1780351966179,34.74,70889.04,0.0,0.60483,0.00025,16.95266]
[1780351971213,34.73,70887.14,0.0,0.60437,0.00025,16.95762]
[1780351976249,34.73,70883.11,0.0,0.60337,0.00025,16.96824]
[1780351981285,34.72,70883.35,0.0,0.60345,0.00025,16.9674]
[1780351986318,34.71,70884.06,0.0,0.60365,0.00025,16.9653]
[1780351991354,34.71,70885.11,0.0,0.60393,0.00025,16.9623]
[1780351996389,34.7,70885.5,0.0,0.60404,0.00025,16.96106]
[1780352001423,34.7,70883.35,0.0,0.60351,0.00025,16.96664]
[1780352006460,34.69,70882.86,0.0,0.60341,0.00025,16.96776]
[1780352011495,34.68,70882.25,0.0,0.60329,0.00025,16.96474]
[1780352016531,34.68,70882.94,0.0,0.60348,0.00025,16.9627]
[1780352021566,34.67,70884.17,0.0,0.60381,0.00025,16.95922]
[1780352023728,34.67,70878.53,0.0,0.60239,0.00025,16.97419]
[1780352025595,34.67,70873.19,0.0,0.60105,0.00025,16.98816]
[1780352029623,34.66,70869.21,0.0,0.60005,0.00025,16.99837]
[1780352034661,34.67,70866.61,0.0,0.59938,0.00025,17.0052]
[1780352039694,34.66,70866.06,0.0,0.59926,0.00025,17.00642]
[1780352042714,34.65,70874.02,0.0,0.60129,0.00025,16.98562]
[1780352044023,34.65,70874.09,0.0,0.60131,0.00025,16.98539]
[1780352044728,34.65,70874.42,0.0,0.6014,0.00025,16.98453]
[1780352047749,34.65,70880.15,0.0,0.60285,0.00025,16.96937]
[1780352052789,34.65,70882.2,0.0,0.60338,0.00025,16.96378]
[1780352058411,34.64,70883.23,0.0,0.60365,0.00025,16.96088]
[1780352058827,34.64,70883.89,0.0,0.60382,0.00025,16.95903]
[1780352060841,34.64,70887.38,0.0,0.60471,0.00025,16.94954]
[1780352062856,34.64,70890.17,0.0,0.60542,0.00025,16.94189]
[1780352066272,34.63,70894.2,0.0,0.60644,0.00025,16.93072]
[1780352070244,34.63,70888.27,0.0,0.60495,0.00025,16.94688]
[1780352076377,34.63,70886.98,0.0,0.60466,0.00025,16.94581]
[1780352082216,34.62,70885.19,0.0,0.60423,0.00025,16.95044]
[1780352086408,34.62,70880.02,0.0,0.60293,0.00025,16.96416]
[1780352087688,34.62,70880.02,0.0,0.60293,0.00025,16.96416]
[1780352087725,34.61,70873.28,0.0,0.60123,0.00025,16.98195]
[1780352089797,34.61,70870.37,0.0,0.6005,0.00025,16.98945]
[1780352095085,34.61,70872.98,0.0,0.60118,0.00025,16.98246]
[1780352099113,34.61,70877.0,0.0,0.60219,0.00025,16.97195]
[1780352104685,34.61,70880.34,0.0,0.60303,0.00025,16.96308]
[1780352113210,34.6,70881.34,0.0,0.6033,0.00025,16.96025]
[1780352118247,34.6,70880.63,0.0,0.60314,0.00025,16.96197]
[1780352122274,34.59,70877.57,0.0,0.60237,0.00025,16.96998]
[1780352127308,34.59,70877.18,0.0,0.60229,0.00025,16.97082]
[1780352132344,34.58,70876.99,0.0,0.60228,0.00025,16.96668]
[1780352134897,34.58,70874.09,0.0,0.60155,0.00025,16.97427]
[1780352140400,34.57,70874.63,0.0,0.60171,0.00025,16.97259]
[1780352145437,34.57,70876.52,0.0,0.60219,0.00025,16.96762]
[1780352151489,34.57,70877.05,0.0,0.60232,0.00025,16.96627]
[1780352154504,34.57,70881.99,0.0,0.60358,0.00025,16.95305]
[1780352156518,34.57,70885.2,0.0,0.60439,0.00025,16.94439]
[1780352161713,34.57,70882.44,0.0,0.60369,0.00025,16.95183]
[1780352167595,34.56,70881.05,0.0,0.60336,0.00025,16.95534]
[1780352172629,34.56,70880.51,0.0,0.60323,0.00025,16.95662]
[1780352176658,34.55,70887.6,0.0,0.60504,0.00025,16.93731]
[1780352178672,34.55,70889.01,0.0,0.6054,0.00025,16.93344]
[1780352183706,34.55,70889.45,0.0,0.60552,0.00025,16.93216]
[1780352188741,34.55,70891.3,0.0,0.60599,0.00025,16.927]
[1780352193777,34.55,70891.73,0.0,0.60613,0.00025,16.92128]
[1780352195639,34.55,70892.0,0.0,0.6062,0.00025,16.92051]
[1780352195963,34.54,70896.17,0.0,0.60726,0.00025,16.90892]
[1780352201834,34.54,70897.52,0.0,0.60761,0.00025,16.90508]
[1780352206872,34.54,70897.57,0.0,0.60762,0.00025,16.90488]
[1780352208885,34.54,70893.63,0.0,0.60663,0.00025,16.91584]
[1780352211905,34.54,70896.76,0.0,0.60743,0.00025,16.90707]
[1780352215933,34.54,70902.48,0.0,0.60888,0.00025,16.89092]
[1780352220889,34.54,70903.11,0.0,0.60904,0.00025,16.88912]
[1780352220940,34.54,70903.11,0.0,0.60904,0.00025,16.88912]
[1780352220970,34.54,70913.27,0.0,0.6116,0.00025,16.85993]
[1780352221088,34.54,70913.27,0.0,0.6116,0.00025,16.85993]
[1780352221253,34.54,70913.27,0.0,0.6116,0.00025,16.85993]
[1780352221893,34.54,70913.27,0.0,0.6116,0.00025,16.85993]
[1780352222019,34.54,70913.27,0.0,0.6116,0.00025,16.85992]
[1780352222363,34.54,70913.27,0.0,0.6116,0.00025,16.85992]
[1780352222604,34.54,70913.27,0.0,0.6116,0.00025,16.85992]
[1780352222985,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223177,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223532,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223546,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223859,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223914,34.53,70929.86,0.0,0.61579,0.00025,16.81065]
[1780352223993,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224282,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224293,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224303,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224421,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224484,34.53,70940.06,0.0,0.61835,0.00025,16.7795]
[1780352224998,34.53,70940.25,0.0,0.6184,0.00025,16.7789]
[1780352226431,34.53,70940.44,0.0,0.61845,0.00025,16.7783]
[1780352227012,34.53,70945.36,0.0,0.61968,0.00025,16.763]
[1780352230526,34.53,70945.62,0.0,0.61975,0.00025,16.76217]
[1780352230801,34.53,70945.62,0.0,0.61975,0.00025,16.76217]
[1780352230917,34.53,70945.62,0.0,0.61975,0.00025,16.76217]
[1780352230932,34.53,70945.62,0.0,0.61975,0.00025,16.76217]
[1780352230979,34.53,70945.62,0.0,0.61975,0.00025,16.76217]
[1780352231041,34.53,70946.2,0.0,0.61989,0.00025,16.76036]
[1780352232049,34.53,70952.78,0.0,0.62154,0.00025,16.73962]
[1780352233057,34.53,70961.38,0.0,0.62369,0.00025,16.71201]
[1780352234223,34.53,70963.32,0.0,0.62418,0.00025,16.70567]
[1780352234510,34.53,70963.32,0.0,0.62418,0.00025,16.70567]
[1780352234530,34.53,70963.32,0.0,0.62418,0.00025,16.70567]
[1780352235071,34.53,70968.87,0.0,0.62557,0.00025,16.6875]
[1780352238218,34.53,70970.37,0.0,0.62593,0.00025,16.68282]
[1780352238410,34.53,70970.37,0.0,0.62593,0.00025,16.68282]
[1780352238415,34.53,70970.37,0.0,0.62593,0.00025,16.68282]
[1780352238434,34.53,70970.37,0.0,0.62593,0.00025,16.68282]
[1780352238435,34.54,70967.42,0.0,0.62519,0.00025,16.6926]
[1780352239838,34.54,70967.42,0.0,0.62519,0.00025,16.6926]
[1780352239900,34.53,70960.82,0.0,0.62355,0.00025,16.71393]
[1780352241318,34.53,70960.82,0.0,0.62355,0.00025,16.71393]
[1780352241324,34.53,70955.52,0.0,0.62222,0.00025,16.73096]
[1780352243511,34.53,70955.52,0.0,0.62222,0.00025,16.73098]
[1780352243549,34.54,70957.72,0.0,0.62277,0.00025,16.72398]
[1780352245342,34.54,70957.63,0.0,0.62274,0.00025,16.72427]
[1780352245701,34.54,70956.86,0.0,0.62255,0.00025,16.72678]
[1780352247377,34.54,70956.56,0.0,0.62247,0.00025,16.72774]
[1780352247771,34.54,70956.56,0.0,0.62247,0.00025,16.72774]
[1780352247789,34.54,70956.56,0.0,0.62247,0.00025,16.72774]
[1780352247801,34.54,70952.53,0.0,0.62146,0.00025,16.7406]
[1780352248392,34.54,70952.53,0.0,0.62146,0.00025,16.7406]
[1780352248432,34.54,70952.53,0.0,0.62146,0.00025,16.7406]
[1780352248497,34.54,70948.94,0.0,0.62056,0.00025,16.75194]
[1780352250424,34.54,70948.48,0.0,0.62045,0.00025,16.7534]
[1780352250425,34.54,70943.98,0.0,0.61932,0.00025,16.76748]
[1780352254462,34.54,70944.31,0.0,0.61943,0.00025,16.76193]
[1780352254526,34.54,70945.73,0.0,0.61979,0.00025,16.75749]
[1780352258582,34.54,70945.53,0.0,0.61974,0.00025,16.75811]
[1780352258645,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259152,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259177,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259192,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259267,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259397,34.54,70942.25,0.0,0.61892,0.00025,16.76831]
[1780352259490,34.54,70942.56,0.0,0.619,0.00025,16.76735]
[1780352261648,34.54,70942.39,0.0,0.61895,0.00025,16.76787]
[1780352261702,34.54,70938.96,0.0,0.61809,0.00025,16.77846]
[1780352265672,34.54,70938.15,0.0,0.61789,0.00025,16.78092]
[1780352265683,34.53,70936.88,0.0,0.61758,0.00025,16.78479]
[1780352267766,34.53,70936.9,0.0,0.61758,0.00025,16.78472]
[1780352267926,34.53,70936.9,0.0,0.61758,0.00025,16.78472]
[1780352267931,34.53,70941.11,0.0,0.61864,0.00025,16.77172]
[1780352268707,34.53,70941.11,0.0,0.61864,0.00025,16.77172]
[1780352268747,34.53,70945.62,0.0,0.61977,0.00025,16.75768]
[1780352270317,34.53,70950.2,0.0,0.62092,0.00025,16.74329]
[1780352273760,34.53,70951.61,0.0,0.62127,0.00025,16.73882]
[1780352273860,34.53,70949.95,0.0,0.62086,0.00025,16.74404]
[1780352279378,34.53,70949.29,0.0,0.62069,0.00025,16.74612]
[1780352280937,34.53,70949.29,0.0,0.62069,0.00025,16.74612]
[1780352280998,34.53,70947.18,0.0,0.62017,0.00025,16.75276]
[1780352283100,34.53,70947.18,0.0,0.62017,0.00025,16.75276]
[1780352283406,34.53,70947.8,0.0,0.62032,0.00025,16.75082]
[1780352285048,34.53,70947.8,0.0,0.62032,0.00025,16.75082]
[1780352285072,34.53,70949.52,0.0,0.62076,0.00025,16.74536]
[1780352285981,34.53,70954.13,0.0,0.62191,0.00025,16.73071]
[1780352287434,34.53,70957.8,0.0,0.62284,0.00025,16.71891]
[1780352289476,34.53,70958.86,0.0,0.62311,0.00025,16.71543]
[1780352289526,34.52,70961.01,0.0,0.62365,0.00025,16.70837]
[1780352290147,34.52,70961.01,0.0,0.62365,0.00025,16.70837]
[1780352290173,34.52,70961.01,0.0,0.62365,0.00025,16.70837]
[1780352290455,34.52,70961.01,0.0,0.62365,0.00025,16.70837]
[1780352291523,34.52,70961.01,0.0,0.62365,0.00025,16.70837]
[1780352291526,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292202,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292225,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292273,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292762,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292833,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292842,34.52,70965.58,0.0,0.6248,0.00025,16.69342]
[1780352292844,34.52,70974.59,0.0,0.62705,0.00025,16.66372]
[1780352294487,34.52,70982.26,0.0,0.62896,0.00025,16.63818]
[1780352296056,34.53,70985.24,0.0,0.62969,0.00025,16.62826]
[1780352296361,34.53,70985.24,0.0,0.62969,0.00025,16.62826]
[1780352296663,34.53,70985.24,0.0,0.62969,0.00025,16.62826]
[1780352296667,34.53,70985.24,0.0,0.62969,0.00025,16.62826]
[1780352296746,34.53,70986.53,0.0,0.63,0.00025,16.62395]
[1780352298516,34.53,70990.93,0.0,0.63109,0.00025,16.60902]
[1780352300139,34.53,70990.93,0.0,0.63109,0.00025,16.60902]
[1780352299523,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352300235,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352300346,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352300378,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352301066,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352301117,34.53,70996.83,0.0,0.63255,0.00025,16.58877]
[1780352301071,34.53,70997.26,0.0,0.63265,0.00025,16.58735]
[1780352301304,34.53,70997.26,0.0,0.63265,0.00025,16.58735]
[1780352301307,34.53,70997.26,0.0,0.63265,0.00025,16.58735]
[1780352302502,34.53,70997.26,0.0,0.63265,0.00025,16.58735]
[1780352302977,34.53,70997.26,0.0,0.63265,0.00025,16.58735]
[1780352303033,34.53,71009.07,0.0,0.63557,0.00025,16.54606]
[1780352303167,34.53,71009.07,0.0,0.63557,0.00025,16.54606]
[1780352304507,34.53,71009.07,0.0,0.63557,0.00025,16.54606]
[1780352304523,34.53,71009.07,0.0,0.63557,0.00025,16.54606]
[1780352304608,34.53,71017.58,0.0,0.63767,0.00025,16.51578]
[1780352305653,34.53,71017.58,0.0,0.63767,0.00025,16.51578]
[1780352305955,34.53,71017.58,0.0,0.63767,0.00025,16.51578]
[1780352305970,34.53,71017.58,0.0,0.63767,0.00025,16.51578]
[1780352306012,34.53,71020.9,0.0,0.63848,0.00025,16.50386]
[1780352307042,34.53,71020.9,0.0,0.63848,0.00025,16.50386]
[1780352307045,34.53,71020.9,0.0,0.63848,0.00025,16.50386]
[1780352307143,34.53,71026.21,0.0,0.63978,0.00025,16.48464]
[1780352307542,34.53,71026.21,0.0,0.63978,0.00025,16.48464]
[1780352307644,34.54,71024.35,0.0,0.63932,0.00025,16.49147]
[1780352309557,34.54,71023.87,0.0,0.6392,0.00025,16.49328]
[1780352309624,34.54,71023.94,0.0,0.63921,0.00025,16.49308]
[1780352311609,34.54,71026.69,0.0,0.63991,0.00025,16.47861]
[1780352314658,34.54,71027.25,0.0,0.64004,0.00025,16.4767]
[1780352314683,34.54,71027.99,0.0,0.64022,0.00025,16.47407]
[1780352316459,34.54,71027.81,0.0,0.64017,0.00025,16.4748]
[1780352316464,34.54,71027.81,0.0,0.64017,0.00025,16.4748]
[1780352316499,34.54,71027.81,0.0,0.64017,0.00025,16.4748]
[1780352316643,34.54,71027.19,0.0,0.64002,0.00025,16.47706]
[1780352317651,34.55,71034.16,0.0,0.64172,0.00025,16.45162]
[1780352318659,34.55,71042.44,0.0,0.64375,0.00024,16.42082]
[1780352320672,34.55,71050.12,0.0,0.64563,0.00024,16.39191]
[1780352322686,34.55,71055.87,0.0,0.64703,0.00024,16.37003]
[1780352327721,34.55,71058.22,0.0,0.6476,0.00024,16.36115]
[1780352331755,34.55,71047.29,0.0,0.64493,0.00024,16.40281]
[1780352336788,34.55,71056.21,0.0,0.64711,0.00024,16.36889]
[1780352341826,34.55,71058.5,0.0,0.64766,0.00024,16.36022]
[1780352346863,34.55,71062.35,0.0,0.64859,0.00024,16.34552]
[1780352351897,34.56,71071.58,0.0,0.65082,0.00024,16.3098]
[1780352353910,34.56,71077.2,0.0,0.65218,0.00024,16.28774]
[1780352357953,34.56,71084.15,0.0,0.65385,0.00024,16.26034]
[1780352358962,34.56,71075.99,0.0,0.65187,0.00024,16.29281]
[1780352359965,34.56,71078.82,0.0,0.65256,0.00024,16.28166]
[1780352365000,34.57,71078.91,0.0,0.65256,0.00024,16.28154]
[1780352370036,34.57,71079.19,0.0,0.65262,0.00024,16.28071]
[1780352373060,34.57,71072.45,0.0,0.65101,0.00024,16.30282]
[1780352378093,34.58,71076.67,0.0,0.65202,0.00024,16.28641]
[1780352383129,34.58,71081.93,0.0,0.65328,0.00024,16.26581]
[1780352389171,34.58,71082.5,0.0,0.6534,0.00024,16.26389]
[1780352394205,34.59,71085.01,0.0,0.65399,0.00024,16.25419]
[1780352399240,34.59,71081.41,0.0,0.6531,0.00024,16.26883]
[1780352403270,34.6,71089.63,0.0,0.65507,0.00024,16.23621]
[1780352405282,34.6,71092.36,0.0,0.65573,0.00024,16.22534]
[1780352410318,34.6,71088.47,0.0,0.65477,0.00024,16.2413]
[1780352415352,34.61,71087.63,0.0,0.65454,0.00024,16.24508]
[1780352420387,34.61,71087.42,0.0,0.65447,0.00024,16.24628]
[1780352425426,34.62,71088.6,0.0,0.65473,0.00024,16.24193]
[1780352430462,34.62,71090.24,0.0,0.65511,0.00024,16.23569]
[1780352432479,34.63,71082.36,0.0,0.65323,0.00024,16.26269]
[1780352434490,34.63,71078.35,0.0,0.65226,0.00024,16.27868]
[1780352437082,34.63,71072.43,0.0,0.65081,0.00024,16.30208]
[1780352440543,34.63,71060.87,0.0,0.648,0.00024,16.347]
[1780352441550,34.63,71060.0,0.0,0.64778,0.00024,16.35036]
[1780352444570,34.63,71065.98,0.0,0.64924,0.00024,16.32737]
[1780352445581,34.63,71076.79,0.0,0.65186,0.00024,16.28519]
[1780352447158,34.63,71078.72,0.0,0.65232,0.00024,16.27772]
[1780352452646,34.64,71073.86,0.0,0.65112,0.00024,16.29714]
[1780352457698,34.64,71076.39,0.0,0.65172,0.00024,16.28744]
[1780352462721,34.65,71071.5,0.0,0.65052,0.00024,16.30685]
[1780352465737,34.65,71067.69,0.0,0.64959,0.00024,16.32178]
[1780352470773,34.65,71067.82,0.0,0.64961,0.00024,16.32149]
[1780352472788,34.65,71060.56,0.0,0.64784,0.00024,16.34957]
[1780352475808,34.65,71066.23,0.0,0.64921,0.00024,16.32786]
[1780352480845,34.66,71065.34,0.0,0.64898,0.00024,16.33152]
[1780352485878,34.66,71062.31,0.0,0.64823,0.00024,16.34337]
[1780352489906,34.66,71069.24,0.0,0.64991,0.00024,16.31672]
[1780352495948,34.67,71069.01,0.0,0.64987,0.00024,16.31332]
[1780352500983,34.67,71066.69,0.0,0.64929,0.00024,16.32254]
[1780352504006,34.67,71057.28,0.0,0.647,0.00024,16.35881]
[1780352507026,34.67,71056.66,0.0,0.64684,0.00024,16.36121]
[1780352512061,34.67,71055.65,0.0,0.64659,0.00024,16.36513]
[1780352517095,34.67,71054.79,0.0,0.64638,0.00024,16.36843]
[1780352522130,34.68,71054.62,0.0,0.64634,0.00024,16.36911]
[1780352527165,34.68,71052.05,0.0,0.64571,0.00024,16.37885]
[1780352532200,34.68,71054.57,0.0,0.64633,0.00024,16.36931]
[1780352535223,34.68,71060.5,0.0,0.64777,0.00024,16.34673]
[1780352537240,34.68,71068.94,0.0,0.64981,0.00024,16.31425]
[1780352539253,34.68,71078.96,0.0,0.65224,0.00024,16.27513]
[1780352540259,34.68,71081.22,0.0,0.65278,0.00024,16.26629]
[1780352545297,34.68,71085.28,0.0,0.65374,0.00024,16.25048]
[1780352548318,34.69,71094.03,0.0,0.65584,0.00024,16.21564]
[1780352549327,34.69,71091.65,0.0,0.65526,0.00024,16.22531]
[1780352552346,34.69,71097.45,0.0,0.65668,0.00024,16.19754]
[1780352557382,34.7,71098.76,0.0,0.65697,0.00024,16.19264]
[1780352562417,34.7,71099.04,0.0,0.65702,0.00024,16.19194]
[1780352565449,34.71,71089.04,0.0,0.65459,0.00024,16.23247]
[1780352566456,34.71,71087.47,0.0,0.65421,0.00024,16.2388]
[1780352568028,34.71,71095.04,0.0,0.65603,0.00024,16.2086]
[1780352573509,34.72,71090.7,0.0,0.65496,0.00024,16.22644]
[1780352578541,34.72,71093.13,0.0,0.65552,0.00024,16.21707]
[1780352583576,34.73,71090.67,0.0,0.65491,0.00024,16.2273]
[1780352588168,34.73,71100.34,0.0,0.65721,0.00024,16.18871]
[1780352591634,34.73,71090.75,0.0,0.65489,0.00024,16.22759]
[1780352592639,34.74,71087.26,0.0,0.65405,0.00024,16.24158]
[1780352598239,34.74,71079.69,0.0,0.6522,0.00024,16.27184]
[1780352603719,34.74,71078.31,0.0,0.65186,0.00024,16.27742]
[1780352608754,34.74,71075.33,0.0,0.65113,0.00024,16.28922]
[1780352613789,34.75,71075.58,0.0,0.65122,0.00024,16.28372]
[1780352618824,34.75,71075.9,0.0,0.65129,0.00024,16.28257]
[1780352620837,34.75,71069.67,0.0,0.64978,0.00024,16.30685]
[1780352625874,34.75,71069.41,0.0,0.64971,0.00024,16.30799]
[1780352630908,34.75,71071.25,0.0,0.65015,0.00024,16.30102]
[1780352635946,34.76,71072.43,0.0,0.65042,0.00024,16.29671]
[1780352640981,34.76,71072.86,0.0,0.65051,0.00024,16.29527]
[1780352641991,34.76,71064.4,0.0,0.64846,0.00024,16.32796]
[1780352642997,34.76,71064.4,0.0,0.64845,0.00024,16.32803]
[1780352648029,34.76,71062.43,0.0,0.64797,0.00024,16.33574]
[1780352653065,34.77,71062.68,0.0,0.64802,0.00024,16.33495]
[1780352657093,34.77,71070.08,0.0,0.6498,0.00024,16.30658]
[1780352662129,34.77,71073.07,0.0,0.65052,0.00024,16.29518]
[1780352667163,34.77,71074.15,0.0,0.65076,0.00024,16.2912]
[1780352672199,34.78,71071.65,0.0,0.65018,0.00024,16.29654]
[1780352677232,34.78,71071.33,0.0,0.65009,0.00024,16.29797]
[1780352682268,34.78,71071.53,0.0,0.65013,0.00024,16.29737]
[1780352687302,34.79,71071.52,0.0,0.65012,0.00024,16.29758]
[1780352691332,34.79,71060.29,0.0,0.64739,0.00024,16.34088]
[1780352692338,34.79,71050.02,0.0,0.64489,0.00024,16.37971]
[1780352693345,34.79,71050.24,0.0,0.64494,0.00024,16.37887]
[1780352698380,34.79,71050.73,0.0,0.64506,0.00024,16.37698]
[1780352702411,34.79,71057.09,0.0,0.64661,0.00024,16.353]
[1780352706436,34.79,71070.74,0.0,0.64992,0.00024,16.30076]
[1780352707443,34.79,71081.44,0.0,0.6525,0.00024,16.259]
[1780352708464,34.79,71081.36,0.0,0.65248,0.00024,16.25935]
[1780352710469,34.79,71090.3,0.0,0.65463,0.00024,16.22403]
[1780352711475,34.79,71092.86,0.0,0.65524,0.00024,16.21387]
[1780352714500,34.79,71109.9,0.0,0.65932,0.00024,16.14503]
[1780352715503,34.8,71114.05,0.0,0.66031,0.00024,16.12807]
[1780352720538,34.8,71114.1,0.0,0.66029,0.00024,16.12844]
[1780352723560,34.81,71122.9,0.0,0.66237,0.00024,16.09229]
[1780352724580,34.81,71131.18,0.0,0.66434,0.00024,16.05767]
[1780352725575,34.81,71137.82,0.0,0.66591,0.00024,16.02964]
[1780352727592,34.81,71142.04,0.0,0.66689,0.00024,16.01197]
[1780352730608,34.82,71148.57,0.0,0.66842,0.00024,15.98427]
[1780352735643,34.83,71151.23,0.0,0.66905,0.00024,15.96879]
[1780352740679,34.83,71151.09,0.0,0.669,0.00024,15.9697]
[1780352746721,34.83,71150.32,0.0,0.66881,0.00024,15.97323]
[1780352751755,34.83,71147.19,0.0,0.66806,0.00024,15.98682]
[1780352753771,34.83,71159.8,0.0,0.67104,0.00024,15.93213]
[1780352759386,34.84,71157.98,0.0,0.6706,0.00024,15.94024]
[1780352764848,34.84,71159.38,0.0,0.67093,0.00024,15.93406]
[1780352767868,34.84,71172.78,0.0,0.67409,0.00023,15.87497]
[1780352769472,34.84,71180.24,0.0,0.67583,0.00023,15.84172]
[1780352771905,34.84,71204.24,0.0,0.68143,0.00023,15.73257]
[1780352772908,34.84,71204.44,0.0,0.68148,0.00023,15.73177]
[1780352774922,34.84,71191.18,0.0,0.67838,0.00023,15.79258]
[1780352775930,34.84,71194.25,0.0,0.67909,0.00023,15.77866]
[1780352776937,34.84,71200.16,0.0,0.68047,0.00023,15.75169]
[1780352779557,34.84,71212.3,0.0,0.68328,0.00023,15.69584]
[1780352783989,34.85,71223.8,0.0,0.68592,0.00023,15.64227]
[1780352785003,34.85,71230.34,0.0,0.68743,0.00023,15.61146]
[1780352787010,34.86,71234.59,0.0,0.68833,0.00023,15.59285]
[1780352792048,34.88,71239.02,0.0,0.68932,0.00023,15.56855]
[1780352797097,34.88,71235.65,0.0,0.68851,0.00023,15.58526]
[1780352802136,34.89,71230.22,0.0,0.68724,0.00023,15.61163]
[1780352807176,34.9,71223.83,0.0,0.68571,0.00023,15.64303]
[1780352812206,34.91,71222.26,0.0,0.68533,0.00023,15.65078]
[1780352817242,34.91,71224.46,0.0,0.68581,0.00023,15.64088]
[1780352822278,34.91,71224.68,0.0,0.68585,0.00023,15.64026]
[1780352825298,34.92,71230.34,0.0,0.68714,0.00023,15.61382]
[1780352830336,34.92,71231.38,0.0,0.68736,0.00023,15.60932]
[1780352834363,34.92,71224.55,0.0,0.68577,0.00023,15.64186]
[1780352839401,34.93,71223.86,0.0,0.6856,0.00023,15.64541]
[1780352844433,34.93,71222.54,0.0,0.68528,0.00023,15.65189]
[1780352849468,34.93,71223.2,0.0,0.68542,0.00023,15.64909]
[1780352854504,34.94,71221.83,0.0,0.68513,0.00023,15.65105]
[1780352859538,34.94,71215.5,0.0,0.68365,0.00023,15.68088]
[1780352865581,34.94,71214.73,0.0,0.68345,0.00023,15.68494]
[1780352870616,34.95,71211.43,0.0,0.68267,0.00023,15.70059]
[1780352875652,34.96,71206.44,0.0,0.68145,0.00023,15.72484]
[1780352880687,34.96,71204.84,0.0,0.68107,0.00023,15.73256]
[1780352885724,34.97,71203.48,0.0,0.68073,0.00023,15.73913]
[1780352887735,34.97,71212.8,0.0,0.68289,0.00023,15.69635]
[1780352890758,34.99,71213.62,0.0,0.683,0.00023,15.69424]
[1780352895793,34.99,71210.19,0.0,0.68218,0.00023,15.71055]
[1780352896801,34.99,71200.11,0.0,0.67984,0.00023,15.75682]
[1780352897808,34.99,71199.99,0.0,0.67981,0.00023,15.75742]
[1780352902843,35.0,71204.06,0.0,0.68074,0.00023,15.7391]
[1780352907877,35.0,71211.41,0.0,0.68243,0.00023,15.70569]
[1780352910487,35.0,71217.28,0.0,0.68377,0.00023,15.67884]
[1780352916531,35.01,71218.99,0.0,0.68417,0.00023,15.66683]
[1780352921976,35.01,71220.29,0.0,0.68444,0.00023,15.66128]
[1780352927011,35.02,71216.4,0.0,0.68353,0.00023,15.67972]
[1780352932049,35.02,71211.29,0.0,0.68234,0.00023,15.70364]
[1780352937083,35.02,71211.32,0.0,0.68233,0.00023,15.70373]
[1780352942120,35.03,71210.97,0.0,0.68224,0.00023,15.70558]
[1780352947154,35.03,71214.92,0.0,0.68314,0.00023,15.68763]
[1780352952191,35.03,71214.8,0.0,0.6831,0.00023,15.68849]
[1780352957226,35.04,71215.21,0.0,0.68318,0.00023,15.68689]
[1780352962260,35.04,71216.54,0.0,0.68347,0.00023,15.68105]
[1780352967296,35.04,71214.28,0.0,0.68293,0.00023,15.6918]
[1780352969310,35.04,71208.19,0.0,0.68152,0.00023,15.71993]
[1780352972332,35.04,71200.44,0.0,0.67976,0.00023,15.75066]
[1780352974344,35.04,71194.61,0.0,0.67841,0.00023,15.77715]
[1780352976359,35.05,71186.33,0.0,0.67648,0.00023,15.81442]
[1780352981393,35.05,71182.66,0.0,0.67562,0.00023,15.83092]
[1780352986428,35.05,71188.43,0.0,0.67695,0.00023,15.80543]
[1780352991464,35.05,71191.64,0.0,0.67767,0.00023,15.79144]
[1780352993478,35.06,71197.9,0.0,0.67912,0.00023,15.76335]
[1780352998513,35.06,71195.64,0.0,0.67857,0.00023,15.77403]
[1780353003548,35.07,71196.51,0.0,0.67875,0.00023,15.77053]
[1780353008585,35.07,71199.33,0.0,0.67939,0.00023,15.75803]
[1780353010598,35.07,71205.21,0.0,0.68075,0.00023,15.73141]
[1780353013623,35.07,71212.69,0.0,0.68246,0.00023,15.69738]
[1780353014626,35.07,71219.63,0.0,0.68406,0.00023,15.66538]
[1780353015653,35.07,71208.77,0.0,0.68155,0.00023,15.71552]
[1780353017648,35.08,71203.72,0.0,0.68038,0.00023,15.73873]
[1780353022683,35.08,71203.66,0.0,0.68035,0.00023,15.73928]
[1780353027717,35.08,71204.18,0.0,0.68046,0.00023,15.73721]
[1780353032753,35.09,71205.11,0.0,0.68069,0.00023,15.72854]
[1780353037787,35.09,71204.95,0.0,0.68064,0.00023,15.7296]
[1780353042823,35.09,71205.12,0.0,0.68067,0.00023,15.72916]
[1780353047858,35.1,71207.68,0.0,0.68124,0.00023,15.71781]
[1780353051885,35.1,71210.87,0.0,0.68196,0.00023,15.70355]
[1780353056920,35.1,71211.18,0.0,0.68201,0.00023,15.70257]
[1780353061957,35.11,71211.92,0.0,0.68216,0.00023,15.69962]
[1780353066993,35.11,71210.86,0.0,0.68189,0.00023,15.70492]
[1780353072026,35.12,71211.04,0.0,0.68192,0.00023,15.70453]
[1780353077660,35.12,71211.25,0.0,0.68194,0.00023,15.70409]
[1780353083103,35.13,71210.12,0.0,0.68166,0.00023,15.70969]
[1780353089146,35.13,71210.54,0.0,0.68173,0.00023,15.70824]
[1780353094179,35.14,71209.99,0.0,0.68163,0.00023,15.70639]
[1780353099215,35.14,71210.8,0.0,0.6818,0.00023,15.70307]
[1780353104251,35.14,71210.55,0.0,0.68172,0.00023,15.7046]
[1780353110292,35.15,71210.53,0.0,0.68169,0.00023,15.70514]
[1780353115327,35.15,71211.1,0.0,0.68181,0.00023,15.7029]
[1780353120362,35.16,71210.07,0.0,0.68155,0.00023,15.70798]
[1780353125397,35.16,71208.12,0.0,0.68109,0.00023,15.7172]
[1780353130434,35.16,71208.68,0.0,0.6812,0.00023,15.71495]
[1780353131471,35.16,71223.85,0.0,0.68469,0.00023,15.64521]
[1780353132451,35.17,71256.47,0.0,0.69213,0.00023,15.49128]
[1780353133457,35.17,71256.37,0.0,0.6921,0.00023,15.4919]
[1780353134467,35.17,71258.84,0.0,0.69266,0.00023,15.48021]
[1780353138092,35.17,71263.11,0.0,0.6936,0.00023,15.46016]
[1780353143530,35.18,71264.53,0.0,0.69388,0.00023,15.45411]
[1780353148564,35.2,71266.85,0.0,0.6943,0.00023,15.44534]
[1780353153598,35.21,71266.87,0.0,0.69431,0.00023,15.44134]
[1780353158634,35.22,71265.69,0.0,0.694,0.00023,15.44795]
[1780353162662,35.23,71260.39,0.0,0.69277,0.00023,15.47418]
[1780353167697,35.23,71264.74,0.0,0.69371,0.00023,15.4541]
[1780353171725,35.24,71270.16,0.0,0.6949,0.00023,15.42864]
[1780353176762,35.25,71268.05,0.0,0.69439,0.00023,15.43983]
[1780353181798,35.26,71271.15,0.0,0.69504,0.00023,15.42575]
[1780353186832,35.27,71266.17,0.0,0.69388,0.00023,15.45081]
[1780353191869,35.27,71254.78,0.0,0.69127,0.00023,15.50613]
[1780353192876,35.28,71235.7,0.0,0.68692,0.00023,15.59644]
[1780353193882,35.28,71232.27,0.0,0.68613,0.00023,15.61259]
[1780353198920,35.28,71231.65,0.0,0.68596,0.00023,15.6161]
[1780353203956,35.29,71232.17,0.0,0.68605,0.00023,15.61425]
[1780353205969,35.29,71222.06,0.0,0.68373,0.00023,15.66121]
[1780353206976,35.29,71218.22,0.0,0.68284,0.00023,15.6789]
[1780353212012,35.29,71216.7,0.0,0.68254,0.00023,15.68108]
[1780353217046,35.29,71212.11,0.0,0.68148,0.00023,15.70212]
[1780353222081,35.3,71211.47,0.0,0.68132,0.00023,15.70525]
[1780353226110,35.3,71205.31,0.0,0.67989,0.00023,15.73337]
[1780353229133,35.3,71193.88,0.0,0.67724,0.00023,15.78486]
[1780353230140,35.3,71186.83,0.0,0.67561,0.00023,15.81622]
[1780353231146,35.3,71181.36,0.0,0.67434,0.00023,15.84037]
[1780353236180,35.31,71181.32,0.0,0.67431,0.00023,15.84082]
[1780353238799,35.31,71168.45,0.0,0.67131,0.00023,15.89701]
[1780353240214,35.31,71161.48,0.0,0.66969,0.00023,15.92703]
[1780353242229,35.31,71157.78,0.0,0.6688,0.00023,15.94325]
[1780353246263,35.32,71150.88,0.0,0.66715,0.00023,15.97325]
[1780353248870,35.33,71145.46,0.0,0.66585,0.00023,15.9965]
[1780353252299,35.33,71155.73,0.0,0.66824,0.00023,15.95362]
[1780353253306,35.34,71158.86,0.0,0.66896,0.00023,15.94048]
[1780353258939,35.35,71153.94,0.0,0.66776,0.00023,15.96237]
[1780353264384,35.36,71149.13,0.0,0.66659,0.00023,15.98348]
[1780353269420,35.37,71150.53,0.0,0.66687,0.00023,15.97837]
[1780353274458,35.38,71149.56,0.0,0.66664,0.00023,15.97854]
[1780353279492,35.39,71150.68,0.0,0.66686,0.00023,15.97462]
[1780353282513,35.39,71140.86,0.0,0.66454,0.00023,16.01612]
[1780353284527,35.4,71136.78,0.0,0.66357,0.00023,16.03328]
[1780353287553,35.4,71126.16,0.0,0.66106,0.00024,16.0771]
[1780353289149,35.4,71120.42,0.0,0.6597,0.00024,16.10048]
[1780353290576,35.4,71127.72,0.0,0.66141,0.00024,16.07093]
[1780353293597,35.41,71129.94,0.0,0.66192,0.00024,16.0621]
[1780353295609,35.41,71124.16,0.0,0.66055,0.00024,16.0858]
[1780353299224,35.41,71116.01,0.0,0.65862,0.00024,16.11889]
[1780353304676,35.42,71115.38,0.0,0.65845,0.00024,16.12181]
[1780353309708,35.42,71115.54,0.0,0.65847,0.00024,16.12154]
[1780353312731,35.42,71122.63,0.0,0.66013,0.00024,16.09318]
[1780353313736,35.43,71129.5,0.0,0.66173,0.00023,16.06546]
[1780353314745,35.43,71135.21,0.0,0.66307,0.00023,16.04218]
[1780353319779,35.44,71137.35,0.0,0.66354,0.00023,16.03394]
[1780353324818,35.44,71137.05,0.0,0.66345,0.00023,16.03563]
[1780353326833,35.45,71126.17,0.0,0.66088,0.00024,16.08034]
[1780353328871,35.45,71121.3,0.0,0.65972,0.00024,16.1003]
[1780353333905,35.45,71119.31,0.0,0.65927,0.00024,16.10396]
[1780353337934,35.46,71127.96,0.0,0.66129,0.00023,16.06924]
[1780353342968,35.46,71127.43,0.0,0.66114,0.00023,16.07182]
[1780353346997,35.47,71142.2,0.0,0.66459,0.00023,16.01156]
[1780353349012,35.47,71142.13,0.0,0.66456,0.00023,16.0121]
[1780353354046,35.48,71137.88,0.0,0.66353,0.00023,16.0303]
[1780353359082,35.49,71137.02,0.0,0.66329,0.00023,16.03444]
[1780353364117,35.49,71137.34,0.0,0.66334,0.00023,16.03368]
[1780353369152,35.5,71138.65,0.0,0.66361,0.00023,16.02886]
[1780353374188,35.51,71134.29,0.0,0.66256,0.00023,16.04731]
[1780353379222,35.51,71131.98,0.0,0.662,0.00023,16.05718]
[1780353385265,35.52,71132.69,0.0,0.66214,0.00023,16.05479]
[1780353388285,35.52,71126.83,0.0,0.66075,0.00023,16.07884]
[1780353389292,35.53,71118.64,0.0,0.65882,0.00024,16.11185]
[1780353389868,35.53,71118.65,0.0,0.65882,0.00024,16.11184]
[1780353395334,35.53,71118.5,0.0,0.65881,0.00024,16.10796]
[1780353400368,35.53,71117.97,0.0,0.65868,0.00024,16.11025]
[1780353405404,35.53,71114.01,0.0,0.65773,0.00024,16.12625]
[1780353411446,35.54,71114.09,0.0,0.65774,0.00024,16.12622]
[1780353412455,35.54,71106.39,0.0,0.65592,0.00024,16.15669]
[1780353414467,35.54,71097.47,0.0,0.65381,0.00024,16.19156]
[1780353420110,35.54,71097.81,0.0,0.65389,0.00024,16.19024]
[1780353425545,35.54,71096.65,0.0,0.65362,0.00024,16.19474]
[1780353430579,35.54,71092.87,0.0,0.65272,0.00024,16.20938]
[1780353435614,35.54,71091.52,0.0,0.65239,0.00024,16.21467]
[1780353440648,35.54,71088.7,0.0,0.65172,0.00024,16.22554]
[1780353445684,35.54,71086.93,0.0,0.6513,0.00024,16.23236]
[1780353447698,35.54,71080.68,0.0,0.64982,0.00024,16.25611]
[1780353450326,35.54,71069.03,0.0,0.64704,0.00024,16.29981]
[1780353453741,35.54,71065.04,0.0,0.64613,0.00024,16.3099]
[1780353457773,35.54,71055.9,0.0,0.64396,0.00024,16.34329]
[1780353461796,35.54,71052.43,0.0,0.64312,0.00024,16.35593]
[1780353465824,35.54,71046.78,0.0,0.64177,0.00024,16.37631]
[1780353468851,35.54,71041.74,0.0,0.64056,0.00024,16.39425]
[1780353473881,35.54,71042.55,0.0,0.64075,0.00024,16.39145]
[1780353478917,35.54,71039.7,0.0,0.64006,0.00024,16.40175]
[1780353483952,35.55,71042.09,0.0,0.64062,0.00024,16.39345]
[1780353486588,35.55,71041.77,0.0,0.64054,0.00024,16.39466]
[1780353486591,35.55,71041.77,0.0,0.64054,0.00024,16.39466]
[1780353486973,35.55,71042.19,0.0,0.64064,0.00024,16.3932]
[1780353487699,35.55,71042.19,0.0,0.64064,0.00024,16.3932]
[1780353488248,35.55,71042.19,0.0,0.64064,0.00024,16.3932]
[1780353488329,35.55,71034.98,0.0,0.6389,0.00024,16.41872]
[1780353489820,35.55,71034.98,0.0,0.6389,0.00024,16.41874]
[1780353489994,35.55,71027.96,0.0,0.63721,0.00024,16.44329]
[1780353490969,35.55,71027.96,0.0,0.63721,0.00024,16.44329]
[1780353491055,35.55,71026.19,0.0,0.63678,0.00024,16.44945]
[1780353491498,35.55,71026.19,0.0,0.63678,0.00024,16.44945]
[1780353492016,35.55,71026.19,0.0,0.63678,0.00024,16.44949]
[1780353496038,35.56,71022.94,0.0,0.63599,0.00024,16.46086]
[1780353497044,35.56,71019.99,0.0,0.63527,0.00024,16.47104]
[1780353499949,35.56,71020.08,0.0,0.63529,0.00024,16.47084]
[1780353500108,35.56,71021.63,0.0,0.63566,0.00024,16.46558]
[1780353500743,35.56,71021.63,0.0,0.63566,0.00024,16.46558]
[1780353501113,35.56,71026.02,0.0,0.63671,0.00024,16.4505]
[1780353502121,35.56,71033.93,0.0,0.63861,0.00024,16.42298]
[1780353503127,35.56,71038.45,0.0,0.6397,0.00024,16.40709]
[1780353505141,35.56,71032.12,0.0,0.63817,0.00024,16.42938]
[1780353505755,35.56,71032.12,0.0,0.63817,0.00024,16.42938]
[1780353506149,35.56,71031.51,0.0,0.63803,0.00024,16.43152]
[1780353507157,35.56,71025.54,0.0,0.63659,0.00024,16.45226]
[1780353508163,35.56,71017.11,0.0,0.63456,0.00024,16.48121]
[1780353509112,35.56,71017.11,0.0,0.63456,0.00024,16.48121]
[1780353509186,35.56,71020.31,0.0,0.63532,0.00024,16.47035]
[1780353509942,35.56,71020.31,0.0,0.63532,0.00024,16.47035]
[1780353509945,35.56,71020.31,0.0,0.63532,0.00024,16.47035]
[1780353510442,35.56,71020.31,0.0,0.63532,0.00024,16.47035]
[1780353510464,35.56,71020.06,0.0,0.63526,0.00024,16.47125]
[1780353515087,35.57,71020.85,0.0,0.63547,0.00024,16.46417]
[1780353515486,35.57,71020.85,0.0,0.63547,0.00024,16.46417]
[1780353515215,35.57,71020.68,0.0,0.63543,0.00024,16.46475]
[1780353515620,35.57,71020.68,0.0,0.63543,0.00024,16.46475]
[1780353515852,35.57,71020.68,0.0,0.63543,0.00024,16.46475]
[1780353516223,35.57,71017.65,0.0,0.63469,0.00024,16.47515]
[1780353517230,35.57,71008.21,0.0,0.63241,0.00024,16.50718]
[1780353518035,35.57,71008.21,0.0,0.63241,0.00024,16.50718]
[1780353518237,35.57,71004.63,0.0,0.63153,0.00024,16.51923]
[1780353518620,35.57,71004.63,0.0,0.63153,0.00024,16.51923]
[1780353519246,35.57,71000.83,0.0,0.63062,0.00024,16.53178]
[1780353519507,35.57,71000.83,0.0,0.63062,0.00024,16.53178]
[1780353519518,35.57,71000.83,0.0,0.63062,0.00024,16.53178]
[1780353520307,35.57,71000.83,0.0,0.63062,0.00024,16.53178]
[1780353520408,35.57,70985.31,0.0,0.62686,0.00024,16.58229]
[1780353521317,35.57,70985.31,0.0,0.62686,0.00024,16.58229]
[1780353521328,35.57,70985.31,0.0,0.62686,0.00024,16.58229]
[1780353521384,35.57,70985.37,0.0,0.62687,0.00024,16.58203]
[1780353523392,35.57,70985.34,0.0,0.62687,0.00024,16.58205]
[1780353523821,35.57,70985.29,0.0,0.62687,0.00024,16.58214]
[1780353524282,35.57,70985.29,0.0,0.62687,0.00024,16.58207]
[1780353525458,35.57,70985.29,0.0,0.62687,0.00024,16.58207]
[1780353525968,35.56,70985.51,0.0,0.62693,0.00024,16.58129]
[1780353526228,35.56,70985.51,0.0,0.62693,0.00024,16.58129]
[1780353526295,35.56,70986.49,0.0,0.62717,0.00024,16.57806]
[1780353527302,35.56,70993.85,0.0,0.62896,0.00024,16.55413]
[1780353528493,35.56,70993.85,0.0,0.62896,0.00024,16.55413]
[1780353528504,35.56,70997.25,0.0,0.62979,0.00024,16.54294]
[1780353529986,35.56,70997.25,0.0,0.6298,0.00024,16.54289]
[1780353530323,35.56,70996.72,0.0,0.62967,0.00024,16.54458]
[1780353533343,35.55,70990.7,0.0,0.62822,0.00024,16.56408]
[1780353534302,35.55,70990.7,0.0,0.62822,0.00024,16.56408]
[1780353534399,35.55,70990.7,0.0,0.62822,0.00024,16.56408]
[1780353534484,35.55,70996.28,0.0,0.62958,0.00024,16.5458]
[1780353534638,35.55,70996.28,0.0,0.62958,0.00024,16.5458]
[1780353534644,35.55,70996.28,0.0,0.62958,0.00024,16.5458]
[1780353535359,35.55,70996.28,0.0,0.62959,0.00024,16.54572]
[1780353536368,35.55,71001.76,0.0,0.63091,0.00024,16.52778]
[1780353537372,35.56,71004.79,0.0,0.63163,0.00024,16.51782]
[1780353537778,35.56,71004.79,0.0,0.63163,0.00024,16.51782]
[1780353538380,35.56,71003.64,0.0,0.63135,0.00024,16.52175]
[1780353539386,35.56,70999.95,0.0,0.63045,0.00024,16.53407]
[1780353540453,35.56,70999.95,0.0,0.63045,0.00024,16.53407]
[1780353540463,35.56,70995.84,0.0,0.62944,0.00024,16.5477]
[1780353541447,35.56,70995.84,0.0,0.62944,0.00024,16.5477]
[1780353541827,35.56,70995.74,0.0,0.62942,0.00024,16.54798]
[1780353541840,35.56,70995.74,0.0,0.62942,0.00024,16.54798]
[1780353543852,35.56,70990.32,0.0,0.62812,0.00024,16.56551]
[1780353544357,35.56,70990.32,0.0,0.62812,0.00024,16.56551]
[1780353544425,35.56,70989.13,0.0,0.62783,0.00024,16.56929]
[1780353546042,35.56,70987.66,0.0,0.62748,0.00024,16.57396]
[1780353546437,35.55,70988.11,0.0,0.62759,0.00024,16.57243]
[1780353551471,35.55,70989.15,0.0,0.62787,0.00024,16.56869]
[1780353552477,35.54,70992.45,0.0,0.62868,0.00024,16.5579]
[1780353553542,35.54,70994.46,0.0,0.62917,0.00024,16.55127]
[1780353553552,35.54,70994.46,0.0,0.62917,0.00024,16.55127]
[1780353554274,35.54,70994.46,0.0,0.62917,0.00024,16.55127]
[1780353554465,35.54,70994.46,0.0,0.62917,0.00024,16.55127]
[1780353554481,35.54,70994.46,0.0,0.62917,0.00024,16.55127]
[1780353554516,35.54,71011.69,0.0,0.63335,0.00024,16.49393]
[1780353554820,35.54,71011.69,0.0,0.63335,0.00024,16.49393]
[1780353554915,35.54,71011.69,0.0,0.63335,0.00024,16.49393]
[1780353555501,35.54,71011.65,0.0,0.63334,0.00024,16.494]
[1780353556122,35.54,71011.65,0.0,0.63334,0.00024,16.494]
[1780353556511,35.54,71020.6,0.0,0.6355,0.00024,16.46362]
[1780353557515,35.54,71024.13,0.0,0.63635,0.00024,16.45151]
[1780353558958,35.54,71024.78,0.0,0.6365,0.00024,16.44929]
[1780353559529,35.54,71024.72,0.0,0.63649,0.00024,16.44952]
[1780353560368,35.54,71024.72,0.0,0.63649,0.00024,16.44952]
[1780353560536,35.54,71028.89,0.0,0.63749,0.00024,16.43508]
[1780353561543,35.54,71032.13,0.0,0.63827,0.00024,16.42379]
[1780353563238,35.54,71032.13,0.0,0.63827,0.00024,16.42379]
[1780353563275,35.54,71032.13,0.0,0.63827,0.00024,16.42379]
[1780353563293,35.54,71035.34,0.0,0.63904,0.00024,16.41258]
[1780353565294,35.54,71035.65,0.0,0.63911,0.00024,16.41149]
[1780353565298,35.54,71035.65,0.0,0.63911,0.00024,16.41149]
[1780353565315,35.54,71035.65,0.0,0.63911,0.00024,16.41149]
[1780353565345,35.55,71037.51,0.0,0.63956,0.00024,16.40499]
[1780353566272,35.55,71037.51,0.0,0.63956,0.00024,16.40499]
[1780353566282,35.55,71037.51,0.0,0.63956,0.00024,16.40499]
[1780353566361,35.55,71039.23,0.0,0.63997,0.00024,16.39894]
[1780353569312,35.55,71040.15,0.0,0.64019,0.00024,16.39572]
[1780353569323,35.55,71040.15,0.0,0.64019,0.00024,16.39572]
[1780353569327,35.55,71040.15,0.0,0.64019,0.00024,16.39572]
[1780353569380,35.55,71037.02,0.0,0.63943,0.00024,16.40685]
[1780353570672,35.55,71037.02,0.0,0.63943,0.00024,16.40685]
[1780353570677,35.55,71037.02,0.0,0.63943,0.00024,16.40685]
[1780353571195,35.55,71028.78,0.0,0.63748,0.00024,16.43118]
[1780353571972,35.55,71028.78,0.0,0.63748,0.00024,16.43118]
[1780353572059,35.55,71022.49,0.0,0.63596,0.00024,16.45296]
[1780353573102,35.55,71022.49,0.0,0.63596,0.00024,16.45296]
[1780353573112,35.55,71019.6,0.0,0.63526,0.00024,16.46292]
[1780353577655,35.55,71024.05,0.0,0.63632,0.00024,16.44782]
[1780353578609,35.55,71024.05,0.0,0.63632,0.00024,16.44782]
[1780353578699,35.55,71028.69,0.0,0.63744,0.00024,16.43179]
[1780353580670,35.56,71028.88,0.0,0.63748,0.00024,16.43116]
[1780353580697,35.56,71028.88,0.0,0.63748,0.00024,16.43116]
[1780353581265,35.56,71040.11,0.0,0.64018,0.00024,16.39176]
[1780353582696,35.56,71053.82,0.0,0.64346,0.00024,16.34262]
[1780353583703,35.56,71050.98,0.0,0.64278,0.00024,16.35296]
[1780353587832,35.56,71050.62,0.0,0.64268,0.00024,16.3544]
[1780353587836,35.56,71050.62,0.0,0.64268,0.00024,16.3544]
[1780353588030,35.56,71050.62,0.0,0.64268,0.00024,16.3544]
[1780353588053,35.56,71043.98,0.0,0.64108,0.00024,16.37834]
[1780353589481,35.56,71038.76,0.0,0.63983,0.00024,16.39692]
[1780353589667,35.56,71038.76,0.0,0.63983,0.00024,16.39692]
[1780353589746,35.56,71038.88,0.0,0.63986,0.00024,16.39652]
[1780353594782,35.57,71037.08,0.0,0.63942,0.00024,16.40299]
[1780353595803,35.57,71037.08,0.0,0.63942,0.00024,16.40299]
[1780353595811,35.57,71037.11,0.0,0.63942,0.00024,16.40291]
[1780353598852,35.57,71036.57,0.0,0.63929,0.00024,16.40486]
[1780353598913,35.57,71036.73,0.0,0.63933,0.00024,16.40431]
[1780353602838,35.57,71033.78,0.0,0.63861,0.00024,16.41475]
[1780353603847,35.57,71031.15,0.0,0.63798,0.00024,16.42395]
[1780353604891,35.57,71031.15,0.0,0.63798,0.00024,16.42395]
[1780353605082,35.57,71031.15,0.0,0.63798,0.00024,16.42395]
[1780353605096,35.57,71031.15,0.0,0.63798,0.00024,16.42395]
[1780353605124,35.57,71031.15,0.0,0.63798,0.00024,16.42395]
[1780353605134,35.57,71021.73,0.0,0.63571,0.00024,16.45657]
[1780353606866,35.57,71020.56,0.0,0.63543,0.00024,16.46054]
[1780353609083,35.57,71020.56,0.0,0.63543,0.00024,16.46053]
[1780353609101,35.57,71020.08,0.0,0.63531,0.00024,16.46222]
[1780353611482,35.57,71014.03,0.0,0.63385,0.00024,16.48294]
[1780353615172,35.58,71012.54,0.0,0.63347,0.00024,16.48822]
[1780353615264,35.58,71011.86,0.0,0.6333,0.00024,16.4906]
[1780353619237,35.58,71012.25,0.0,0.63338,0.00024,16.48946]
[1780353619290,35.58,71012.47,0.0,0.63342,0.00024,16.48889]
[1780353619674,35.58,71012.47,0.0,0.63342,0.00024,16.48889]
[1780353619805,35.58,71012.47,0.0,0.63342,0.00024,16.48889]
[1780353620165,35.58,71012.47,0.0,0.63342,0.00024,16.48889]
[1780353620276,35.59,71008.15,0.0,0.63237,0.00024,16.5035]
[1780353621262,35.59,71008.15,0.0,0.63237,0.00024,16.5035]
[1780353621552,35.58,71001.92,0.0,0.63087,0.00024,16.52419]
[1780353622977,35.58,70998.72,0.0,0.6301,0.00024,16.53462]
[1780353624992,35.58,71003.35,0.0,0.63123,0.00024,16.51919]
[1780353626973,35.58,71005.35,0.0,0.63172,0.00024,16.51248]
[1780353627364,35.58,71005.35,0.0,0.63172,0.00024,16.51248]
[1780353627390,35.58,71005.19,0.0,0.63169,0.00024,16.51296]
[1780353628412,35.58,71005.19,0.0,0.63169,0.00024,16.51296]
[1780353628480,35.58,71011.01,0.0,0.63309,0.00024,16.49358]
[1780353629446,35.58,71011.01,0.0,0.63309,0.00024,16.49358]
[1780353629544,35.58,71010.93,0.0,0.63306,0.00024,16.49394]
[1780353629854,35.58,71010.93,0.0,0.63306,0.00024,16.49394]
[1780353630031,35.58,71010.93,0.0,0.63305,0.00024,16.49404]
[1780353631146,35.58,71010.93,0.0,0.63305,0.00024,16.49404]
[1780353631216,35.58,71019.7,0.0,0.6352,0.00024,16.45978]
[1780353633054,35.58,71010.58,0.0,0.63299,0.00024,16.49073]
[1780353634063,35.58,71006.66,0.0,0.63205,0.00024,16.50381]
[1780353639095,35.59,71007.78,0.0,0.63232,0.00024,16.50013]
[1780353640112,35.59,71007.78,0.0,0.63232,0.00024,16.50013]
[1780353640184,35.58,71016.43,0.0,0.63441,0.00024,16.4709]
[1780353641110,35.59,71021.23,0.0,0.63556,0.00024,16.4546]
[1780353644941,35.59,71020.56,0.0,0.63539,0.00024,16.45709]
[1780353645140,35.59,71023.27,0.0,0.63604,0.00024,16.44784]
[1780353645774,35.59,71023.27,0.0,0.63604,0.00024,16.44784]
[1780353646146,35.59,71028.23,0.0,0.63723,0.00024,16.43075]
[1780353647313,35.59,71028.23,0.0,0.63723,0.00024,16.43075]
[1780353647344,35.59,71021.45,0.0,0.63559,0.00024,16.45416]
[1780353647767,35.59,71021.45,0.0,0.63559,0.00024,16.45416]
[1780353648160,35.59,71021.45,0.0,0.63559,0.00024,16.45423]
[1780353648774,35.59,71021.45,0.0,0.63559,0.00024,16.45423]
[1780353649167,35.59,71016.4,0.0,0.63438,0.00024,16.47142]
[1780353649782,35.59,71016.4,0.0,0.63438,0.00024,16.47142]
[1780353650174,35.59,71015.37,0.0,0.63413,0.00024,16.47488]
[1780353651181,35.59,71012.23,0.0,0.63337,0.00024,16.48545]
[1780353656217,35.59,71013.54,0.0,0.63371,0.00024,16.4808]
[1780353661250,35.59,71014.06,0.0,0.63383,0.00024,16.4791]
[1780353662257,35.59,71011.45,0.0,0.6332,0.00024,16.48787]
[1780353664272,35.58,71007.47,0.0,0.63225,0.00024,16.50112]
[1780353669097,35.58,71009.73,0.0,0.63281,0.00024,16.49333]
[1780353669306,35.58,71016.88,0.0,0.63453,0.00024,16.46924]
[1780353671108,35.58,71018.19,0.0,0.63485,0.00024,16.46475]
[1780353671329,35.58,71015.68,0.0,0.63424,0.00024,16.47325]
[1780353672197,35.58,71015.68,0.0,0.63424,0.00024,16.47325]
[1780353672331,35.58,71009.56,0.0,0.63277,0.00024,16.49387]
[1780353672822,35.58,71009.56,0.0,0.63277,0.00024,16.49387]
[1780353673192,35.58,71009.56,0.0,0.63277,0.00024,16.49387]
[1780353673344,35.58,71004.94,0.0,0.63165,0.00024,16.50926]
[1780353675352,35.58,71002.29,0.0,0.63102,0.00024,16.51795]
[1780353678358,35.57,71004.3,0.0,0.63152,0.00024,16.51115]
[1780353678376,35.57,71009.27,0.0,0.63272,0.00024,16.49449]
[1780353679394,35.57,71009.27,0.0,0.63272,0.00024,16.49449]
[1780353679441,35.57,71009.45,0.0,0.63276,0.00024,16.49399]
[1780353682354,35.58,71008.82,0.0,0.63259,0.00024,16.4963]
[1780353682402,35.58,71002.65,0.0,0.6311,0.00024,16.51682]
[1780353683568,35.58,71002.65,0.0,0.6311,0.00024,16.51682]
[1780353683664,35.58,70997.94,0.0,0.62997,0.00024,16.53231]
[1780353685652,35.57,70997.9,0.0,0.62996,0.00024,16.53237]
[1780353685671,35.57,71002.58,0.0,0.6311,0.00024,16.51684]
[1780353689315,35.57,71004.26,0.0,0.63152,0.00024,16.51107]
[1780353689567,35.57,71004.26,0.0,0.63152,0.00024,16.51107]
[1780353689599,35.57,71008.7,0.0,0.6326,0.00024,16.49618]
[1780353690418,35.57,71008.7,0.0,0.6326,0.00024,16.49618]
[1780353690503,35.57,71013.96,0.0,0.63387,0.00024,16.47839]
[1780353692483,35.57,71016.41,0.0,0.63448,0.00024,16.46569]
[1780353698410,35.57,71015.71,0.0,0.63431,0.00024,16.46815]
[1780353698522,35.57,71015.78,0.0,0.63433,0.00024,16.46785]
[1780353698942,35.57,71015.78,0.0,0.63433,0.00024,16.46785]
[1780353699530,35.57,71020.44,0.0,0.63545,0.00024,16.45203]
[1780353700537,35.57,71029.8,0.0,0.6377,0.00024,16.41976]
[1780353700787,35.57,71029.8,0.0,0.6377,0.00024,16.41976]
[1780353700868,35.57,71030.26,0.0,0.63781,0.00024,16.41816]
[1780353702559,35.57,71030.33,0.0,0.63782,0.00024,16.41796]
[1780353704578,35.58,71034.2,0.0,0.63875,0.00024,16.40448]
[1780353705329,35.58,71034.2,0.0,0.63875,0.00024,16.40448]
[1780353705583,35.58,71034.22,0.0,0.63876,0.00024,16.40443]
[1780353706594,35.58,71036.74,0.0,0.63936,0.00024,16.39558]
[1780353709608,35.58,71034.01,0.0,0.6387,0.00024,16.40522]
[1780353711623,35.58,71036.62,0.0,0.63933,0.00024,16.39608]
[1780353714112,35.58,71036.8,0.0,0.63937,0.00024,16.39546]
[1780353714124,35.58,71036.8,0.0,0.63937,0.00024,16.39546]
[1780353714645,35.58,71036.11,0.0,0.6392,0.00024,16.39792]
[1780353719681,35.58,71040.53,0.0,0.64026,0.00024,16.38238]
[1780353722309,35.58,71041.95,0.0,0.6406,0.00024,16.3774]
[1780353722701,35.58,71042.08,0.0,0.64062,0.00024,16.37696]
[1780353724192,35.58,71042.14,0.0,0.64064,0.00024,16.37677]
[1780353724198,35.58,71042.14,0.0,0.64064,0.00024,16.37677]
[1780353724209,35.58,71042.14,0.0,0.64064,0.00024,16.37677]
[1780353724715,35.58,71043.7,0.0,0.64101,0.00024,16.37125]
[1780353729750,35.59,71048.63,0.0,0.64218,0.00024,16.35382]
[1780353732354,35.59,71057.04,0.0,0.64419,0.00024,16.32346]
[1780353736801,35.58,71065.87,0.0,0.6463,0.00024,16.29095]
[1780353742425,35.58,71066.89,0.0,0.64656,0.00024,16.287]
[1780353747882,35.58,71066.45,0.0,0.64646,0.00024,16.28846]
[1780353752916,35.58,71065.3,0.0,0.64623,0.00024,16.28791]
[1780353757953,35.57,71065.24,0.0,0.64623,0.00024,16.28795]
[1780353763995,35.57,71065.37,0.0,0.64627,0.00024,16.28727]
[1780353769029,35.57,71065.93,0.0,0.64642,0.00024,16.28504]
[1780353775073,35.56,71064.39,0.0,0.64606,0.00024,16.29051]
[1780353780107,35.56,71062.08,0.0,0.64552,0.00024,16.29883]
[1780353782719,35.56,71081.19,0.0,0.65008,0.00024,16.22743]
[1780353783128,35.56,71080.88,0.0,0.65001,0.00024,16.22859]
[1780353784136,35.56,71073.16,0.0,0.64817,0.00024,16.25763]
[1780353785143,35.56,71065.3,0.0,0.6463,0.00024,16.28683]
[1780353790178,35.55,71065.56,0.0,0.64637,0.00024,16.28568]
[1780353793207,35.55,71072.44,0.0,0.64802,0.00024,16.26003]
[1780353796227,35.55,71079.03,0.0,0.64959,0.00024,16.23525]
[1780353801262,35.55,71077.66,0.0,0.64926,0.00024,16.24039]
[1780353806296,35.55,71077.37,0.0,0.64919,0.00024,16.24146]
[1780353811332,35.55,71070.37,0.0,0.64756,0.00024,16.26299]
[1780353812339,35.55,71063.34,0.0,0.64589,0.00024,16.28901]
[1780353817374,35.55,71065.75,0.0,0.64648,0.00024,16.27991]
[1780353821402,35.54,71059.64,0.0,0.64503,0.00024,16.30225]
[1780353826437,35.54,71058.37,0.0,0.64474,0.00024,16.30663]
[1780353831473,35.54,71057.83,0.0,0.64463,0.00024,16.30834]
[1780353836508,35.53,71057.84,0.0,0.64465,0.00024,16.30804]
[1780353841545,35.53,71057.21,0.0,0.64451,0.00024,16.31008]
[1780353843471,35.53,71057.37,0.0,0.64455,0.00024,16.30945]
[1780353843560,35.52,71056.5,0.0,0.64435,0.00024,16.31257]
[1780353844006,35.52,71056.5,0.0,0.64435,0.00024,16.31257]
[1780353844233,35.52,71056.5,0.0,0.64435,0.00024,16.31257]
[1780353844567,35.53,71043.82,0.0,0.6413,0.00024,16.35844]
[1780353845575,35.53,71034.55,0.0,0.63907,0.00024,16.39136]
[1780353846058,35.53,71034.55,0.0,0.63907,0.00024,16.39136]
[1780353846071,35.53,71035.6,0.0,0.63932,0.00024,16.38768]
[1780353851618,35.53,71037.19,0.0,0.6397,0.00024,16.38216]
[1780353856364,35.53,71037.17,0.0,0.63969,0.00024,16.38231]
[1780353856372,35.53,71037.17,0.0,0.63969,0.00024,16.38231]
[1780353856650,35.53,71037.44,0.0,0.63975,0.00024,16.38138]
[1780353857658,35.53,71033.22,0.0,0.63874,0.00024,16.39627]
[1780353858378,35.53,71033.22,0.0,0.63874,0.00024,16.39627]
[1780353863701,35.53,71033.9,0.0,0.63889,0.00024,16.39406]
[1780353868738,35.54,71033.58,0.0,0.6388,0.00024,16.39532]
[1780353873803,35.54,71033.11,0.0,0.63871,0.00024,16.39251]
[1780353874782,35.54,71033.11,0.0,0.63871,0.00024,16.39251]
[1780353874813,35.54,71033.11,0.0,0.63871,0.00024,16.39251]
[1780353874829,35.54,71032.42,0.0,0.63855,0.00024,16.39496]
[1780353879852,35.54,71031.46,0.0,0.63831,0.00024,16.39844]
[1780353880752,35.54,71031.46,0.0,0.63831,0.00024,16.39844]
[1780353880832,35.54,71031.46,0.0,0.63831,0.00024,16.39844]
[1780353881848,35.54,71031.34,0.0,0.63827,0.00024,16.39896]
[1780353882268,35.54,71031.34,0.0,0.63827,0.00024,16.39896]
[1780353882855,35.54,71030.96,0.0,0.63818,0.00024,16.40032]
[1780353884870,35.54,71035.25,0.0,0.63921,0.00024,16.38532]
[1780353884909,35.54,71035.25,0.0,0.63921,0.00024,16.38532]
[1780353884946,35.54,71035.25,0.0,0.63921,0.00024,16.38532]
[1780353885878,35.54,71035.02,0.0,0.63915,0.00024,16.38615]
[1780353887894,35.55,71045.13,0.0,0.64158,0.00024,16.3503]
[1780353890912,35.55,71051.81,0.0,0.64317,0.00024,16.32638]
[1780353895948,35.55,71051.56,0.0,0.64309,0.00024,16.32758]
[1780353898968,35.56,71045.77,0.0,0.64169,0.00024,16.3486]
[1780353904004,35.56,71045.22,0.0,0.64155,0.00024,16.35077]
[1780353906018,35.56,71053.26,0.0,0.64347,0.00024,16.32189]
[1780353908032,35.56,71057.74,0.0,0.64453,0.00024,16.30573]
[1780353913665,35.57,71072.08,0.0,0.64794,0.00024,16.25308]
[1780353917095,35.57,71079.64,0.0,0.64974,0.00024,16.22465]
[1780353922132,35.57,71083.35,0.0,0.65062,0.00024,16.21059]
[1780353923753,35.57,71093.87,0.0,0.65312,0.00024,16.17031]
[1780353927167,35.57,71084.1,0.0,0.6508,0.00024,16.20779]
[1780353932202,35.57,71083.54,0.0,0.6507,0.00024,16.20529]
[1780353937236,35.57,71083.86,0.0,0.65077,0.00024,16.20409]
[1780353943678,35.57,71083.69,0.0,0.65073,0.00024,16.20475]
[1780353949321,35.57,71087.26,0.0,0.65158,0.00024,16.19122]
[1780353954357,35.57,71084.71,0.0,0.65097,0.00024,16.201]
[1780353959392,35.57,71086.02,0.0,0.65128,0.00024,16.19607]
[1780353964431,35.57,71088.33,0.0,0.65182,0.00024,16.18732]
[1780353967449,35.57,71094.64,0.0,0.65332,0.00024,16.16305]
[1780353972484,35.57,71095.48,0.0,0.65351,0.00024,16.15981]
[1780353975506,35.57,71082.91,0.0,0.65053,0.00024,16.20802]
[1780353980541,35.57,71082.95,0.0,0.65054,0.00024,16.20786]
[1780353985575,35.57,71085.59,0.0,0.65116,0.00024,16.19787]
[1780353988596,35.58,71097.16,0.0,0.65391,0.00024,16.15341]
[1780353989603,35.58,71097.0,0.0,0.65387,0.00024,16.15404]
[1780353994649,35.58,71096.42,0.0,0.65376,0.00024,16.15168]
[1780353995654,35.58,71105.0,0.0,0.65579,0.00024,16.11826]
[1780353996663,35.58,71112.39,0.0,0.65753,0.00024,16.08917]
[1780354001699,35.58,71118.72,0.0,0.65901,0.00024,16.06421]
[1780354002704,35.58,71126.53,0.0,0.66084,0.00023,16.03288]
[1780354007739,35.59,71134.93,0.0,0.66279,0.00023,15.99913]
[1780354008746,35.59,71141.2,0.0,0.66426,0.00023,15.97347]
[1780354010760,35.59,71153.21,0.0,0.66705,0.00023,15.92377]
[1780354013781,35.59,71146.91,0.0,0.66556,0.00023,15.9504]
[1780354017809,35.6,71152.58,0.0,0.66686,0.00023,15.92716]
[1780354018817,35.6,71156.98,0.0,0.66788,0.00023,15.90883]
[1780354023852,35.61,71158.91,0.0,0.6683,0.00023,15.90131]
[1780354028887,35.62,71165.36,0.0,0.66977,0.00023,15.8746]
[1780354029894,35.62,71163.83,0.0,0.66941,0.00023,15.88125]
[1780354034932,35.63,71157.06,0.0,0.6678,0.00023,15.91044]
[1780354039966,35.63,71156.79,0.0,0.66771,0.00023,15.91216]
[1780354043993,35.64,71162.22,0.0,0.66895,0.00023,15.88963]
[1780354045000,35.64,71167.63,0.0,0.67021,0.00023,15.86667]
[1780354050038,35.64,71178.04,0.0,0.67262,0.00023,15.82202]
[1780354053058,35.64,71169.35,0.0,0.67065,0.00023,15.85454]
[1780354054065,35.64,71163.76,0.0,0.66934,0.00023,15.87843]
[1780354056090,35.64,71162.23,0.0,0.66898,0.00023,15.88516]
[1780354058098,35.64,71153.58,0.0,0.66695,0.00023,15.92176]
[1780354060116,35.65,71158.69,0.0,0.66813,0.00023,15.90057]
[1780354062123,35.65,71161.72,0.0,0.66882,0.00023,15.88808]
[1780354067157,35.66,71163.9,0.0,0.66929,0.00023,15.87959]
[1780354072193,35.67,71167.4,0.0,0.67006,0.00023,15.86544]
[1780354074836,35.67,71176.79,0.0,0.67221,0.00023,15.82581]
[1780354080249,35.68,71179.32,0.0,0.67278,0.00023,15.81519]
[1780354085285,35.68,71174.27,0.0,0.67161,0.00023,15.83696]
[1780354090320,35.68,71174.76,0.0,0.67173,0.00023,15.83472]
[1780354091327,35.67,71183.78,0.0,0.67382,0.00023,15.79581]
[1780354092334,35.67,71192.53,0.0,0.67583,0.00023,15.75769]
[1780354093343,35.67,71193.82,0.0,0.67613,0.00023,15.75203]
[1780354098376,35.67,71201.02,0.0,0.67779,0.00023,15.72032]
[1780354101398,35.67,71209.16,0.0,0.67965,0.00023,15.68414]
[1780354103411,35.67,71216.88,0.0,0.68142,0.00023,15.64949]
[1780354107439,35.67,71210.24,0.0,0.6799,0.00023,15.67922]
[1780354108446,35.67,71200.59,0.0,0.67769,0.00023,15.72208]
[1780354109454,35.67,71202.17,0.0,0.67806,0.00023,15.71503]
[1780354112475,35.67,71219.43,0.0,0.68205,0.00023,15.63304]
[1780354115494,35.67,71221.55,0.0,0.68253,0.00023,15.62351]
[1780354120530,35.67,71217.26,0.0,0.68155,0.00023,15.64291]
[1780354124568,35.67,71225.67,0.0,0.68347,0.00023,15.60489]
[1780354129609,35.67,71231.55,0.0,0.6848,0.00023,15.5782]
[1780354130616,35.67,71240.47,0.0,0.68682,0.00023,15.53721]
[1780354132630,35.67,71248.4,0.0,0.68861,0.00023,15.50049]
[1780354134658,35.67,71258.93,0.0,0.69099,0.00023,15.45126]
[1780354136660,35.67,71270.04,0.0,0.69348,0.00022,15.39872]
[1780354141697,35.68,71290.62,0.0,0.69807,0.00022,15.29998]
[1780354143711,35.68,71281.58,0.0,0.69605,0.00022,15.34383]
[1780354145725,35.68,71273.16,0.0,0.69416,0.00022,15.38433]
[1780354150760,35.69,71269.98,0.0,0.69341,0.00022,15.40025]
[1780354154793,35.7,71277.51,0.0,0.69504,0.00022,15.3655]
[1780354156802,35.7,71264.53,0.0,0.69213,0.00022,15.4274]
[1780354158817,35.7,71271.88,0.0,0.69377,0.00022,15.39263]
[1780354159825,35.7,71277.11,0.0,0.69494,0.00022,15.36771]
[1780354160830,35.7,71282.83,0.0,0.69621,0.00022,15.34034]
[1780354163851,35.71,71276.18,0.0,0.69469,0.00022,15.37315]
[1780354166875,35.71,71284.14,0.0,0.69646,0.00022,15.33516]
[1780354171907,35.72,71287.43,0.0,0.69721,0.00022,15.3149]
[1780354176944,35.72,71287.55,0.0,0.69722,0.00022,15.31484]
[1780354179964,35.72,71277.79,0.0,0.69503,0.00022,15.36203]
[1780354181978,35.72,71271.18,0.0,0.69355,0.00022,15.39365]
[1780354187015,35.73,71269.37,0.0,0.69312,0.00022,15.40258]
[1780354192047,35.73,71264.62,0.0,0.69205,0.00022,15.42533]
[1780354195068,35.73,71278.87,0.0,0.69524,0.00022,15.35754]
[1780354196076,35.73,71283.09,0.0,0.69618,0.00022,15.33734]
[1780354201112,35.73,71284.23,0.0,0.69642,0.00022,15.3322]
[1780354203125,35.73,71275.15,0.0,0.69438,0.00022,15.37587]
[1780354204132,35.73,71273.41,0.0,0.69399,0.00022,15.38424]
[1780354209167,35.74,71273.53,0.0,0.69401,0.00022,15.38387]
[1780354214202,35.74,71270.15,0.0,0.69324,0.00022,15.40023]
[1780354219237,35.74,71274.32,0.0,0.69416,0.00022,15.38072]
[1780354221251,35.74,71280.99,0.0,0.69564,0.00022,15.34891]
[1780354226287,35.74,71280.71,0.0,0.69558,0.00022,15.3504]
[1780354231321,35.75,71279.59,0.0,0.69537,0.00022,15.35098]
[1780354236357,35.75,71276.83,0.0,0.69474,0.00022,15.36439]
[1780354241392,35.75,71272.25,0.0,0.69371,0.00022,15.38634]
[1780354246427,35.75,71272.14,0.0,0.69368,0.00022,15.38691]
[1780354251462,35.75,71269.88,0.0,0.69318,0.00022,15.3977]
[1780354256498,35.75,71270.0,0.0,0.6932,0.00022,15.39714]
[1780354261534,35.75,71269.74,0.0,0.69314,0.00022,15.39839]
[1780354264191,35.75,71263.82,0.0,0.69181,0.00022,15.4264]
[1780354268582,35.75,71272.04,0.0,0.69366,0.00022,15.38743]
[1780354270596,35.75,71278.41,0.0,0.69508,0.00022,15.3571]
[1780354275636,35.75,71273.99,0.0,0.69409,0.00022,15.37837]
[1780354278655,35.75,71269.47,0.0,0.69307,0.00022,15.39988]
[1780354283689,35.75,71267.27,0.0,0.69258,0.00022,15.41029]
[1780354287727,35.75,71275.01,0.0,0.69432,0.00022,15.37347]
[1780354288729,35.75,71276.71,0.0,0.6947,0.00022,15.36535]
[1780354293763,35.75,71274.1,0.0,0.69415,0.00022,15.37303]
[1780354296784,35.75,71279.43,0.0,0.69534,0.00022,15.34767]
[1780354298799,35.75,71286.87,0.0,0.697,0.00022,15.31196]
[1780354303834,35.75,71287.01,0.0,0.69702,0.00022,15.31148]
[1780354308868,35.76,71292.01,0.0,0.69812,0.00022,15.28765]
[1780354313906,35.76,71293.91,0.0,0.69853,0.00022,15.27876]
[1780354316923,35.76,71303.58,0.0,0.70067,0.00022,15.23173]
[1780354321960,35.76,71305.77,0.0,0.70115,0.00022,15.2211]
[1780354326995,35.76,71309.61,0.0,0.70199,0.00022,15.20239]
[1780354332030,35.77,71305.29,0.0,0.70103,0.00022,15.22377]
[1780354337063,35.77,71305.27,0.0,0.70102,0.00022,15.22399]
[1780354341093,35.77,71300.03,0.0,0.69985,0.00022,15.24976]
[1780354346128,35.77,71304.23,0.0,0.70077,0.00022,15.22939]
[1780354351162,35.77,71306.44,0.0,0.7013,0.00022,15.2139]
[1780354357205,35.77,71306.87,0.0,0.70138,0.00022,15.21206]
[1780354362242,35.78,71310.23,0.0,0.70211,0.00022,15.19582]
[1780354367274,35.78,71311.82,0.0,0.70245,0.00022,15.18821]
[1780354372309,35.78,71308.01,0.0,0.7016,0.00022,15.20732]
[1780354377345,35.78,71306.49,0.0,0.70125,0.00022,15.21511]
[1780354382380,35.79,71305.37,0.0,0.70098,0.00022,15.221]
[1780354387415,35.79,71293.97,0.0,0.69843,0.00022,15.27704]
[1780354388422,35.79,71292.4,0.0,0.69808,0.00022,15.28476]
[1780354393457,35.8,71293.02,0.0,0.6982,0.00022,15.28217]
[1780354398492,35.8,71295.61,0.0,0.69876,0.00022,15.26996]
[1780354402180,35.8,71284.22,0.0,0.69621,0.00022,15.32527]
[1780354403528,35.8,71278.03,0.0,0.69483,0.00022,15.35497]
[1780354408563,35.81,71273.42,0.0,0.69379,0.00022,15.37718]
[1780354413600,35.81,71273.48,0.0,0.69384,0.00022,15.37218]
[1780354418634,35.81,71271.08,0.0,0.6933,0.00022,15.38368]
[1780354420649,35.81,71265.14,0.0,0.69197,0.00022,15.41174]
[1780354425682,35.81,71264.49,0.0,0.69182,0.00022,15.41471]
[1780354427697,35.81,71271.88,0.0,0.69348,0.00022,15.37977]
[1780354433738,35.81,71273.78,0.0,0.69391,0.00022,15.37066]
[1780354438775,35.81,71272.61,0.0,0.69365,0.00022,15.37621]
[1780354443809,35.81,71269.78,0.0,0.69301,0.00022,15.38966]
[1780354446830,35.81,71264.57,0.0,0.69184,0.00022,15.41427]
[1780354451865,35.81,71263.23,0.0,0.69154,0.00022,15.42068]
[1780354456900,35.81,71278.04,0.0,0.69485,0.00022,15.35063]
[1780354457907,35.81,71281.45,0.0,0.69561,0.00022,15.33439]
[1780354462943,35.81,71284.58,0.0,0.6963,0.00022,15.31953]
[1780354466970,35.81,71278.01,0.0,0.69483,0.00022,15.35103]
[1780354472005,35.81,71276.31,0.0,0.69449,0.00022,15.35441]
[1780354478048,35.81,71275.58,0.0,0.69432,0.00022,15.35802]
[1780354483081,35.81,71279.27,0.0,0.69514,0.00022,15.34056]
[1780354488116,35.81,71276.23,0.0,0.69446,0.00022,15.35516]
[1780354493152,35.82,71278.4,0.0,0.69494,0.00022,15.34492]
[1780354498187,35.82,71285.57,0.0,0.69653,0.00022,15.31074]
[1780354503243,35.82,71288.11,0.0,0.69709,0.00022,15.29869]
[1780354504240,35.82,71297.27,0.0,0.69912,0.00022,15.25444]
[1780354506254,35.82,71303.89,0.0,0.70058,0.00022,15.22236]
[1780354511289,35.82,71304.29,0.0,0.70065,0.00022,15.22068]
[1780354516323,35.83,71301.28,0.0,0.69998,0.00022,15.23566]
[1780354521359,35.83,71302.38,0.0,0.7002,0.00022,15.23067]
[1780354526395,35.83,71301.95,0.0,0.70009,0.00022,15.23316]
[1780354531429,35.84,71300.72,0.0,0.69985,0.00022,15.23469]
[1780354536465,35.84,71302.36,0.0,0.70019,0.00022,15.22715]
[1780354541498,35.84,71301.4,0.0,0.69996,0.00022,15.2323]
[1780354545529,35.85,71295.37,0.0,0.6986,0.00022,15.26197]
[1780354550562,35.85,71296.45,0.0,0.69883,0.00022,15.25708]
[1780354555597,35.85,71292.05,0.0,0.69784,0.00022,15.27865]
[1780354560632,35.86,71289.26,0.0,0.69721,0.00022,15.29227]
[1780354565670,35.86,71290.47,0.0,0.69747,0.00022,15.28661]
[1780354568691,35.86,71301.79,0.0,0.69998,0.00022,15.23188]
[1780354570706,35.86,71302.79,0.0,0.70019,0.00022,15.22718]
[1780354575740,35.86,71300.65,0.0,0.6997,0.00022,15.23804]
[1780354580775,35.86,71309.29,0.0,0.7016,0.00022,15.19599]
[1780354581781,35.86,71313.54,0.0,0.70254,0.00022,15.17516]
[1780354584802,35.87,71324.12,0.0,0.70486,0.00022,15.12306]
[1780354585810,35.87,71324.67,0.0,0.70497,0.00022,15.12039]
[1780354590845,35.87,71323.58,0.0,0.70473,0.00022,15.12598]
[1780354596887,35.87,71326.56,0.0,0.70541,0.00022,15.1067]
[1780354601925,35.88,71328.31,0.0,0.70578,0.00022,15.09836]
[1780354606958,35.88,71326.85,0.0,0.70544,0.00022,15.106]
[1780354613000,35.88,71327.15,0.0,0.70549,0.00022,15.10492]
[1780354618035,35.88,71329.49,0.0,0.70599,0.00022,15.09361]
[1780354623070,35.89,71331.16,0.0,0.70634,0.00022,15.08568]
[1780354628116,35.89,71330.83,0.0,0.70625,0.00022,15.08773]
[1780354633152,35.9,71331.66,0.0,0.70641,0.00022,15.08398]
[1780354635164,35.9,71343.3,0.0,0.70895,0.00022,15.02571]
[1780354640201,35.9,71342.73,0.0,0.7088,0.00022,15.02922]
[1780354646242,35.91,71344.99,0.0,0.70926,0.00022,15.01854]
[1780354649267,35.91,71355.77,0.0,0.71159,0.00022,14.96423]
[1780354650270,35.91,71359.42,0.0,0.71237,0.00022,14.94571]
[1780354654302,35.92,71352.63,0.0,0.71092,0.00022,14.97599]
[1780354656313,35.92,71345.38,0.0,0.70934,0.00022,15.0129]
[1780354658327,35.92,71338.85,0.0,0.70791,0.00022,15.04598]
[1780354659334,35.92,71332.48,0.0,0.70651,0.00022,15.07794]
[1780354662355,35.92,71339.08,0.0,0.70795,0.00022,15.04506]
[1780354667390,35.92,71333.46,0.0,0.70671,0.00022,15.07356]
[1780354672425,35.93,71330.22,0.0,0.70598,0.00022,15.09012]
[1780354680482,35.93,71329.8,0.0,0.70587,0.00022,15.09271]
[1780354685517,35.93,71331.64,0.0,0.70626,0.00022,15.0838]
[1780354691560,35.94,71332.75,0.0,0.70649,0.00022,15.07863]
[1780354696593,35.94,71331.85,0.0,0.70628,0.00022,15.08344]
[1780354701630,35.94,71331.6,0.0,0.70621,0.00022,15.08501]
[1780354702643,35.94,71337.09,0.0,0.70741,0.00022,15.05764]
[1780354704651,35.94,71349.38,0.0,0.71007,0.00022,14.99596]
[1780354705658,35.95,71349.31,0.0,0.71005,0.00022,14.99647]
[1780354707673,35.95,71354.53,0.0,0.71118,0.00022,14.9702]
[1780354708680,35.95,71363.09,0.0,0.71303,0.00022,14.9266]
[1780354709685,35.95,71365.09,0.0,0.71346,0.00022,14.91646]
[1780354714723,35.95,71373.02,0.0,0.71519,0.00022,14.87129]
[1780354719757,35.96,71370.05,0.0,0.71453,0.00022,14.88713]
[1780354724792,35.96,71370.27,0.0,0.71457,0.00022,14.88619]
[1780354725799,35.96,71363.47,0.0,0.7131,0.00022,14.9211]
[1780354728820,35.96,71361.75,0.0,0.71273,0.00022,14.92984]
[1780354734546,35.96,71359.31,0.0,0.71221,0.00022,14.9421]
[1780354740904,35.96,71358.2,0.0,0.71197,0.00022,14.94787]
[1780354742921,35.96,71352.39,0.0,0.71071,0.00022,14.97744]
[1780354747954,35.96,71351.96,0.0,0.71062,0.00022,14.97956]
[1780354752989,35.96,71351.87,0.0,0.7106,0.00022,14.97998]
[1780354758026,35.96,71351.88,0.0,0.7106,0.00022,14.97991]
[1780354763060,35.96,71353.39,0.0,0.71092,0.00022,14.97252]
[1780354768096,35.96,71353.96,0.0,0.71103,0.00022,14.96992]
[1780354769105,35.96,71343.73,0.0,0.7088,0.00022,15.0217]
[1780354771116,35.96,71345.12,0.0,0.70915,0.00022,15.00985]
[1780354774826,35.96,71338.7,0.0,0.70775,0.00022,15.0422]
[1780354777161,35.96,71330.56,0.0,0.70597,0.00022,15.08295]
[1780354779176,35.96,71324.28,0.0,0.70459,0.00022,15.11419]
[1780354782196,35.97,71318.86,0.0,0.70339,0.00022,15.14107]
[1780354788238,35.97,71318.53,0.0,0.70332,0.00022,15.14276]
[1780354791260,35.97,71323.78,0.0,0.70447,0.00022,15.11693]
[1780354799316,35.97,71318.35,0.0,0.70326,0.00022,15.14397]
[1780354804353,35.97,71316.64,0.0,0.70288,0.00022,15.15249]
[1780354805359,35.97,71324.5,0.0,0.70461,0.00022,15.11375]
[1780354807373,35.97,71326.11,0.0,0.70496,0.00022,15.10589]
[1780354812408,35.97,71322.06,0.0,0.70405,0.00022,15.12624]
[1780354817446,35.98,71328.77,0.0,0.70551,0.00022,15.09327]
[1780354822481,35.98,71325.24,0.0,0.70473,0.00022,15.1111]
[1780354826509,35.98,71319.88,0.0,0.70355,0.00022,15.13767]
[1780354831543,35.98,71321.23,0.0,0.70388,0.00022,15.1263]
[1780354836604,35.98,71321.84,0.0,0.70401,0.00022,15.12345]
[1780354842624,35.98,71317.53,0.0,0.70305,0.00022,15.1449]
[1780354843630,35.98,71306.29,0.0,0.70058,0.00022,15.19989]
[1780354844638,35.98,71306.29,0.0,0.70058,0.00022,15.19987]
[1780354849673,35.98,71304.56,0.0,0.7002,0.00022,15.20814]
[1780354852697,35.98,71296.94,0.0,0.69852,0.00022,15.24499]
[1780354853701,35.98,71291.72,0.0,0.69736,0.00022,15.27013]
[1780354858737,35.98,71290.01,0.0,0.69698,0.00022,15.27833]
[1780354860752,35.98,71302.92,0.0,0.69984,0.00022,15.21608]
[1780354861760,35.98,71311.44,0.0,0.70172,0.00022,15.1746]
[1780354862767,35.98,71317.93,0.0,0.70315,0.00022,15.14278]
[1780354863774,35.98,71317.67,0.0,0.70309,0.00022,15.1441]
[1780354865788,35.98,71326.28,0.0,0.70497,0.00022,15.10169]
[1780354867802,35.98,71326.19,0.0,0.70495,0.00022,15.10224]
[1780354872837,35.99,71328.11,0.0,0.70536,0.00022,15.09301]
[1780354874851,35.99,71339.42,0.0,0.70782,0.00022,15.03676]
[1780354876865,35.99,71340.86,0.0,0.70813,0.00022,15.0297]
[1780354880901,35.99,71334.2,0.0,0.70667,0.00022,15.06321]
[1780354881904,35.99,71320.45,0.0,0.70365,0.00022,15.13152]
[1780354882912,35.99,71323.69,0.0,0.70436,0.00022,15.11553]
[1780354887952,35.99,71325.89,0.0,0.70484,0.00022,15.10474]
[1780354890972,35.99,71332.51,0.0,0.70629,0.00022,15.07194]
[1780354896040,36.0,71331.1,0.0,0.70601,0.00022,15.07432]
[1780354900060,36.0,71324.39,0.0,0.70454,0.00022,15.10772]
[1780354902073,36.0,71314.25,0.0,0.70231,0.00022,15.15763]
[1780354904086,36.0,71310.51,0.0,0.70149,0.00022,15.17592]
[1780354909121,36.0,71310.37,0.0,0.70146,0.00022,15.17658]
[1780354914155,36.0,71307.28,0.0,0.70078,0.00022,15.19164]
[1780354919192,36.0,71303.18,0.0,0.69988,0.00022,15.21145]
[1780354923220,36.0,71297.3,0.0,0.69857,0.00022,15.23995]
[1780354928256,36.0,71298.51,0.0,0.69884,0.00022,15.23413]
[1780354930271,36.0,71306.56,0.0,0.70062,0.00022,15.19514]
[1780354933294,36.0,71299.25,0.0,0.699,0.00022,15.23067]
[1780354938326,36.0,71294.09,0.0,0.69786,0.00022,15.25554]
[1780354943360,36.0,71293.81,0.0,0.6978,0.00022,15.25686]
[1780354948397,36.0,71294.34,0.0,0.69791,0.00022,15.25432]
[1780354953431,36.0,71284.8,0.0,0.69584,0.00022,15.29513]
[1780354954438,36.0,71280.81,0.0,0.69495,0.00022,15.3141]
[1780354959473,36.0,71279.96,0.0,0.69477,0.00022,15.31797]
[1780354964520,35.99,71276.68,0.0,0.69405,0.00022,15.33325]
[1780354966534,35.99,71286.06,0.0,0.69614,0.00022,15.28858]
[1780354971574,35.99,71281.58,0.0,0.69516,0.00022,15.30977]
[1780354976603,35.99,71280.0,0.0,0.69481,0.00022,15.31705]
[1780354981638,35.99,71275.13,0.0,0.69374,0.00022,15.33987]
[1780354986673,35.98,71270.67,0.0,0.69276,0.00022,15.36053]
[1780354991708,35.98,71270.28,0.0,0.69269,0.00022,15.36203]
[1780354993724,35.98,71275.89,0.0,0.69395,0.00022,15.3354]
[1780354996743,35.98,71282.59,0.0,0.69545,0.00022,15.30342]
[1780355001779,35.97,71285.33,0.0,0.69607,0.00022,15.29017]
[1780355003793,35.97,71297.03,0.0,0.69867,0.00022,15.23393]
[1780355004800,35.97,71296.36,0.0,0.69852,0.00022,15.23718]
[1780355007821,35.97,71290.47,0.0,0.69722,0.00022,15.26537]
[1780355008830,35.97,71298.69,0.0,0.69904,0.00022,15.22571]
[1780355009835,35.97,71299.89,0.0,0.69931,0.00022,15.21982]
[1780355012857,35.97,71306.9,0.0,0.70091,0.00022,15.18071]
[1780355017891,35.97,71305.07,0.0,0.70052,0.00022,15.18942]
[1780355022938,35.97,71305.52,0.0,0.70063,0.00022,15.18698]
[1780355027979,35.96,71305.56,0.0,0.70065,0.00022,15.1865]
[1780355033008,35.96,71305.81,0.0,0.70072,0.00022,15.18502]
[1780355038043,35.96,71304.92,0.0,0.70053,0.00022,15.18907]
[1780355043082,35.96,71303.98,0.0,0.70034,0.00022,15.19335]
[1780355048117,35.95,71304.37,0.0,0.70044,0.00022,15.19116]
[1780355054158,35.95,71303.56,0.0,0.70027,0.00022,15.19474]
[1780355059200,35.95,71300.64,0.0,0.69964,0.00022,15.20858]
[1780355064235,35.94,71306.71,0.0,0.701,0.00022,15.17871]
[1780355069270,35.94,71308.66,0.0,0.70144,0.00022,15.16899]
[1780355074304,35.94,71308.03,0.0,0.70135,0.00022,15.16697]
[1780355080348,35.94,71307.94,0.0,0.70135,0.00022,15.16714]
[1780355085383,35.94,71307.15,0.0,0.70118,0.00022,15.17076]
[1780355090418,35.93,71306.93,0.0,0.70114,0.00022,15.17157]
[1780355095454,35.93,71307.0,0.0,0.70117,0.00022,15.17098]
[1780355100488,35.93,71306.15,0.0,0.70099,0.00022,15.17488]
[1780355107185,35.92,71301.61,0.0,0.70001,0.00022,15.1965]
[1780355112572,35.92,71305.08,0.0,0.70079,0.00022,15.17929]
[1780355117610,35.92,71302.6,0.0,0.70026,0.00022,15.19107]
[1780355122645,35.92,71290.22,0.0,0.69752,0.00022,15.25066]
[1780355123654,35.91,71284.99,0.0,0.69636,0.00022,15.27568]
[1780355128691,35.91,71288.92,0.0,0.69726,0.00022,15.2563]
[1780355133726,35.91,71288.91,0.0,0.69732,0.00022,15.25109]
[1780355138761,35.9,71291.01,0.0,0.69781,0.00022,15.24059]
[1780355143796,35.9,71290.56,0.0,0.69773,0.00022,15.24233]
[1780355148830,35.89,71287.51,0.0,0.69707,0.00022,15.25658]
[1780355154872,35.89,71291.68,0.0,0.69802,0.00022,15.23601]
[1780355159908,35.89,71290.06,0.0,0.69767,0.00022,15.24343]
[1780355161923,35.89,71300.67,0.0,0.70004,0.00022,15.19188]
[1780355163937,35.88,71302.17,0.0,0.70037,0.00022,15.18443]
[1780355167965,35.88,71308.71,0.0,0.70183,0.00022,15.15225]
[1780355173001,35.88,71307.34,0.0,0.70153,0.00022,15.1588]
[1780355178042,35.88,71306.7,0.0,0.7014,0.00022,15.16187]
[1780355183073,35.88,71300.08,0.0,0.69993,0.00022,15.19422]
[1780355188108,35.88,71290.06,0.0,0.69771,0.00022,15.24249]
[1780355189115,35.88,71280.38,0.0,0.69556,0.00022,15.28889]
[1780355190122,35.88,71270.88,0.0,0.69344,0.00022,15.334]
[1780355191130,35.88,71265.61,0.0,0.6923,0.00022,15.35397]
[1780355192136,35.88,71255.87,0.0,0.69011,0.00023,15.39955]
[1780355193142,35.88,71250.26,0.0,0.68885,0.00023,15.42563]
[1780355194152,35.88,71251.28,0.0,0.68908,0.00023,15.42086]
[1780355199185,35.87,71253.83,0.0,0.68967,0.00023,15.40871]
[1780355204221,35.87,71246.89,0.0,0.68812,0.00023,15.44059]
[1780355208249,35.87,71241.24,0.0,0.68685,0.00023,15.4663]
[1780355213285,35.86,71241.05,0.0,0.68683,0.00023,15.46678]
[1780355218331,35.86,71241.58,0.0,0.68696,0.00023,15.46403]
[1780355221356,35.86,71247.7,0.0,0.68835,0.00023,15.43577]
[1780355228036,35.86,71245.01,0.0,0.68775,0.00023,15.44798]
[1780355233439,35.85,71249.61,0.0,0.6888,0.00023,15.42647]
[1780355235452,35.85,71254.39,0.0,0.68988,0.00023,15.40421]
[1780355240486,35.85,71255.79,0.0,0.6902,0.00023,15.39767]
[1780355245523,35.85,71255.45,0.0,0.69012,0.00023,15.39925]
[1780355250558,35.85,71257.79,0.0,0.69065,0.00023,15.38833]
[1780355258249,35.85,71263.13,0.0,0.69189,0.00022,15.35844]
[1780355260627,35.85,71264.9,0.0,0.69229,0.00022,15.3501]
[1780355262642,35.85,71277.33,0.0,0.69509,0.00022,15.291]
[1780355263649,35.85,71282.69,0.0,0.69629,0.00022,15.26534]
[1780355268683,35.85,71283.16,0.0,0.69639,0.00022,15.26308]
[1780355273718,35.85,71282.33,0.0,0.69621,0.00022,15.26704]
[1780355274726,35.85,71288.68,0.0,0.69762,0.00022,15.23649]
[1780355276739,35.85,71298.27,0.0,0.69976,0.00022,15.18996]
[1780355278392,35.85,71298.22,0.0,0.69975,0.00022,15.19017]
[1780355282787,35.85,71303.56,0.0,0.70094,0.00022,15.16405]
[1780355284798,35.85,71306.05,0.0,0.70149,0.00022,15.15184]
[1780355289834,35.85,71304.31,0.0,0.70111,0.00022,15.16032]
[1780355294869,35.85,71299.07,0.0,0.69995,0.00022,15.18583]
[1780355296885,35.85,71294.42,0.0,0.69892,0.00022,15.20833]
[1780355301920,35.84,71295.62,0.0,0.6992,0.00022,15.20218]
[1780355303957,35.84,71286.57,0.0,0.69719,0.00022,15.24585]
[1780355305962,35.84,71300.68,0.0,0.70034,0.00022,15.17732]
[1780355306970,35.84,71301.11,0.0,0.70043,0.00022,15.17522]
[1780355312009,35.84,71290.41,0.0,0.6981,0.00022,15.22231]
[1780355314020,35.84,71288.36,0.0,0.69764,0.00022,15.2321]
[1780355319055,35.84,71286.2,0.0,0.69717,0.00022,15.24242]
[1780355320065,35.84,71292.79,0.0,0.69864,0.00022,15.21057]
[1780355325097,35.84,71291.44,0.0,0.69833,0.00022,15.21717]
[1780355331142,35.84,71295.38,0.0,0.6992,0.00022,15.19822]
[1780355336175,35.84,71292.85,0.0,0.69863,0.00022,15.21065]
[1780355341215,35.84,71292.92,0.0,0.69864,0.00022,15.21046]
[1780355346254,35.85,71290.15,0.0,0.69802,0.00022,15.22396]
[1780355351286,35.85,71289.59,0.0,0.69789,0.00022,15.22675]
[1780355356322,35.85,71290.7,0.0,0.69814,0.00022,15.22147]
[1780355361357,35.85,71307.14,0.0,0.70178,0.00022,15.14146]
[1780355362363,35.85,71318.3,0.0,0.70425,0.00022,15.08638]
[1780355363371,35.85,71318.66,0.0,0.70433,0.00022,15.08462]
[1780355364377,35.85,71316.58,0.0,0.70387,0.00022,15.09507]
[1780355369413,35.85,71308.2,0.0,0.702,0.00022,15.13668]
[1780355374452,35.85,71311.7,0.0,0.70281,0.00022,15.11482]
[1780355377470,35.86,71302.72,0.0,0.70082,0.00022,15.15903]
[1780355382508,35.86,71302.21,0.0,0.70069,0.00022,15.16169]
[1780355384520,35.86,71295.82,0.0,0.69927,0.00022,15.19288]
[1780355389556,35.86,71294.03,0.0,0.69887,0.00022,15.20163]
[1780355395597,35.86,71294.85,0.0,0.69905,0.00022,15.19774]
[1780355400657,35.86,71293.41,0.0,0.69872,0.00022,15.20485]
[1780355405717,35.86,71297.73,0.0,0.69968,0.00022,15.18399]
[1780355409367,35.86,71304.33,0.0,0.70114,0.00022,15.15187]
[1780355414780,35.86,71303.81,0.0,0.70101,0.00022,15.15469]
[1780355419815,35.87,71304.48,0.0,0.70115,0.00022,15.15164]
[1780355421844,35.87,71294.85,0.0,0.69901,0.00022,15.19866]
[1780355423856,35.87,71287.52,0.0,0.69738,0.00022,15.23414]
[1780355425869,35.87,71285.88,0.0,0.69701,0.00022,15.242]
[1780355430904,35.87,71289.97,0.0,0.69792,0.00022,15.22229]
[1780355433927,35.87,71295.24,0.0,0.69914,0.00022,15.19198]
[1780355438959,35.87,71298.01,0.0,0.69975,0.00022,15.17865]
[1780355442988,35.87,71303.89,0.0,0.70105,0.00022,15.15007]
[1780355445002,35.87,71305.58,0.0,0.70142,0.00022,15.14192]
[1780355450042,35.87,71309.5,0.0,0.70227,0.00022,15.12301]
[1780355456082,35.88,71305.45,0.0,0.70136,0.00022,15.14328]
[1780355461117,35.88,71303.96,0.0,0.70102,0.00022,15.15085]
[1780355465146,35.88,71296.73,0.0,0.6994,0.00022,15.1863]
[1780355466153,35.88,71294.29,0.0,0.69886,0.00022,15.19815]
[1780355470181,35.88,71300.03,0.0,0.70013,0.00022,15.17025]
[1780355471189,35.88,71307.96,0.0,0.70189,0.00022,15.13151]
[1780355472196,35.88,71308.32,0.0,0.70197,0.00022,15.12979]
[1780355477234,35.89,71308.33,0.0,0.70196,0.00022,15.13005]
[1780355478240,35.89,71314.25,0.0,0.70326,0.00022,15.10095]
[1780355480263,35.89,71316.72,0.0,0.70381,0.00022,15.08881]
[1780355485294,35.89,71315.91,0.0,0.70362,0.00022,15.09308]
[1780355490329,35.89,71319.17,0.0,0.70432,0.00022,15.07722]
[1780355495364,35.89,71326.23,0.0,0.70591,0.00022,15.03762]
[1780355499392,35.9,71335.62,0.0,0.70795,0.00022,14.99105]
[1780355500399,35.9,71344.53,0.0,0.7099,0.00022,14.94615]
[1780355501406,35.9,71346.08,0.0,0.71023,0.00022,14.93839]
[1780355504431,35.9,71355.76,0.0,0.71233,0.00022,14.88944]
[1780355506445,35.9,71358.53,0.0,0.71292,0.00022,14.87541]
[1780355510475,35.91,71347.53,0.0,0.71051,0.00022,14.93187]
[1780355512488,35.91,71345.83,0.0,0.71014,0.00022,14.94065]
[1780355517528,35.91,71353.55,0.0,0.7118,0.00022,14.90188]
[1780355520550,35.91,71359.82,0.0,0.71315,0.00022,14.87019]
[1780355525580,35.92,71358.82,0.0,0.7129,0.00022,14.87599]
[1780355530620,35.92,71356.83,0.0,0.71245,0.00022,14.88674]
[1780355532631,35.93,71350.88,0.0,0.71114,0.00022,14.91727]
[1780355533638,35.93,71356.45,0.0,0.71235,0.00022,14.88895]
[1780355535652,35.93,71360.91,0.0,0.71331,0.00022,14.86636]
[1780355538673,35.93,71354.23,0.0,0.71185,0.00022,14.90089]
[1780355541693,35.93,71347.76,0.0,0.71043,0.00022,14.93406]
[1780355546729,35.94,71348.57,0.0,0.71059,0.00022,14.93025]
[1780355551765,35.94,71347.61,0.0,0.71042,0.00022,14.93049]
[1780355552771,35.94,71340.51,0.0,0.70886,0.00022,14.96643]
[1780355554783,35.94,71334.08,0.0,0.70745,0.00022,14.99881]
[1780355560447,35.94,71331.84,0.0,0.70696,0.00022,15.01011]
[1780355562841,35.94,71321.09,0.0,0.70459,0.00022,15.06366]
[1780355563850,35.94,71319.5,0.0,0.70424,0.00022,15.0715]
[1780355568883,35.94,71317.82,0.0,0.70388,0.00022,15.07965]
[1780355570516,35.94,71312.46,0.0,0.7027,0.00022,15.10603]
[1780355571904,35.94,71306.84,0.0,0.70146,0.00022,15.13354]
[1780355576939,35.94,71307.0,0.0,0.7015,0.00022,15.13263]
[1780355581973,35.94,71306.97,0.0,0.7015,0.00022,15.13271]
[1780355587009,35.94,71313.42,0.0,0.70292,0.00022,15.10104]
[1780355593051,35.94,71312.49,0.0,0.70271,0.00022,15.10578]
[1780355598086,35.94,71313.05,0.0,0.70283,0.00022,15.10319]
[1780355600728,35.94,71307.01,0.0,0.70149,0.00022,15.1329]
[1780355606143,35.94,71306.47,0.0,0.70137,0.00022,15.1356]
[1780355611176,35.94,71305.91,0.0,0.70128,0.00022,15.13351]
[1780355615207,35.94,71300.03,0.0,0.69998,0.00022,15.16221]
[1780355617221,35.94,71295.96,0.0,0.69908,0.00022,15.18191]
[1780355622257,35.94,71298.17,0.0,0.69958,0.00022,15.17103]
[1780355627293,35.94,71301.35,0.0,0.70029,0.00022,15.15546]
[1780355632329,35.94,71301.16,0.0,0.70025,0.00022,15.15626]
[1780355635350,35.94,71292.34,0.0,0.69829,0.00022,15.19892]
[1780355640385,35.93,71288.74,0.0,0.69751,0.00022,15.21599]
[1780355645419,35.93,71288.66,0.0,0.69749,0.00022,15.2163]
[1780355649447,35.93,71276.9,0.0,0.69487,0.00022,15.27245]
[1780355650455,35.93,71271.38,0.0,0.69364,0.00022,15.29859]
[1780355652469,35.93,71266.42,0.0,0.69253,0.00022,15.32187]
[1780355657504,35.93,71265.06,0.0,0.69224,0.00022,15.32789]
[1780355662539,35.92,71264.55,0.0,0.69214,0.00022,15.32991]
[1780355667574,35.92,71268.4,0.0,0.69302,0.00022,15.31144]
[1780355668581,35.92,71278.18,0.0,0.69522,0.00022,15.26501]
[1780355669590,35.92,71279.68,0.0,0.69555,0.00022,15.25782]
[1780355674622,35.92,71281.79,0.0,0.69607,0.00022,15.24276]
[1780355679659,35.92,71280.76,0.0,0.69585,0.00022,15.2476]
[1780355684693,35.92,71281.56,0.0,0.69603,0.00022,15.24365]
[1780355689729,35.91,71281.99,0.0,0.69614,0.00022,15.24144]
[1780355694764,35.91,71287.39,0.0,0.69735,0.00022,15.21541]
[1780355699798,35.91,71286.71,0.0,0.6972,0.00022,15.2185]
[1780355704837,35.91,71296.91,0.0,0.69948,0.00022,15.16905]
[1780355706847,35.91,71297.75,0.0,0.69967,0.00022,15.16498]
[1780355711883,35.91,71298.46,0.0,0.69983,0.00022,15.16155]
[1780355716918,35.91,71298.63,0.0,0.69986,0.00022,15.16075]
[1780355720945,35.91,71304.35,0.0,0.70113,0.00022,15.13284]
[1780355725981,35.91,71313.77,0.0,0.70321,0.00022,15.08672]
[1780355727995,35.91,71316.34,0.0,0.70377,0.00022,15.07416]
[1780355733029,35.91,71319.91,0.0,0.7046,0.00022,15.05169]
[1780355738065,35.91,71320.68,0.0,0.70477,0.00022,15.04793]
[1780355741727,35.91,71329.25,0.0,0.70665,0.00022,15.00529]
[1780355743099,35.91,71334.21,0.0,0.70774,0.00022,14.98054]
[1780355748142,35.92,71337.13,0.0,0.70836,0.00022,14.96623]
[1780355754183,35.92,71340.54,0.0,0.70909,0.00022,14.94953]
[1780355759218,35.92,71341.78,0.0,0.70935,0.00022,14.94357]
[1780355765262,35.93,71340.26,0.0,0.709,0.00022,14.95161]
[1780355766267,35.93,71347.63,0.0,0.71061,0.00022,14.91433]
[1780355767277,35.93,71348.71,0.0,0.71085,0.00022,14.90885]
[1780355769287,35.93,71340.26,0.0,0.709,0.00022,14.95167]
[1780355772309,35.93,71345.52,0.0,0.71015,0.00022,14.92514]
[1780355777345,35.93,71345.51,0.0,0.71014,0.00022,14.92526]
[1780355782421,35.93,71345.57,0.0,0.71016,0.00022,14.92487]
[1780355787456,35.93,71347.55,0.0,0.71059,0.00022,14.91475]
[1780355793498,35.93,71350.5,0.0,0.71128,0.00022,14.8949]
[1780355798533,35.93,71350.82,0.0,0.71135,0.00022,14.89336]
[1780355803567,35.93,71352.14,0.0,0.71163,0.00022,14.88676]
[1780355808604,35.93,71351.73,0.0,0.71154,0.00022,14.88892]
[1780355810621,35.93,71346.59,0.0,0.71042,0.00022,14.91502]
[1780355812634,35.93,71342.58,0.0,0.70954,0.00022,14.93525]
[1780355818678,35.93,71341.81,0.0,0.70939,0.00022,14.93882]
[1780355823712,35.93,71346.8,0.0,0.71049,0.00022,14.91337]
[1780355828747,35.92,71347.42,0.0,0.71063,0.00022,14.91007]
[1780355833781,35.92,71347.17,0.0,0.71058,0.00022,14.91118]
[1780355838820,35.92,71336.26,0.0,0.7082,0.00022,14.96614]
[1780355839826,35.92,71329.5,0.0,0.70672,0.00022,15.00001]
[1780355841840,35.92,71328.07,0.0,0.70641,0.00022,15.00702]
[1780355846879,35.92,71327.14,0.0,0.70622,0.00022,15.01136]
[1780355851910,35.92,71328.22,0.0,0.7065,0.00022,15.00101]
[1780355853922,35.92,71322.39,0.0,0.70522,0.00022,15.03011]
[1780355857952,35.92,71316.17,0.0,0.70384,0.00022,15.06097]
[1780355859964,35.92,71316.82,0.0,0.70399,0.00022,15.05773]
[1780355862986,35.92,71321.16,0.0,0.70495,0.00022,15.03626]
[1780355868027,35.92,71325.48,0.0,0.70589,0.00022,15.01496]
[1780355873060,35.92,71328.05,0.0,0.70645,0.00022,15.00234]
[1780355878096,35.92,71326.1,0.0,0.70601,0.00022,15.01221]
[1780355883131,35.92,71325.87,0.0,0.70596,0.00022,15.01349]
[1780355888165,35.92,71325.71,0.0,0.70591,0.00022,15.01443]
[1780355893201,35.93,71328.74,0.0,0.70657,0.00022,14.99952]
[1780355898236,35.93,71331.71,0.0,0.70721,0.00022,14.98491]
[1780355900250,35.93,71340.99,0.0,0.70925,0.00022,14.93825]
[1780355901257,35.93,71348.35,0.0,0.71086,0.00022,14.90098]
[1780355902870,35.93,71359.8,0.0,0.71335,0.00022,14.84257]
[1780355903300,35.93,71376.97,0.0,0.71707,0.00022,14.75394]
[1780355904299,35.93,71377.35,0.0,0.71715,0.00022,14.75203]
[1780355905306,35.93,71383.03,0.0,0.71837,0.00022,14.72252]
[1780355906311,35.93,71391.58,0.0,0.72021,0.00021,14.67773]
[1780355907315,35.93,71394.37,0.0,0.7208,0.00021,14.66311]
[1780355911344,35.94,71386.75,0.0,0.71919,0.00022,14.69875]
[1780355916377,35.94,71381.91,0.0,0.71813,0.00022,14.72455]
[1780355918392,35.94,71376.2,0.0,0.71689,0.00022,14.75442]
[1780355923428,35.94,71379.08,0.0,0.7175,0.00022,14.73979]
[1780355928462,35.94,71375.41,0.0,0.71669,0.00022,14.75917]
[1780355933498,35.95,71373.51,0.0,0.71627,0.00022,14.76936]
[1780355934505,35.95,71365.72,0.0,0.71458,0.00022,14.80967]
[1780355935514,35.95,71361.9,0.0,0.71375,0.00022,14.82934]
[1780355940547,35.95,71360.13,0.0,0.71337,0.00022,14.83843]
[1780355943567,35.95,71352.4,0.0,0.71168,0.00022,14.87805]
[1780355947596,35.95,71360.29,0.0,0.71338,0.00022,14.83806]
[1780355949609,35.95,71366.81,0.0,0.71479,0.00022,14.80464]
[1780355955652,35.96,71366.48,0.0,0.7147,0.00022,14.80677]
[1780355960688,35.96,71366.58,0.0,0.71471,0.00022,14.80658]
[1780355965726,35.96,71365.68,0.0,0.7145,0.00022,14.81156]
[1780355972771,35.96,71363.49,0.0,0.71406,0.00022,14.81832]
[1780355977810,35.97,71367.14,0.0,0.71484,0.00022,14.79987]
[1780355979822,35.97,71353.8,0.0,0.71193,0.00022,14.86838]
[1780355980830,35.97,71349.78,0.0,0.71106,0.00022,14.88886]
[1780355981837,35.97,71344.36,0.0,0.70987,0.00022,14.91635]
[1780355985865,35.97,71342.8,0.0,0.70953,0.00022,14.92419]
[1780355990901,35.97,71345.05,0.0,0.71003,0.00022,14.91275]
[1780355995937,35.97,71346.32,0.0,0.7103,0.00022,14.90631]
[1780355997950,35.97,71338.88,0.0,0.70868,0.00022,14.94383]
[1780356002985,35.97,71335.53,0.0,0.70795,0.00022,14.96045]
[1780356008021,35.96,71342.75,0.0,0.70954,0.00022,14.9239]
[1780356013057,35.96,71345.72,0.0,0.7102,0.00022,14.90876]
[1780356018091,35.96,71346.96,0.0,0.71047,0.00022,14.90233]
[1780356023125,35.96,71344.51,0.0,0.70995,0.00022,14.91454]
[1780356027156,35.96,71338.18,0.0,0.70857,0.00022,14.94636]
[1780356029169,35.96,71332.99,0.0,0.70743,0.00022,14.97238]
[1780356034205,35.96,71333.31,0.0,0.70755,0.00022,14.96584]
[1780356039240,35.96,71328.73,0.0,0.70654,0.00022,14.98876]
[1780356042262,35.96,71334.5,0.0,0.70781,0.00022,14.95985]
[1780356043882,35.96,71321.64,0.0,0.70498,0.00022,15.02401]
[1780356045283,35.96,71317.06,0.0,0.70397,0.00022,15.04666]
[1780356050318,35.96,71316.58,0.0,0.70388,0.00022,15.04874]
[1780356055354,35.95,71315.14,0.0,0.70357,0.00022,15.05558]
[1780356060388,35.95,71314.49,0.0,0.70344,0.00022,15.05853]
[1780356064042,35.95,71294.47,0.0,0.699,0.00022,15.15626]
[1780356064416,35.95,71294.47,0.0,0.699,0.00022,15.15624]
[1780356067442,35.95,71290.6,0.0,0.69815,0.00022,15.17481]
[1780356070460,35.95,71285.02,0.0,0.69691,0.00022,15.20148]
[1780356075497,35.95,71287.32,0.0,0.69743,0.00022,15.19018]
[1780356076504,35.95,71292.76,0.0,0.69865,0.00022,15.16394]
[1780356078518,35.95,71298.64,0.0,0.69995,0.00022,15.13549]
[1780356084182,35.95,71298.08,0.0,0.69982,0.00022,15.13838]
[1780356088588,35.95,71291.29,0.0,0.69831,0.00022,15.17135]
[1780356090601,35.95,71298.18,0.0,0.69984,0.00022,15.13801]
[1780356096644,35.95,71299.57,0.0,0.70018,0.00022,15.12658]
[1780356101679,35.95,71299.67,0.0,0.7002,0.00022,15.1263]
[1780356106715,35.95,71300.17,0.0,0.7003,0.00022,15.12409]
[1780356112756,35.96,71304.65,0.0,0.70128,0.00022,15.10251]
[1780356117791,35.96,71305.71,0.0,0.70151,0.00022,15.09742]
[1780356123833,35.96,71304.72,0.0,0.70129,0.00022,15.10236]
[1780356128868,35.96,71305.37,0.0,0.70143,0.00022,15.09926]
[1780356134910,35.96,71302.43,0.0,0.70077,0.00022,15.11368]
[1780356138938,35.96,71307.79,0.0,0.70196,0.00022,15.08753]
[1780356143973,35.96,71311.42,0.0,0.70275,0.00022,15.06993]
[1780356149009,35.96,71306.59,0.0,0.70168,0.00022,15.09378]
[1780356154062,35.97,71303.34,0.0,0.701,0.00022,15.1049]
[1780356160107,35.97,71305.31,0.0,0.70143,0.00022,15.09539]
[1780356165143,35.97,71304.23,0.0,0.70119,0.00022,15.10075]
[1780356170176,35.97,71301.89,0.0,0.70066,0.00022,15.11221]
[1780356175212,35.97,71304.09,0.0,0.70115,0.00022,15.10153]
[1780356180248,35.97,71303.73,0.0,0.70107,0.00022,15.10338]
[1780356185284,35.97,71303.8,0.0,0.70108,0.00022,15.10314]
[1780356190322,35.97,71306.13,0.0,0.70159,0.00022,15.09187]
[1780356195356,35.97,71310.16,0.0,0.70248,0.00022,15.07228]
[1780356200391,35.97,71308.01,0.0,0.70199,0.00022,15.083]
[1780356205425,35.97,71307.54,0.0,0.70188,0.00022,15.08547]
[1780356207439,35.98,71297.14,0.0,0.69957,0.00022,15.13618]
[1780356209454,35.97,71292.86,0.0,0.69862,0.00022,15.15684]
[1780356215103,35.97,71293.74,0.0,0.69887,0.00022,15.14751]
[1780356217509,35.97,71303.84,0.0,0.70112,0.00022,15.0984]
[1780356222546,35.97,71304.04,0.0,0.70116,0.00022,15.09744]
[1780356229593,35.97,71306.51,0.0,0.7017,0.00022,15.08547]
[1780356232616,35.97,71315.66,0.0,0.70372,0.00022,15.04064]
[1780356237650,35.98,71316.53,0.0,0.7039,0.00022,15.03661]
[1780356242684,35.98,71318.26,0.0,0.70428,0.00022,15.02823]
[1780356246713,35.98,71311.69,0.0,0.70282,0.00022,15.06075]
[1780356251748,35.98,71307.86,0.0,0.70197,0.00022,15.07969]
[1780356256784,35.98,71307.12,0.0,0.7018,0.00022,15.08346]
[1780356262825,35.98,71309.57,0.0,0.70233,0.00022,15.0717]
[1780356267859,35.99,71303.12,0.0,0.70089,0.00022,15.10339]
[1780356270881,35.99,71297.19,0.0,0.69958,0.00022,15.13221]
[1780356273906,35.98,71288.39,0.0,0.69766,0.00022,15.16971]
[1780356274910,35.98,71281.92,0.0,0.69622,0.00022,15.20071]
[1780356279944,35.98,71278.69,0.0,0.6955,0.00022,15.2161]
[1780356284979,35.98,71269.21,0.0,0.69338,0.00022,15.26095]
[1780356285987,35.98,71261.85,0.0,0.69173,0.00023,15.2955]
[1780356291021,35.98,71260.63,0.0,0.69146,0.00023,15.30098]
[1780356296058,35.98,71259.34,0.0,0.69118,0.00023,15.30676]
[1780356301092,35.98,71260.27,0.0,0.6914,0.00023,15.30215]
[1780356305122,35.97,71278.16,0.0,0.69543,0.00022,15.21748]
[1780356310157,35.97,71280.0,0.0,0.69584,0.00022,15.20868]
[1780356315192,35.97,71274.21,0.0,0.69455,0.00022,15.23608]
[1780356317206,35.97,71267.73,0.0,0.69311,0.00022,15.2666]
[1780356322241,35.97,71262.61,0.0,0.69197,0.00023,15.29036]
[1780356327276,35.97,71259.98,0.0,0.69139,0.00023,15.30247]
[1780356332312,35.97,71257.51,0.0,0.69088,0.00023,15.3091]
[1780356337347,35.96,71256.55,0.0,0.69066,0.00023,15.31351]
[1780356342382,35.96,71253.07,0.0,0.68988,0.00023,15.32962]
[1780356347469,35.96,71252.23,0.0,0.6897,0.00023,15.33333]
[1780356352503,35.96,71252.28,0.0,0.68972,0.00023,15.33293]
[1780356357538,35.96,71251.23,0.0,0.68949,0.00023,15.33764]
[1780356362574,35.96,71255.28,0.0,0.69041,0.00023,15.31864]
[1780356364589,35.96,71259.01,0.0,0.69125,0.00023,15.30122]
[1780356370630,35.96,71258.29,0.0,0.6911,0.00023,15.30448]
[1780356376254,35.95,71257.39,0.0,0.6909,0.00023,15.30851]
[1780356381706,35.95,71258.01,0.0,0.69105,0.00023,15.30545]
[1780356386742,35.95,71257.93,0.0,0.69104,0.00023,15.30565]
[1780356392783,35.95,71256.99,0.0,0.69088,0.00023,15.30499]
[1780356393791,35.95,71250.07,0.0,0.68932,0.00023,15.33721]
[1780356394805,35.95,71238.04,0.0,0.68659,0.00023,15.39264]
[1780356397820,35.95,71229.77,0.0,0.68471,0.00023,15.43034]
[1780356398826,35.95,71222.12,0.0,0.68296,0.00023,15.4649]
[1780356400841,35.95,71216.65,0.0,0.68172,0.00023,15.4894]
[1780356406469,35.95,71226.09,0.0,0.68387,0.00023,15.44689]
[1780356411917,35.95,71226.32,0.0,0.68392,0.00023,15.4459]
[1780356416953,35.95,71226.87,0.0,0.68405,0.00023,15.44341]
[1780356421988,35.95,71220.85,0.0,0.68268,0.00023,15.47052]
[1780356425018,35.95,71212.16,0.0,0.68069,0.00023,15.50937]
[1780356428032,35.95,71205.35,0.0,0.67914,0.00023,15.53947]
[1780356433068,35.94,71200.0,0.0,0.67792,0.00023,15.56285]
[1780356438104,35.94,71199.25,0.0,0.67775,0.00023,15.56599]
[1780356441128,35.94,71193.67,0.0,0.67646,0.00023,15.59043]
[1780356446159,35.94,71194.34,0.0,0.67662,0.00023,15.58757]
[1780356451192,35.95,71194.5,0.0,0.67669,0.00023,15.58217]
[1780356456229,35.95,71201.26,0.0,0.67824,0.00023,15.5526]
[1780356458242,35.95,71207.08,0.0,0.67958,0.00023,15.52697]
[1780356463277,35.95,71209.37,0.0,0.68009,0.00023,15.51696]
[1780356468314,35.95,71214.37,0.0,0.68123,0.00023,15.49495]
[1780356473349,35.95,71213.5,0.0,0.68103,0.00023,15.49876]
[1780356478383,35.95,71208.41,0.0,0.67987,0.00023,15.52131]
[1780356486441,35.95,71205.61,0.0,0.67923,0.00023,15.53359]
[1780356491475,35.95,71208.78,0.0,0.67996,0.00023,15.51949]
[1780356494497,35.95,71197.47,0.0,0.67737,0.00023,15.56927]
[1780356496510,35.95,71191.66,0.0,0.67603,0.00023,15.59458]
[1780356502552,35.94,71190.07,0.0,0.67567,0.00023,15.60139]
[1780356506592,35.94,71182.29,0.0,0.67388,0.00023,15.63493]
[1780356508599,35.94,71188.52,0.0,0.67531,0.00023,15.6081]
[1780356513631,35.95,71192.15,0.0,0.67618,0.00023,15.58773]
[1780356515649,35.95,71192.41,0.0,0.67624,0.00023,15.58666]
[1780356518669,35.95,71193.47,0.0,0.67648,0.00023,15.58205]
[1780356523708,35.95,71196.21,0.0,0.67711,0.00023,15.57011]
[1780356528744,35.95,71196.54,0.0,0.67719,0.00023,15.56872]
[1780356534791,35.95,71193.86,0.0,0.67657,0.00023,15.58035]
[1780356539821,35.95,71198.31,0.0,0.6776,0.00023,15.5608]
[1780356544856,35.94,71194.8,0.0,0.6768,0.00023,15.57602]
[1780356549891,35.94,71192.83,0.0,0.67636,0.00023,15.58442]
[1780356554925,35.94,71194.48,0.0,0.67674,0.00023,15.57706]
[1780356559960,35.94,71194.7,0.0,0.6768,0.00023,15.57596]
[1780356563989,35.94,71182.1,0.0,0.6739,0.00023,15.63051]
[1780356569025,35.94,71181.05,0.0,0.67364,0.00023,15.63535]
[1780356574058,35.94,71178.83,0.0,0.67316,0.00023,15.64012]
[1780356579094,35.95,71176.3,0.0,0.67255,0.00023,15.65145]
[1780356584130,35.95,71174.62,0.0,0.67213,0.00023,15.6591]
[1780356591180,35.96,71173.16,0.0,0.67176,0.00023,15.66597]
[1780356595207,35.97,71167.36,0.0,0.6704,0.00023,15.69086]
[1780356599237,35.97,71160.54,0.0,0.66879,0.00023,15.71986]
[1780356603263,35.98,71166.12,0.0,0.67006,0.00023,15.69706]
[1780356608298,35.99,71165.4,0.0,0.66985,0.00023,15.70088]
[1780356613334,36.0,71165.04,0.0,0.66973,0.00023,15.70315]
[1780356618369,36.01,71162.64,0.0,0.66913,0.00023,15.71392]
[1780356623404,36.02,71161.56,0.0,0.66885,0.00023,15.71909]
[1780356628440,36.02,71160.48,0.0,0.66856,0.00023,15.72424]
[1780356633474,36.03,71159.68,0.0,0.66838,0.00023,15.72344]
[1780356638508,36.04,71157.62,0.0,0.66787,0.00023,15.7326]
[1780356643547,36.04,71157.2,0.0,0.66776,0.00023,15.73458]
[1780356648580,36.04,71156.78,0.0,0.66768,0.00023,15.73611]
[1780356652607,36.04,71162.82,0.0,0.66909,0.00023,15.71068]
[1780356657642,36.03,71164.74,0.0,0.66955,0.00023,15.70236]
[1780356662680,36.03,71166.49,0.0,0.66997,0.00023,15.69474]
[1780356667716,36.03,71168.18,0.0,0.67038,0.00023,15.68745]
[1780356670736,36.03,71175.06,0.0,0.67197,0.00023,15.65828]
[1780356673758,36.03,71182.89,0.0,0.67378,0.00023,15.62484]
[1780356678794,36.02,71187.84,0.0,0.67493,0.00023,15.60351]
[1780356683829,36.02,71179.27,0.0,0.67296,0.00023,15.64007]
[1780356684836,36.02,71176.08,0.0,0.67223,0.00023,15.65358]
[1780356687857,36.02,71168.94,0.0,0.67058,0.00023,15.68368]
[1780356690879,36.02,71165.01,0.0,0.66968,0.00023,15.70007]
[1780356695915,36.01,71161.49,0.0,0.66891,0.00023,15.70977]
[1780356700950,36.01,71158.49,0.0,0.66823,0.00023,15.72198]
[1780356705986,36.01,71158.35,0.0,0.66822,0.00023,15.72225]
[1780356711022,36.0,71157.14,0.0,0.66795,0.00023,15.72696]
[1780356713034,36.0,71147.94,0.0,0.66582,0.00023,15.76482]
[1780356718688,36.0,71147.11,0.0,0.66564,0.00023,15.76792]
[1780356722104,36.0,71136.93,0.0,0.66325,0.00023,15.80961]
[1780356726143,36.0,71132.84,0.0,0.66228,0.00023,15.82637]
[1780356728773,36.0,71144.18,0.0,0.66492,0.00023,15.78049]
[1780356732172,36.01,71152.95,0.0,0.66696,0.00023,15.7446]
[1780356733179,36.01,71159.45,0.0,0.66847,0.00023,15.7177]
[1780356735193,36.01,71163.77,0.0,0.66947,0.00023,15.69979]
[1780356740227,36.01,71168.81,0.0,0.67064,0.00023,15.67861]
[1780356745264,36.01,71167.27,0.0,0.67029,0.00023,15.68494]
[1780356748921,36.01,71173.29,0.0,0.67169,0.00023,15.65938]
[1780356754327,36.0,71177.65,0.0,0.67274,0.00023,15.63594]
[1780356760368,36.0,71180.29,0.0,0.67337,0.00023,15.62441]
[1780356762381,36.0,71186.12,0.0,0.67472,0.00023,15.59932]
[1780356767416,36.0,71188.29,0.0,0.67522,0.00023,15.58984]
[1780356772452,36.0,71187.2,0.0,0.67498,0.00023,15.59435]
[1780356777487,35.99,71187.93,0.0,0.67516,0.00023,15.591]
[1780356782522,35.99,71187.7,0.0,0.67512,0.00023,15.59179]
[1780356787556,35.99,71182.27,0.0,0.67387,0.00023,15.61501]
[1780356792592,35.99,71183.93,0.0,0.67426,0.00023,15.60775]
[1780356797628,35.99,71188.84,0.0,0.6754,0.00023,15.58649]
[1780356802663,35.99,71192.04,0.0,0.67614,0.00023,15.57246]
[1780356807701,35.98,71205.54,0.0,0.67926,0.00023,15.51314]
[1780356813741,35.98,71206.6,0.0,0.67955,0.00023,15.50344]
[1780356816764,35.98,71211.91,0.0,0.68078,0.00023,15.47977]
[1780356821797,35.98,71214.47,0.0,0.68137,0.00023,15.46815]
[1780356826835,35.98,71218.34,0.0,0.68227,0.00023,15.45072]
[1780356831869,35.98,71224.07,0.0,0.68358,0.00023,15.42489]
[1780356836904,35.97,71227.04,0.0,0.68427,0.00023,15.41123]
[1780356841939,35.97,71225.93,0.0,0.68402,0.00023,15.41621]
[1780356846976,35.97,71224.36,0.0,0.68366,0.00023,15.42321]
[1780356852014,35.97,71226.27,0.0,0.6841,0.00023,15.41452]
[1780356857047,35.97,71224.6,0.0,0.68372,0.00023,15.422]
[1780356862082,35.97,71228.25,0.0,0.68456,0.00023,15.40534]
[1780356866110,35.97,71237.33,0.0,0.68664,0.00023,15.36377]
[1780356867116,35.97,71243.51,0.0,0.68805,0.00023,15.33535]
[1780356869130,35.97,71245.54,0.0,0.68851,0.00023,15.32597]
[1780356874169,35.97,71240.71,0.0,0.68746,0.00023,15.34327]
[1780356876182,35.96,71234.92,0.0,0.68614,0.00023,15.36978]
[1780356881225,35.97,71239.91,0.0,0.68728,0.00023,15.34698]
[1780356887266,35.96,71242.41,0.0,0.68785,0.00023,15.33536]
[1780356892302,35.96,71244.57,0.0,0.68834,0.00023,15.32531]
[1780356897337,35.96,71242.65,0.0,0.68791,0.00023,15.33407]
[1780356902377,35.96,71243.1,0.0,0.68802,0.00023,15.3319]
[1780356903384,35.96,71251.93,0.0,0.69002,0.00023,15.29099]
[1780356904406,35.96,71260.86,0.0,0.69204,0.00023,15.24924]
[1780356905405,35.96,71264.46,0.0,0.69286,0.00023,15.23227]
[1780356906411,35.96,71255.34,0.0,0.69079,0.00023,15.27509]
[1780356907422,35.96,71250.53,0.0,0.68971,0.00023,15.29749]
[1780356912455,35.96,71252.72,0.0,0.69021,0.00023,15.28719]
[1780356917489,35.96,71250.09,0.0,0.68962,0.00023,15.29924]
[1780356922524,35.96,71248.39,0.0,0.68924,0.00023,15.30708]
[1780356927560,35.96,71248.19,0.0,0.68919,0.00023,15.30794]
[1780356932595,35.96,71250.6,0.0,0.68978,0.00023,15.29189]
[1780356937630,35.96,71255.29,0.0,0.69084,0.00023,15.27009]
[1780356942665,35.96,71251.23,0.0,0.68992,0.00023,15.28903]
[1780356948706,35.96,71251.78,0.0,0.69005,0.00023,15.28648]
[1780356953742,35.96,71251.56,0.0,0.69,0.00023,15.28753]
[1780356958776,35.96,71251.87,0.0,0.69007,0.00023,15.28609]
[1780356963812,35.96,71252.16,0.0,0.69013,0.00023,15.28475]
[1780356968846,35.96,71241.08,0.0,0.68762,0.00023,15.33604]
[1780356969853,35.96,71231.34,0.0,0.6854,0.00023,15.38058]
[1780356974890,35.96,71233.18,0.0,0.68582,0.00023,15.3722]
[1780356980930,35.96,71233.89,0.0,0.68599,0.00023,15.36886]
[1780356982945,35.96,71244.12,0.0,0.68832,0.00023,15.32185]
[1780356987980,35.96,71246.16,0.0,0.68878,0.00023,15.31236]
[1780356994023,35.95,71246.65,0.0,0.68894,0.00023,15.30518]
[1780356996065,35.95,71240.97,0.0,0.68765,0.00023,15.33134]
[1780356998070,35.95,71250.77,0.0,0.68988,0.00023,15.286]
[1780357003104,35.96,71255.05,0.0,0.69084,0.00023,15.26621]
[1780357007132,35.96,71276.59,0.0,0.69569,0.00022,15.16458]
[1780357008139,35.96,71286.01,0.0,0.6978,0.00022,15.11946]
[1780357013174,35.96,71284.89,0.0,0.69755,0.00022,15.12492]
[1780357018277,35.96,71286.11,0.0,0.69782,0.00022,15.11914]
[1780357019237,35.96,71299.73,0.0,0.70086,0.00022,15.05311]
[1780357020251,35.96,71326.53,0.0,0.7068,0.00022,14.92078]
[1780357021258,35.96,71329.6,0.0,0.70748,0.00022,14.9055]
[1780357025281,35.96,71321.33,0.0,0.70564,0.00022,14.94701]
[1780357029314,35.96,71326.58,0.0,0.7068,0.00022,14.92095]
[1780357032336,35.96,71335.51,0.0,0.70876,0.00022,14.87636]
[1780357035366,35.96,71355.8,0.0,0.7132,0.00022,14.77341]
[1780357036379,35.96,71380.17,0.0,0.71849,0.00022,14.64732]
[1780357037378,35.96,71386.36,0.0,0.71983,0.00022,14.61498]
[1780357040997,35.97,71392.47,0.0,0.72113,0.00022,14.58323]
[1780357043424,35.97,71404.94,0.0,0.7238,0.00021,14.51743]
[1780357044432,35.97,71417.35,0.0,0.72644,0.00021,14.45119]
[1780357045443,35.97,71427.54,0.0,0.72861,0.00021,14.39637]
[1780357046449,35.97,71432.63,0.0,0.72968,0.00021,14.36892]
[1780357048455,35.97,71436.3,0.0,0.73045,0.00021,14.34931]
[1780357052483,35.98,71443.22,0.0,0.73193,0.00021,14.30731]
[1780357054499,35.98,71434.73,0.0,0.73012,0.00021,14.35388]
[1780357055519,35.98,71430.69,0.0,0.72926,0.00021,14.3759]
[1780357057518,35.98,71438.25,0.0,0.73085,0.00021,14.33515]
[1780357062565,35.99,71434.62,0.0,0.73005,0.00021,14.35581]
[1780357067603,35.99,71437.02,0.0,0.73054,0.00021,14.34337]
[1780357071217,36.01,71444.46,0.0,0.73204,0.00021,14.30464]
[1780357073649,36.01,71465.61,0.0,0.73646,0.00021,14.18859]
[1780357074656,36.01,71461.6,0.0,0.73562,0.00021,14.21099]
[1780357076671,36.01,71457.62,0.0,0.73477,0.00021,14.23331]
[1780357081335,36.02,71448.5,0.0,0.73282,0.00021,14.28426]
[1780357083720,36.04,71438.46,0.0,0.73057,0.00021,14.34268]
[1780357084730,36.04,71443.0,0.0,0.73152,0.00021,14.31814]
[1780357085740,36.05,71445.58,0.0,0.73206,0.00021,14.30437]
[1780357091372,36.05,71445.33,0.0,0.73198,0.00021,14.30646]
[1780357092787,36.05,71452.8,0.0,0.73354,0.00021,14.26589]
[1780357093790,36.05,71464.91,0.0,0.73606,0.00021,14.19945]
[1780357098825,36.06,71459.65,0.0,0.73493,0.00021,14.22933]
[1780357099833,36.06,71458.27,0.0,0.73464,0.00021,14.23709]
[1780357102855,36.06,71471.9,0.0,0.73746,0.00021,14.16236]
[1780357103861,36.07,71472.54,0.0,0.73759,0.00021,14.15902]
[1780357108896,36.07,71470.46,0.0,0.73712,0.00021,14.17143]
[1780357109903,36.07,71464.83,0.0,0.73594,0.00021,14.20272]
[1780357112924,36.08,71470.24,0.0,0.73707,0.00021,14.16922]
[1780357117959,36.09,71468.55,0.0,0.73668,0.00021,14.1795]
[1780357122995,36.09,71472.3,0.0,0.73743,0.00021,14.1595]
[1780357128029,36.1,71467.6,0.0,0.73643,0.00021,14.18628]
[1780357131051,36.1,71459.42,0.0,0.73471,0.00021,14.23168]
[1780357136086,36.1,71461.57,0.0,0.73514,0.00021,14.22032]
[1780357141120,36.11,71461.19,0.0,0.73505,0.00021,14.22284]
[1780357143134,36.11,71468.84,0.0,0.73663,0.00021,14.1809]
[1780357148170,36.11,71470.75,0.0,0.737,0.00021,14.17105]
[1780357153205,36.12,71471.79,0.0,0.73719,0.00021,14.16612]
[1780357156227,36.12,71493.05,0.0,0.74157,0.00021,14.04837]
[1780357158240,36.13,71481.66,0.0,0.7392,0.00021,14.11246]
[1780357160253,36.13,71476.06,0.0,0.73802,0.00021,14.14392]
[1780357163277,36.13,71464.87,0.0,0.73568,0.00021,14.20632]
[1780357168309,36.14,71459.32,0.0,0.73449,0.00021,14.23752]
[1780357170326,36.14,71453.03,0.0,0.73317,0.00021,14.27217]
[1780357173346,36.14,71445.31,0.0,0.73159,0.00021,14.30941]
[1780357174353,36.14,71437.93,0.0,0.73003,0.00021,14.3495]
[1780357179390,36.14,71433.63,0.0,0.72911,0.00021,14.37305]
[1780357180397,36.14,71426.21,0.0,0.72754,0.00021,14.41303]
[1780357185433,36.15,71437.72,0.0,0.72996,0.00021,14.35157]
[1780357190470,36.15,71430.73,0.0,0.72845,0.00021,14.39003]
[1780357195506,36.16,71428.29,0.0,0.72791,0.00021,14.40367]
[1780357200540,36.16,71433.74,0.0,0.72904,0.00021,14.37496]
[1780357205575,36.16,71435.59,0.0,0.72941,0.00021,14.36571]
[1780357210609,36.17,71435.89,0.0,0.72944,0.00021,14.36484]
[1780357212239,36.17,71445.61,0.0,0.73148,0.00021,14.31249]
[1780357213635,36.17,71450.6,0.0,0.73252,0.00021,14.28543]
[1780357215646,36.17,71453.27,0.0,0.73308,0.00021,14.27107]
[1780357217661,36.17,71447.88,0.0,0.73194,0.00021,14.30067]
[1780357219674,36.18,71446.74,0.0,0.73169,0.00021,14.30704]
[1780357224710,36.18,71450.56,0.0,0.73248,0.00021,14.28666]
[1780357229745,36.18,71453.05,0.0,0.73298,0.00021,14.27358]
[1780357234779,36.19,71451.86,0.0,0.73276,0.00021,14.2756]
[1780357239815,36.19,71448.55,0.0,0.73205,0.00021,14.29414]
[1780357244850,36.19,71444.64,0.0,0.7312,0.00021,14.31593]
[1780357248882,36.2,71452.35,0.0,0.7328,0.00021,14.27452]
[1780357252531,36.2,71458.04,0.0,0.73398,0.00021,14.24397]
[1780357254919,36.2,71478.3,0.0,0.73818,0.00021,14.13278]
[1780357255928,36.2,71487.92,0.0,0.74017,0.00021,14.07945]
[1780357256933,36.2,71488.55,0.0,0.74029,0.00021,14.07609]
[1780357262601,36.21,71486.88,0.0,0.73991,0.00021,14.08639]
[1780357268015,36.21,71484.82,0.0,0.73946,0.00021,14.09858]
[1780357273050,36.22,71488.4,0.0,0.74017,0.00021,14.07942]
[1780357276072,36.22,71494.25,0.0,0.74136,0.00021,14.04731]
[1780357280099,36.23,71499.66,0.0,0.74244,0.00021,14.01785]
[1780357285135,36.23,71501.69,0.0,0.74283,0.0002,14.00731]
[1780357290177,36.24,71499.53,0.0,0.74235,0.00021,14.02026]
[1780357291178,36.24,71492.82,0.0,0.74102,0.00021,14.05286]
[1780357293194,36.24,71491.34,0.0,0.74069,0.00021,14.06168]
[1780357296216,36.25,71479.36,0.0,0.7382,0.00021,14.12869]
[1780357300244,36.25,71474.21,0.0,0.73712,0.00021,14.15762]
[1780357306286,36.25,71473.04,0.0,0.73685,0.00021,14.16467]
[1780357311322,36.26,71472.06,0.0,0.73663,0.00021,14.17054]
[1780357316356,36.26,71474.07,0.0,0.73703,0.00021,14.15998]
[1780357320383,36.26,71479.73,0.0,0.73819,0.00021,14.12921]
[1780357325419,36.27,71477.76,0.0,0.73776,0.00021,14.14074]
[1780357327443,36.27,71484.6,0.0,0.73916,0.00021,14.10318]
[1780357332480,36.27,71487.74,0.0,0.73978,0.00021,14.08662]
[1780357337513,36.28,71488.72,0.0,0.73995,0.00021,14.08206]
[1780357342549,36.29,71486.31,0.0,0.73942,0.00021,14.09627]
[1780357347582,36.29,71486.6,0.0,0.73945,0.00021,14.09546]
[1780357351613,36.3,71475.01,0.0,0.73709,0.00021,14.15499]
[1780357352621,36.3,71474.49,0.0,0.73697,0.00021,14.15802]
[1780357357657,36.3,71472.69,0.0,0.73657,0.00021,14.16873]
[1780357363701,36.31,71472.72,0.0,0.73654,0.00021,14.16947]
[1780357368735,36.31,71471.69,0.0,0.7363,0.00021,14.17585]
[1780357373773,36.32,71468.23,0.0,0.73556,0.00021,14.19555]
[1780357378806,36.32,71468.85,0.0,0.73566,0.00021,14.19294]
[1780357380821,36.32,71454.9,0.0,0.73274,0.00021,14.26935]
[1780357381826,36.33,71448.49,0.0,0.7314,0.00021,14.3042]
[1780357386861,36.33,71447.05,0.0,0.73108,0.00021,14.3125]
[1780357391896,36.34,71446.35,0.0,0.7309,0.00021,14.31708]
[1780357393526,36.34,71454.12,0.0,0.73252,0.00021,14.27523]
[1780357396935,36.34,71460.0,0.0,0.73373,0.00021,14.24359]
[1780357401970,36.34,71459.05,0.0,0.73352,0.00021,14.24927]
[1780357407009,36.35,71460.18,0.0,0.73373,0.00021,14.24362]
[1780357412043,36.35,71459.77,0.0,0.73368,0.00021,14.24128]
[1780357415065,36.35,71454.25,0.0,0.73252,0.00021,14.27152]
[1780357420103,36.35,71454.43,0.0,0.73254,0.00021,14.27113]
[1780357425136,36.36,71454.75,0.0,0.73258,0.00021,14.26998]
[1780357430172,36.36,71453.86,0.0,0.73238,0.00021,14.27528]
[1780357435207,36.36,71452.83,0.0,0.73214,0.00021,14.28132]
[1780357439234,36.37,71444.54,0.0,0.7304,0.00021,14.32637]
[1780357444273,36.37,71444.52,0.0,0.73038,0.00021,14.32694]
[1780357449305,36.37,71445.07,0.0,0.73048,0.00021,14.32437]
[1780357454340,36.38,71445.3,0.0,0.73051,0.00021,14.3235]
[1780357459375,36.38,71445.38,0.0,0.73052,0.00021,14.32335]
[1780357464410,36.38,71447.88,0.0,0.73103,0.00021,14.31012]
[1780357468439,36.38,71442.29,0.0,0.72986,0.00021,14.34028]
[1780357469446,36.38,71434.72,0.0,0.72827,0.00021,14.38084]
[1780357474482,36.38,71428.72,0.0,0.72705,0.00021,14.40795]
[1780357479515,36.38,71428.24,0.0,0.72693,0.00021,14.41088]
[1780357480522,36.38,71420.58,0.0,0.72531,0.00021,14.45155]
[1780357481529,36.39,71415.51,0.0,0.72424,0.00021,14.47833]
[1780357485560,36.39,71421.88,0.0,0.72557,0.00021,14.44511]
[1780357487571,36.39,71428.08,0.0,0.72687,0.00021,14.41249]
[1780357492605,36.39,71431.27,0.0,0.72752,0.00021,14.39616]
[1780357497640,36.4,71432.36,0.0,0.72772,0.00021,14.39102]
[1780357502676,36.4,71444.73,0.0,0.73029,0.00021,14.32559]
[1780357506705,36.41,71446.94,0.0,0.73073,0.00021,14.31426]
[1780357507711,36.41,71452.85,0.0,0.73196,0.00021,14.28254]
[1780357510736,36.41,71458.31,0.0,0.73309,0.00021,14.2534]
[1780357511740,36.41,71464.51,0.0,0.73437,0.00021,14.21988]
[1780357516775,36.42,71467.0,0.0,0.73486,0.00021,14.20705]
[1780357518791,36.42,71461.86,0.0,0.73378,0.00021,14.23528]
[1780357519800,36.42,71449.66,0.0,0.73124,0.00021,14.30133]
[1780357522816,36.42,71443.08,0.0,0.72985,0.00021,14.33696]
[1780357527852,36.43,71441.62,0.0,0.72952,0.00021,14.34539]
[1780357530873,36.43,71434.3,0.0,0.72797,0.00021,14.38482]
[1780357535908,36.43,71434.11,0.0,0.72797,0.00021,14.38121]
[1780357537922,36.43,71422.88,0.0,0.72559,0.00021,14.44094]
[1780357538929,36.43,71408.61,0.0,0.72257,0.00021,14.51602]
[1780357539937,36.43,71408.17,0.0,0.72247,0.00021,14.51833]
[1780357544970,36.43,71406.72,0.0,0.72217,0.00021,14.5259]
[1780357551013,36.43,71405.68,0.0,0.72194,0.00021,14.53145]
[1780357556052,36.44,71406.29,0.0,0.72206,0.00021,14.52849]
[1780357561084,36.44,71406.58,0.0,0.72212,0.00021,14.52717]
[1780357566119,36.44,71409.47,0.0,0.72273,0.00021,14.51211]
[1780357568133,36.44,71415.42,0.0,0.72399,0.00021,14.48093]
[1780357571155,36.44,71423.45,0.0,0.72568,0.00021,14.43872]
[1780357573172,36.44,71433.43,0.0,0.72778,0.00021,14.3859]
[1780357574817,36.44,71440.21,0.0,0.7292,0.00021,14.34993]
[1780357578204,36.44,71442.4,0.0,0.72964,0.00021,14.33854]
[1780357583238,36.45,71441.48,0.0,0.72943,0.00021,14.34396]
[1780357588273,36.45,71449.98,0.0,0.7312,0.00021,14.29877]
[1780357589284,36.45,71458.11,0.0,0.73289,0.00021,14.255]
[1780357590291,36.45,71460.23,0.0,0.73332,0.00021,14.24365]
[1780357596333,36.46,71460.41,0.0,0.73338,0.00021,14.23844]
[1780357598347,36.46,71452.51,0.0,0.73173,0.00021,14.28139]
[1780357601369,36.46,71450.72,0.0,0.73134,0.00021,14.29129]
[1780357606403,36.46,71450.45,0.0,0.73127,0.00021,14.29317]
[1780357609425,36.46,71444.04,0.0,0.72992,0.00021,14.32786]
[1780357614464,36.47,71446.38,0.0,0.73039,0.00021,14.31573]
[1780357619493,36.47,71444.81,0.0,0.73005,0.00021,14.32461]
[1780357623523,36.47,71450.05,0.0,0.73113,0.00021,14.29688]
[1780357628558,36.48,71447.14,0.0,0.73051,0.00021,14.31281]
[1780357629564,36.48,71442.01,0.0,0.72944,0.00021,14.3403]
[1780357630575,36.48,71433.23,0.0,0.72759,0.00021,14.38715]
[1780357631578,36.48,71429.49,0.0,0.7268,0.00021,14.40701]
[1780357636616,36.48,71426.32,0.0,0.72613,0.00021,14.42398]
[1780357637622,36.48,71420.28,0.0,0.72485,0.00021,14.45593]
[1780357639636,36.48,71412.14,0.0,0.72312,0.00021,14.49876]
[1780357640643,36.48,71410.28,0.0,0.72273,0.00021,14.50856]
[1780357645679,36.48,71413.21,0.0,0.72333,0.00021,14.49364]
[1780357647692,36.48,71407.45,0.0,0.7221,0.00021,14.52394]
[1780357652728,36.49,71406.2,0.0,0.72188,0.00021,14.52566]
[1780357657763,36.49,71401.73,0.0,0.72092,0.00021,14.54916]
[1780357662797,36.49,71405.57,0.0,0.72172,0.00021,14.52949]
[1780357667835,36.49,71405.66,0.0,0.72173,0.00021,14.52933]
[1780357672867,36.49,71401.59,0.0,0.72085,0.00021,14.55072]
[1780357676897,36.5,71406.96,0.0,0.72199,0.00021,14.52302]
[1780357681933,36.5,71407.54,0.0,0.7221,0.00021,14.52032]
[1780357686968,36.5,71408.85,0.0,0.72236,0.00021,14.51377]
[1780357692005,36.5,71407.35,0.0,0.72203,0.00021,14.52188]
[1780357698045,36.5,71410.22,0.0,0.72264,0.00021,14.50701]
[1780357703079,36.5,71410.73,0.0,0.72275,0.00021,14.50436]
[1780357708117,36.5,71410.24,0.0,0.72264,0.00021,14.507]
[1780357713152,36.5,71409.26,0.0,0.72248,0.00021,14.50714]
[1780357719195,36.51,71409.52,0.0,0.72253,0.00021,14.50587]
[1780357724228,36.51,71409.24,0.0,0.72247,0.00021,14.5074]
[1780357729264,36.51,71413.15,0.0,0.7233,0.00021,14.48705]
[1780357734298,36.51,71410.39,0.0,0.7227,0.00021,14.50164]
[1780357739333,36.51,71410.27,0.0,0.72267,0.00021,14.50236]
[1780357744369,36.51,71411.17,0.0,0.72286,0.00021,14.49779]
[1780357749403,36.51,71419.5,0.0,0.72462,0.00021,14.45423]
[1780357751418,36.51,71430.88,0.0,0.72702,0.00021,14.39428]
[1780357752426,36.51,71432.43,0.0,0.72734,0.00021,14.38615]
[1780357756087,36.51,71442.19,0.0,0.72937,0.00021,14.33459]
[1780357760480,36.52,71446.18,0.0,0.73019,0.00021,14.31374]
[1780357766156,36.52,71452.28,0.0,0.73145,0.00021,14.2814]
[1780357771558,36.52,71455.15,0.0,0.73208,0.00021,14.26128]
[1780357776594,36.52,71457.24,0.0,0.73251,0.00021,14.25027]
[1780357779614,36.52,71462.54,0.0,0.73361,0.00021,14.22174]
[1780357781628,36.53,71467.74,0.0,0.73468,0.00021,14.19362]
[1780357784649,36.53,71478.87,0.0,0.73698,0.00021,14.13314]
[1780357785658,36.53,71472.84,0.0,0.73573,0.00021,14.16614]
[1780357788678,36.53,71466.29,0.0,0.73437,0.00021,14.20195]
[1780357790692,36.53,71458.31,0.0,0.73271,0.00021,14.24518]
[1780357792705,36.53,71455.59,0.0,0.73214,0.00021,14.25993]
[1780357795729,36.53,71467.48,0.0,0.7346,0.00021,14.1958]
[1780357796736,36.53,71467.15,0.0,0.73453,0.00021,14.1977]
[1780357801770,36.53,71476.49,0.0,0.73644,0.00021,14.1474]
[1780357806805,36.54,71476.32,0.0,0.73639,0.00021,14.14887]
[1780357811839,36.54,71477.82,0.0,0.73668,0.00021,14.14103]
[1780357817883,36.54,71476.75,0.0,0.73644,0.00021,14.14738]
[1780357821910,36.55,71471.6,0.0,0.73537,0.00021,14.17561]
[1780357826949,36.55,71470.92,0.0,0.73522,0.00021,14.17957]
[1780357831980,36.55,71473.46,0.0,0.73579,0.00021,14.16092]
[1780357837017,36.55,71478.21,0.0,0.73676,0.00021,14.13533]
[1780357842051,36.55,71475.39,0.0,0.73617,0.00021,14.15107]
[1780357847087,36.56,71478.2,0.0,0.73673,0.00021,14.13609]
[1780357852122,36.56,71478.01,0.0,0.73668,0.00021,14.1375]
[1780357857165,36.56,71479.58,0.0,0.73699,0.00021,14.12923]
[1780357858175,36.56,71474.42,0.0,0.73593,0.00021,14.15745]
[1780357859173,36.56,71469.45,0.0,0.73489,0.00021,14.18454]
[1780357861187,36.56,71461.9,0.0,0.73333,0.00021,14.22548]
[1780357864278,36.56,71446.02,0.0,0.73002,0.00021,14.3109]
[1780357865291,36.56,71443.75,0.0,0.72954,0.00021,14.32299]
[1780357870321,36.56,71443.04,0.0,0.7294,0.00021,14.32659]
[1780357875355,36.56,71442.33,0.0,0.72926,0.00021,14.33019]
[1780357880389,36.56,71442.13,0.0,0.72922,0.00021,14.33113]
[1780357885425,36.56,71442.03,0.0,0.72921,0.00021,14.33154]
[1780357889452,36.56,71436.59,0.0,0.72807,0.00021,14.36039]
[1780357895494,36.56,71436.02,0.0,0.72801,0.00021,14.35811]
[1780357900530,36.55,71437.06,0.0,0.72824,0.00021,14.35237]
[1780357902544,36.55,71428.35,0.0,0.72641,0.00021,14.39848]
[1780357903555,36.55,71428.5,0.0,0.72644,0.00021,14.39766]
[1780357908586,36.55,71427.75,0.0,0.72629,0.00021,14.4014]
[1780357913622,36.55,71428.97,0.0,0.72655,0.00021,14.39494]
[1780357917216,36.55,71422.89,0.0,0.72526,0.00021,14.4272]
[1780357922687,36.55,71421.72,0.0,0.72501,0.00021,14.4335]
[1780357927286,36.56,71427.42,0.0,0.7262,0.00021,14.40365]
[1780357933766,36.56,71428.9,0.0,0.7265,0.00021,14.39616]
[1780357938800,36.56,71426.8,0.0,0.72605,0.00021,14.40747]
[1780357943837,36.56,71426.52,0.0,0.72598,0.00021,14.4091]
[1780357948869,36.56,71426.52,0.0,0.72598,0.00021,14.40925]
[1780357953905,36.56,71428.07,0.0,0.72635,0.00021,14.39618]
[1780357958946,36.56,71422.23,0.0,0.72511,0.00021,14.42705]
[1780357963981,36.56,71421.75,0.0,0.72501,0.00021,14.42957]
[1780357969016,36.56,71422.32,0.0,0.72513,0.00021,14.42654]
[1780357974054,36.56,71418.1,0.0,0.72424,0.00021,14.44865]
[1780357980096,36.56,71416.38,0.0,0.72388,0.00021,14.45759]
[1780357985131,36.56,71408.31,0.0,0.72218,0.00021,14.49967]
[1780357990165,36.56,71407.66,0.0,0.72204,0.00021,14.5029]
[1780357994198,36.56,71369.75,0.0,0.71395,0.00022,14.6971]
[1780357996225,36.56,71337.55,0.0,0.70698,0.00022,14.85743]
[1780357997235,36.55,71347.67,0.0,0.70923,0.00022,14.80612]
[1780357998238,36.55,71367.29,0.0,0.71348,0.00022,14.70799]
[1780357999245,36.55,71374.56,0.0,0.71504,0.00021,14.67124]
[1780358000267,36.55,71374.33,0.0,0.71499,0.00021,14.67246]
[1780358005290,36.55,71373.45,0.0,0.71479,0.00022,14.67717]
[1780358010326,36.55,71376.59,0.0,0.71545,0.00021,14.66153]
[1780358015360,36.56,71370.63,0.0,0.71421,0.00022,14.6871]
[1780358020396,36.56,71368.91,0.0,0.71383,0.00022,14.69598]
[1780358025430,36.56,71367.94,0.0,0.71361,0.00022,14.70104]
[1780358030465,36.56,71367.3,0.0,0.71347,0.00022,14.70442]
[1780358035501,36.56,71365.2,0.0,0.71301,0.00022,14.71509]
[1780358040537,36.56,71366.22,0.0,0.71323,0.00022,14.71]
[1780358041543,36.56,71377.82,0.0,0.71572,0.00021,14.65132]
[1780358043563,36.56,71371.29,0.0,0.71431,0.00022,14.68457]
[1780358050609,36.56,71371.99,0.0,0.71445,0.00022,14.68132]
[1780358052622,36.57,71380.24,0.0,0.71622,0.00021,14.63952]
[1780358053628,36.57,71383.77,0.0,0.71698,0.00021,14.62151]
[1780358056650,36.57,71376.51,0.0,0.71542,0.00021,14.65854]
[1780358061684,36.57,71373.6,0.0,0.71479,0.00021,14.67331]
[1780358066720,36.57,71372.63,0.0,0.71459,0.00022,14.67822]
[1780358071755,36.57,71368.28,0.0,0.7137,0.00022,14.69513]
[1780358076790,36.57,71364.84,0.0,0.71296,0.00022,14.71249]
[1780358081825,36.57,71363.34,0.0,0.71263,0.00022,14.72013]
[1780358086861,36.57,71364.52,0.0,0.71288,0.00022,14.71427]
[1780358092901,36.57,71363.69,0.0,0.7127,0.00022,14.71856]
[1780358098514,36.57,71367.05,0.0,0.71342,0.00022,14.70178]
[1780358103979,36.57,71366.17,0.0,0.71322,0.00022,14.7063]
[1780358109014,36.57,71366.47,0.0,0.71328,0.00022,14.70489]
[1780358114049,36.57,71363.33,0.0,0.7126,0.00022,14.72077]
[1780358119084,36.57,71361.77,0.0,0.71226,0.00022,14.72866]
[1780358124118,36.57,71362.51,0.0,0.71241,0.00022,14.7252]
[1780358129154,36.58,71362.73,0.0,0.71245,0.00022,14.7244]
[1780358134189,36.58,71362.78,0.0,0.71249,0.00022,14.71947]
[1780358137210,36.58,71352.63,0.0,0.71029,0.00022,14.77038]
[1780358138217,36.58,71341.6,0.0,0.7079,0.00022,14.82503]
[1780358139228,36.58,71339.49,0.0,0.70744,0.00022,14.83538]
[1780358144259,36.58,71339.13,0.0,0.70737,0.00022,14.83692]
[1780358149294,36.58,71337.64,0.0,0.70705,0.00022,14.84428]
[1780358151308,36.58,71330.6,0.0,0.70551,0.00022,14.87882]
[1780358156342,36.58,71326.72,0.0,0.70465,0.00022,14.89785]
[1780358163392,36.58,71323.86,0.0,0.70403,0.00022,14.91182]
[1780358168426,36.58,71320.48,0.0,0.70328,0.00022,14.92824]
[1780358173461,36.58,71318.86,0.0,0.70293,0.00022,14.93609]
[1780358178502,36.58,71317.07,0.0,0.70253,0.00022,14.94489]
[1780358179507,36.58,71322.73,0.0,0.70377,0.00022,14.91754]
[1780358180514,36.58,71328.51,0.0,0.70503,0.00022,14.88947]
[1780358185548,36.58,71328.16,0.0,0.70495,0.00022,14.89137]
[1780358187562,36.58,71315.94,0.0,0.70227,0.00022,14.95062]
[1780358188570,36.58,71312.8,0.0,0.70158,0.00022,14.96576]
[1780358192596,36.58,71307.39,0.0,0.70043,0.00022,14.98676]
[1780358194611,36.58,71300.57,0.0,0.69893,0.00022,15.01925]
[1780358196629,36.59,71297.67,0.0,0.69829,0.00022,15.03304]
[1780358201661,36.58,71297.68,0.0,0.69829,0.00022,15.03297]
[1780358207703,36.58,71297.83,0.0,0.69833,0.00022,15.03224]
[1780358211731,36.58,71292.63,0.0,0.69718,0.00022,15.05679]
[1780358219354,36.58,71299.28,0.0,0.69865,0.00022,15.02526]
[1780358221816,36.58,71312.05,0.0,0.70146,0.00022,14.96432]
[1780358222822,36.58,71317.96,0.0,0.70276,0.00022,14.93592]
[1780358224837,36.59,71320.26,0.0,0.70325,0.00022,14.925]
[1780358229427,36.59,71326.13,0.0,0.70453,0.00022,14.89672]
[1780358234914,36.59,71326.04,0.0,0.70449,0.00022,14.89758]
[1780358239948,36.6,71324.93,0.0,0.70423,0.00022,14.90334]
[1780358244983,36.6,71326.05,0.0,0.70446,0.00022,14.89827]
[1780358249571,36.6,71331.58,0.0,0.70566,0.00022,14.87155]
[1780358254045,36.6,71324.7,0.0,0.7042,0.00022,14.90033]
[1780358255054,36.6,71318.45,0.0,0.70282,0.00022,14.93064]
[1780358258074,36.6,71309.72,0.0,0.7009,0.00022,14.9727]
[1780358260087,36.6,71309.35,0.0,0.70082,0.00022,14.97446]
[1780358265123,36.6,71310.46,0.0,0.70107,0.00022,14.9691]
[1780358270157,36.6,71311.25,0.0,0.70124,0.00022,14.9653]
[1780358275193,36.6,71311.0,0.0,0.70119,0.00022,14.96647]
[1780358280228,36.6,71317.67,0.0,0.70265,0.00022,14.93439]
[1780358282243,36.6,71318.01,0.0,0.70273,0.00022,14.93277]
[1780358284256,36.6,71313.71,0.0,0.70178,0.00022,14.9535]
[1780358289290,36.6,71314.44,0.0,0.70194,0.00022,14.95001]
[1780358290300,36.6,71320.16,0.0,0.7032,0.00022,14.92241]
[1780358295332,36.6,71320.66,0.0,0.7033,0.00022,14.92008]
[1780358300367,36.6,71320.15,0.0,0.70319,0.00022,14.92262]
[1780358306410,36.61,71322.62,0.0,0.70372,0.00022,14.91082]
[1780358311447,36.61,71321.77,0.0,0.70358,0.00022,14.91011]
[1780358315475,36.61,71333.47,0.0,0.70613,0.00022,14.85332]
[1780358317489,36.61,71337.39,0.0,0.70698,0.00022,14.83429]
[1780358323531,36.61,71337.15,0.0,0.70691,0.00022,14.8357]
[1780358328566,36.61,71337.48,0.0,0.70698,0.00022,14.83428]
[1780358333600,36.62,71335.57,0.0,0.70655,0.00022,14.84383]
[1780358338635,36.62,71341.08,0.0,0.70774,0.00022,14.81695]
[1780358340650,36.62,71348.85,0.0,0.70943,0.00022,14.77867]
[1780358342664,36.62,71341.57,0.0,0.70784,0.00022,14.81474]
[1780358344678,36.62,71340.33,0.0,0.70757,0.00022,14.82092]
[1780358346692,36.62,71345.47,0.0,0.70868,0.00022,14.79565]
[1780358348706,36.62,71349.69,0.0,0.70959,0.00022,14.7749]
[1780358353741,36.62,71351.97,0.0,0.71007,0.00022,14.76394]
[1780358358780,36.63,71352.82,0.0,0.71024,0.00022,14.76013]
[1780358363812,36.63,71351.89,0.0,0.71003,0.00022,14.76504]
[1780358368846,36.63,71352.8,0.0,0.71021,0.00022,14.76076]
[1780358373881,36.63,71353.23,0.0,0.71035,0.00022,14.75387]
[1780358378916,36.64,71348.81,0.0,0.70938,0.00022,14.77599]
[1780358383954,36.64,71340.98,0.0,0.70767,0.00022,14.81478]
[1780358384961,36.64,71337.38,0.0,0.70689,0.00022,14.83245]
[1780358387981,36.64,71329.25,0.0,0.70512,0.00022,14.8721]
[1780358393015,36.63,71329.34,0.0,0.70515,0.00022,14.87148]
[1780358398050,36.63,71327.33,0.0,0.70471,0.00022,14.88115]
[1780358400666,36.63,71331.82,0.0,0.7057,0.00022,14.85922]
[1780358403097,36.63,71331.46,0.0,0.70562,0.00022,14.86096]
[1780358407121,36.63,71321.82,0.0,0.7035,0.00022,14.90795]
[1780358412156,36.64,71318.39,0.0,0.70274,0.00022,14.92477]
[1780358417193,36.64,71318.62,0.0,0.70279,0.00022,14.92366]
[1780358422233,36.64,71320.64,0.0,0.70324,0.00022,14.91385]
[1780358427265,36.63,71314.67,0.0,0.70193,0.00022,14.94251]
[1780358430881,36.63,71300.67,0.0,0.69885,0.00022,15.00929]
[1780358434314,36.63,71296.23,0.0,0.69792,0.00022,15.02529]
[1780358437335,36.63,71290.82,0.0,0.69673,0.00022,15.05075]
[1780358439349,36.63,71283.72,0.0,0.69515,0.00022,15.08403]
[1780358440360,36.63,71274.76,0.0,0.69316,0.00022,15.12566]
[1780358441369,36.63,71271.02,0.0,0.69233,0.00022,15.14293]
[1780358444389,36.63,71259.17,0.0,0.68968,0.00022,15.19719]
[1780358448418,36.63,71260.22,0.0,0.68993,0.00022,15.19211]
[1780358449428,36.63,71265.8,0.0,0.69118,0.00022,15.16652]
[1780358454460,36.63,71266.85,0.0,0.69143,0.00022,15.16148]
[1780358459494,36.62,71270.34,0.0,0.69222,0.00022,15.1451]
[1780358461508,36.62,71264.67,0.0,0.69096,0.00022,15.17103]
[1780358462519,36.62,71259.22,0.0,0.68975,0.00022,15.19589]
[1780358463523,36.62,71259.22,0.0,0.68975,0.00022,15.1958]
[1780358464530,36.62,71267.67,0.0,0.69164,0.00022,15.15707]
[1780358465536,36.62,71268.59,0.0,0.69185,0.00022,15.15283]
[1780358470572,36.62,71267.94,0.0,0.69171,0.00022,15.15561]
[1780358475613,36.61,71247.98,0.0,0.68726,0.00022,15.24621]
[1780358476622,36.61,71246.62,0.0,0.68696,0.00022,15.25222]
[1780358481655,36.61,71249.58,0.0,0.68765,0.00022,15.23831]
[1780358486689,36.6,71247.1,0.0,0.68712,0.00022,15.24877]
[1780358491741,36.59,71247.89,0.0,0.68737,0.00022,15.23973]
[1780358496765,36.59,71262.15,0.0,0.6906,0.00022,15.17441]
[1780358498784,36.59,71269.18,0.0,0.69217,0.00022,15.14202]
[1780358500794,36.59,71274.41,0.0,0.69334,0.00022,15.11776]
[1780358505828,36.59,71273.88,0.0,0.69323,0.00022,15.12001]
[1780358510865,36.58,71272.92,0.0,0.69303,0.00022,15.12424]
[1780358514900,36.58,71278.85,0.0,0.69436,0.00022,15.0965]
[1780358515907,36.58,71288.54,0.0,0.69651,0.00022,15.05111]
[1780358518926,36.58,71293.96,0.0,0.69772,0.00022,15.02548]
[1780358520939,36.58,71287.99,0.0,0.6964,0.00022,15.05351]
[1780358524967,36.58,71279.85,0.0,0.6946,0.00022,15.09136]
[1780358526982,36.57,71274.78,0.0,0.69349,0.00022,15.11469]
[1780358532031,36.57,71270.76,0.0,0.69261,0.00022,15.13295]
[1780358537053,36.57,71270.76,0.0,0.69262,0.00022,15.13264]
[1780358542088,36.56,71270.33,0.0,0.69254,0.00022,15.13431]
[1780358547129,36.56,71269.4,0.0,0.69235,0.00022,15.13829]
[1780358548131,36.56,71261.26,0.0,0.69053,0.00022,15.17568]
[1780358549138,36.56,71252.32,0.0,0.68852,0.00022,15.21642]
[1780358550145,36.56,71253.62,0.0,0.68882,0.00022,15.21042]
[1780358553167,36.56,71260.51,0.0,0.69042,0.00022,15.17384]
[1780358555181,36.55,71262.71,0.0,0.69092,0.00022,15.16365]
[1780358557196,36.55,71273.52,0.0,0.69334,0.00022,15.1136]
[1780358559210,36.55,71275.82,0.0,0.69386,0.00022,15.10286]
[1780358564244,36.55,71268.06,0.0,0.69213,0.00022,15.1387]
[1780358567270,36.55,71257.0,0.0,0.68966,0.00022,15.18934]
[1780358568276,36.55,71248.95,0.0,0.68785,0.00022,15.22589]
[1780358569283,36.55,71245.75,0.0,0.68714,0.00023,15.2403]
[1780358573314,36.55,71255.03,0.0,0.68923,0.00022,15.198]
[1780358578350,36.55,71256.61,0.0,0.68959,0.00022,15.19067]
[1780358581951,36.54,71270.31,0.0,0.69267,0.00022,15.12755]
[1780358583385,36.54,71269.56,0.0,0.6925,0.00022,15.13097]
[1780358588420,36.54,71275.21,0.0,0.69378,0.00022,15.10445]
[1780358592022,36.54,71283.34,0.0,0.6956,0.00022,15.06635]
[1780358593455,36.54,71290.05,0.0,0.69709,0.00022,15.03477]
[1780358595469,36.54,71297.1,0.0,0.69865,0.00022,15.00132]
[1780358598491,36.54,71300.53,0.0,0.69941,0.00022,14.98491]
[1780358599498,36.54,71294.35,0.0,0.69804,0.00022,15.01435]
[1780358602091,36.54,71290.85,0.0,0.69727,0.00022,15.03081]
[1780358607574,36.54,71287.46,0.0,0.69653,0.00022,15.04653]
[1780358608572,36.53,71294.04,0.0,0.69799,0.00022,15.01538]
[1780358610642,36.53,71290.39,0.0,0.69719,0.00022,15.03256]
[1780358614670,36.53,71287.51,0.0,0.69661,0.00022,15.04099]
[1780358618698,36.53,71280.24,0.0,0.69499,0.00022,15.07501]
[1780358619706,36.53,71279.52,0.0,0.69483,0.00022,15.07833]
[1780358622726,36.53,71273.06,0.0,0.6934,0.00022,15.10826]
[1780358623732,36.53,71267.65,0.0,0.6922,0.00022,15.13325]
[1780358625747,36.53,71262.8,0.0,0.69112,0.00022,15.15549]
[1780358630782,36.52,71261.92,0.0,0.69093,0.00022,15.15919]
[1780358634810,36.52,71267.5,0.0,0.6922,0.00022,15.13321]
[1780358639845,36.52,71267.59,0.0,0.69223,0.00022,15.13252]
[1780358644879,36.51,71270.94,0.0,0.69299,0.00022,15.11678]
[1780358647902,36.51,71287.58,0.0,0.6967,0.00022,15.03882]
[1780358648908,36.51,71288.87,0.0,0.69699,0.00022,15.03276]
[1780358653945,36.52,71281.81,0.0,0.69541,0.00022,15.06611]
[1780358657971,36.52,71275.37,0.0,0.69398,0.00022,15.09619]
[1780358663009,36.51,71276.22,0.0,0.69417,0.00022,15.09215]
[1780358667034,36.51,71269.53,0.0,0.69269,0.00022,15.12301]
[1780358668041,36.51,71263.87,0.0,0.69143,0.00022,15.14906]
[1780358673075,36.51,71263.72,0.0,0.69145,0.00022,15.14457]
[1780358678111,36.51,71252.26,0.0,0.68889,0.00023,15.19683]
[1780358683146,36.5,71253.59,0.0,0.6892,0.00022,15.19041]
[1780358685160,36.5,71255.21,0.0,0.68957,0.00022,15.18291]
[1780358691204,36.5,71251.44,0.0,0.68874,0.00023,15.19973]
[1780358694224,36.5,71245.91,0.0,0.6875,0.00023,15.22476]
[1780358699258,36.49,71242.09,0.0,0.68664,0.00023,15.24188]
[1780358704297,36.49,71247.25,0.0,0.68782,0.00023,15.21837]
[1780358708326,36.49,71254.81,0.0,0.68952,0.00022,15.18391]
[1780358713367,36.49,71250.46,0.0,0.68854,0.00023,15.20374]
[1780358718400,36.49,71250.19,0.0,0.68849,0.00023,15.20488]
[1780358720412,36.49,71242.87,0.0,0.68684,0.00023,15.238]
[1780358723438,36.49,71237.84,0.0,0.68571,0.00023,15.26047]
[1780358725452,36.49,71231.48,0.0,0.68427,0.00023,15.28885]
[1780358727466,36.49,71239.54,0.0,0.6861,0.00023,15.25267]
[1780358733040,36.49,71248.9,0.0,0.68826,0.00023,15.20542]
[1780358734515,36.49,71250.73,0.0,0.68867,0.00023,15.19702]
[1780358739554,36.48,71252.42,0.0,0.68906,0.00023,15.18921]
[1780358741564,36.48,71246.05,0.0,0.68763,0.00023,15.21811]
[1780358746605,36.48,71239.06,0.0,0.68606,0.00023,15.24941]
[1780358748623,36.48,71228.14,0.0,0.6836,0.00023,15.29804]
[1780358750663,36.48,71215.31,0.0,0.68069,0.00023,15.35453]
[1780358751642,36.48,71209.37,0.0,0.67934,0.00023,15.38039]
[1780358753182,36.48,71217.61,0.0,0.68122,0.00023,15.34434]
[1780358753655,36.47,71217.61,0.0,0.68122,0.00023,15.3442]
[1780358754661,36.47,71223.44,0.0,0.68255,0.00023,15.31848]
[1780358756697,36.47,71225.85,0.0,0.6831,0.00023,15.30769]
[1780358757700,36.47,71232.56,0.0,0.68463,0.00023,15.2778]
[1780358758704,36.47,71248.36,0.0,0.68821,0.00023,15.20635]
[1780358763750,36.47,71244.37,0.0,0.68731,0.00023,15.22433]
[1780358768786,36.47,71241.77,0.0,0.68674,0.00023,15.23583]
[1780358769793,36.47,71235.19,0.0,0.68525,0.00023,15.26535]
[1780358774828,36.46,71232.44,0.0,0.68465,0.00023,15.27722]
[1780358777850,36.46,71224.28,0.0,0.68281,0.00023,15.31338]
[1780358778868,36.46,71216.46,0.0,0.68104,0.00023,15.34771]
[1780358783891,36.45,71215.34,0.0,0.6808,0.00023,15.35229]
[1780358788926,36.45,71214.74,0.0,0.68068,0.00023,15.35458]
[1780358790939,36.45,71222.41,0.0,0.68243,0.00023,15.3207]
[1780358795981,36.45,71211.89,0.0,0.68008,0.00023,15.36197]
[1780358801070,36.44,71213.92,0.0,0.68056,0.00023,15.35275]
[1780358802045,36.44,71208.3,0.0,0.67928,0.00023,15.37728]
[1780358807082,36.44,71204.21,0.0,0.67836,0.00023,15.3948]
[1780358812117,36.44,71206.29,0.0,0.67884,0.00023,15.38554]
[1780358817154,36.43,71203.93,0.0,0.67832,0.00023,15.39539]
[1780358822189,36.43,71213.4,0.0,0.68051,0.00023,15.35368]
[1780358823195,36.43,71219.15,0.0,0.68182,0.00023,15.32833]
[1780358824206,36.43,71224.41,0.0,0.68302,0.00023,15.305]
[1780358829240,36.42,71228.96,0.0,0.68407,0.00023,15.28439]
[1780358834275,36.42,71215.19,0.0,0.68096,0.00023,15.34497]
[1780358835282,36.42,71208.6,0.0,0.67946,0.00023,15.37377]
[1780358840317,36.41,71209.28,0.0,0.67963,0.00023,15.3704]
[1780358845352,36.41,71206.5,0.0,0.67902,0.00023,15.38214]
[1780358850386,36.4,71200.47,0.0,0.67766,0.00023,15.40789]
[1780358856430,36.4,71199.35,0.0,0.67747,0.00023,15.40732]
[1780358861466,36.39,71199.5,0.0,0.67752,0.00023,15.40632]
[1780358863981,36.39,71204.89,0.0,0.67877,0.00023,15.38275]
[1780358869527,36.39,71212.21,0.0,0.68046,0.00023,15.35046]
[1780358870529,36.39,71218.93,0.0,0.682,0.00023,15.32077]
[1780358871536,36.39,71224.54,0.0,0.68328,0.00023,15.29582]
[1780358874050,36.38,71228.82,0.0,0.68426,0.00023,15.27661]
[1780358881606,36.38,71229.68,0.0,0.68446,0.00023,15.27252]
[1780358888657,36.38,71233.1,0.0,0.68526,0.00023,15.2569]
[1780358889667,36.38,71242.31,0.0,0.68735,0.00023,15.21524]
[1780358890672,36.38,71249.7,0.0,0.68902,0.00023,15.18151]
[1780358895707,36.38,71249.76,0.0,0.68904,0.00023,15.18121]
[1780358898728,36.38,71242.73,0.0,0.68745,0.00023,15.21323]
[1780358899735,36.38,71234.12,0.0,0.6855,0.00023,15.25212]
[1780358900742,36.38,71229.69,0.0,0.68449,0.00023,15.27194]
[1780358901749,36.37,71226.04,0.0,0.68367,0.00023,15.28814]
[1780358906784,36.37,71224.89,0.0,0.68342,0.00023,15.29294]
[1780358911819,36.37,71220.89,0.0,0.68257,0.00023,15.30552]
[1780358914336,36.37,71231.62,0.0,0.68502,0.00023,15.25749]
[1780358914840,36.37,71231.62,0.0,0.68502,0.00023,15.25748]
[1780358919875,36.36,71237.44,0.0,0.68635,0.00023,15.23107]
[1780358922896,36.36,71228.54,0.0,0.68433,0.00023,15.27096]
[1780358925916,36.36,71239.69,0.0,0.68688,0.00023,15.22056]
[1780358930951,36.36,71241.28,0.0,0.68725,0.00023,15.21315]
[1780358935986,36.35,71239.33,0.0,0.68682,0.00023,15.22161]
[1780358941023,36.35,71239.77,0.0,0.68694,0.00023,15.21924]
[1780358946058,36.35,71237.97,0.0,0.68655,0.00023,15.22702]
[1780358949080,36.34,71243.62,0.0,0.68784,0.00023,15.20113]
[1780358954114,36.34,71245.36,0.0,0.68825,0.00023,15.19289]
[1780358959151,36.34,71244.78,0.0,0.68813,0.00023,15.19524]
[1780358963182,36.34,71239.12,0.0,0.68686,0.00023,15.22071]
[1780358965195,36.33,71219.16,0.0,0.68232,0.00023,15.31017]
[1780358967208,36.33,71212.6,0.0,0.68083,0.00023,15.33901]
[1780358969224,36.33,71203.91,0.0,0.67885,0.00023,15.3769]
[1780358974258,36.33,71204.72,0.0,0.67909,0.00023,15.36826]
[1780358979291,36.32,71200.5,0.0,0.67813,0.00023,15.38642]
[1780358984328,36.32,71194.43,0.0,0.67675,0.00023,15.41243]
[1780358987351,36.32,71202.5,0.0,0.67862,0.00023,15.3772]
[1780358992384,36.32,71204.78,0.0,0.67915,0.00023,15.36706]
[1780358997419,36.31,71197.58,0.0,0.67751,0.00023,15.39815]
[1780359002456,36.31,71195.94,0.0,0.67715,0.00023,15.40487]
[1780359005476,36.31,71201.85,0.0,0.67852,0.00023,15.37903]
[1780359009504,36.31,71195.25,0.0,0.677,0.00023,15.4076]
[1780359011518,36.3,71204.03,0.0,0.67903,0.00023,15.36927]
[1780359012525,36.3,71206.91,0.0,0.67969,0.00023,15.35661]
[1780359017559,36.3,71213.52,0.0,0.68122,0.00023,15.3273]
[1780359018567,36.3,71218.93,0.0,0.68246,0.00023,15.30328]
[1780359023602,36.3,71218.85,0.0,0.68245,0.00023,15.30351]
[1780359028637,36.3,71214.31,0.0,0.68141,0.00023,15.32356]
[1780359030652,36.3,71211.23,0.0,0.68071,0.00023,15.33707]
[1780359032666,36.3,71198.82,0.0,0.67791,0.00023,15.38644]
[1780359033672,36.3,71191.57,0.0,0.67624,0.00023,15.41777]
[1780359038706,36.29,71196.68,0.0,0.67744,0.00023,15.39532]
[1780359039713,36.29,71191.39,0.0,0.67622,0.00023,15.41818]
[1780359042737,36.29,71184.87,0.0,0.67472,0.00023,15.44605]
[1780359043743,36.29,71178.5,0.0,0.67324,0.00023,15.47313]
[1780359045291,36.29,71175.13,0.0,0.67247,0.00023,15.48732]
[1780359047770,36.29,71181.74,0.0,0.674,0.00023,15.45917]
[1780359052804,36.28,71185.58,0.0,0.6749,0.00023,15.4426]
[1780359053817,36.28,71191.74,0.0,0.67633,0.00023,15.41607]
[1780359058852,36.28,71191.29,0.0,0.67623,0.00023,15.41785]
[1780359063887,36.28,71193.49,0.0,0.67675,0.00023,15.40814]
[1780359067919,36.28,71198.86,0.0,0.67799,0.00023,15.38476]
[1780359072949,36.28,71202.49,0.0,0.67883,0.00023,15.36889]
[1780359077984,36.28,71201.29,0.0,0.67856,0.00023,15.37411]
[1780359083018,36.28,71208.23,0.0,0.68016,0.00023,15.34362]
[1780359087049,36.28,71215.28,0.0,0.68178,0.00023,15.31239]
[1780359089062,36.28,71219.82,0.0,0.68282,0.00023,15.29215]
[1780359095642,36.27,71218.84,0.0,0.68264,0.00023,15.29152]
[1780359101148,36.27,71219.74,0.0,0.68285,0.00023,15.28744]
[1780359106180,36.27,71220.14,0.0,0.68295,0.00023,15.28562]
[1780359109202,36.27,71212.27,0.0,0.68115,0.00023,15.32052]
[1780359111217,36.27,71206.93,0.0,0.67992,0.00023,15.34396]
[1780359113231,36.27,71197.64,0.0,0.67779,0.00023,15.38451]
[1780359114238,36.27,71191.54,0.0,0.67638,0.00023,15.41091]
[1780359119273,36.26,71194.16,0.0,0.67701,0.00023,15.39909]
[1780359124306,36.26,71192.98,0.0,0.67675,0.00023,15.40409]
[1780359129342,36.26,71185.78,0.0,0.67509,0.00023,15.43495]
[1780359131358,36.26,71180.01,0.0,0.67376,0.00023,15.4595]
[1780359133370,36.26,71189.63,0.0,0.67599,0.00023,15.41819]
[1780359138406,36.26,71185.61,0.0,0.67507,0.00023,15.43529]
[1780359143442,36.25,71182.45,0.0,0.67435,0.00023,15.44857]
[1780359148476,36.25,71185.33,0.0,0.67503,0.00023,15.43602]
[1780359152504,36.25,71177.78,0.0,0.67333,0.00023,15.46325]
[1780359154519,36.25,71171.96,0.0,0.67198,0.00023,15.48786]
[1780359156533,36.25,71185.12,0.0,0.67504,0.00023,15.43171]
[1780359161567,36.24,71184.87,0.0,0.67499,0.00023,15.43257]
[1780359165596,36.24,71175.93,0.0,0.67292,0.00023,15.47063]
[1780359167609,36.24,71175.44,0.0,0.67281,0.00023,15.47268]
[1780359172651,36.24,71174.38,0.0,0.67257,0.00023,15.47707]
[1780359177684,36.24,71167.65,0.0,0.67101,0.00023,15.50537]
[1780359182718,36.24,71169.01,0.0,0.67134,0.00023,15.49949]
[1780359185737,36.24,71177.12,0.0,0.67322,0.00023,15.46513]
[1780359187751,36.24,71182.98,0.0,0.67458,0.00023,15.44014]
[1780359188761,36.24,71188.6,0.0,0.67588,0.00023,15.416]
[1780359192786,36.24,71189.28,0.0,0.67604,0.00023,15.41303]
[1780359193793,36.24,71182.87,0.0,0.67456,0.00023,15.44056]
[1780359196356,36.24,71172.91,0.0,0.67225,0.00023,15.48284]
[1780359197821,36.24,71165.44,0.0,0.67052,0.00023,15.51424]
[1780359202856,36.23,71165.52,0.0,0.67055,0.00023,15.51358]
[1780359207891,36.23,71163.78,0.0,0.67016,0.00023,15.52064]
[1780359210913,36.23,71179.9,0.0,0.67391,0.00023,15.45244]
[1780359211921,36.23,71179.47,0.0,0.67385,0.00023,15.44946]
[1780359216955,36.23,71176.76,0.0,0.67322,0.00023,15.46106]
[1780359221990,36.23,71183.36,0.0,0.67475,0.00023,15.43288]
[1780359224007,36.23,71187.42,0.0,0.67569,0.00023,15.41547]
[1780359229040,36.23,71186.21,0.0,0.67541,0.00023,15.42063]
[1780359234078,36.23,71186.05,0.0,0.67538,0.00023,15.4212]
[1780359239114,36.22,71185.74,0.0,0.67532,0.00023,15.42236]
[1780359244150,36.22,71184.61,0.0,0.67507,0.00023,15.42701]
[1780359248178,36.22,71177.77,0.0,0.67349,0.00023,15.45608]
[1780359253213,36.22,71178.74,0.0,0.67373,0.00023,15.45161]
[1780359256777,36.21,71171.7,0.0,0.67211,0.00023,15.48133]
[1780359262277,36.21,71168.51,0.0,0.67137,0.00023,15.49469]
[1780359267312,36.21,71164.38,0.0,0.67042,0.00023,15.5117]
[1780359272347,36.21,71167.11,0.0,0.67111,0.00023,15.49519]
[1780359277383,36.2,71166.2,0.0,0.67091,0.00023,15.49891]
[1780359280404,36.2,71158.94,0.0,0.66922,0.00023,15.52918]
[1780359285442,36.2,71158.31,0.0,0.66908,0.00023,15.5316]
[1780359289466,36.2,71164.61,0.0,0.67056,0.00023,15.50511]
[1780359294521,36.2,71171.47,0.0,0.67216,0.00023,15.47612]
[1780359295519,36.2,71171.47,0.0,0.67216,0.00023,15.47612]
[1780359300556,36.2,71175.31,0.0,0.67305,0.00023,15.45989]
[1780359305590,36.2,71176.17,0.0,0.67325,0.00023,15.45634]
[1780359307605,36.2,71183.25,0.0,0.67489,0.00023,15.42607]
[1780359311641,36.2,71200.04,0.0,0.67878,0.00023,15.35329]
[1780359312648,36.2,71209.44,0.0,0.68094,0.00023,15.31193]
[1780359313655,36.2,71203.88,0.0,0.67966,0.00023,15.33647]
[1780359315668,36.2,71197.12,0.0,0.6781,0.00023,15.3661]
[1780359319696,36.2,71191.08,0.0,0.6767,0.00023,15.39243]
[1780359324732,36.2,71188.71,0.0,0.67615,0.00023,15.40269]
[1780359325739,36.2,71176.42,0.0,0.6733,0.00023,15.45534]
[1780359329767,36.2,71163.18,0.0,0.67023,0.00023,15.51095]
[1780359333795,36.19,71157.65,0.0,0.66899,0.00023,15.52902]
[1780359338830,36.19,71159.13,0.0,0.66935,0.00023,15.52257]
[1780359339839,36.19,71166.66,0.0,0.67111,0.00023,15.49098]
[1780359340843,36.19,71169.45,0.0,0.67177,0.00023,15.4792]
[1780359344873,36.19,71177.95,0.0,0.67375,0.00023,15.44305]
[1780359345881,36.19,71173.45,0.0,0.6727,0.00023,15.46222]
[1780359350917,36.19,71165.85,0.0,0.67093,0.00023,15.49428]
[1780359353936,36.19,71156.95,0.0,0.66886,0.00023,15.53142]
[1780359358971,36.18,71152.98,0.0,0.66794,0.00023,15.54768]
[1780359364012,36.18,71156.6,0.0,0.6688,0.00023,15.53238]
[1780359369042,36.18,71153.17,0.0,0.66802,0.00023,15.54624]
[1780359371056,36.17,71147.68,0.0,0.66674,0.00023,15.56872]
[1780359376092,36.17,71153.87,0.0,0.66822,0.00023,15.54264]
[1780359382134,36.16,71154.0,0.0,0.66828,0.00023,15.54157]
[1780359387708,36.15,71137.34,0.0,0.66439,0.00024,15.60948]
[1780359391196,36.15,71136.41,0.0,0.66422,0.00024,15.60823]
[1780359396232,36.15,71136.45,0.0,0.66425,0.00024,15.60772]
[1780359401272,36.14,71133.42,0.0,0.66356,0.00024,15.61963]
[1780359402275,36.14,71124.21,0.0,0.66138,0.00024,15.65672]
[1780359403282,36.14,71120.62,0.0,0.66052,0.00024,15.6711]
[1780359408318,36.15,71122.21,0.0,0.66088,0.00024,15.66512]
[1780359411339,36.15,71129.2,0.0,0.66252,0.00024,15.6374]
[1780359416379,36.16,71128.41,0.0,0.66231,0.00024,15.64093]
[1780359421411,36.16,71133.13,0.0,0.66341,0.00024,15.62212]
[1780359424432,36.16,71139.87,0.0,0.66502,0.00024,15.59453]
[1780359429468,36.15,71140.71,0.0,0.66523,0.00024,15.59077]
[1780359434504,36.15,71140.83,0.0,0.66528,0.00024,15.58996]
[1780359437524,36.14,71152.93,0.0,0.66813,0.00023,15.54001]
[1780359439538,36.14,71157.63,0.0,0.66924,0.00023,15.52031]
[1780359444575,36.14,71162.2,0.0,0.67033,0.00023,15.50078]
[1780359449608,36.13,71161.88,0.0,0.67027,0.00023,15.50183]
[1780359455649,36.13,71165.01,0.0,0.67106,0.00023,15.48356]
[1780359459678,36.13,71158.52,0.0,0.66955,0.00023,15.51062]
[1780359464712,36.12,71158.01,0.0,0.66945,0.00023,15.51243]
[1780359469750,36.12,71156.16,0.0,0.66903,0.00023,15.51981]
[1780359470757,36.12,71143.28,0.0,0.66601,0.00024,15.57305]
[1780359472771,36.12,71155.53,0.0,0.66889,0.00023,15.52232]
[1780359473777,36.12,71155.53,0.0,0.66889,0.00023,15.52232]
[1780359479820,36.12,71156.55,0.0,0.66913,0.00023,15.51807]
[1780359484861,36.12,71155.61,0.0,0.66891,0.00023,15.52198]
[1780359486868,36.12,71150.16,0.0,0.66763,0.00023,15.54455]
[1780359491906,36.12,71148.33,0.0,0.66718,0.00024,15.55257]
[1780359496940,36.13,71143.04,0.0,0.66591,0.00024,15.57477]
[1780359501976,36.13,71147.8,0.0,0.66701,0.00024,15.55565]
[1780359507011,36.14,71143.64,0.0,0.666,0.00024,15.57316]
[1780359512046,36.15,71141.65,0.0,0.66555,0.00024,15.57695]
[1780359517081,36.15,71136.52,0.0,0.66432,0.00024,15.59823]
[1780359522116,36.16,71140.5,0.0,0.66524,0.00024,15.58241]
[1780359524132,36.16,71135.13,0.0,0.66396,0.00024,15.60444]
[1780359525138,36.16,71127.5,0.0,0.66216,0.00024,15.63528]
[1780359527152,36.16,71125.71,0.0,0.66172,0.00024,15.64262]
[1780359532187,36.17,71124.48,0.0,0.66141,0.00024,15.64799]
[1780359535208,36.17,71117.05,0.0,0.65963,0.00024,15.67775]
[1780359537222,36.17,71112.79,0.0,0.65862,0.00024,15.69464]
[1780359538771,36.18,71120.67,0.0,0.66048,0.00024,15.66365]
[1780359541251,36.18,71128.53,0.0,0.66233,0.00024,15.63246]
[1780359546284,36.18,71129.8,0.0,0.6626,0.00024,15.62782]
[1780359551327,36.19,71127.98,0.0,0.66215,0.00024,15.63551]
[1780359556360,36.2,71124.14,0.0,0.66122,0.00024,15.65127]
[1780359561395,36.2,71129.47,0.0,0.66245,0.00024,15.63036]
[1780359566430,36.21,71131.04,0.0,0.6628,0.00024,15.62444]
[1780359571466,36.21,71136.04,0.0,0.664,0.00024,15.59986]
[1780359577508,36.22,71135.73,0.0,0.6639,0.00024,15.6016]
[1780359582542,36.22,71133.95,0.0,0.66346,0.00024,15.60917]
[1780359587577,36.23,71132.29,0.0,0.66305,0.00024,15.6162]
[1780359592614,36.23,71129.83,0.0,0.66245,0.00024,15.62641]
[1780359597648,36.24,71128.05,0.0,0.66201,0.00024,15.63381]
[1780359599196,36.24,71121.21,0.0,0.66039,0.00024,15.66115]
[1780359601676,36.24,71111.5,0.0,0.65809,0.00024,15.69944]
[1780359604709,36.24,71104.47,0.0,0.65641,0.00024,15.72688]
[1780359609742,36.25,71101.87,0.0,0.65579,0.00024,15.7371]
[1780359611755,36.25,71091.79,0.0,0.65338,0.00024,15.77569]
[1780359613770,36.25,71089.43,0.0,0.65282,0.00024,15.78467]
[1780359618804,36.25,71092.78,0.0,0.65362,0.00024,15.77199]
[1780359621826,36.25,71085.09,0.0,0.65178,0.00024,15.80106]
[1780359626862,36.25,71089.53,0.0,0.65284,0.00024,15.78434]
[1780359629882,36.25,71095.62,0.0,0.65429,0.00024,15.76126]
[1780359634918,36.25,71099.45,0.0,0.65522,0.00024,15.74203]
[1780359639952,36.25,71104.63,0.0,0.65644,0.00024,15.72225]
[1780359641965,36.25,71114.37,0.0,0.65875,0.00024,15.68442]
[1780359647001,36.26,71116.23,0.0,0.65917,0.00024,15.67738]
[1780359652040,36.26,71111.35,0.0,0.65801,0.00024,15.69671]
[1780359657079,36.26,71107.55,0.0,0.6571,0.00024,15.71166]
[1780359662111,36.27,71098.14,0.0,0.65485,0.00024,15.74803]
[1780359667146,36.27,71100.35,0.0,0.65537,0.00024,15.73969]
[1780359672180,36.27,71101.73,0.0,0.65569,0.00024,15.73455]
[1780359677216,36.27,71101.99,0.0,0.65574,0.00024,15.73372]
[1780359682251,36.28,71101.66,0.0,0.65566,0.00024,15.73515]
[1780359685276,36.28,71108.59,0.0,0.65729,0.00024,15.70847]
[1780359686279,36.28,71115.55,0.0,0.65894,0.00024,15.68137]
[1780359688292,36.28,71117.59,0.0,0.65941,0.00024,15.67351]
[1780359693328,36.28,71119.19,0.0,0.65981,0.00024,15.66272]
[1780359698363,36.29,71121.8,0.0,0.66041,0.00024,15.65269]
[1780359702391,36.29,71128.93,0.0,0.66208,0.00024,15.62461]
[1780359707428,36.3,71132.1,0.0,0.6628,0.00024,15.61237]
[1780359709449,36.3,71139.2,0.0,0.66446,0.00023,15.58391]
[1780359711454,36.3,71142.58,0.0,0.66525,0.00023,15.57035]
[1780359715482,36.31,71136.38,0.0,0.66377,0.00024,15.59579]
[1780359717496,36.31,71127.98,0.0,0.66179,0.00024,15.62958]
[1780359722530,36.31,71128.01,0.0,0.66178,0.00024,15.62971]
[1780359727566,36.32,71128.13,0.0,0.66179,0.00024,15.62954]
[1780359732603,36.32,71125.47,0.0,0.66115,0.00024,15.6404]
[1780359737640,36.32,71124.86,0.0,0.66099,0.00024,15.64308]
[1780359742681,36.33,71124.8,0.0,0.66096,0.00024,15.64357]
[1780359746705,36.33,71116.22,0.0,0.65893,0.00024,15.67756]
[1780359748719,36.33,71111.4,0.0,0.65779,0.00024,15.69642]
[1780359754289,36.33,71110.87,0.0,0.65769,0.00024,15.69383]
[1780359759795,36.33,71110.23,0.0,0.65753,0.00024,15.69641]
[1780359764832,36.34,71106.61,0.0,0.65667,0.00024,15.71049]
[1780359770876,36.34,71106.86,0.0,0.65673,0.00024,15.70958]
[1780359775912,36.34,71107.61,0.0,0.6569,0.00024,15.70672]
[1780359780943,36.34,71107.93,0.0,0.65698,0.00024,15.70552]
[1780359786984,36.34,71107.06,0.0,0.65677,0.00024,15.70892]
[1780359791013,36.34,71101.46,0.0,0.65544,0.00024,15.73049]
[1780359793027,36.34,71094.9,0.0,0.65388,0.00024,15.75552]
[1780359798062,36.34,71093.04,0.0,0.65344,0.00024,15.76255]
[1780359800076,36.34,71099.92,0.0,0.65508,0.00024,15.73637]
[1780359802090,36.34,71105.55,0.0,0.65641,0.00024,15.71475]
[1780359807125,36.34,71111.24,0.0,0.65776,0.00024,15.69277]
[1780359813166,36.34,71113.92,0.0,0.65842,0.00024,15.6777]
[1780359818208,36.34,71114.39,0.0,0.65852,0.00024,15.67601]
[1780359822240,36.35,71119.98,0.0,0.65983,0.00024,15.65423]
[1780359827272,36.35,71120.94,0.0,0.66005,0.00024,15.65067]
[1780359832307,36.35,71122.17,0.0,0.66033,0.00024,15.64604]
[1780359837342,36.35,71117.24,0.0,0.65915,0.00024,15.66559]
[1780359842377,36.36,71117.36,0.0,0.65917,0.00024,15.66526]
[1780359847412,36.36,71114.65,0.0,0.65852,0.00024,15.676]
[1780359852446,36.36,71111.86,0.0,0.65786,0.00024,15.68694]
[1780359854460,36.36,71106.28,0.0,0.65654,0.00024,15.70858]
[1780359856476,36.36,71100.4,0.0,0.65514,0.00024,15.73118]
[1780359861511,36.36,71096.99,0.0,0.65433,0.00024,15.74422]
[1780359865067,36.36,71088.06,0.0,0.65221,0.00024,15.77795]
[1780359867551,36.36,71083.26,0.0,0.65107,0.00024,15.79586]
[1780359870576,36.36,71068.23,0.0,0.64748,0.00024,15.85123]
[1780359871582,36.36,71066.79,0.0,0.64717,0.00024,15.85168]
[1780359876621,36.35,71073.44,0.0,0.64878,0.00024,15.82717]
[1780359878634,36.35,71078.92,0.0,0.65009,0.00024,15.80691]
[1780359883669,36.35,71076.44,0.0,0.6495,0.00024,15.81599]
[1780359886693,36.35,71067.91,0.0,0.64747,0.00024,15.84722]
[1780359891727,36.35,71072.56,0.0,0.64859,0.00024,15.83007]
[1780359896764,36.35,71074.24,0.0,0.649,0.00024,15.82379]
[1780359901799,36.35,71082.49,0.0,0.65097,0.00024,15.79316]
[1780359903811,36.35,71085.9,0.0,0.65178,0.00024,15.78044]
[1780359908847,36.35,71084.21,0.0,0.65138,0.00024,15.78675]
[1780359913882,36.35,71082.92,0.0,0.65108,0.00024,15.79151]
[1780359918916,36.34,71084.21,0.0,0.65139,0.00024,15.78661]
[1780359923952,36.34,71081.82,0.0,0.65082,0.00024,15.7955]
[1780359925492,36.34,71073.73,0.0,0.64889,0.00024,15.82543]
[1780359931001,36.34,71074.92,0.0,0.64921,0.00024,15.8162]
[1780359936047,36.34,71073.63,0.0,0.64891,0.00024,15.82087]
[1780359938052,36.34,71061.71,0.0,0.64606,0.00024,15.86429]
[1780359939059,36.34,71054.94,0.0,0.64444,0.00024,15.88856]
[1780359944096,36.33,71055.63,0.0,0.64462,0.00024,15.88578]
[1780359947115,36.33,71063.58,0.0,0.64654,0.00024,15.85695]
[1780359951146,36.33,71069.64,0.0,0.648,0.00024,15.83474]
[1780359953156,36.32,71075.65,0.0,0.64945,0.00024,15.81249]
[1780359958191,36.32,71078.84,0.0,0.65022,0.00024,15.80064]
[1780359963227,36.32,71082.75,0.0,0.65115,0.00024,15.78608]
[1780359968262,36.32,71082.75,0.0,0.65115,0.00024,15.78605]
[1780359973297,36.32,71081.85,0.0,0.65094,0.00024,15.78937]
[1780359977325,36.32,71089.04,0.0,0.65265,0.00024,15.76241]
[1780359982360,36.32,71090.93,0.0,0.6531,0.00024,15.75534]
[1780359984373,36.32,71082.12,0.0,0.651,0.00024,15.78842]
[1780359989411,36.32,71079.99,0.0,0.6505,0.00024,15.79628]
[1780359995453,36.32,71078.98,0.0,0.6503,0.00024,15.79516]
[1780360000486,36.32,71080.6,0.0,0.65069,0.00024,15.78905]
[1780360005523,36.32,71077.57,0.0,0.64997,0.00024,15.80021]
[1780360010558,36.32,71083.09,0.0,0.6513,0.00024,15.77957]
[1780360015591,36.32,71084.21,0.0,0.65156,0.00024,15.77538]
[1780360020627,36.32,71086.47,0.0,0.6521,0.00024,15.76689]
[1780360025666,36.32,71086.07,0.0,0.65201,0.00024,15.7684]
[1780360030697,36.32,71089.59,0.0,0.65284,0.00024,15.75518]
[1780360036271,36.32,71092.2,0.0,0.65346,0.00024,15.74538]
[1780360038753,36.32,71086.0,0.0,0.65198,0.00024,15.7688]
[1780360044795,36.32,71084.88,0.0,0.65172,0.00024,15.773]
[1780360050836,36.32,71088.93,0.0,0.65268,0.00024,15.75781]
[1780360056411,36.32,71083.1,0.0,0.65132,0.00024,15.77494]
[1780360061913,36.32,71082.26,0.0,0.65113,0.00024,15.77804]
[1780360066949,36.32,71079.32,0.0,0.65043,0.00024,15.78891]
[1780360071984,36.32,71078.48,0.0,0.65023,0.00024,15.79192]
[1780360077020,36.32,71078.55,0.0,0.65025,0.00024,15.79168]
[1780360082060,36.32,71083.41,0.0,0.65141,0.00024,15.77352]
[1780360084074,36.31,71089.45,0.0,0.65286,0.00024,15.7508]
[1780360086623,36.32,71097.28,0.0,0.65472,0.00024,15.72111]
[1780360089109,36.32,71100.21,0.0,0.65541,0.00024,15.70998]
[1780360094144,36.32,71101.41,0.0,0.65568,0.00024,15.70559]
[1780360098172,36.32,71108.41,0.0,0.65733,0.00024,15.67877]
[1780360103208,36.33,71104.45,0.0,0.65638,0.00024,15.69429]
[1780360105223,36.33,71099.7,0.0,0.65525,0.00024,15.7126]
[1780360110256,36.33,71098.63,0.0,0.65499,0.00024,15.71685]
[1780360115290,36.33,71096.42,0.0,0.65449,0.00024,15.72064]
[1780360120327,36.33,71096.41,0.0,0.65448,0.00024,15.72081]
[1780360125360,36.34,71095.81,0.0,0.65433,0.00024,15.72324]
[1780360130396,36.34,71103.54,0.0,0.65616,0.00024,15.69379]
[1780360135430,36.34,71108.29,0.0,0.65727,0.00024,15.67564]
[1780360140465,36.34,71106.74,0.0,0.65689,0.00024,15.68185]
[1780360145501,36.35,71102.55,0.0,0.65589,0.00024,15.69817]
[1780360150538,36.35,71103.2,0.0,0.65604,0.00024,15.69581]
[1780360155570,36.35,71100.96,0.0,0.6555,0.00024,15.70446]
[1780360160606,36.35,71099.84,0.0,0.65523,0.00024,15.70883]
[1780360165643,36.35,71099.05,0.0,0.65504,0.00024,15.71194]
[1780360170676,36.35,71099.19,0.0,0.65506,0.00024,15.71149]
[1780360175712,36.35,71098.12,0.0,0.65484,0.00024,15.71088]
[1780360180747,36.36,71096.86,0.0,0.65454,0.00024,15.71575]
[1780360185781,36.36,71096.57,0.0,0.65447,0.00024,15.71692]
[1780360190817,36.36,71101.59,0.0,0.65566,0.00024,15.69778]
[1780360191824,36.36,71108.68,0.0,0.65734,0.00024,15.67045]
[1780360193837,36.36,71110.72,0.0,0.65782,0.00024,15.66259]
[1780360198872,36.36,71117.8,0.0,0.65948,0.00024,15.6351]
[1780360199879,36.36,71127.44,0.0,0.66176,0.00024,15.59703]
[1780360200885,36.36,71129.22,0.0,0.66218,0.00024,15.59]
[1780360201894,36.36,71142.1,0.0,0.6652,0.00023,15.53826]
[1780360203915,36.36,71142.18,0.0,0.66522,0.00023,15.53805]
[1780360205921,36.36,71149.71,0.0,0.66698,0.00023,15.50734]
[1780360207468,36.36,71159.42,0.0,0.66926,0.00023,15.46723]
[1780360211962,36.36,71167.06,0.0,0.67106,0.00023,15.43509]
[1780360212970,36.36,71173.08,0.0,0.67246,0.00023,15.40969]
[1780360217538,36.35,71178.8,0.0,0.67381,0.00023,15.38512]
[1780360220023,36.35,71173.45,0.0,0.67257,0.00023,15.40768]
[1780360222036,36.35,71167.33,0.0,0.67116,0.00023,15.43329]
[1780360227608,36.35,71172.33,0.0,0.67234,0.00023,15.41187]
[1780360233113,36.34,71176.93,0.0,0.67347,0.00023,15.38722]
[1780360238148,36.34,71180.91,0.0,0.67442,0.00023,15.3698]
[1780360243184,36.33,71182.32,0.0,0.67477,0.00023,15.36337]
[1780360248220,36.33,71185.36,0.0,0.67549,0.00023,15.34995]
[1780360253254,36.32,71185.79,0.0,0.67561,0.00023,15.34774]
[1780360256276,36.32,71192.65,0.0,0.67721,0.00023,15.31796]
[1780360261310,36.32,71192.24,0.0,0.67713,0.00023,15.3195]
[1780360265340,36.31,71185.48,0.0,0.67557,0.00023,15.34846]
[1780360269368,36.31,71191.05,0.0,0.67688,0.00023,15.32422]
[1780360273396,36.31,71196.66,0.0,0.67819,0.00023,15.29966]
[1780360277424,36.31,71203.61,0.0,0.67981,0.00023,15.26903]
[1780360282459,36.3,71201.35,0.0,0.67931,0.00023,15.27845]
[1780360286488,36.3,71188.91,0.0,0.67644,0.00023,15.33229]
[1780360287494,36.3,71183.28,0.0,0.67514,0.00023,15.35644]
[1780360292528,36.29,71177.74,0.0,0.67391,0.00023,15.37489]
[1780360298571,36.29,71173.7,0.0,0.673,0.00023,15.3915]
[1780360303605,36.28,71165.98,0.0,0.67122,0.00023,15.42361]
[1780360308643,36.27,71163.94,0.0,0.67078,0.00023,15.43156]
[1780360313679,36.26,71163.21,0.0,0.67064,0.00023,15.43401]
[1780360318714,36.26,71167.04,0.0,0.67156,0.00023,15.41733]
[1780360322742,36.25,71178.85,0.0,0.67434,0.00023,15.36683]
[1780360324756,36.25,71196.42,0.0,0.67842,0.00023,15.29089]
[1780360328788,36.25,71185.93,0.0,0.67599,0.00023,15.33631]
[1780360329796,36.25,71180.03,0.0,0.67462,0.00023,15.36162]
[1780360334829,36.25,71180.91,0.0,0.67484,0.00023,15.35766]
[1780360339866,36.25,71181.41,0.0,0.67496,0.00023,15.35537]
[1780360341879,36.24,71174.99,0.0,0.67347,0.00023,15.38272]
[1780360342887,36.24,71167.39,0.0,0.6717,0.00023,15.41488]
[1780360344902,36.24,71160.94,0.0,0.67019,0.00023,15.44187]
[1780360347922,36.24,71150.79,0.0,0.66782,0.00023,15.48385]
[1780360349936,36.24,71142.07,0.0,0.66578,0.00024,15.51956]
[1780360354971,36.23,71139.29,0.0,0.66518,0.00024,15.52576]
[1780360360015,36.23,71139.07,0.0,0.66514,0.00024,15.52642]
[1780360363026,36.23,71128.91,0.0,0.66274,0.00024,15.5675]
[1780360364036,36.23,71137.66,0.0,0.6648,0.00024,15.53223]
[1780360365042,36.23,71145.21,0.0,0.66658,0.00024,15.50135]
[1780360367055,36.23,71146.39,0.0,0.66687,0.00024,15.49645]
[1780360372090,36.23,71150.9,0.0,0.66793,0.00024,15.47775]
[1780360377126,36.23,71149.57,0.0,0.66763,0.00024,15.48303]
[1780360382159,36.22,71145.17,0.0,0.66661,0.00024,15.5009]
[1780360387195,36.22,71146.22,0.0,0.66687,0.00024,15.49629]
[1780360388760,36.22,71140.36,0.0,0.6655,0.00024,15.52017]
[1780360389210,36.22,71133.02,0.0,0.66377,0.00024,15.54997]
[1780360391225,36.22,71129.82,0.0,0.66301,0.00024,15.56276]
[1780360395251,36.21,71124.16,0.0,0.66168,0.00024,15.58528]
[1780360400287,36.22,71121.12,0.0,0.66095,0.00024,15.59769]
[1780360404315,36.22,71113.63,0.0,0.65916,0.00024,15.62751]
[1780360408899,36.22,71108.95,0.0,0.65803,0.00024,15.64607]
[1780360414384,36.23,71113.11,0.0,0.65904,0.00024,15.62522]
[1780360419423,36.23,71115.59,0.0,0.65962,0.00024,15.61574]
[1780360424457,36.24,71107.88,0.0,0.65777,0.00024,15.64625]
[1780360429041,36.24,71100.99,0.0,0.65612,0.00024,15.67314]
[1780360439111,36.24,71102.72,0.0,0.65652,0.00024,15.66668]
[1780360444606,36.24,71101.87,0.0,0.65631,0.00024,15.67009]
[1780360446618,36.24,71118.76,0.0,0.66032,0.00024,15.60408]
[1780360447625,36.25,71121.55,0.0,0.66097,0.00024,15.59315]
[1780360452660,36.25,71123.3,0.0,0.66137,0.00024,15.58656]
[1780360457694,36.26,71124.23,0.0,0.66157,0.00024,15.58318]
[1780360462730,36.26,71124.27,0.0,0.66156,0.00024,15.58331]
[1780360467765,36.26,71125.44,0.0,0.66182,0.00024,15.57894]
[1780360471795,36.27,71131.03,0.0,0.66317,0.00024,15.55199]
[1780360475820,36.27,71136.41,0.0,0.66442,0.00024,15.53062]
[1780360482869,36.28,71136.59,0.0,0.66443,0.00024,15.53053]
[1780360486898,36.29,71152.85,0.0,0.66823,0.00023,15.46438]
[1780360487905,36.29,71161.53,0.0,0.67027,0.00023,15.42828]
[1780360488912,36.29,71155.63,0.0,0.66888,0.00023,15.45295]
[1780360489919,36.29,71146.67,0.0,0.66677,0.00024,15.49]
[1780360494971,36.29,71145.44,0.0,0.66648,0.00024,15.49517]
[1780360500029,36.29,71148.07,0.0,0.66709,0.00024,15.48452]
[1780360505049,36.29,71149.1,0.0,0.66732,0.00023,15.48047]
[1780360510085,36.3,71152.36,0.0,0.66808,0.00023,15.46722]
[1780360514113,36.3,71158.01,0.0,0.66941,0.00023,15.44371]
[1780360519148,36.29,71155.22,0.0,0.66876,0.00023,15.45515]
[1780360524185,36.29,71156.32,0.0,0.66902,0.00023,15.45045]
[1780360529767,36.29,71156.87,0.0,0.66917,0.00023,15.44785]
[1780360535262,36.28,71157.5,0.0,0.66938,0.00023,15.44006]
[1780360538285,36.28,71163.33,0.0,0.67075,0.00023,15.41555]
[1780360539837,36.28,71163.73,0.0,0.67085,0.00023,15.4138]
[1780360545332,36.28,71161.77,0.0,0.67041,0.00023,15.42162]
[1780360550366,36.27,71161.39,0.0,0.67034,0.00023,15.42282]
[1780360555403,36.27,71161.9,0.0,0.67048,0.00023,15.42028]
[1780360559978,36.26,71149.02,0.0,0.66748,0.00024,15.47345]
[1780360565476,36.26,71148.26,0.0,0.66731,0.00024,15.47632]
[1780360570061,36.25,71158.09,0.0,0.66964,0.00023,15.43534]
[1780360572523,36.25,71163.84,0.0,0.67098,0.00023,15.41125]
[1780360575544,36.25,71169.84,0.0,0.67239,0.00023,15.38598]
[1780360580578,36.25,71168.16,0.0,0.672,0.00023,15.39303]
[1780360585613,36.25,71167.39,0.0,0.67182,0.00023,15.39616]
[1780360590200,36.25,71152.53,0.0,0.66834,0.00023,15.45816]
[1780360591657,36.25,71149.75,0.0,0.66773,0.00024,15.46477]
[1780360596691,36.25,71147.34,0.0,0.66718,0.00024,15.47444]
[1780360601726,36.24,71145.87,0.0,0.66685,0.00024,15.48021]
[1780360606761,36.24,71149.18,0.0,0.66765,0.00024,15.46625]
[1780360611797,36.24,71154.36,0.0,0.66888,0.00023,15.44461]
[1780360616833,36.23,71156.03,0.0,0.66928,0.00023,15.4375]
[1780360619854,36.23,71165.21,0.0,0.67143,0.00023,15.39903]
[1780360624890,36.23,71172.22,0.0,0.67307,0.00023,15.36939]
[1780360625897,36.23,71183.6,0.0,0.67573,0.00023,15.32068]
[1780360627911,36.23,71190.98,0.0,0.67744,0.00023,15.28879]
[1780360632946,36.23,71188.15,0.0,0.67678,0.00023,15.30107]
[1780360637981,36.23,71189.58,0.0,0.67712,0.00023,15.29478]
[1780360643015,36.23,71191.84,0.0,0.67765,0.00023,15.28491]
[1780360648051,36.23,71195.2,0.0,0.67843,0.00023,15.27024]
[1780360653086,36.23,71194.04,0.0,0.6782,0.00023,15.27043]
[1780360654093,36.23,71187.89,0.0,0.67677,0.00023,15.29714]
[1780360657114,36.23,71182.34,0.0,0.67549,0.00023,15.32099]
[1780360662152,36.23,71180.05,0.0,0.67496,0.00023,15.33062]
[1780360667184,36.23,71177.41,0.0,0.67436,0.00023,15.34164]
[1780360672221,36.22,71176.77,0.0,0.67423,0.00023,15.34407]
[1780360678260,36.22,71182.46,0.0,0.67557,0.00023,15.31935]
[1780360683334,36.21,71179.47,0.0,0.67489,0.00023,15.33194]
[1780360685326,36.21,71148.58,0.0,0.66765,0.00024,15.46201]
[1780360687344,36.22,71143.9,0.0,0.66654,0.00024,15.48138]
[1780360689355,36.22,71133.48,0.0,0.66407,0.00024,15.52405]
[1780360690364,36.22,71127.62,0.0,0.66267,0.00024,15.54776]
[1780360692376,36.22,71125.62,0.0,0.66219,0.00024,15.55591]
[1780360697412,36.23,71124.43,0.0,0.66188,0.00024,15.56111]
[1780360701003,36.23,71117.72,0.0,0.66027,0.00024,15.58814]
[1780360703455,36.24,71108.96,0.0,0.65818,0.00024,15.62276]
[1780360705467,36.24,71109.69,0.0,0.65835,0.00024,15.62002]
[1780360711073,36.24,71101.6,0.0,0.65644,0.00024,15.64695]
[1780360712516,36.24,71112.77,0.0,0.6591,0.00024,15.60342]
[1780360713522,36.24,71120.34,0.0,0.6609,0.00024,15.57358]
[1780360715537,36.24,71128.06,0.0,0.66272,0.00024,15.54295]
[1780360721144,36.25,71124.44,0.0,0.66183,0.00024,15.5579]
[1780360726614,36.26,71124.42,0.0,0.6618,0.00024,15.55843]
[1780360731649,36.27,71123.16,0.0,0.66147,0.00024,15.56398]
[1780360737691,36.27,71124.41,0.0,0.66174,0.00024,15.55952]
[1780360742726,36.28,71121.95,0.0,0.66114,0.00024,15.56971]
[1780360747761,36.28,71122.62,0.0,0.66127,0.00024,15.56745]
[1780360752796,36.29,71117.97,0.0,0.66015,0.00024,15.58623]
[1780360753803,36.29,71111.0,0.0,0.65849,0.00024,15.61366]
[1780360758837,36.29,71107.31,0.0,0.6576,0.00024,15.62826]
[1780360761425,36.29,71100.99,0.0,0.65609,0.00024,15.65277]
[1780360766894,36.29,71100.12,0.0,0.65588,0.00024,15.65621]
[1780360769918,36.3,71088.48,0.0,0.6531,0.00024,15.70071]
[1780360772939,36.3,71081.57,0.0,0.65148,0.00024,15.72195]
[1780360776967,36.29,71072.95,0.0,0.64941,0.00024,15.75395]
[1780360782002,36.29,71067.49,0.0,0.6481,0.00024,15.77399]
[1780360787042,36.29,71071.65,0.0,0.64911,0.00024,15.75864]
[1780360792077,36.29,71069.66,0.0,0.64863,0.00024,15.76596]
[1780360797111,36.29,71072.2,0.0,0.64924,0.00024,15.75658]
[1780360798118,36.29,71081.6,0.0,0.6515,0.00024,15.72164]
[1780360803152,36.29,71071.04,0.0,0.64896,0.00024,15.76099]
[1780360804161,36.29,71080.96,0.0,0.65134,0.00024,15.72418]
[1780360808187,36.3,71089.58,0.0,0.65339,0.00024,15.69182]
[1780360813224,36.3,71090.88,0.0,0.65369,0.00024,15.68705]
[1780360818258,36.3,71098.2,0.0,0.65543,0.00024,15.65929]
[1780360823292,36.31,71096.59,0.0,0.65503,0.00024,15.66566]
[1780360828336,36.31,71094.48,0.0,0.65452,0.00024,15.67391]
[1780360833371,36.31,71090.01,0.0,0.65348,0.00024,15.68626]
[1780360838407,36.31,71085.31,0.0,0.65235,0.00024,15.70413]
[1780360840420,36.31,71094.38,0.0,0.65452,0.00024,15.66977]
[1780360841427,36.31,71100.09,0.0,0.65588,0.00024,15.64793]
[1780360846462,36.32,71106.29,0.0,0.65734,0.00024,15.62426]
[1780360851497,36.32,71103.12,0.0,0.65657,0.00024,15.63683]
[1780360856531,36.33,71099.83,0.0,0.65577,0.00024,15.64975]
[1780360861566,36.33,71099.25,0.0,0.65562,0.00024,15.65219]
[1780360866601,36.33,71096.55,0.0,0.65496,0.00024,15.66272]
[1780360872212,36.33,71093.27,0.0,0.65417,0.00024,15.67539]
[1780360874661,36.33,71087.77,0.0,0.65285,0.00024,15.69628]
[1780360879698,36.34,71083.93,0.0,0.65193,0.00024,15.71079]
[1780360884732,36.34,71089.14,0.0,0.65318,0.00024,15.69119]
[1780360889766,36.34,71090.96,0.0,0.6536,0.00024,15.68439]
[1780360893795,36.34,71098.07,0.0,0.65534,0.00024,15.65252]
[1780360899838,36.34,71101.23,0.0,0.65608,0.00024,15.6406]
[1780360904871,36.34,71103.89,0.0,0.6567,0.00024,15.63052]
[1780360909907,36.35,71103.74,0.0,0.65666,0.00024,15.63128]
[1780360914942,36.35,71094.63,0.0,0.65447,0.00024,15.66639]
[1780360919977,36.35,71088.86,0.0,0.65309,0.00024,15.68837]
[1780360920993,36.35,71078.59,0.0,0.65063,0.00024,15.72687]
[1780360926022,36.35,71073.98,0.0,0.64953,0.00024,15.74384]
[1780360928036,36.35,71065.11,0.0,0.6474,0.00024,15.77636]
[1780360930049,36.35,71059.03,0.0,0.64594,0.00024,15.79836]
[1780360935085,36.35,71059.15,0.0,0.64598,0.00024,15.79782]
[1780360940120,36.34,71060.52,0.0,0.64632,0.00024,15.79277]
[1780360945154,36.34,71060.0,0.0,0.6462,0.00024,15.79456]
[1780360947169,36.34,71054.43,0.0,0.64486,0.00024,15.81455]
[1780360948176,36.34,71048.47,0.0,0.64342,0.00024,15.83577]
[1780360950190,36.34,71039.48,0.0,0.64125,0.00024,15.86733]
[1780360953848,36.33,71034.81,0.0,0.64017,0.00024,15.87865]
[1780360953851,36.33,71034.81,0.0,0.64017,0.00024,15.87865]
[1780360954625,36.33,71034.81,0.0,0.64017,0.00024,15.87865]
[1780360954644,36.33,71032.49,0.0,0.63961,0.00024,15.88661]
[1780360954857,36.33,71032.49,0.0,0.63961,0.00024,15.88661]
[1780360955225,36.33,71032.49,0.0,0.63962,0.00024,15.88654]
[1780360957258,36.33,71032.53,0.0,0.63963,0.00024,15.88632]
[1780360957324,36.33,71032.37,0.0,0.6396,0.00024,15.8868]
[1780360957948,36.33,71032.37,0.0,0.6396,0.00024,15.8868]
[1780360958246,36.33,71032.37,0.0,0.6396,0.00024,15.88673]
[1780360959852,36.33,71030.3,0.0,0.6391,0.00024,15.8938]
[1780360960259,36.32,71028.34,0.0,0.63863,0.00024,15.90046]
[1780360963873,36.32,71026.4,0.0,0.63818,0.00024,15.90685]
[1780360964287,36.32,71026.83,0.0,0.63829,0.00024,15.9053]
[1780360965295,36.32,71023.21,0.0,0.63742,0.00024,15.91757]
[1780360966511,36.32,71023.21,0.0,0.63742,0.00024,15.91757]
[1780360966526,36.32,71023.21,0.0,0.63742,0.00024,15.91757]
[1780360966563,36.31,71022.95,0.0,0.63736,0.00024,15.91837]
[1780360966872,36.31,71022.95,0.0,0.63736,0.00024,15.91837]
[1780360966930,36.31,71022.95,0.0,0.63736,0.00024,15.91837]
[1780360967309,36.31,71022.95,0.0,0.63736,0.00024,15.91827]
[1780360967913,36.31,71022.95,0.0,0.63736,0.00024,15.91827]
[1780360968316,36.31,71017.29,0.0,0.63599,0.00024,15.93735]
[1780360970330,36.31,71014.46,0.0,0.63532,0.00024,15.94666]
[1780360971003,36.31,71014.46,0.0,0.63532,0.00024,15.94666]
[1780360971338,36.31,71014.65,0.0,0.63536,0.00024,15.94602]
[1780360973954,36.31,71014.38,0.0,0.6353,0.00024,15.94693]
[1780360974322,36.31,71014.38,0.0,0.6353,0.00024,15.94693]
[1780360974396,36.31,71008.25,0.0,0.6338,0.00024,15.96739]
[1780360976372,36.3,71003.55,0.0,0.63266,0.00024,15.98289]
[1780360979346,36.3,71003.41,0.0,0.63262,0.00024,15.98331]
[1780360979419,36.3,71002.45,0.0,0.63239,0.00024,15.98644]
[1780360984428,36.3,71002.49,0.0,0.63241,0.00024,15.9862]
[1780360985438,36.3,71015.58,0.0,0.63561,0.00024,15.94268]
[1780360985815,36.3,71015.58,0.0,0.63561,0.00024,15.94268]
[1780360986374,36.3,71015.58,0.0,0.63561,0.00024,15.94268]
[1780360986443,36.3,71002.18,0.0,0.63233,0.00024,15.98721]
[1780360986714,36.3,71002.18,0.0,0.63233,0.00024,15.98721]
[1780360987450,36.3,71002.18,0.0,0.63233,0.00024,15.98722]
[1780360988456,36.3,70996.35,0.0,0.63091,0.00024,16.00624]
[1780360989603,36.3,70996.35,0.0,0.63091,0.00024,16.00624]
[1780360989649,36.3,71005.2,0.0,0.63307,0.00024,15.97722]
[1780360990613,36.3,71005.2,0.0,0.63307,0.00024,15.97722]
[1780360990627,36.3,71005.2,0.0,0.63307,0.00024,15.97722]
[1780360990619,36.3,71007.33,0.0,0.6336,0.00024,15.97016]
[1780360991628,36.3,71007.33,0.0,0.6336,0.00024,15.97016]
[1780360991659,36.3,71008.93,0.0,0.63399,0.00024,15.96483]
[1780360993443,36.33,71008.93,0.0,0.63389,0.00024,15.96628]
[1780360993445,36.33,71008.93,0.0,0.63389,0.00024,15.96628]
[1780360993673,36.33,71008.93,0.0,0.63389,0.00024,15.96628]
[1780360993523,36.36,71009.91,0.0,0.63403,0.00024,15.96438]
[1780360994603,36.36,71009.91,0.0,0.63403,0.00024,15.96438]
[1780360994698,36.36,71009.91,0.0,0.63403,0.00024,15.96438]
[1780360994622,36.38,71013.65,0.0,0.63486,0.00024,15.95319]
[1780360995508,36.38,71013.65,0.0,0.63486,0.00024,15.95319]
[1780360997519,36.41,71017.9,0.0,0.63579,0.00024,15.94046]
[1780361002561,36.42,71024.37,0.0,0.63734,0.00024,15.91892]
[1780361004567,36.42,71027.62,0.0,0.63812,0.00024,15.90799]
[1780361006582,36.43,71024.59,0.0,0.63738,0.00024,15.91843]
[1780361007903,36.43,71024.91,0.0,0.63745,0.00024,15.91742]
[1780361008597,36.43,71024.33,0.0,0.63731,0.00024,15.91941]
[1780361013723,36.43,71026.08,0.0,0.63776,0.00024,15.90885]
[1780361014639,36.43,71029.36,0.0,0.63855,0.00024,15.89774]
[1780361016653,36.43,71031.89,0.0,0.63915,0.00024,15.88918]
[1780361018668,36.44,71029.05,0.0,0.63846,0.00024,15.89901]
[1780361020158,36.44,71029.07,0.0,0.63846,0.00024,15.89897]
[1780361020682,36.44,71029.88,0.0,0.63865,0.00024,15.89626]
[1780361022696,36.44,71033.49,0.0,0.63952,0.00024,15.88396]
[1780361026724,36.44,71036.54,0.0,0.64025,0.00024,15.87359]
[1780361027293,36.44,71036.54,0.0,0.64025,0.00024,15.87359]
[1780361027731,36.44,71037.15,0.0,0.64039,0.00024,15.87153]
[1780361028737,36.44,71034.7,0.0,0.6398,0.00024,15.88004]
[1780361029323,36.44,71034.7,0.0,0.6398,0.00024,15.88004]
[1780361029745,36.44,71035.02,0.0,0.63987,0.00024,15.87898]
[1780361034781,36.45,71042.04,0.0,0.64156,0.00024,15.8548]
[1780361039502,36.45,71043.41,0.0,0.64188,0.00024,15.85018]
[1780361039538,36.45,71043.11,0.0,0.6418,0.00024,15.85135]
[1780361043550,36.46,71042.69,0.0,0.64169,0.00024,15.85292]
[1780361043715,36.46,71042.69,0.0,0.64169,0.00024,15.85292]
[1780361043737,36.46,71042.69,0.0,0.64169,0.00024,15.85292]
[1780361043749,36.46,71044.73,0.0,0.64217,0.00024,15.8459]
[1780361044924,36.46,71044.73,0.0,0.64217,0.00024,15.8459]
[1780361045005,36.46,71047.93,0.0,0.64294,0.00024,15.83475]
[1780361048886,36.46,71053.74,0.0,0.64433,0.00024,15.81433]
[1780361050702,36.46,71053.74,0.0,0.64433,0.00024,15.81433]
[1780361050725,36.46,71056.96,0.0,0.64509,0.00024,15.80298]
[1780361053493,36.47,71060.19,0.0,0.64586,0.00024,15.79153]
[1780361054365,36.47,71060.19,0.0,0.64586,0.00024,15.79153]
[1780361054376,36.47,71060.19,0.0,0.64586,0.00024,15.79153]
[1780361054387,36.47,71060.64,0.0,0.64597,0.00024,15.78988]
[1780361056942,36.47,71066.68,0.0,0.64742,0.00024,15.76813]
[1780361061978,36.48,71065.8,0.0,0.64717,0.00024,15.77183]
[1780361064999,36.48,71071.3,0.0,0.64847,0.00024,15.75211]
[1780361067015,36.49,71078.43,0.0,0.65016,0.00024,15.72624]
[1780361072048,36.49,71079.14,0.0,0.65034,0.00024,15.71923]
[1780361077083,36.5,71081.01,0.0,0.65078,0.00024,15.71242]
[1780361082119,36.5,71081.74,0.0,0.65095,0.00024,15.70982]
[1780361087155,36.5,71081.97,0.0,0.65099,0.00024,15.70909]
[1780361092190,36.5,71086.82,0.0,0.65215,0.00024,15.69113]
[1780361097222,36.5,71084.45,0.0,0.65157,0.00024,15.70011]
[1780361102259,36.51,71088.89,0.0,0.65262,0.00024,15.68367]
[1780361107293,36.51,71086.2,0.0,0.65197,0.00024,15.69393]
[1780361112328,36.51,71082.34,0.0,0.65104,0.00024,15.70845]
[1780361114344,36.51,71070.26,0.0,0.64815,0.00024,15.7529]
[1780361119378,36.51,71072.02,0.0,0.64857,0.00024,15.74643]
[1780361123406,36.51,71064.64,0.0,0.64681,0.00024,15.77322]
[1780361128440,36.51,71058.63,0.0,0.64537,0.00024,15.79471]
[1780361131461,36.51,71052.72,0.0,0.64399,0.00024,15.81087]
[1780361136496,36.5,71049.03,0.0,0.64312,0.00024,15.82367]
[1780361141531,36.5,71048.91,0.0,0.64311,0.00024,15.82383]
[1780361146567,36.49,71049.01,0.0,0.64315,0.00024,15.82324]
[1780361150596,36.49,71055.92,0.0,0.64482,0.00024,15.79856]
[1780361151601,36.49,71062.11,0.0,0.64631,0.00024,15.77635]
[1780361153614,36.49,71054.44,0.0,0.64446,0.00024,15.8039]
[1780361154623,36.49,71049.36,0.0,0.64324,0.00024,15.82198]
[1780361159657,36.5,71047.61,0.0,0.6428,0.00024,15.82843]
[1780361164698,36.5,71053.05,0.0,0.64409,0.00024,15.80952]
[1780361166713,36.51,71058.78,0.0,0.64545,0.00024,15.78924]
[1780361171747,36.51,71061.25,0.0,0.64602,0.00024,15.78082]
[1780361176782,36.52,71067.6,0.0,0.64751,0.00024,15.75835]
[1780361181817,36.52,71063.22,0.0,0.64647,0.00024,15.77414]
[1780361182824,36.52,71055.2,0.0,0.64453,0.00024,15.80295]
[1780361183832,36.52,71049.5,0.0,0.64316,0.00024,15.8232]
[1780361186855,36.53,71059.25,0.0,0.64549,0.00024,15.78874]
[1780361187859,36.53,71063.74,0.0,0.64656,0.00024,15.7727]
[1780361192894,36.54,71062.46,0.0,0.64626,0.00024,15.77303]
[1780361197932,36.54,71059.28,0.0,0.64547,0.00024,15.78485]
[1780361199942,36.55,71052.48,0.0,0.64383,0.00024,15.8092]
[1780361202614,36.55,71048.07,0.0,0.64276,0.00024,15.82481]
[1780361202619,36.55,71048.07,0.0,0.64276,0.00024,15.82481]
[1780361202647,36.55,71047.06,0.0,0.64251,0.00024,15.82845]
[1780361202980,36.55,71047.06,0.0,0.64251,0.00024,15.82845]
[1780361205984,36.55,71043.04,0.0,0.64154,0.00024,15.84264]
[1780361208618,36.55,71043.11,0.0,0.64155,0.00024,15.84243]
[1780361208624,36.55,71043.11,0.0,0.64155,0.00024,15.84243]
[1780361208720,36.55,71047.97,0.0,0.64272,0.00024,15.82552]
[1780361210017,36.56,71054.39,0.0,0.64426,0.00024,15.80292]
[1780361215048,36.56,71057.81,0.0,0.64505,0.00024,15.79113]
[1780361220083,36.57,71058.08,0.0,0.64509,0.00024,15.79058]
[1780361225120,36.58,71054.56,0.0,0.64423,0.00024,15.80342]
[1780361227135,36.58,71067.47,0.0,0.64731,0.00024,15.75733]
[1780361228141,36.58,71064.11,0.0,0.6465,0.00024,15.76956]
[1780361233177,36.59,71057.14,0.0,0.64481,0.00024,15.79489]
[1780361238213,36.59,71056.3,0.0,0.64458,0.00024,15.79827]
[1780361244840,36.6,71054.54,0.0,0.64414,0.00024,15.80485]
[1780361251306,36.61,71054.77,0.0,0.6442,0.00024,15.79962]
[1780361252317,36.61,71062.55,0.0,0.64606,0.00024,15.77196]
[1780361254916,36.61,71065.35,0.0,0.64672,0.00024,15.76214]
[1780361260369,36.61,71070.46,0.0,0.64793,0.00024,15.74389]
[1780361262383,36.61,71078.68,0.0,0.64989,0.00024,15.71388]
[1780361264986,36.61,71087.51,0.0,0.65199,0.00024,15.68122]
[1780361270437,36.62,71085.27,0.0,0.65146,0.00024,15.68958]
[1780361275473,36.61,71088.46,0.0,0.65222,0.00024,15.67767]
[1780361280507,36.61,71087.77,0.0,0.65206,0.00024,15.68021]
[1780361285543,36.61,71087.3,0.0,0.65195,0.00024,15.6819]
[1780361290577,36.61,71086.47,0.0,0.65176,0.00024,15.68493]
[1780361295613,36.61,71088.17,0.0,0.65216,0.00024,15.67861]
[1780361300647,36.61,71084.14,0.0,0.65121,0.00024,15.69351]
[1780361304676,36.61,71074.26,0.0,0.64885,0.00024,15.72984]
[1780361309713,36.61,71074.48,0.0,0.6489,0.00024,15.72905]
[1780361314747,36.61,71075.98,0.0,0.64929,0.00024,15.71881]
[1780361319782,36.61,71078.03,0.0,0.64978,0.00024,15.71138]
[1780361324817,36.61,71078.96,0.0,0.65,0.00024,15.70804]
[1780361329854,36.62,71078.62,0.0,0.64991,0.00024,15.70938]
[1780361334889,36.62,71074.49,0.0,0.64892,0.00024,15.72457]
[1780361339925,36.62,71073.82,0.0,0.64876,0.00024,15.72703]
[1780361342947,36.62,71080.61,0.0,0.65038,0.00024,15.70215]
[1780361347981,36.62,71082.31,0.0,0.65078,0.00024,15.696]
[1780361353016,36.62,71084.39,0.0,0.65126,0.00024,15.68844]
[1780361358054,36.62,71084.85,0.0,0.65138,0.00024,15.68662]
[1780361363087,36.62,71087.76,0.0,0.65208,0.00024,15.67571]
[1780361369130,36.62,71089.5,0.0,0.6525,0.00024,15.66917]
[1780361374165,36.62,71089.63,0.0,0.65256,0.00024,15.66386]
[1780361379203,36.62,71085.88,0.0,0.65167,0.00024,15.67781]
[1780361383232,36.62,71080.35,0.0,0.65035,0.00024,15.69827]
[1780361385831,36.62,71076.86,0.0,0.64952,0.00024,15.71112]
[1780361391288,36.62,71072.02,0.0,0.64837,0.00024,15.72876]
[1780361395901,36.62,71082.65,0.0,0.65091,0.00024,15.68973]
[1780361401359,36.62,71085.27,0.0,0.65153,0.00024,15.67997]
[1780361402365,36.61,71093.53,0.0,0.6535,0.00024,15.6491]
[1780361405972,36.61,71093.78,0.0,0.65356,0.00024,15.64815]
[1780361411429,36.62,71086.28,0.0,0.65177,0.00024,15.67625]
[1780361416464,36.62,71090.55,0.0,0.65278,0.00024,15.6604]
[1780361421502,36.62,71094.73,0.0,0.65377,0.00024,15.6448]
[1780361424522,36.62,71089.16,0.0,0.65245,0.00024,15.66572]
[1780361429558,36.62,71088.98,0.0,0.6524,0.00024,15.6664]
[1780361430564,36.62,71100.51,0.0,0.65514,0.00024,15.62299]
[1780361431575,36.62,71102.22,0.0,0.65558,0.00024,15.6117]
[1780361434597,36.62,71110.97,0.0,0.65765,0.00024,15.57828]
[1780361439629,36.62,71105.02,0.0,0.65623,0.00024,15.60128]
[1780361445708,36.62,71103.96,0.0,0.65598,0.00024,15.60541]
[1780361446713,36.62,71111.11,0.0,0.65767,0.00024,15.57802]
[1780361447721,36.63,71117.12,0.0,0.65909,0.00024,15.5548]
[1780361452757,36.63,71115.23,0.0,0.65863,0.00024,15.56235]
[1780361457791,36.63,71111.98,0.0,0.65785,0.00024,15.57504]
[1780361462825,36.63,71113.51,0.0,0.65821,0.00024,15.56925]
[1780361467861,36.63,71117.49,0.0,0.65914,0.00024,15.55399]
[1780361472896,36.64,71119.91,0.0,0.6597,0.00024,15.54474]
[1780361477930,36.64,71120.11,0.0,0.65973,0.00024,15.54415]
[1780361481959,36.64,71126.33,0.0,0.66119,0.00024,15.51995]
[1780361486994,36.65,71123.93,0.0,0.66061,0.00024,15.52964]
[1780361492029,36.65,71125.49,0.0,0.661,0.00024,15.51893]
[1780361497064,36.65,71125.98,0.0,0.6611,0.00024,15.51728]
[1780361499077,36.66,71134.92,0.0,0.6632,0.00023,15.48205]
[1780361503105,36.66,71138.34,0.0,0.66399,0.00023,15.46868]
[1780361508141,36.66,71138.62,0.0,0.66404,0.00023,15.46783]
[1780361513175,36.67,71136.33,0.0,0.66348,0.00023,15.4773]
[1780361518211,36.67,71132.71,0.0,0.66262,0.00023,15.49194]
[1780361522240,36.67,71123.78,0.0,0.66051,0.00024,15.52728]
[1780361527274,36.68,71121.01,0.0,0.65984,0.00024,15.53831]
[1780361532309,36.68,71117.15,0.0,0.65892,0.00024,15.55348]
[1780361537344,36.68,71115.07,0.0,0.65842,0.00024,15.56167]
[1780361539358,36.68,71121.26,0.0,0.65988,0.00024,15.53768]
[1780361541372,36.68,71126.85,0.0,0.66119,0.00024,15.51589]
[1780361546969,36.69,71127.29,0.0,0.66128,0.00024,15.51448]
[1780361549428,36.69,71133.39,0.0,0.66271,0.00023,15.49051]
[1780361553456,36.69,71127.98,0.0,0.66146,0.00024,15.50733]
[1780361555470,36.7,71125.75,0.0,0.66093,0.00024,15.51619]
[1780361560505,36.7,71121.45,0.0,0.6599,0.00024,15.53327]
[1780361565541,36.7,71121.42,0.0,0.65988,0.00024,15.53358]
[1780361567111,36.7,71132.84,0.0,0.66256,0.00023,15.48883]
[1780361572589,36.71,71136.02,0.0,0.66329,0.00023,15.47652]
[1780361577624,36.71,71140.07,0.0,0.66422,0.00023,15.4607]
[1780361582660,36.72,71145.57,0.0,0.66549,0.00023,15.43906]
[1780361587695,36.72,71147.76,0.0,0.66597,0.00023,15.43073]
[1780361592730,36.73,71145.3,0.0,0.66537,0.00023,15.44112]
[1780361595750,36.73,71153.31,0.0,0.66723,0.00023,15.40889]
[1780361601793,36.74,71157.07,0.0,0.66809,0.00023,15.39396]
[1780361606827,36.74,71158.83,0.0,0.66848,0.00023,15.38715]
[1780361612870,36.75,71159.6,0.0,0.66867,0.00023,15.37961]
[1780361617905,36.75,71167.94,0.0,0.67059,0.00023,15.34575]
[1780361621935,36.75,71175.3,0.0,0.6723,0.00023,15.31517]
[1780361626968,36.75,71174.92,0.0,0.67222,0.00023,15.31655]
[1780361628981,36.75,71165.6,0.0,0.67006,0.00023,15.35506]
[1780361632004,36.75,71172.34,0.0,0.67164,0.00023,15.32697]
[1780361633011,36.75,71178.19,0.0,0.673,0.00023,15.30254]
[1780361638047,36.74,71179.97,0.0,0.67342,0.00023,15.29489]
[1780361643080,36.74,71183.03,0.0,0.67413,0.00023,15.28188]
[1780361648116,36.74,71183.97,0.0,0.67436,0.00023,15.27777]
[1780361653151,36.74,71186.82,0.0,0.67502,0.00023,15.26559]
[1780361658185,36.74,71186.01,0.0,0.67484,0.00023,15.2689]
[1780361663222,36.74,71183.71,0.0,0.67432,0.00023,15.27846]
[1780361668257,36.73,71183.52,0.0,0.67429,0.00023,15.27909]
[1780361673292,36.73,71185.09,0.0,0.6747,0.00023,15.26741]
[1780361679333,36.73,71185.74,0.0,0.67486,0.00023,15.26449]
[1780361684368,36.73,71185.85,0.0,0.67489,0.00023,15.26387]
[1780361689404,36.73,71185.0,0.0,0.6747,0.00023,15.2673]
[1780361694439,36.72,71186.68,0.0,0.6751,0.00023,15.26003]
[1780361699474,36.72,71185.86,0.0,0.67492,0.00023,15.26335]
[1780361704509,36.72,71190.05,0.0,0.6759,0.00023,15.24534]
[1780361708119,36.72,71183.64,0.0,0.67443,0.00023,15.27222]
[1780361713571,36.71,71182.0,0.0,0.67407,0.00023,15.27879]
[1780361718608,36.71,71184.98,0.0,0.67477,0.00023,15.26594]
[1780361723642,36.71,71182.62,0.0,0.67424,0.00023,15.27571]
[1780361728678,36.7,71179.08,0.0,0.67343,0.00023,15.29032]
[1780361733713,36.7,71177.04,0.0,0.67302,0.00023,15.29366]
[1780361735727,36.7,71169.19,0.0,0.6712,0.00023,15.3263]
[1780361736735,36.7,71167.58,0.0,0.67083,0.00023,15.3329]
[1780361741767,36.69,71165.64,0.0,0.6704,0.00023,15.34052]
[1780361746802,36.68,71166.5,0.0,0.67062,0.00023,15.33656]
[1780361751837,36.68,71167.43,0.0,0.67086,0.00023,15.33233]
[1780361756873,36.67,71163.6,0.0,0.66999,0.00023,15.34769]
[1780361761908,36.67,71163.79,0.0,0.67006,0.00023,15.34649]
[1780361766943,36.66,71163.96,0.0,0.67012,0.00023,15.34539]
[1780361768957,36.66,71174.44,0.0,0.67257,0.00023,15.30165]
[1780361773992,36.66,71176.63,0.0,0.67309,0.00023,15.2922]
[1780361779029,36.65,71178.0,0.0,0.67342,0.00023,15.28618]
[1780361784064,36.65,71176.75,0.0,0.67315,0.00023,15.29116]
[1780361789098,36.65,71178.56,0.0,0.67358,0.00023,15.28327]
[1780361794133,36.64,71186.17,0.0,0.6754,0.00023,15.24597]
[1780361798162,36.64,71191.47,0.0,0.67663,0.00023,15.22326]
[1780361803197,36.64,71199.45,0.0,0.67848,0.00023,15.1888]
[1780361804203,36.64,71205.5,0.0,0.67988,0.00023,15.16257]
[1780361807230,36.64,71211.22,0.0,0.6812,0.00023,15.13754]
[1780361812261,36.64,71210.17,0.0,0.68097,0.00023,15.14191]
[1780361816304,36.64,71202.96,0.0,0.67932,0.00023,15.1731]
[1780361821376,36.63,71200.83,0.0,0.67884,0.00023,15.18207]
[1780361826412,36.63,71199.18,0.0,0.67847,0.00023,15.18893]
[1780361831449,36.63,71190.5,0.0,0.67648,0.00023,15.22594]
[1780361833463,36.62,71185.41,0.0,0.67531,0.00023,15.24747]
[1780361838499,36.62,71182.4,0.0,0.67464,0.00023,15.2598]
[1780361842529,36.61,71190.03,0.0,0.67642,0.00023,15.22696]
[1780361847562,36.61,71191.89,0.0,0.67687,0.00023,15.21869]
[1780361852599,36.61,71189.06,0.0,0.67627,0.00023,15.22567]
[1780361855619,36.61,71183.65,0.0,0.67502,0.00023,15.24869]
[1780361857633,36.61,71177.12,0.0,0.6735,0.00023,15.27626]
[1780361862669,36.6,71173.88,0.0,0.67276,0.00023,15.28963]
[1780361867702,36.6,71173.94,0.0,0.6728,0.00023,15.28897]
[1780361872738,36.59,71170.45,0.0,0.67201,0.00023,15.30316]
[1780361877773,36.59,71168.69,0.0,0.67162,0.00023,15.31002]
[1780361880794,36.58,71177.23,0.0,0.67363,0.00023,15.27387]
[1780361882808,36.58,71181.35,0.0,0.67459,0.00023,15.2563]
[1780361883815,36.58,71190.59,0.0,0.67674,0.00023,15.21685]
[1780361884822,36.58,71193.12,0.0,0.67733,0.00023,15.20597]
[1780361887843,36.58,71197.97,0.0,0.67845,0.00023,15.18507]
[1780361892878,36.58,71199.35,0.0,0.67877,0.00023,15.17908]
[1780361897913,36.58,71192.61,0.0,0.67721,0.00023,15.20812]
[1780361902951,36.58,71191.75,0.0,0.67703,0.00023,15.21157]
[1780361907985,36.57,71192.47,0.0,0.6772,0.00023,15.20826]
[1780361913021,36.57,71192.96,0.0,0.67737,0.00023,15.20099]
[1780361918056,36.57,71196.91,0.0,0.67829,0.00023,15.18378]
[1780361923091,36.57,71201.74,0.0,0.67941,0.00023,15.16278]
[1780361929706,36.57,71198.15,0.0,0.67859,0.00023,15.17834]
[1780361935175,36.57,71194.77,0.0,0.67781,0.00023,15.1928]
[1780361940210,36.56,71193.99,0.0,0.67764,0.00023,15.19603]
[1780361945245,36.56,71184.92,0.0,0.67554,0.00023,15.23473]
[1780361947259,36.56,71177.47,0.0,0.67382,0.00023,15.2662]
[1780361952294,36.55,71174.44,0.0,0.67314,0.00023,15.27852]
[1780361957330,36.55,71180.52,0.0,0.67458,0.00023,15.25238]
[1780361962363,36.54,71182.26,0.0,0.675,0.00023,15.24463]
[1780361967399,36.54,71181.97,0.0,0.67495,0.00023,15.24549]
[1780361972434,36.54,71175.38,0.0,0.67348,0.00023,15.26811]
[1780361976463,36.53,71169.8,0.0,0.6722,0.00023,15.29116]
[1780361981498,36.52,71167.44,0.0,0.67168,0.00023,15.30051]
[1780361986538,36.52,71167.36,0.0,0.67169,0.00023,15.30034]
[1780361987545,36.52,71177.44,0.0,0.67405,0.00023,15.25779]
[1780361988552,36.51,71180.9,0.0,0.67485,0.00023,15.24303]
[1780361991572,36.51,71187.1,0.0,0.6763,0.00023,15.21639]
[1780361996608,36.51,71189.33,0.0,0.67683,0.00023,15.20662]
[1780362001643,36.51,71192.64,0.0,0.67761,0.00023,15.19214]
[1780362002649,36.51,71206.01,0.0,0.68071,0.00023,15.13394]
[1780362003657,36.51,71207.64,0.0,0.68109,0.00023,15.1268]
[1780362008698,36.51,71206.4,0.0,0.6808,0.00023,15.13225]
[1780362010710,36.51,71201.07,0.0,0.67957,0.00023,15.15557]
[1780362015746,36.51,71205.89,0.0,0.68068,0.00023,15.13454]
[1780362020782,36.51,71205.85,0.0,0.68067,0.00023,15.13479]
[1780362025819,36.51,71200.57,0.0,0.67944,0.00023,15.15796]
[1780362030851,36.51,71203.13,0.0,0.68003,0.00023,15.14675]
[1780362035887,36.51,71202.9,0.0,0.68004,0.00023,15.1426]
[1780362040486,36.5,71208.21,0.0,0.68127,0.00023,15.11911]
[1780362045956,36.51,71209.45,0.0,0.68155,0.00023,15.11376]
[1780362050993,36.51,71213.92,0.0,0.68258,0.00023,15.09414]
[1780362055030,36.51,71206.15,0.0,0.68078,0.00023,15.12847]
[1780362060627,36.51,71207.47,0.0,0.6811,0.00023,15.12245]
[1780362063079,36.5,71213.08,0.0,0.6824,0.00023,15.09766]
[1780362068115,36.5,71208.44,0.0,0.68133,0.00023,15.11812]
[1780362073150,36.5,71209.95,0.0,0.68168,0.00023,15.1113]
[1780362078186,36.5,71214.37,0.0,0.6827,0.00023,15.09172]
[1780362083221,36.5,71212.35,0.0,0.68224,0.00023,15.10061]
[1780362086241,36.5,71206.92,0.0,0.68099,0.00023,15.12444]
[1780362091277,36.5,71211.1,0.0,0.68201,0.00023,15.10092]
[1780362096312,36.5,71212.05,0.0,0.68224,0.00023,15.0966]
[1780362101347,36.5,71207.98,0.0,0.6813,0.00023,15.11442]
[1780362106381,36.49,71206.57,0.0,0.68099,0.00023,15.12042]
[1780362110410,36.49,71199.53,0.0,0.67936,0.00023,15.15112]
[1780362115445,36.49,71201.26,0.0,0.67976,0.00023,15.14356]
[1780362120480,36.49,71199.18,0.0,0.67928,0.00023,15.15262]
[1780362122494,36.49,71191.45,0.0,0.67749,0.00023,15.1861]
[1780362123501,36.49,71180.0,0.0,0.67483,0.00023,15.23513]
[1780362128536,36.49,71169.6,0.0,0.67241,0.00023,15.27887]
[1780362132565,36.49,71178.9,0.0,0.67459,0.00023,15.23941]
[1780362133571,36.49,71188.91,0.0,0.67692,0.00023,15.19659]
[1780362135585,36.49,71195.43,0.0,0.67844,0.00023,15.16848]
[1780362140621,36.49,71198.44,0.0,0.67912,0.00023,15.1556]
[1780362141628,36.49,71205.54,0.0,0.68077,0.00023,15.12458]
[1780362142635,36.49,71212.66,0.0,0.68241,0.00023,15.09326]
[1780362147670,36.49,71213.76,0.0,0.68265,0.00023,15.08868]
[1780362152710,36.5,71211.61,0.0,0.68218,0.00023,15.09348]
[1780362156738,36.5,71218.24,0.0,0.68371,0.00023,15.06419]
[1780362158753,36.5,71225.29,0.0,0.68533,0.00023,15.03277]
[1780362159759,36.5,71230.73,0.0,0.68657,0.00023,15.00832]
[1780362164794,36.5,71232.3,0.0,0.68692,0.00023,15.00155]
[1780362169829,36.5,71235.75,0.0,0.6877,0.00023,14.98611]
[1780362174863,36.51,71234.52,0.0,0.68741,0.00023,14.99187]
[1780362179898,36.51,71238.05,0.0,0.68821,0.00023,14.97603]
[1780362182922,36.51,71246.99,0.0,0.69025,0.00023,14.93528]
[1780362185941,36.51,71253.81,0.0,0.69179,0.00023,14.9041]
[1780362190982,36.51,71254.87,0.0,0.69202,0.00023,14.89945]
[1780362196025,36.51,71258.99,0.0,0.69295,0.00023,14.88045]
[1780362201641,36.52,71257.94,0.0,0.6927,0.00023,14.8856]
[1780362207093,36.52,71251.15,0.0,0.69115,0.00023,14.91712]
[1780362212128,36.52,71254.6,0.0,0.69198,0.00023,14.89635]
[1780362217165,36.52,71256.66,0.0,0.69243,0.00023,14.88716]
[1780362221782,36.52,71250.9,0.0,0.69111,0.00023,14.91399]
[1780362227233,36.53,71251.0,0.0,0.69113,0.00023,14.9136]
[1780362231852,36.53,71245.22,0.0,0.68981,0.00023,14.94019]
[1780362235289,36.53,71240.42,0.0,0.68871,0.00023,14.96206]
[1780362240327,36.52,71234.23,0.0,0.6873,0.00023,14.99003]
[1780362245364,36.52,71231.06,0.0,0.68658,0.00023,15.00426]
[1780362248385,36.52,71225.8,0.0,0.68537,0.00023,15.02784]
[1780362253421,36.52,71224.12,0.0,0.685,0.00023,15.03515]
[1780362255437,36.52,71207.43,0.0,0.68115,0.00023,15.1091]
[1780362256443,36.52,71196.31,0.0,0.67858,0.00023,15.15762]
[1780362257452,36.52,71190.65,0.0,0.67727,0.00023,15.18203]
[1780362258458,36.52,71184.16,0.0,0.67576,0.00023,15.20985]
[1780362259465,36.52,71176.46,0.0,0.67397,0.00023,15.24256]
[1780362260472,36.52,71176.39,0.0,0.67396,0.00023,15.24278]
[1780362264502,36.51,71182.98,0.0,0.67551,0.00023,15.21446]
[1780362267525,36.51,71187.4,0.0,0.67655,0.00023,15.19542]
[1780362268531,36.51,71173.02,0.0,0.67319,0.00023,15.25661]
[1780362269536,36.51,71165.64,0.0,0.67147,0.00023,15.2876]
[1780362271552,36.51,71166.83,0.0,0.67179,0.00023,15.27764]
[1780362273573,36.51,71173.64,0.0,0.67339,0.00023,15.24893]
[1780362276591,36.51,71166.7,0.0,0.67177,0.00023,15.27807]
[1780362282636,36.51,71163.78,0.0,0.67109,0.00023,15.29015]
[1780362284648,36.51,71156.17,0.0,0.66931,0.00023,15.32175]
[1780362289683,36.51,71152.88,0.0,0.66854,0.00024,15.33521]
[1780362294719,36.51,71161.6,0.0,0.67059,0.00023,15.29911]
[1780362295726,36.51,71169.73,0.0,0.67249,0.00023,15.26513]
[1780362300763,36.51,71165.24,0.0,0.67144,0.00023,15.28397]
[1780362302777,36.51,71174.37,0.0,0.67358,0.00023,15.24554]
[1780362305802,36.51,71178.27,0.0,0.67448,0.00023,15.22906]
[1780362306804,36.51,71184.35,0.0,0.6759,0.00023,15.20319]
[1780362308820,36.51,71195.56,0.0,0.6785,0.00023,15.155]
[1780362309826,36.51,71195.56,0.0,0.6785,0.00023,15.15505]
[1780362314861,36.51,71200.58,0.0,0.67964,0.00023,15.13354]
[1780362319895,36.52,71202.33,0.0,0.68004,0.00023,15.12617]
[1780362324931,36.52,71203.17,0.0,0.68022,0.00023,15.12279]
[1780362327952,36.52,71211.88,0.0,0.68222,0.00023,15.08473]
[1780362329966,36.52,71217.63,0.0,0.68354,0.00023,15.05939]
[1780362335002,36.53,71218.0,0.0,0.68365,0.00023,15.05321]
[1780362340038,36.53,71223.1,0.0,0.6848,0.00023,15.03078]
[1780362344067,36.53,71217.66,0.0,0.68354,0.00023,15.05536]
[1780362349102,36.54,71214.19,0.0,0.68271,0.00023,15.0712]
[1780362354136,36.54,71211.99,0.0,0.68219,0.00023,15.08118]
[1780362359172,36.55,71202.25,0.0,0.67993,0.00023,15.12411]
[1780362364207,36.55,71201.68,0.0,0.6798,0.00023,15.12671]
[1780362369243,36.55,71199.37,0.0,0.67925,0.00023,15.13691]
[1780362372868,36.55,71211.63,0.0,0.68208,0.00023,15.08336]
[1780362374278,36.55,71217.27,0.0,0.68338,0.00023,15.05847]
[1780362377298,36.55,71219.39,0.0,0.68386,0.00023,15.0492]
[1780362382940,36.56,71221.92,0.0,0.68442,0.00023,15.03837]
[1780362388376,36.56,71220.83,0.0,0.68416,0.00023,15.0435]
[1780362390390,36.56,71213.67,0.0,0.6825,0.00023,15.07535]
[1780362395425,36.57,71216.15,0.0,0.6831,0.00023,15.05983]
[1780362400460,36.57,71218.75,0.0,0.68368,0.00023,15.04854]
[1780362406503,36.57,71219.22,0.0,0.68378,0.00023,15.04678]
[1780362411538,36.57,71220.92,0.0,0.68415,0.00023,15.03947]
[1780362416574,36.58,71223.41,0.0,0.68471,0.00023,15.02864]
[1780362421608,36.58,71223.74,0.0,0.68478,0.00023,15.02744]
[1780362426644,36.58,71222.2,0.0,0.68441,0.00023,15.03454]
[1780362427653,36.58,71215.85,0.0,0.68295,0.00023,15.06277]
[1780362428657,36.58,71203.62,0.0,0.68012,0.00023,15.11654]
[1780362429664,36.58,71204.33,0.0,0.68029,0.00023,15.11345]
[1780362434699,36.59,71208.6,0.0,0.68127,0.00023,15.09487]
[1780362436714,36.59,71203.33,0.0,0.68005,0.00023,15.11804]
[1780362441748,36.59,71202.86,0.0,0.67993,0.00023,15.12025]
[1780362445776,36.59,71208.99,0.0,0.68134,0.00023,15.09359]
[1780362450811,36.59,71209.38,0.0,0.68142,0.00023,15.09211]
[1780362453831,36.59,71201.7,0.0,0.67968,0.00023,15.12086]
[1780362458866,36.6,71205.44,0.0,0.68054,0.00023,15.10469]
[1780362463902,36.6,71205.9,0.0,0.68063,0.00023,15.10286]
[1780362468937,36.6,71206.34,0.0,0.68073,0.00023,15.10112]
[1780362475986,36.6,71205.97,0.0,0.68063,0.00023,15.10296]
[1780362480031,36.6,71212.3,0.0,0.68208,0.00023,15.07538]
[1780362485063,36.61,71211.59,0.0,0.6819,0.00023,15.07879]
[1780362494130,36.61,71209.6,0.0,0.68142,0.00023,15.08796]
[1780362497151,36.61,71220.21,0.0,0.68386,0.00023,15.04125]
[1780362498157,36.61,71223.25,0.0,0.68456,0.00023,15.02778]
[1780362503193,36.62,71221.46,0.0,0.68413,0.00023,15.03601]
[1780362508231,36.62,71221.03,0.0,0.68402,0.00023,15.03811]
[1780362512262,36.62,71233.34,0.0,0.68688,0.00023,14.97824]
[1780362513268,36.62,71238.64,0.0,0.68809,0.00023,14.95437]
[1780362518302,36.63,71235.01,0.0,0.68724,0.00023,14.97121]
[1780362523337,36.63,71235.08,0.0,0.68724,0.00023,14.97124]
[1780362528371,36.63,71229.66,0.0,0.68599,0.00023,14.99587]
[1780362530386,36.63,71224.8,0.0,0.68487,0.00023,15.01765]
[1780362535422,36.63,71226.47,0.0,0.68525,0.00023,15.0103]
[1780362540456,36.64,71223.96,0.0,0.68467,0.00023,15.0216]
[1780362545490,36.64,71228.37,0.0,0.68568,0.00023,15.00196]
[1780362550526,36.64,71225.4,0.0,0.68499,0.00023,15.01533]
[1780362554144,36.64,71216.54,0.0,0.68295,0.00023,15.0547]
[1780362559588,36.64,71214.09,0.0,0.68239,0.00023,15.06552]
[1780362564625,36.64,71213.29,0.0,0.6822,0.00023,15.06903]
[1780362569659,36.64,71214.12,0.0,0.6824,0.00023,15.06536]
[1780362574695,36.64,71213.15,0.0,0.68222,0.00023,15.06468]
[1780362579731,36.64,71208.95,0.0,0.68125,0.00023,15.08309]
[1780362584764,36.64,71210.07,0.0,0.68151,0.00023,15.07808]
[1780362587786,36.64,71203.48,0.0,0.67999,0.00023,15.10687]
[1780362592829,36.64,71197.45,0.0,0.6786,0.00023,15.13305]
[1780362593833,36.64,71166.55,0.0,0.67141,0.00023,15.26421]
[1780362594838,36.64,71149.27,0.0,0.66735,0.00023,15.3355]
[1780362595843,36.64,71145.43,0.0,0.66644,0.00024,15.35123]
[1780362598864,36.64,71134.88,0.0,0.66394,0.00024,15.39405]
[1780362600879,36.65,71151.45,0.0,0.66783,0.00023,15.3273]
[1780362601885,36.65,71151.45,0.0,0.66782,0.00023,15.32742]
[1780362602896,36.65,71159.6,0.0,0.66972,0.00023,15.2941]
[1780362603901,36.65,71162.2,0.0,0.67032,0.00023,15.28353]
[1780362607930,36.66,71170.91,0.0,0.67234,0.00023,15.24755]
[1780362608935,36.66,71178.89,0.0,0.6742,0.00023,15.21402]
[1780362609942,36.66,71182.39,0.0,0.67502,0.00023,15.19924]
[1780362610949,36.66,71188.11,0.0,0.67634,0.00023,15.17494]
[1780362612966,36.66,71192.28,0.0,0.6773,0.00023,15.15717]
[1780362615985,36.66,71199.44,0.0,0.67896,0.00023,15.12644]
[1780362621021,36.66,71201.53,0.0,0.67943,0.00023,15.11763]
[1780362626058,36.67,71194.29,0.0,0.67774,0.00023,15.14911]
[1780362631097,36.67,71191.35,0.0,0.6771,0.00023,15.15685]
[1780362636127,36.67,71192.18,0.0,0.67729,0.00023,15.15327]
[1780362639148,36.67,71181.57,0.0,0.67483,0.00023,15.19856]
[1780362644183,36.66,71175.64,0.0,0.67346,0.00023,15.22343]
[1780362649218,36.66,71174.75,0.0,0.67326,0.00023,15.22704]
[1780362654255,36.66,71173.19,0.0,0.67289,0.00023,15.23353]
[1780362659289,36.66,71171.36,0.0,0.67247,0.00023,15.24108]
[1780362662316,36.66,71165.0,0.0,0.67099,0.00023,15.26754]
[1780362664326,36.66,71145.72,0.0,0.66647,0.00024,15.34667]
[1780362665336,36.66,71145.72,0.0,0.66647,0.00024,15.34666]
[1780362666342,36.66,71145.86,0.0,0.66651,0.00024,15.34606]
[1780362670371,36.66,71153.16,0.0,0.66822,0.00023,15.31625]
[1780362672383,36.66,71160.37,0.0,0.66991,0.00023,15.2866]
[1780362676411,36.66,71165.0,0.0,0.67099,0.00023,15.26752]
[1780362681445,36.66,71167.57,0.0,0.67158,0.00023,15.25699]
[1780362686482,36.66,71169.78,0.0,0.67209,0.00023,15.24798]
[1780362691518,36.67,71170.0,0.0,0.67218,0.00023,15.24224]
[1780362696553,36.67,71169.23,0.0,0.672,0.00023,15.24548]
[1780362700585,36.67,71179.24,0.0,0.67433,0.00023,15.20344]
[1780362701593,36.67,71180.14,0.0,0.67454,0.00023,15.19967]
[1780362706628,36.67,71177.68,0.0,0.67396,0.00023,15.21013]
[1780362711664,36.67,71178.4,0.0,0.67413,0.00023,15.20712]
[1780362716698,36.67,71181.29,0.0,0.6748,0.00023,15.19493]
[1780362721733,36.67,71185.77,0.0,0.67584,0.00023,15.17597]
[1780362722740,36.67,71193.07,0.0,0.67753,0.00023,15.14473]
[1780362725342,36.67,71193.46,0.0,0.67762,0.00023,15.14316]
[1780362727778,36.67,71209.19,0.0,0.68125,0.00023,15.07495]
[1780362728785,36.67,71210.71,0.0,0.6816,0.00023,15.06831]
[1780362733819,36.67,71218.52,0.0,0.68339,0.00023,15.03408]
[1780362735417,36.67,71237.87,0.0,0.68782,0.00023,14.94772]
[1780362740868,36.68,71237.24,0.0,0.68765,0.00023,14.95102]
[1780362745903,36.68,71238.56,0.0,0.68795,0.00023,14.94515]
[1780362750943,36.68,71249.53,0.0,0.69044,0.00023,14.89547]
[1780362751949,36.68,71255.1,0.0,0.69175,0.00023,14.86502]
[1780362755557,36.68,71239.05,0.0,0.68808,0.00023,14.9385]
[1780362761014,36.69,71236.87,0.0,0.68757,0.00023,14.94855]
[1780362764036,36.69,71230.04,0.0,0.68601,0.00023,14.97934]
[1780362767055,36.69,71236.5,0.0,0.68748,0.00023,14.95035]
[1780362772091,36.69,71236.0,0.0,0.68736,0.00023,14.95279]
[1780362777125,36.69,71237.61,0.0,0.68772,0.00023,14.94568]
[1780362782166,36.69,71238.27,0.0,0.68786,0.00023,14.94289]
[1780362787200,36.7,71237.63,0.0,0.68771,0.00023,14.94593]
[1780362792236,36.7,71238.36,0.0,0.68787,0.00023,14.9428]
[1780362794250,36.7,71247.56,0.0,0.68996,0.00023,14.90111]
[1780362795257,36.7,71253.45,0.0,0.6913,0.00023,14.87423]
[1780362800292,36.7,71253.31,0.0,0.69126,0.00023,14.87504]
[1780362805327,36.7,71255.03,0.0,0.69164,0.00023,14.8673]
[1780362810362,36.7,71253.9,0.0,0.69138,0.00023,14.87261]
[1780362814391,36.7,71248.17,0.0,0.69012,0.00023,14.89388]
[1780362819429,36.7,71243.9,0.0,0.68915,0.00023,14.91331]
[1780362824459,36.7,71245.4,0.0,0.68949,0.00023,14.9065]
[1780362828492,36.7,71250.86,0.0,0.69073,0.00023,14.88164]
[1780362833525,36.7,71253.56,0.0,0.69134,0.00023,14.86938]
[1780362838559,36.71,71256.54,0.0,0.69201,0.00023,14.85586]
[1780362842588,36.71,71262.37,0.0,0.69333,0.00023,14.82894]
[1780362845622,36.71,71278.44,0.0,0.69696,0.00023,14.75402]
[1780362846630,36.71,71280.74,0.0,0.69748,0.00023,14.74324]
[1780362847636,36.71,71275.53,0.0,0.6963,0.00023,14.76777]
[1780362852672,36.71,71277.32,0.0,0.6967,0.00023,14.75955]
[1780362857706,36.71,71272.32,0.0,0.69556,0.00023,14.7831]
[1780362862741,36.71,71269.31,0.0,0.69488,0.00023,14.79719]
[1780362867781,36.71,71265.51,0.0,0.69402,0.00023,14.81482]
[1780362869793,36.71,71277.23,0.0,0.69667,0.00023,14.76011]
[1780362871808,36.71,71278.11,0.0,0.69692,0.00023,14.75097]
[1780362876843,36.71,71277.37,0.0,0.69674,0.00023,14.75459]
[1780362881878,36.71,71276.97,0.0,0.69665,0.00023,14.75656]
[1780362886913,36.71,71277.1,0.0,0.69668,0.00023,14.75591]
[1780362891948,36.71,71276.77,0.0,0.69661,0.00023,14.75746]
[1780362896983,36.71,71274.73,0.0,0.69614,0.00023,14.76713]
[1780362902021,36.71,71274.85,0.0,0.69617,0.00023,14.76661]
[1780362907057,36.71,71275.84,0.0,0.69639,0.00023,14.76203]
[1780362909072,36.71,71270.01,0.0,0.69507,0.00023,14.78931]
[1780362913100,36.71,71275.34,0.0,0.69627,0.00023,14.7644]
[1780362918137,36.72,71278.69,0.0,0.69702,0.00023,14.74879]
[1780362923171,36.72,71281.19,0.0,0.69758,0.00023,14.73718]
[1780362928206,36.72,71273.4,0.0,0.69581,0.00023,14.7739]
[1780362929214,36.72,71270.93,0.0,0.69526,0.00023,14.78543]
[1780362931226,36.72,71261.82,0.0,0.69324,0.00023,14.82272]
[1780362933241,36.72,71254.53,0.0,0.69159,0.00023,14.85626]
[1780362935256,36.72,71245.42,0.0,0.68952,0.00023,14.89788]
[1780362938275,36.72,71237.55,0.0,0.68772,0.00023,14.9336]
[1780362942303,36.72,71231.98,0.0,0.68644,0.00023,14.95874]
[1780362947340,36.72,71229.21,0.0,0.68581,0.00023,14.97108]
[1780362951380,36.72,71237.48,0.0,0.6877,0.00023,14.93396]
[1780362952385,36.72,71243.79,0.0,0.68914,0.00023,14.90544]
[1780362954399,36.72,71246.14,0.0,0.68967,0.00023,14.89492]
[1780362959434,36.72,71245.75,0.0,0.68956,0.00023,14.89697]
[1780362964470,36.72,71245.07,0.0,0.68941,0.00023,14.90012]
[1780362968501,36.73,71237.03,0.0,0.68757,0.00023,14.93651]
[1780362970512,36.73,71236.36,0.0,0.68742,0.00023,14.93957]
[1780362972530,36.73,71243.66,0.0,0.68908,0.00023,14.90666]
[1780362978569,36.73,71240.09,0.0,0.68825,0.00023,14.92315]
[1780362983606,36.73,71241.41,0.0,0.68854,0.00023,14.91741]
[1780362988640,36.73,71236.91,0.0,0.6875,0.00023,14.93793]
[1780362990655,36.74,71230.38,0.0,0.686,0.00023,14.9673]
[1780362992668,36.74,71223.36,0.0,0.68444,0.00023,14.99362]
[1780362994707,36.74,71203.56,0.0,0.67988,0.00023,15.08049]
[1780362995716,36.74,71187.4,0.0,0.67613,0.00023,15.15009]
[1780362996719,36.74,71178.02,0.0,0.67395,0.00023,15.18985]
[1780362998734,36.74,71175.8,0.0,0.67343,0.00023,15.19921]
[1780363003770,36.74,71177.41,0.0,0.6738,0.00023,15.19254]
[1780363005783,36.74,71185.3,0.0,0.67564,0.00023,15.15918]
[1780363006791,36.74,71193.72,0.0,0.67759,0.00023,15.12325]
[1780363008804,36.74,71195.93,0.0,0.6781,0.00023,15.1138]
[1780363011824,36.74,71207.68,0.0,0.68081,0.00023,15.06304]
[1780363013839,36.74,71209.21,0.0,0.68116,0.00023,15.05645]
[1780363018873,36.75,71212.19,0.0,0.68182,0.00023,15.04382]
[1780363024918,36.75,71210.87,0.0,0.6815,0.00023,15.05003]
[1780363029954,36.75,71211.24,0.0,0.68157,0.00023,15.04862]
[1780363034991,36.76,71215.19,0.0,0.68247,0.00023,15.03143]
[1780363040030,36.76,71213.92,0.0,0.68218,0.00023,15.03711]
[1780363043050,36.76,71207.84,0.0,0.68078,0.00023,15.0636]
[1780363047641,36.75,71213.2,0.0,0.68202,0.00023,15.04005]
[1780363052113,36.75,71218.67,0.0,0.68333,0.00023,15.01092]
[1780363054127,36.75,71226.65,0.0,0.68516,0.00023,14.97558]
[1780363056142,36.75,71235.91,0.0,0.68728,0.00023,14.9342]
[1780363057713,36.75,71249.79,0.0,0.69044,0.00023,14.87138]
[1780363059163,36.75,71249.96,0.0,0.69048,0.00023,14.87071]
[1780363062183,36.76,71258.13,0.0,0.69232,0.00023,14.83349]
[1780363067783,36.76,71246.45,0.0,0.68965,0.00023,14.88731]
[1780363069237,36.76,71243.69,0.0,0.68901,0.00023,14.89999]
[1780363074272,36.76,71240.86,0.0,0.68836,0.00023,14.91295]
[1780363079307,36.77,71243.96,0.0,0.68906,0.00023,14.89909]
[1780363083336,36.77,71238.21,0.0,0.68775,0.00023,14.92501]
[1780363088371,36.76,71239.1,0.0,0.68796,0.00023,14.92086]
[1780363093412,36.76,71235.11,0.0,0.68705,0.00023,14.93872]
[1780363095422,36.76,71227.59,0.0,0.68533,0.00023,14.97231]
[1780363100456,36.76,71226.77,0.0,0.68515,0.00023,14.9759]
[1780363105493,36.76,71226.26,0.0,0.68503,0.00023,14.97808]
[1780363110526,36.76,71224.05,0.0,0.68453,0.00023,14.98777]
[1780363111534,36.76,71217.27,0.0,0.68302,0.00023,15.01277]
[1780363113547,36.76,71217.99,0.0,0.68319,0.00023,15.00955]
[1780363118583,36.76,71221.33,0.0,0.68396,0.00023,14.99471]
[1780363123617,36.76,71226.38,0.0,0.68512,0.00023,14.97228]
[1780363128653,36.76,71230.42,0.0,0.68604,0.00023,14.95431]
[1780363131673,36.76,71238.16,0.0,0.68781,0.00023,14.91968]
[1780363134695,36.76,71229.1,0.0,0.68573,0.00023,14.96045]
[1780363135701,36.76,71224.09,0.0,0.68458,0.00023,14.98276]
[1780363137733,36.76,71220.61,0.0,0.68378,0.00023,14.99814]
[1780363142768,36.76,71221.36,0.0,0.68396,0.00023,14.99477]
[1780363147804,36.76,71220.72,0.0,0.68381,0.00023,14.99754]
[1780363152839,36.76,71221.36,0.0,0.68396,0.00023,14.99465]
[1780363157874,36.76,71225.53,0.0,0.68492,0.00023,14.97614]
[1780363162908,36.76,71226.13,0.0,0.68506,0.00023,14.97352]
[1780363165929,36.76,71231.39,0.0,0.68626,0.00023,14.9501]
[1780363168952,36.76,71225.25,0.0,0.68485,0.00023,14.97745]
[1780363171975,36.76,71219.21,0.0,0.68351,0.00023,14.99924]
[1780363176000,36.76,71215.18,0.0,0.68259,0.00023,15.01693]
[1780363180029,36.76,71221.99,0.0,0.68416,0.00023,14.98675]
[1780363185066,36.76,71223.98,0.0,0.68462,0.00023,14.97794]
[1780363190099,36.76,71222.52,0.0,0.68428,0.00023,14.9844]
[1780363195133,36.76,71221.53,0.0,0.68406,0.00023,14.98872]
[1780363198697,36.76,71212.2,0.0,0.68191,0.00023,15.02975]
[1780363200169,36.76,71205.83,0.0,0.68044,0.00023,15.05763]
[1780363202182,36.76,71202.48,0.0,0.67967,0.00023,15.07218]
[1780363204198,36.76,71183.6,0.0,0.67529,0.00023,15.15309]
[1780363205203,36.76,71178.09,0.0,0.67401,0.00023,15.17636]
[1780363208766,36.76,71171.61,0.0,0.6725,0.00023,15.20344]
[1780363212252,36.75,71177.76,0.0,0.67395,0.00023,15.17748]
[1780363214266,36.75,71180.25,0.0,0.67453,0.00023,15.16697]
[1780363219301,36.76,71185.34,0.0,0.67571,0.00023,15.14549]
[1780363224336,36.76,71187.52,0.0,0.67621,0.00023,15.13635]
[1780363228917,36.76,71193.79,0.0,0.67765,0.00023,15.10968]
[1780363231385,36.76,71200.33,0.0,0.67921,0.00023,15.07667]
[1780363234406,36.76,71210.43,0.0,0.68154,0.00023,15.03277]
[1780363235413,36.76,71218.41,0.0,0.68338,0.00023,14.99773]
[1780363236420,36.76,71219.88,0.0,0.68371,0.00023,14.99125]
[1780363241455,36.76,71221.7,0.0,0.68412,0.00023,14.9834]
[1780363246490,36.76,71223.01,0.0,0.68441,0.00023,14.97775]
[1780363251525,36.76,71224.97,0.0,0.68486,0.00023,14.96907]
[1780363256561,36.76,71226.61,0.0,0.68524,0.00023,14.96182]
[1780363261595,36.76,71226.98,0.0,0.68532,0.00023,14.96023]
[1780363266631,36.77,71229.35,0.0,0.68586,0.00023,14.94976]
[1780363271667,36.77,71228.39,0.0,0.68563,0.00023,14.95415]
[1780363272682,36.77,71234.62,0.0,0.68706,0.00023,14.92628]
[1780363274690,36.77,71228.17,0.0,0.68558,0.00023,14.95516]
[1780363276704,36.77,71222.54,0.0,0.68429,0.00023,14.9802]
[1780363279724,36.77,71216.6,0.0,0.68293,0.00023,15.00638]
[1780363284759,36.77,71215.18,0.0,0.68261,0.00023,15.01248]
[1780363286774,36.76,71208.27,0.0,0.68102,0.00023,15.04266]
[1780363288791,36.76,71209.38,0.0,0.68128,0.00023,15.03777]
[1780363289794,36.76,71214.05,0.0,0.68235,0.00023,15.01731]
[1780363292817,36.76,71220.14,0.0,0.6838,0.00023,14.98551]
[1780363297849,36.76,71219.41,0.0,0.68363,0.00023,14.98871]
[1780363302885,36.76,71212.77,0.0,0.68211,0.00023,15.01778]
[1780363307921,36.76,71211.1,0.0,0.68174,0.00023,15.02484]
[1780363312957,36.76,71212.13,0.0,0.68199,0.00023,15.02008]
[1780363317992,36.75,71213.18,0.0,0.68224,0.00023,15.01524]
[1780363323033,36.75,71211.18,0.0,0.68179,0.00023,15.02385]
[1780363328065,36.75,71212.8,0.0,0.68216,0.00023,15.01673]
[1780363334106,36.75,71212.36,0.0,0.68206,0.00023,15.01868]
[1780363339161,36.75,71212.49,0.0,0.68209,0.00023,15.01814]
[1780363341170,36.75,71219.74,0.0,0.68376,0.00023,14.98624]
[1780363342177,36.75,71225.06,0.0,0.68498,0.00023,14.96264]
[1780363343184,36.75,71225.16,0.0,0.685,0.00023,14.96222]
[1780363348218,36.75,71221.38,0.0,0.68412,0.00023,14.97924]
[1780363353254,36.76,71219.4,0.0,0.6837,0.00023,14.98317]
[1780363357281,36.76,71227.72,0.0,0.68561,0.00023,14.94625]
[1780363362318,36.76,71227.57,0.0,0.68557,0.00023,14.94707]
[1780363367353,36.76,71224.79,0.0,0.68493,0.00023,14.95954]
[1780363372387,36.76,71227.65,0.0,0.68558,0.00023,14.9469]
[1780363375414,36.76,71235.1,0.0,0.68729,0.00023,14.9136]
[1780363377427,36.76,71241.47,0.0,0.68874,0.00023,14.88489]
[1780363382460,36.76,71239.7,0.0,0.68834,0.00023,14.89286]
[1780363385481,36.76,71233.48,0.0,0.68692,0.00023,14.92084]
[1780363387497,36.76,71226.54,0.0,0.68533,0.00023,14.95184]
[1780363390043,36.76,71221.23,0.0,0.68411,0.00023,14.97535]
[1780363396559,36.76,71222.71,0.0,0.68447,0.00023,14.96847]
[1780363398587,36.75,71213.14,0.0,0.68227,0.00023,15.01062]
[1780363400129,36.75,71197.08,0.0,0.67856,0.00023,15.08042]
[1780363400595,36.76,71197.08,0.0,0.67856,0.00023,15.08047]
[1780363401604,36.76,71186.45,0.0,0.67609,0.00023,15.12598]
[1780363402609,36.76,71179.8,0.0,0.67454,0.00023,15.15423]
[1780363403616,36.76,71172.96,0.0,0.67295,0.00023,15.18298]
[1780363405631,36.76,71171.67,0.0,0.67264,0.00023,15.1884]
[1780363408652,36.76,71180.32,0.0,0.67466,0.00023,15.15208]
[1780363410198,36.76,71185.19,0.0,0.67579,0.00023,15.13147]
[1780363412680,36.76,71189.81,0.0,0.6769,0.00023,15.10692]
[1780363418722,36.76,71191.11,0.0,0.6772,0.00023,15.10151]
[1780363421743,36.76,71198.27,0.0,0.67885,0.00023,15.07082]
[1780363424764,36.76,71192.76,0.0,0.67757,0.00023,15.09457]
[1780363430339,36.76,71198.12,0.0,0.67881,0.00023,15.0716]
[1780363435842,36.76,71202.18,0.0,0.67975,0.00023,15.05414]
[1780363440876,36.76,71203.48,0.0,0.68004,0.00023,15.04865]
[1780363444905,36.77,71209.67,0.0,0.68146,0.00023,15.02184]
[1780363446918,36.77,71214.36,0.0,0.68254,0.00023,15.00141]
[1780363451955,36.77,71215.72,0.0,0.68284,0.00023,14.99573]
[1780363453969,36.77,71209.9,0.0,0.68149,0.00023,15.02134]
[1780363456989,36.77,71202.15,0.0,0.6797,0.00023,15.05514]
[1780363462027,36.77,71207.2,0.0,0.68086,0.00023,15.03336]
[1780363467063,36.78,71206.03,0.0,0.68057,0.00023,15.03866]
[1780363472097,36.78,71204.56,0.0,0.68027,0.00023,15.04029]
[1780363477134,36.78,71203.58,0.0,0.68003,0.00023,15.04471]
[1780363479148,36.78,71210.92,0.0,0.68172,0.00023,15.01289]
[1780363484184,36.79,71211.93,0.0,0.68194,0.00023,15.00873]
[1780363489220,36.79,71209.54,0.0,0.68137,0.00023,15.0195]
[1780363494255,36.79,71216.92,0.0,0.68306,0.00023,14.98741]
[1780363495262,36.79,71219.77,0.0,0.68371,0.00023,14.97493]
[1780363497283,36.8,71212.32,0.0,0.68199,0.00023,15.00783]
[1780363498290,36.8,71200.86,0.0,0.67935,0.00023,15.05766]
[1780363499297,36.8,71200.43,0.0,0.67924,0.00023,15.05961]
[1780363500303,36.8,71200.23,0.0,0.67919,0.00023,15.06051]
[1780363505338,36.8,71198.5,0.0,0.67878,0.00023,15.06818]
[1780363510373,36.8,71202.45,0.0,0.67969,0.00023,15.05119]
[1780363512392,36.8,71210.76,0.0,0.68161,0.00023,15.01508]
[1780363513448,36.8,71227.22,0.0,0.68539,0.00023,14.94251]
[1780363514463,36.8,71240.42,0.0,0.68841,0.00023,14.88342]
[1780363515461,36.8,71246.81,0.0,0.68987,0.00023,14.85449]
[1780363516467,36.8,71248.01,0.0,0.69013,0.00023,14.84921]
[1780363519488,36.81,71236.27,0.0,0.68744,0.00023,14.90258]
[1780363520998,36.81,71230.91,0.0,0.68621,0.00023,14.92667]
[1780363524523,36.81,71225.71,0.0,0.68501,0.00023,14.95005]
[1780363528553,36.81,71219.12,0.0,0.68349,0.00023,14.97935]
[1780363531070,36.81,71212.29,0.0,0.68196,0.00023,15.00437]
[1780363536609,36.81,71217.98,0.0,0.68327,0.00023,14.97938]
[1780363541139,36.81,71212.52,0.0,0.68201,0.00023,15.00334]
[1780363543659,36.81,71207.27,0.0,0.6808,0.00023,15.02622]
[1780363549699,36.81,71207.09,0.0,0.68077,0.00023,15.02683]
[1780363554735,36.81,71201.96,0.0,0.6796,0.00023,15.04888]
[1780363559772,36.8,71197.73,0.0,0.67863,0.00023,15.06697]
[1780363564804,36.8,71196.97,0.0,0.67846,0.00023,15.07005]
[1780363569843,36.8,71189.85,0.0,0.67681,0.00023,15.10051]
[1780363571349,36.8,71185.04,0.0,0.67569,0.00023,15.12094]
[1780363572863,36.8,71179.5,0.0,0.67441,0.00023,15.14431]
[1780363577898,36.8,71186.78,0.0,0.67611,0.00023,15.11333]
[1780363582933,36.8,71186.16,0.0,0.67596,0.00023,15.11613]
[1780363587967,36.8,71183.48,0.0,0.67533,0.00023,15.12757]
[1780363589982,36.8,71167.71,0.0,0.67165,0.00023,15.19371]
[1780363591490,36.8,71167.07,0.0,0.67155,0.00023,15.19139]
[1780363597031,36.8,71167.29,0.0,0.67161,0.00023,15.19035]
[1780363602066,36.8,71166.99,0.0,0.67154,0.00023,15.19148]
[1780363605086,36.8,71160.74,0.0,0.67008,0.00023,15.21725]
[1780363606094,36.8,71155.22,0.0,0.66879,0.00023,15.23986]
[1780363611129,36.8,71161.18,0.0,0.6702,0.00023,15.2153]
[1780363613143,36.8,71165.38,0.0,0.67118,0.00023,15.19796]
[1780363618178,36.8,71172.37,0.0,0.67281,0.00023,15.16898]
[1780363623213,36.8,71177.0,0.0,0.67387,0.00023,15.14988]
[1780363628248,36.8,71176.81,0.0,0.67382,0.00023,15.15078]
[1780363633288,36.8,71179.67,0.0,0.67449,0.00023,15.13859]
[1780363638328,36.8,71182.41,0.0,0.67514,0.00023,15.12689]
[1780363640338,36.8,71188.21,0.0,0.67648,0.00023,15.10233]
[1780363645372,36.8,71191.26,0.0,0.67718,0.00023,15.08949]
[1780363650408,36.8,71193.83,0.0,0.67777,0.00023,15.0787]
[1780363655443,36.81,71193.82,0.0,0.6778,0.00023,15.07402]
[1780363660478,36.81,71193.98,0.0,0.67782,0.00023,15.07357]
[1780363664505,36.81,71201.26,0.0,0.6795,0.00023,15.04243]
[1780363669541,36.81,71201.18,0.0,0.67947,0.00023,15.04294]
[1780363670547,36.81,71209.43,0.0,0.68138,0.00023,15.00715]
[1780363674578,36.82,71204.1,0.0,0.68014,0.00023,15.03052]
[1780363679612,36.82,71200.06,0.0,0.67919,0.00023,15.04818]
[1780363684646,36.82,71195.95,0.0,0.67824,0.00023,15.06594]
[1780363689681,36.82,71189.22,0.0,0.67669,0.00023,15.09453]
[1780363694716,36.81,71187.16,0.0,0.67622,0.00023,15.10303]
[1780363699752,36.81,71186.62,0.0,0.67611,0.00023,15.10505]
[1780363704786,36.81,71188.82,0.0,0.67663,0.00023,15.09544]
[1780363709821,36.8,71188.66,0.0,0.67661,0.00023,15.09589]
[1780363714866,36.8,71186.18,0.0,0.67609,0.00023,15.10123]
[1780363719900,36.8,71186.4,0.0,0.67615,0.00023,15.10004]
[1780363725942,36.79,71182.04,0.0,0.67516,0.00023,15.11813]
[1780363728965,36.79,71171.01,0.0,0.6726,0.00023,15.16429]
[1780363734004,36.79,71170.94,0.0,0.6726,0.00023,15.16432]
[1780363735012,36.79,71165.55,0.0,0.67134,0.00023,15.18669]
[1780363740048,36.78,71163.42,0.0,0.67085,0.00023,15.19533]
[1780363745083,36.78,71165.24,0.0,0.67129,0.00023,15.18763]
[1780363749114,36.78,71171.86,0.0,0.67284,0.00023,15.15994]
[1780363754146,36.78,71171.93,0.0,0.67287,0.00023,15.15946]
[1780363759185,36.77,71173.77,0.0,0.67331,0.00023,15.15147]
[1780363764219,36.77,71175.39,0.0,0.6737,0.00023,15.14441]
[1780363769255,36.77,71174.82,0.0,0.67358,0.00023,15.14655]
[1780363774297,36.76,71169.71,0.0,0.67245,0.00023,15.1627]
[1780363779325,36.76,71167.81,0.0,0.67203,0.00023,15.17021]
[1780363784360,36.75,71168.8,0.0,0.67228,0.00023,15.16575]
[1780363789395,36.75,71169.53,0.0,0.67246,0.00023,15.16238]
[1780363794430,36.75,71156.74,0.0,0.66948,0.00023,15.21518]
[1780363795442,36.75,71134.3,0.0,0.66419,0.00024,15.30602]
[1780363796447,36.74,71120.53,0.0,0.66094,0.00024,15.3603]
[1780363798461,36.74,71110.79,0.0,0.65862,0.00024,15.39825]
[1780363799467,36.75,71106.16,0.0,0.65752,0.00024,15.41615]
[1780363803501,36.75,71116.8,0.0,0.66004,0.00024,15.37518]
[1780363807530,36.75,71126.37,0.0,0.66229,0.00024,15.33791]
[1780363809545,36.76,71132.67,0.0,0.66377,0.00024,15.31313]
[1780363814578,36.76,71133.5,0.0,0.66394,0.00024,15.31036]
[1780363817599,36.77,71127.16,0.0,0.66242,0.00024,15.33581]
[1780363818607,36.77,71116.16,0.0,0.65981,0.00024,15.37899]
[1780363821629,36.77,71109.6,0.0,0.65824,0.00024,15.40452]
[1780363824652,36.77,71103.81,0.0,0.65686,0.00024,15.42685]
[1780363825658,36.77,71094.57,0.0,0.65465,0.00024,15.46193]
[1780363828679,36.77,71087.93,0.0,0.65306,0.00024,15.48688]
[1780363833715,36.77,71087.43,0.0,0.65298,0.00024,15.48379]
[1780363834722,36.77,71100.46,0.0,0.6561,0.00024,15.43471]
[1780363836736,36.77,71094.53,0.0,0.65468,0.00024,15.45727]
[1780363839755,36.77,71088.69,0.0,0.65328,0.00024,15.47921]
[1780363843784,36.77,71081.22,0.0,0.65149,0.00024,15.50697]
[1780363848819,36.77,71063.54,0.0,0.64724,0.00024,15.5714]
[1780363849829,36.77,71051.0,0.0,0.64422,0.00024,15.61605]
[1780363849873,36.77,71051.0,0.0,0.64422,0.00024,15.61605]
[1780363849878,36.77,71051.0,0.0,0.64422,0.00024,15.61605]
[1780363850122,36.77,71051.0,0.0,0.64422,0.00024,15.61605]
[1780363850833,36.77,71042.18,0.0,0.64208,0.00024,15.64693]
[1780363853341,36.77,71058.95,0.0,0.64614,0.00024,15.58773]
[1780363853854,36.77,71058.95,0.0,0.64614,0.00024,15.5878]
[1780363858892,36.77,71058.66,0.0,0.64606,0.00024,15.58897]
[1780363863927,36.77,71061.89,0.0,0.64684,0.00024,15.57735]
[1780363868964,36.78,71058.02,0.0,0.6459,0.00024,15.59143]
[1780363869971,36.78,71050.48,0.0,0.64408,0.00024,15.61815]
[1780363870976,36.77,71043.72,0.0,0.64244,0.00024,15.64176]
[1780363872289,36.77,71043.72,0.0,0.64244,0.00024,15.64176]
[1780363872303,36.77,71043.72,0.0,0.64244,0.00024,15.64176]
[1780363872367,36.77,71040.81,0.0,0.64174,0.00024,15.65183]
[1780363873174,36.77,71040.81,0.0,0.64174,0.00024,15.65183]
[1780363873212,36.77,71040.81,0.0,0.64174,0.00024,15.65183]
[1780363873485,36.77,71041.18,0.0,0.64183,0.00024,15.65055]
[1780363873885,36.77,71041.18,0.0,0.64183,0.00024,15.65055]
[1780363873895,36.77,71041.18,0.0,0.64183,0.00024,15.65055]
[1780363874543,36.77,71041.18,0.0,0.64183,0.00024,15.65055]
[1780363874626,36.77,71037.84,0.0,0.64103,0.00024,15.66201]
[1780363876108,36.77,71037.84,0.0,0.64103,0.00024,15.66201]
[1780363876622,36.77,71037.84,0.0,0.64103,0.00024,15.66201]
[1780363876635,36.78,71037.69,0.0,0.64098,0.00024,15.66272]
[1780363877097,36.78,71037.69,0.0,0.64098,0.00024,15.66272]
[1780363877240,36.78,71037.69,0.0,0.64098,0.00024,15.66272]
[1780363877782,36.78,71036.87,0.0,0.64078,0.00024,15.6656]
[1780363878677,36.78,71036.87,0.0,0.64078,0.00024,15.6656]
[1780363878695,36.78,71017.11,0.0,0.63597,0.00024,15.73253]
[1780363879963,36.78,71016.88,0.0,0.63591,0.00024,15.7333]
[1780363880051,36.78,71009.36,0.0,0.63408,0.00024,15.75815]
[1780363883709,36.78,71009.45,0.0,0.6341,0.00024,15.75784]
[1780363883850,36.78,71009.45,0.0,0.6341,0.00024,15.75784]
[1780363883875,36.78,71009.45,0.0,0.6341,0.00024,15.75784]
[1780363884076,36.78,71008.54,0.0,0.63388,0.00024,15.76081]
[1780363885084,36.78,70999.34,0.0,0.63163,0.00024,15.79072]
[1780363886088,36.78,70999.34,0.0,0.63163,0.00024,15.79072]
[1780363886144,36.78,70999.34,0.0,0.63163,0.00024,15.79072]
[1780363886155,36.78,70999.34,0.0,0.63163,0.00024,15.79072]
[1780363886157,36.77,70999.52,0.0,0.63168,0.00024,15.79007]
[1780363888103,36.77,71003.84,0.0,0.63274,0.00024,15.77603]
[1780363889966,36.77,71003.94,0.0,0.63277,0.00024,15.7757]
[1780363890290,36.77,71003.94,0.0,0.63277,0.00024,15.7757]
[1780363890293,36.78,71011.76,0.0,0.63467,0.00024,15.75022]
[1780363892063,36.78,71012.29,0.0,0.63483,0.00024,15.74369]
[1780363892182,36.78,71027.91,0.0,0.63863,0.00024,15.69154]
[1780363892930,36.78,71027.91,0.0,0.63863,0.00024,15.69154]
[1780363893018,36.78,71027.91,0.0,0.63863,0.00024,15.69154]
[1780363893029,36.78,71027.91,0.0,0.63863,0.00024,15.69154]
[1780363893639,36.78,71034.44,0.0,0.6402,0.00024,15.66944]
[1780363895168,36.78,71038.6,0.0,0.6412,0.00024,15.65523]
[1780363896174,36.79,71027.4,0.0,0.63848,0.00024,15.69362]
[1780363899196,36.79,71024.16,0.0,0.63768,0.00024,15.70471]
[1780363900748,36.79,71024.16,0.0,0.63768,0.00024,15.70471]
[1780363900837,36.79,71028.01,0.0,0.63861,0.00024,15.69175]
[1780363905613,36.79,71029.04,0.0,0.63886,0.00024,15.68834]
[1780363905692,36.79,71027.71,0.0,0.63853,0.00024,15.69289]
[1780363907663,36.79,71027.71,0.0,0.63853,0.00024,15.69289]
[1780363907665,36.79,71025.54,0.0,0.638,0.00024,15.70025]
[1780363908696,36.79,71025.54,0.0,0.638,0.00024,15.70025]
[1780363908701,36.79,71025.54,0.0,0.638,0.00024,15.70025]
[1780363908714,36.79,71025.54,0.0,0.638,0.00024,15.70025]
[1780363908897,36.79,71025.54,0.0,0.638,0.00024,15.70025]
[1780363908718,36.79,71017.89,0.0,0.63614,0.00024,15.72594]
[1780363909464,36.79,71017.89,0.0,0.63614,0.00024,15.72594]
[1780363909509,36.79,71015.5,0.0,0.63556,0.00024,15.73388]
[1780363910359,36.79,71015.5,0.0,0.63556,0.00024,15.73388]
[1780363910362,36.79,71015.5,0.0,0.63556,0.00024,15.73388]
[1780363910698,36.79,71015.5,0.0,0.63556,0.00024,15.73388]
[1780363910709,36.79,71013.96,0.0,0.63518,0.00024,15.73899]
[1780363911963,36.79,71013.96,0.0,0.63518,0.00024,15.73899]
[1780363912106,36.79,71013.96,0.0,0.63518,0.00024,15.73899]
[1780363912381,36.79,71013.96,0.0,0.63518,0.00024,15.73899]
[1780363912474,36.79,71001.1,0.0,0.63204,0.00024,15.78104]
[1780363913779,36.79,70993.96,0.0,0.6303,0.00025,15.8039]
[1780363915758,36.79,70993.96,0.0,0.6303,0.00025,15.8039]
[1780363915835,36.79,70996.83,0.0,0.63101,0.00024,15.79465]
[1780363917918,36.79,70996.22,0.0,0.63086,0.00024,15.79657]
[1780363918333,36.79,70996.34,0.0,0.63089,0.00024,15.79615]
[1780363919857,36.79,70996.34,0.0,0.63089,0.00024,15.79615]
[1780363919900,36.79,70999.9,0.0,0.63177,0.00024,15.78463]
[1780363920041,36.79,70999.9,0.0,0.63177,0.00024,15.78463]
[1780363920054,36.79,70999.9,0.0,0.63177,0.00024,15.78463]
[1780363920345,36.79,70999.9,0.0,0.63177,0.00024,15.78463]
[1780363921806,36.79,70999.9,0.0,0.63177,0.00024,15.78463]
[1780363921850,36.79,71007.84,0.0,0.63371,0.00024,15.75884]
[1780363923850,36.79,71005.42,0.0,0.63312,0.00024,15.76677]
[1780363924070,36.79,71005.42,0.0,0.63312,0.00024,15.76677]
[1780363924083,36.79,71005.42,0.0,0.63312,0.00024,15.76677]
[1780363924373,36.79,71005.42,0.0,0.63312,0.00024,15.76677]
[1780363925014,36.79,71005.42,0.0,0.63312,0.00024,15.76677]
[1780363925380,36.79,70995.75,0.0,0.63075,0.00024,15.79799]
[1780363926386,36.79,70991.33,0.0,0.62967,0.00025,15.81206]
[1780363929527,36.78,70991.71,0.0,0.62977,0.00025,15.81078]
[1780363929614,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363929938,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363929996,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930019,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930287,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930383,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930396,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930417,36.78,70985.37,0.0,0.62821,0.00025,15.8308]
[1780363930459,36.78,70975.03,0.0,0.62567,0.00025,15.86295]
[1780363932024,36.78,70975.03,0.0,0.62567,0.00025,15.86293]
[1780363932429,36.78,70969.14,0.0,0.62422,0.00025,15.88092]
[1780363933048,36.78,70969.14,0.0,0.62422,0.00025,15.88092]
[1780363933920,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934291,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934374,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934389,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934620,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934647,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934656,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934877,36.78,70966.95,0.0,0.62369,0.00025,15.88749]
[1780363934921,36.78,70959.53,0.0,0.62186,0.00025,15.90977]
[1780363934985,36.78,70959.53,0.0,0.62186,0.00025,15.90977]
[1780363935442,36.78,70959.53,0.0,0.62186,0.00025,15.90977]
[1780363935462,36.78,70959.53,0.0,0.62186,0.00025,15.90977]
[1780363935507,36.78,70951.66,0.0,0.61991,0.00025,15.93306]
[1780363936538,36.78,70951.66,0.0,0.61991,0.00025,15.93306]
[1780363936561,36.78,70942.71,0.0,0.6177,0.00025,15.95908]
[1780363937122,36.78,70942.71,0.0,0.6177,0.00025,15.95908]
[1780363937137,36.78,70942.71,0.0,0.6177,0.00025,15.95908]
[1780363937464,36.78,70942.71,0.0,0.61769,0.00025,15.95914]
[1780363938471,36.78,70940.77,0.0,0.61721,0.00025,15.96475]
[1780363939539,36.78,70940.77,0.0,0.61721,0.00025,15.96475]
[1780363939543,36.78,70940.77,0.0,0.61721,0.00025,15.96475]
[1780363939588,36.78,70945.46,0.0,0.61837,0.00025,15.95126]
[1780363941198,36.79,70945.46,0.0,0.61837,0.00025,15.95129]
[1780363941497,36.79,70949.18,0.0,0.61929,0.00025,15.94051]
[1780363942335,36.79,70949.18,0.0,0.61929,0.00025,15.94051]
[1780363942502,36.79,70957.23,0.0,0.62127,0.00025,15.91684]
[1780363943237,36.79,70957.23,0.0,0.62127,0.00025,15.91684]
[1780363943509,36.78,70958.29,0.0,0.62155,0.00025,15.91356]
[1780363944268,36.78,70958.29,0.0,0.62155,0.00025,15.91356]
[1780363944516,36.78,70959.17,0.0,0.62176,0.00025,15.91092]
[1780363945665,36.78,70959.17,0.0,0.62176,0.00025,15.91092]
[1780363945673,36.78,70959.17,0.0,0.62176,0.00025,15.91092]
[1780363945702,36.78,70959.17,0.0,0.62176,0.00025,15.91092]
[1780363945725,36.78,70958.75,0.0,0.62166,0.00025,15.91223]
[1780363946928,36.78,70958.75,0.0,0.62166,0.00025,15.91223]
[1780363946934,36.79,70963.07,0.0,0.62271,0.00025,15.89943]
[1780363947952,36.79,70963.07,0.0,0.62271,0.00025,15.89943]
[1780363948087,36.79,70963.07,0.0,0.62271,0.00025,15.89943]
[1780363948303,36.79,70963.07,0.0,0.62271,0.00025,15.89943]
[1780363950383,36.79,70965.57,0.0,0.62332,0.00025,15.89197]
[1780363950560,36.79,70965.57,0.0,0.62332,0.00025,15.89197]
[1780363950606,36.79,70967.94,0.0,0.62391,0.00025,15.8848]
[1780363952555,36.79,70967.94,0.0,0.62394,0.00025,15.88005]
[1780363952743,36.79,70967.94,0.0,0.62394,0.00025,15.88005]
[1780363952766,36.79,70962.11,0.0,0.6225,0.00025,15.89764]
[1780363953012,36.79,70962.11,0.0,0.6225,0.00025,15.89764]
[1780363953018,36.79,70962.11,0.0,0.6225,0.00025,15.89764]
[1780363953031,36.79,70962.11,0.0,0.6225,0.00025,15.89764]
[1780363953453,36.79,70962.11,0.0,0.6225,0.00025,15.89764]
[1780363953582,36.79,70961.59,0.0,0.62237,0.00025,15.8992]
[1780363954589,36.79,70945.14,0.0,0.6183,0.00025,15.94773]
[1780363955595,36.79,70943.21,0.0,0.61782,0.00025,15.95335]
[1780363957189,36.79,70942.14,0.0,0.61755,0.00025,15.95647]
[1780363957207,36.79,70942.14,0.0,0.61755,0.00025,15.95647]
[1780363957215,36.79,70942.14,0.0,0.61755,0.00025,15.95647]
[1780363957609,36.8,70943.47,0.0,0.61787,0.00025,15.95268]
[1780363958619,36.8,70939.72,0.0,0.61694,0.00025,15.96346]
[1780363959627,36.8,70939.72,0.0,0.61694,0.00025,15.96346]
[1780363959671,36.8,70940.64,0.0,0.61717,0.00025,15.96084]
[1780363961398,36.8,70940.64,0.0,0.61717,0.00025,15.96085]
[1780363961757,36.8,70942.31,0.0,0.61758,0.00025,15.95607]
[1780363963834,36.8,70942.31,0.0,0.61758,0.00025,15.95607]
[1780363963912,36.8,70943.32,0.0,0.61783,0.00025,15.95318]
[1780363963971,36.8,70943.32,0.0,0.61783,0.00025,15.95318]
[1780363964659,36.8,70943.78,0.0,0.61795,0.00025,15.95186]
[1780363965632,36.8,70943.78,0.0,0.61795,0.00025,15.95186]
[1780363965715,36.8,70950.89,0.0,0.6197,0.00025,15.9312]
[1780363966241,36.8,70950.89,0.0,0.6197,0.00025,15.9312]
[1780363966253,36.8,70950.89,0.0,0.6197,0.00025,15.9312]
[1780363966675,36.8,70951.19,0.0,0.61978,0.00025,15.93034]
[1780363971308,36.8,70952.86,0.0,0.62018,0.00025,15.92554]
[1780363971383,36.8,70952.86,0.0,0.62018,0.00025,15.92554]
[1780363971691,36.8,70952.86,0.0,0.62018,0.00025,15.92554]
[1780363971693,36.8,70952.86,0.0,0.62018,0.00025,15.92554]
[1780363971701,36.8,70952.86,0.0,0.62018,0.00025,15.92554]
[1780363971727,36.8,70943.44,0.0,0.61785,0.00025,15.95299]
[1780363973326,36.8,70943.5,0.0,0.61786,0.00025,15.95287]
[1780363973904,36.81,70945.75,0.0,0.61841,0.00025,15.94645]
[1780363975996,36.81,70944.38,0.0,0.61807,0.00025,15.95045]
[1780363975999,36.81,70944.38,0.0,0.61807,0.00025,15.95045]
[1780363976009,36.81,70944.38,0.0,0.61807,0.00025,15.95045]
[1780363976630,36.81,70944.38,0.0,0.61807,0.00025,15.95045]
[1780363976744,36.81,70944.38,0.0,0.61806,0.00025,15.95049]
[1780363977948,36.81,70944.38,0.0,0.61806,0.00025,15.95049]
[1780363977991,36.81,70945.81,0.0,0.61842,0.00025,15.9464]
[1780363978758,36.81,70948.17,0.0,0.619,0.00025,15.93957]
[1780363979346,36.81,70948.17,0.0,0.619,0.00025,15.93957]
[1780363979963,36.81,70948.17,0.0,0.619,0.00025,15.93957]
[1780363979767,36.81,70951.73,0.0,0.61988,0.00025,15.9292]
[1780363980018,36.81,70951.73,0.0,0.61988,0.00025,15.9292]
[1780363980993,36.81,70951.67,0.0,0.61986,0.00025,15.92942]
[1780363981779,36.81,70951.51,0.0,0.61982,0.00025,15.92986]
[1780363982923,36.81,70951.51,0.0,0.61982,0.00025,15.92986]
[1780363982991,36.81,70951.93,0.0,0.61992,0.00025,15.92869]
[1780363983000,36.81,70951.93,0.0,0.61992,0.00025,15.92869]
[1780363983798,36.81,70951.82,0.0,0.61989,0.00025,15.92905]
[1780363984153,36.81,70951.82,0.0,0.61989,0.00025,15.92905]
[1780363984636,36.81,70951.82,0.0,0.61989,0.00025,15.92905]
[1780363984657,36.81,70951.82,0.0,0.61989,0.00025,15.92905]
[1780363984813,36.81,70956.82,0.0,0.62112,0.00025,15.91432]
[1780363985810,36.81,70960.62,0.0,0.62206,0.00025,15.90305]
[1780363986358,36.81,70960.62,0.0,0.62206,0.00025,15.90305]
[1780363986396,36.81,70960.62,0.0,0.62206,0.00025,15.90305]
[1780363986829,36.81,70960.62,0.0,0.62206,0.00025,15.90305]
[1780363986926,36.81,70960.62,0.0,0.62206,0.00025,15.90305]
[1780363986930,36.81,70960.81,0.0,0.62211,0.00025,15.90249]
[1780363987007,36.81,70960.81,0.0,0.62211,0.00025,15.90249]
[1780363987112,36.81,70960.81,0.0,0.62211,0.00025,15.90249]
[1780363988472,36.81,70960.81,0.0,0.62211,0.00025,15.90248]
[1780363988832,36.81,70963.9,0.0,0.62287,0.00025,15.89322]
[1780363989103,36.81,70963.9,0.0,0.62287,0.00025,15.89322]
[1780363990419,36.81,70965.0,0.0,0.62314,0.00025,15.8899]
[1780363990633,36.81,70965.0,0.0,0.62314,0.00025,15.8899]
[1780363990845,36.81,70967.12,0.0,0.62366,0.00025,15.8835]
[1780363991853,36.81,70962.39,0.0,0.6225,0.00025,15.89774]
[1780363992193,36.81,70962.39,0.0,0.6225,0.00025,15.89774]
[1780363992859,36.81,70955.22,0.0,0.62073,0.00025,15.91905]
[1780363995880,36.81,70958.29,0.0,0.62149,0.00025,15.9099]
[1780363997286,36.81,70955.92,0.0,0.62091,0.00025,15.91691]
[1780363997894,36.81,70957.05,0.0,0.62119,0.00025,15.91354]
[1780363999907,36.81,70960.94,0.0,0.62215,0.00025,15.90193]
[1780364000915,36.81,70963.93,0.0,0.62289,0.00025,15.89296]
[1780364003935,36.81,70966.6,0.0,0.62355,0.00025,15.88489]
[1780364004463,36.81,70966.6,0.0,0.62355,0.00025,15.88489]
[1780364004943,36.81,70967.48,0.0,0.62377,0.00025,15.88223]
[1780364006430,36.81,70966.96,0.0,0.62364,0.00025,15.8838]
[1780364006956,36.81,70965.83,0.0,0.62336,0.00025,15.88721]
[1780364011992,36.81,70966.08,0.0,0.62345,0.00025,15.8817]
[1780364013561,36.81,70965.81,0.0,0.62339,0.00025,15.88251]
[1780364013575,36.81,70965.81,0.0,0.62339,0.00025,15.88251]
[1780364013590,36.81,70965.81,0.0,0.62339,0.00025,15.88251]
[1780364014008,36.81,70969.2,0.0,0.62422,0.00025,15.87225]
[1780364015015,36.81,70972.72,0.0,0.62509,0.00025,15.86152]
[1780364015363,36.81,70972.72,0.0,0.62509,0.00025,15.86152]
[1780364015557,36.81,70972.72,0.0,0.62509,0.00025,15.86152]
[1780364016020,36.81,70977.3,0.0,0.62621,0.00025,15.84746]
[1780364017587,36.81,70978.21,0.0,0.62644,0.00025,15.84467]
[1780364017665,36.81,70977.34,0.0,0.62622,0.00025,15.84736]
[1780364022680,36.81,70979.67,0.0,0.6268,0.00025,15.84012]
[1780364022775,36.81,70981.52,0.0,0.62725,0.00025,15.8344]
[1780364024715,36.81,70981.52,0.0,0.62725,0.00025,15.83443]
[1780364024746,36.81,70978.94,0.0,0.62662,0.00025,15.8424]
[1780364027103,36.81,70974.05,0.0,0.62542,0.00025,15.85744]
[1780364029782,36.81,70972.12,0.0,0.62494,0.00025,15.86334]
[1780364029868,36.81,70973.26,0.0,0.62522,0.00025,15.85985]
[1780364032139,36.81,70975.86,0.0,0.62586,0.00025,15.85186]
[1780364037173,36.81,70974.77,0.0,0.6256,0.00025,15.85517]
[1780364039293,36.81,70972.52,0.0,0.62505,0.00025,15.86205]
[1780364039358,36.81,70972.52,0.0,0.62505,0.00025,15.86205]
[1780364039369,36.81,70972.52,0.0,0.62505,0.00025,15.86205]
[1780364039525,36.81,70972.52,0.0,0.62505,0.00025,15.86205]
[1780364039572,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040593,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040602,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040651,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040747,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040919,36.81,70964.55,0.0,0.62308,0.00025,15.88623]
[1780364040926,36.81,70955.33,0.0,0.62081,0.00025,15.91368]
[1780364042208,36.81,70947.87,0.0,0.61896,0.00025,15.93561]
[1780364043216,36.81,70943.17,0.0,0.61779,0.00025,15.94925]
[1780364047103,36.81,70941.61,0.0,0.6174,0.00025,15.95384]
[1780364047123,36.81,70941.61,0.0,0.6174,0.00025,15.95384]
[1780364047244,36.81,70942.35,0.0,0.61758,0.00025,15.95175]
[1780364048456,36.81,70942.35,0.0,0.61758,0.00025,15.95175]
[1780364048546,36.81,70942.56,0.0,0.61763,0.00025,15.95117]
[1780364052147,36.82,70942.13,0.0,0.61751,0.00025,15.95253]
[1780364052151,36.82,70942.13,0.0,0.61751,0.00025,15.95253]
[1780364052203,36.82,70942.13,0.0,0.61751,0.00025,15.95253]
[1780364052288,36.82,70943.42,0.0,0.61783,0.00025,15.94882]
[1780364054289,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364054385,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364054423,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364054636,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364054957,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364054973,36.82,70943.22,0.0,0.61778,0.00025,15.94941]
[1780364055044,36.82,70944.6,0.0,0.61812,0.00025,15.94549]
[1780364055421,36.82,70944.6,0.0,0.61812,0.00025,15.94549]
[1780364055586,36.82,70944.6,0.0,0.61812,0.00025,15.94549]
[1780364055687,36.82,70935.29,0.0,0.61581,0.00025,15.97211]
[1780364056309,36.82,70935.29,0.0,0.61581,0.00025,15.97214]
[1780364057936,36.82,70935.29,0.0,0.61581,0.00025,15.97214]
[1780364058019,36.82,70933.21,0.0,0.61529,0.00025,15.97804]
[1780364062937,36.82,70933.6,0.0,0.61538,0.00025,15.97699]
[1780364063043,36.82,70933.68,0.0,0.6154,0.00025,15.9768]
[1780364063276,36.82,70933.68,0.0,0.6154,0.00025,15.9768]
[1780364063477,36.82,70933.68,0.0,0.6154,0.00025,15.9768]
[1780364063503,36.82,70933.68,0.0,0.6154,0.00025,15.9768]
[1780364063554,36.82,70933.68,0.0,0.6154,0.00025,15.9768]
[1780364063605,36.82,70927.64,0.0,0.6139,0.00025,15.99372]
[1780364064658,36.82,70927.64,0.0,0.6139,0.00025,15.99372]
[1780364064759,36.82,70924.62,0.0,0.61315,0.00025,16.0021]
[1780364065663,36.82,70924.62,0.0,0.61315,0.00025,16.0021]
[1780364065680,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066639,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066671,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066715,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066770,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066861,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364066991,36.82,70930.28,0.0,0.61455,0.00025,15.98636]
[1780364067079,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067143,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067353,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067613,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067651,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067693,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067812,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067830,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067918,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067932,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067973,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364067980,36.82,70931.78,0.0,0.61492,0.00025,15.98218]
[1780364068051,36.82,70913.08,0.0,0.61027,0.00025,16.03359]
[1780364069725,36.82,70913.08,0.0,0.61027,0.00025,16.03359]
[1780364069806,36.82,70894.24,0.0,0.60557,0.00025,16.08313]
[1780364070698,36.82,70894.24,0.0,0.60557,0.00025,16.08313]
[1780364070715,36.82,70892.65,0.0,0.60518,0.00025,16.08718]
[1780364071708,36.82,70892.65,0.0,0.60518,0.00025,16.08718]
[1780364071748,36.82,70892.31,0.0,0.60512,0.00025,16.08331]
[1780364072693,36.82,70892.31,0.0,0.60512,0.00025,16.08331]
[1780364072750,36.82,70891.69,0.0,0.60497,0.00025,16.08489]
[1780364075580,36.82,70890.13,0.0,0.60458,0.00025,16.08883]
[1780364075662,36.82,70884.53,0.0,0.60318,0.00025,16.103]
[1780364077477,36.82,70883.06,0.0,0.60281,0.00025,16.10666]
[1780364077499,36.82,70883.06,0.0,0.60281,0.00025,16.10666]
[1780364077674,36.82,70883.06,0.0,0.60281,0.00025,16.10666]
[1780364077784,36.82,70883.06,0.0,0.60281,0.00025,16.10666]
[1780364078000,36.82,70883.06,0.0,0.60281,0.00025,16.10666]
[1780364077886,36.81,70865.57,0.0,0.59842,0.00025,16.14941]
[1780364078470,36.81,70865.57,0.0,0.59842,0.00025,16.14941]
[1780364079882,36.81,70865.57,0.0,0.59842,0.00025,16.14941]
[1780364079986,36.81,70865.57,0.0,0.59842,0.00025,16.14941]
[1780364080007,36.81,70867.23,0.0,0.59884,0.00025,16.14544]
[1780364080640,36.81,70867.23,0.0,0.59884,0.00025,16.14544]
[1780364080954,36.81,70867.23,0.0,0.59884,0.00025,16.14544]
[1780364080974,36.81,70867.23,0.0,0.59884,0.00025,16.14544]
[1780364080990,36.81,70867.23,0.0,0.59884,0.00025,16.14544]
[1780364081044,36.81,70864.63,0.0,0.59819,0.00025,16.15166]
[1780364081875,36.81,70864.63,0.0,0.59819,0.00025,16.15166]
[1780364082047,36.81,70864.63,0.0,0.59819,0.00025,16.15166]
[1780364082101,36.82,70855.88,0.0,0.59598,0.00025,16.17232]
[1780364082843,36.82,70855.88,0.0,0.59598,0.00025,16.17232]
[1780364082910,36.82,70851.63,0.0,0.59491,0.00025,16.18216]
[1780364084876,36.82,70851.63,0.0,0.59491,0.00025,16.18217]
[1780364086065,36.82,70849.97,0.0,0.59449,0.00025,16.18598]
[1780364086101,36.82,70849.97,0.0,0.59449,0.00025,16.18599]
[1780364087811,36.82,70849.97,0.0,0.59449,0.00025,16.18599]
[1780364087823,36.82,70849.97,0.0,0.59449,0.00025,16.18599]
[1780364087886,36.82,70849.97,0.0,0.59449,0.00025,16.18599]
[1780364087900,36.82,70850.41,0.0,0.5946,0.00025,16.18499]
[1780364088929,36.82,70850.41,0.0,0.5946,0.00025,16.18499]
[1780364089017,36.82,70846.16,0.0,0.59352,0.00025,16.19468]
[1780364089556,36.82,70846.16,0.0,0.59352,0.00025,16.19468]
[1780364089736,36.82,70846.16,0.0,0.59352,0.00025,16.19468]
[1780364089830,36.82,70846.16,0.0,0.59352,0.00025,16.19468]
[1780364090270,36.82,70846.96,0.0,0.59372,0.00025,16.19291]
[1780364090764,36.82,70846.96,0.0,0.59372,0.00025,16.19291]
[1780364090822,36.82,70856.3,0.0,0.59608,0.00025,16.17143]
[1780364092060,36.82,70857.94,0.0,0.59649,0.00025,16.16762]
[1780364093004,36.82,70857.94,0.0,0.59649,0.00025,16.16762]
[1780364093022,36.82,70857.94,0.0,0.59649,0.00025,16.16762]
[1780364093102,36.83,70870.45,0.0,0.59962,0.00025,16.138]
[1780364093242,36.83,70870.45,0.0,0.59962,0.00025,16.138]
[1780364094059,36.83,70870.45,0.0,0.59962,0.00025,16.138]
[1780364093590,36.83,70870.45,0.0,0.59962,0.00025,16.13799]
[1780364095063,36.83,70870.45,0.0,0.59962,0.00025,16.13799]
[1780364096612,36.83,70866.18,0.0,0.59855,0.00025,16.14825]
[1780364098146,36.82,70866.42,0.0,0.59861,0.00025,16.14766]
[1780364098627,36.82,70866.63,0.0,0.59866,0.00025,16.14714]
[1780364101457,36.82,70866.79,0.0,0.59871,0.00025,16.14674]
[1780364101649,36.82,70864.74,0.0,0.59819,0.00025,16.15162]
[1780364103687,36.82,70865.0,0.0,0.59826,0.00025,16.15099]
[1780364103781,36.82,70871.3,0.0,0.59984,0.00025,16.13582]
[1780364105815,36.82,70871.51,0.0,0.5999,0.00025,16.1353]
[1780364105900,36.82,70874.03,0.0,0.60053,0.00025,16.12916]
[1780364108808,36.82,70875.0,0.0,0.60078,0.00025,16.12678]
[1780364108908,36.82,70877.35,0.0,0.60137,0.00025,16.12101]
[1780364110968,36.82,70877.3,0.0,0.60135,0.00025,16.12113]
[1780364111044,36.82,70870.8,0.0,0.59972,0.00025,16.13702]
[1780364112725,36.82,70875.9,0.0,0.601,0.00025,16.12457]
[1780364115745,36.82,70884.02,0.0,0.60304,0.00025,16.10443]
[1780364116929,36.82,70884.02,0.0,0.60304,0.00025,16.10443]
[1780364116946,36.82,70884.86,0.0,0.60325,0.00025,16.10234]
[1780364120781,36.82,70873.37,0.0,0.60036,0.00025,16.13083]
[1780364121976,36.82,70873.37,0.0,0.60036,0.00025,16.13083]
[1780364122002,36.82,70873.45,0.0,0.60038,0.00025,16.13064]
[1780364125796,36.82,70873.55,0.0,0.60041,0.00025,16.13039]
[1780364125838,36.82,70876.89,0.0,0.60124,0.00025,16.1222]
[1780364129845,36.82,70880.0,0.0,0.60202,0.00025,16.11453]
[1780364130851,36.82,70883.98,0.0,0.60302,0.00025,16.10461]
[1780364135882,36.83,70886.42,0.0,0.60365,0.00025,16.09385]
[1780364138434,36.83,70888.82,0.0,0.60425,0.00025,16.08783]
[1780364138909,36.83,70888.82,0.0,0.60424,0.00025,16.08785]
[1780364143085,36.83,70891.48,0.0,0.60491,0.00025,16.08111]
[1780364144025,36.83,70891.48,0.0,0.60491,0.00025,16.08111]
[1780364144148,36.83,70891.46,0.0,0.6049,0.00025,16.08116]
[1780364146171,36.83,70895.55,0.0,0.60592,0.00025,16.07074]
[1780364146964,36.83,70895.28,0.0,0.60585,0.00025,16.07141]
[1780364147972,36.83,70881.39,0.0,0.60237,0.00025,16.10663]
[1780364148969,36.83,70881.39,0.0,0.60237,0.00025,16.10663]
[1780364149095,36.83,70878.14,0.0,0.60156,0.00025,16.11469]
[1780364150648,36.83,70877.96,0.0,0.60151,0.00025,16.11513]
[1780364151020,36.83,70863.42,0.0,0.59786,0.00025,16.15033]
[1780364152014,36.83,70849.64,0.0,0.59439,0.00025,16.18244]
[1780364152573,36.83,70849.64,0.0,0.59439,0.00025,16.18244]
[1780364153016,36.83,70849.57,0.0,0.59437,0.00025,16.18259]
[1780364154023,36.83,70846.36,0.0,0.59357,0.00025,16.18986]
[1780364159059,36.82,70847.06,0.0,0.59376,0.00025,16.18811]
[1780364162081,36.82,70842.67,0.0,0.59266,0.00025,16.19792]
[1780364167015,36.81,70841.66,0.0,0.59242,0.00025,16.20003]
[1780364167102,36.81,70841.66,0.0,0.59242,0.00025,16.20003]
[1780364167115,36.81,70833.06,0.0,0.59025,0.00025,16.21899]
[1780364169128,36.81,70829.77,0.0,0.58942,0.00025,16.22614]
[1780364169337,36.81,70829.77,0.0,0.58942,0.00025,16.22614]
[1780364170135,36.81,70830.03,0.0,0.58948,0.00025,16.22557]
[1780364175169,36.81,70830.65,0.0,0.58964,0.00025,16.22422]
[1780364180204,36.81,70830.53,0.0,0.58961,0.00025,16.22446]
[1780364182941,36.81,70830.72,0.0,0.58966,0.00025,16.22403]
[1780364183226,36.81,70831.51,0.0,0.58986,0.00025,16.22232]
[1780364183416,36.81,70831.51,0.0,0.58986,0.00025,16.22232]
[1780364183514,36.81,70830.58,0.0,0.58963,0.00025,16.22433]
[1780364185214,36.81,70825.7,0.0,0.58839,0.00025,16.23481]
[1780364185725,36.81,70825.7,0.0,0.58839,0.00025,16.23481]
[1780364186134,36.81,70825.7,0.0,0.58839,0.00025,16.23481]
[1780364186183,36.81,70817.54,0.0,0.58633,0.00025,16.25198]
[1780364187761,36.81,70811.06,0.0,0.58468,0.00025,16.26532]
[1780364189825,36.81,70817.76,0.0,0.58638,0.00025,16.25155]
[1780364192880,36.81,70825.33,0.0,0.58831,0.00025,16.23102]
[1780364193917,36.81,70821.15,0.0,0.58725,0.00025,16.23987]
[1780364194559,36.81,70821.15,0.0,0.58725,0.00025,16.23987]
[1780364194613,36.81,70823.51,0.0,0.58785,0.00025,16.23487]
[1780364195820,36.81,70826.74,0.0,0.58867,0.00025,16.22798]
[1780364196549,36.81,70826.74,0.0,0.58867,0.00025,16.22798]
[1780364196864,36.81,70827.8,0.0,0.58894,0.00025,16.2257]
[1780364198144,36.81,70827.8,0.0,0.58894,0.00025,16.2257]
[1780364198246,36.81,70830.13,0.0,0.58953,0.00025,16.22067]
[1780364199217,36.81,70835.93,0.0,0.591,0.00025,16.20807]
[1780364199287,36.81,70835.93,0.0,0.591,0.00025,16.20807]
[1780364199335,36.81,70835.93,0.0,0.591,0.00025,16.20807]
[1780364199661,36.81,70835.93,0.0,0.591,0.00025,16.20807]
[1780364199742,36.81,70835.93,0.0,0.591,0.00025,16.20807]
[1780364199821,36.81,70848.64,0.0,0.5942,0.00025,16.17963]
[1780364200855,36.81,70848.64,0.0,0.5942,0.00025,16.17963]
[1780364200956,36.82,70862.51,0.0,0.5977,0.00025,16.14741]
[1780364201423,36.82,70862.51,0.0,0.5977,0.00025,16.14741]
[1780364201443,36.82,70866.8,0.0,0.59878,0.00025,16.13717]
[1780364202913,36.82,70866.8,0.0,0.59878,0.00025,16.13717]
[1780364202924,36.81,70866.31,0.0,0.59866,0.00025,16.1383]
[1780364203947,36.81,70866.31,0.0,0.59866,0.00025,16.1383]
[1780364203963,36.81,70862.65,0.0,0.59774,0.00025,16.14701]
[1780364204397,36.81,70862.65,0.0,0.59774,0.00025,16.14701]
[1780364204921,36.81,70862.65,0.0,0.59774,0.00025,16.14701]
[1780364204926,36.81,70861.07,0.0,0.59734,0.00025,16.15079]
[1780364207829,36.82,70860.39,0.0,0.59716,0.00025,16.15243]
[1780364207918,36.82,70859.83,0.0,0.59701,0.00025,16.1538]
[1780364208396,36.82,70859.83,0.0,0.59701,0.00025,16.1538]
[1780364208537,36.82,70859.83,0.0,0.59701,0.00025,16.1538]
[1780364208564,36.82,70859.83,0.0,0.59701,0.00025,16.1538]
[1780364208581,36.82,70846.05,0.0,0.59354,0.00025,16.18565]
[1780364210436,36.82,70834.84,0.0,0.5907,0.00025,16.21064]
[1780364211443,36.82,70834.54,0.0,0.59063,0.00025,16.21129]
[1780364213220,36.82,70834.54,0.0,0.59063,0.00025,16.21129]
[1780364213458,36.82,70831.67,0.0,0.5899,0.00025,16.21753]
[1780364215172,36.82,70831.67,0.0,0.5899,0.00025,16.21753]
[1780364215960,36.82,70829.37,0.0,0.58932,0.00025,16.22248]
[1780364217165,36.82,70825.7,0.0,0.58839,0.00025,16.23034]
[1780364218347,36.82,70825.7,0.0,0.5884,0.00025,16.23033]
[1780364218492,36.82,70823.0,0.0,0.58771,0.00025,16.23606]
[1780364220349,36.82,70821.2,0.0,0.58726,0.00025,16.23986]
[1780364220505,36.82,70820.86,0.0,0.58717,0.00025,16.24056]
[1780364223526,36.82,70827.71,0.0,0.5889,0.00025,16.22604]
[1780364227554,36.82,70816.29,0.0,0.58601,0.00025,16.25008]
[1780364229570,36.81,70819.89,0.0,0.58693,0.00025,16.24257]
[1780364234605,36.81,70817.04,0.0,0.5862,0.00025,16.24851]
[1780364237721,36.81,70811.81,0.0,0.58488,0.00025,16.25928]
[1780364239745,36.82,70803.38,0.0,0.58273,0.00025,16.27626]
[1780364242661,36.82,70798.76,0.0,0.58156,0.00025,16.28536]
[1780364244261,36.82,70798.76,0.0,0.58156,0.00025,16.28536]
[1780364244674,36.82,70796.85,0.0,0.58107,0.00025,16.28907]
[1780364246173,36.81,70801.71,0.0,0.58231,0.00025,16.27955]
[1780364246547,36.81,70801.71,0.0,0.58231,0.00025,16.27955]
[1780364246773,36.81,70804.71,0.0,0.58307,0.00025,16.2736]
[1780364247640,36.81,70804.71,0.0,0.58307,0.00025,16.2736]
[1780364247861,36.81,70798.04,0.0,0.58138,0.00025,16.28676]
[1780364250021,36.81,70798.04,0.0,0.58138,0.00025,16.28675]
[1780364250122,36.81,70788.85,0.0,0.57904,0.00025,16.30438]
[1780364254890,36.81,70783.73,0.0,0.57775,0.00026,16.3093]
[1780364256198,36.81,70783.73,0.0,0.57775,0.00026,16.3093]
[1780364256225,36.81,70781.21,0.0,0.57711,0.00026,16.31394]
[1780364257124,36.81,70770.84,0.0,0.57446,0.00026,16.33266]
[1780364258194,36.81,70762.42,0.0,0.57231,0.00026,16.34733]
[1780364260075,36.82,70746.56,0.0,0.56823,0.00026,16.3737]
[1780364260792,36.82,70749.48,0.0,0.56899,0.00026,16.36896]
[1780364263813,36.82,70753.17,0.0,0.56992,0.00026,16.36297]
[1780364265829,36.82,70760.96,0.0,0.57192,0.00026,16.34993]
[1780364269123,36.82,70769.41,0.0,0.57408,0.00026,16.33535]
[1780364273848,36.83,70770.45,0.0,0.57433,0.00026,16.33362]
[1780364274177,36.83,70772.38,0.0,0.57482,0.00026,16.33021]
[1780364275970,36.84,70776.22,0.0,0.57579,0.00026,16.32339]
[1780364278176,36.84,70777.74,0.0,0.57618,0.00026,16.32068]
[1780364278230,36.84,70778.41,0.0,0.57634,0.00026,16.3195]
[1780364279241,36.84,70778.41,0.0,0.57634,0.00026,16.3195]
[1780364279301,36.84,70781.38,0.0,0.5771,0.00025,16.31411]
[1780364280031,36.86,70787.59,0.0,0.57864,0.00025,16.30291]
[1780364281389,36.87,70787.59,0.0,0.57864,0.00025,16.30293]
[1780364281707,36.87,70787.59,0.0,0.57864,0.00025,16.30293]
[1780364281734,36.87,70787.59,0.0,0.57864,0.00025,16.30293]
[1780364282240,36.87,70779.17,0.0,0.57649,0.00025,16.31848]
[1780364282947,36.87,70778.38,0.0,0.57629,0.00025,16.31992]
[1780364283954,36.87,70778.38,0.0,0.57629,0.00025,16.31992]
[1780364284008,36.87,70762.39,0.0,0.57221,0.00026,16.34806]
[1780364285235,36.87,70762.39,0.0,0.57221,0.00026,16.34806]
[1780364285239,36.87,70762.39,0.0,0.57221,0.00026,16.34806]
[1780364285273,36.87,70754.64,0.0,0.57022,0.00026,16.36112]
[1780364286977,36.88,70746.8,0.0,0.5682,0.00026,16.37396]
[1780364287995,36.88,70746.8,0.0,0.5682,0.00026,16.37396]
[1780364288028,36.88,70744.71,0.0,0.56766,0.00026,16.37737]
[1780364294029,36.89,70742.43,0.0,0.56707,0.00026,16.38101]
[1780364295313,36.89,70742.43,0.0,0.56707,0.00026,16.38101]
[1780364295504,36.89,70741.75,0.0,0.56689,0.00026,16.38208]
[1780364296349,36.89,70736.55,0.0,0.56556,0.00026,16.39013]
[1780364296432,36.89,70736.55,0.0,0.56556,0.00026,16.39013]
[1780364297140,36.89,70736.55,0.0,0.56556,0.00026,16.39013]
[1780364297166,36.89,70736.55,0.0,0.56556,0.00026,16.39013]
[1780364297241,36.89,70693.03,0.0,0.55438,0.00026,16.45025]
[1780364297421,36.89,70693.03,0.0,0.55438,0.00026,16.45025]
[1780364297482,36.89,70693.03,0.0,0.55438,0.00026,16.45025]
[1780364297593,36.89,70693.03,0.0,0.55438,0.00026,16.45025]
[1780364298057,36.89,70692.95,0.0,0.55436,0.00026,16.45035]
[1780364299064,36.89,70692.68,0.0,0.55429,0.00026,16.45069]
[1780364300629,36.89,70692.03,0.0,0.55412,0.00026,16.45149]
[1780364301080,36.89,70692.37,0.0,0.55421,0.00026,16.45107]
[1780364303092,36.89,70688.31,0.0,0.55317,0.00026,16.45601]
[1780364306113,36.93,70692.11,0.0,0.5541,0.00026,16.45164]
[1780364306515,36.93,70692.11,0.0,0.5541,0.00026,16.45164]
[1780364306908,36.93,70692.11,0.0,0.5541,0.00026,16.45164]
[1780364306915,36.93,70692.11,0.0,0.5541,0.00026,16.45164]
[1780364307121,36.93,70692.59,0.0,0.55423,0.00026,16.45105]
[1780364308127,36.93,70704.05,0.0,0.55717,0.00026,16.43654]
[1780364309134,36.92,70710.27,0.0,0.55878,0.00026,16.42824]
[1780364312155,36.91,70706.41,0.0,0.55781,0.00026,16.42875]
[1780364313163,36.92,70697.19,0.0,0.55543,0.00026,16.44072]
[1780364313938,36.92,70697.19,0.0,0.55543,0.00026,16.44072]
[1780364314170,36.92,70696.64,0.0,0.55529,0.00026,16.4414]
[1780364318196,36.92,70692.8,0.0,0.5543,0.00026,16.44618]
[1780364320212,36.92,70685.72,0.0,0.55247,0.00026,16.45471]
[1780364322069,36.92,70686.03,0.0,0.55255,0.00026,16.45435]
[1780364322225,36.92,70688.5,0.0,0.55319,0.00026,16.45141]
[1780364322927,36.92,70688.5,0.0,0.55319,0.00026,16.45141]
[1780364322976,36.92,70688.5,0.0,0.55319,0.00026,16.45141]
[1780364323232,36.93,70686.89,0.0,0.55277,0.00026,16.45334]
[1780364323967,36.93,70686.89,0.0,0.55277,0.00026,16.45334]
[1780364324302,36.93,70686.89,0.0,0.55277,0.00026,16.45334]
[1780364324342,36.93,70692.61,0.0,0.55425,0.00026,16.44643]
[1780364325018,36.93,70692.61,0.0,0.55425,0.00026,16.44643]
[1780364325103,36.93,70692.61,0.0,0.55425,0.00026,16.44643]
[1780364325246,36.93,70693.16,0.0,0.55439,0.00026,16.44576]
[1780364326253,36.93,70699.72,0.0,0.55607,0.00026,16.43754]
[1780364327008,36.93,70699.72,0.0,0.55607,0.00026,16.43754]
[1780364327260,36.94,70704.13,0.0,0.55719,0.00026,16.43193]
[1780364328058,36.94,70704.13,0.0,0.55719,0.00026,16.43193]
[1780364328071,36.94,70704.13,0.0,0.55719,0.00026,16.43193]
[1780364328267,36.95,70704.37,0.0,0.55724,0.00026,16.4317]
[1780364330091,36.96,70705.36,0.0,0.55748,0.00026,16.4305]
[1780364330281,36.96,70700.87,0.0,0.55633,0.00026,16.43631]
[1780364330778,36.96,70700.87,0.0,0.55633,0.00026,16.43631]
[1780364331082,36.96,70700.87,0.0,0.55633,0.00026,16.43631]
[1780364331293,36.96,70700.62,0.0,0.55626,0.00026,16.43662]
[1780364333301,36.96,70704.84,0.0,0.55735,0.00026,16.43115]
[1780364333939,36.96,70704.84,0.0,0.55735,0.00026,16.43115]
[1780364334158,36.96,70704.84,0.0,0.55735,0.00026,16.43115]
[1780364334309,36.95,70706.17,0.0,0.5577,0.00026,16.42933]
[1780364335113,36.95,70706.17,0.0,0.5577,0.00026,16.42933]
[1780364335315,36.95,70700.85,0.0,0.55634,0.00026,16.43624]
[1780364336135,36.95,70700.85,0.0,0.55634,0.00026,16.43624]
[1780364336324,36.95,70697.67,0.0,0.55552,0.00026,16.44028]
[1780364337330,36.94,70694.71,0.0,0.55476,0.00026,16.44397]
[1780364338660,36.93,70695.08,0.0,0.55487,0.00026,16.44341]
[1780364339345,36.93,70694.48,0.0,0.55472,0.00026,16.44415]
[1780364342860,36.93,70692.38,0.0,0.55419,0.00026,16.44671]
[1780364348407,36.92,70693.43,0.0,0.55446,0.00026,16.44541]
[1780364349485,36.92,70693.43,0.0,0.55446,0.00026,16.44541]
[1780364349648,36.92,70696.99,0.0,0.55537,0.00026,16.44098]
[1780364351428,36.93,70705.98,0.0,0.55767,0.00026,16.42946]
[1780364352610,36.93,70705.98,0.0,0.55767,0.00026,16.42946]
[1780364352629,36.93,70705.08,0.0,0.55744,0.00026,16.43064]
[1780364355456,36.93,70700.97,0.0,0.55639,0.00026,16.43595]
[1780364360492,36.93,70700.78,0.0,0.55634,0.00026,16.43619]
[1780364362505,36.93,70697.19,0.0,0.55542,0.00026,16.44075]
[1780364367047,36.94,70700.16,0.0,0.55617,0.00026,16.43705]
[1780364368388,36.94,70700.16,0.0,0.55617,0.00026,16.43705]
[1780364368547,36.94,70700.32,0.0,0.55621,0.00026,16.43685]
[1780364370804,36.94,70702.84,0.0,0.55686,0.00026,16.43362]
[1780364370832,36.94,70710.7,0.0,0.55888,0.00026,16.42321]
[1780364371960,36.94,70715.84,0.0,0.56021,0.00026,16.41159]
[1780364372832,36.94,70715.84,0.0,0.56021,0.00026,16.41159]
[1780364372863,36.94,70715.84,0.0,0.56021,0.00026,16.41159]
[1780364372954,36.94,70720.1,0.0,0.5613,0.00026,16.40562]
[1780364373800,36.94,70720.1,0.0,0.5613,0.00026,16.40562]
[1780364373898,36.94,70730.34,0.0,0.56393,0.00026,16.39077]
[1780364374899,36.94,70731.11,0.0,0.56413,0.00026,16.38962]
[1780364379793,36.94,70733.32,0.0,0.5647,0.00026,16.3863]
[1780364379823,36.93,70734.43,0.0,0.56498,0.00026,16.38462]
[1780364384835,36.93,70736.1,0.0,0.56541,0.00026,16.38207]
[1780364387125,36.93,70743.95,0.0,0.56742,0.00026,16.36991]
[1780364391708,36.94,70749.31,0.0,0.56878,0.00026,16.3614]
[1780364392718,36.94,70753.09,0.0,0.56975,0.00026,16.35526]
[1780364394731,36.94,70756.21,0.0,0.57055,0.00026,16.35012]
[1780364395814,36.94,70756.21,0.0,0.57055,0.00026,16.35012]
[1780364396206,36.94,70757.12,0.0,0.57078,0.00026,16.3486]
[1780364398718,36.94,70757.74,0.0,0.57094,0.00026,16.34757]
[1780364398786,36.94,70757.65,0.0,0.57091,0.00026,16.34772]
[1780364399713,36.94,70757.65,0.0,0.57091,0.00026,16.34772]
[1780364400079,36.94,70757.65,0.0,0.57091,0.00026,16.34772]
[1780364400094,36.94,70760.65,0.0,0.57168,0.00026,16.34268]
[1780364400925,36.94,70760.65,0.0,0.57168,0.00026,16.34268]
[1780364401138,36.94,70738.15,0.0,0.56593,0.00026,16.37897]
[1780364402787,36.94,70731.0,0.0,0.5641,0.00026,16.3898]
[1780364404330,36.94,70738.31,0.0,0.56597,0.00026,16.37872]
[1780364404698,36.94,70738.31,0.0,0.56597,0.00026,16.37872]
[1780364404808,36.94,70738.31,0.0,0.56597,0.00026,16.37872]
[1780364406440,36.94,70752.52,0.0,0.5696,0.00026,16.3562]
[1780364407460,36.94,70745.7,0.0,0.56786,0.00026,16.36719]
[1780364408385,36.94,70741.92,0.0,0.56689,0.00026,16.37315]
[1780364411178,36.94,70739.23,0.0,0.5662,0.00026,16.37733]
[1780364411447,36.94,70739.17,0.0,0.56618,0.00026,16.37745]
[1780364413215,36.94,70730.31,0.0,0.56392,0.00026,16.39085]
[1780364418516,36.94,70730.82,0.0,0.56405,0.00026,16.39007]
[1780364418582,36.94,70730.82,0.0,0.56405,0.00026,16.39007]
[1780364418916,36.94,70738.63,0.0,0.56605,0.00026,16.37825]
[1780364419919,36.94,70751.67,0.0,0.56938,0.00026,16.3576]
[1780364420972,36.94,70762.88,0.0,0.57224,0.00026,16.33893]
[1780364422411,36.94,70768.14,0.0,0.57358,0.00025,16.32992]
[1780364422529,36.94,70768.14,0.0,0.57358,0.00025,16.32992]
[1780364422631,36.94,70768.14,0.0,0.57358,0.00025,16.32992]
[1780364422941,36.94,70768.14,0.0,0.57358,0.00025,16.32992]
[1780364424953,36.95,70773.66,0.0,0.57498,0.00025,16.32029]
[1780364427231,36.95,70765.52,0.0,0.5729,0.00025,16.33455]
[1780364429424,36.95,70765.52,0.0,0.5729,0.00025,16.33455]
[1780364429435,36.95,70764.79,0.0,0.57271,0.00025,16.3358]
[1780364432288,36.95,70769.68,0.0,0.57398,0.00025,16.32272]
[1780364433125,36.95,70780.62,0.0,0.57676,0.00025,16.3032]
[1780364434789,36.95,70780.62,0.0,0.57676,0.00025,16.3032]
[1780364435030,36.95,70784.0,0.0,0.57762,0.00025,16.29705]
[1780364436054,36.95,70784.0,0.0,0.57762,0.00025,16.29705]
[1780364436424,36.95,70788.51,0.0,0.57876,0.00025,16.28866]
[1780364437336,36.95,70794.08,0.0,0.58018,0.00025,16.2781]
[1780364439316,36.95,70800.42,0.0,0.58179,0.00025,16.26584]
[1780364440651,36.95,70802.3,0.0,0.58227,0.00025,16.26216]
[1780364441071,36.95,70802.3,0.0,0.58227,0.00025,16.26215]
[1780364441685,36.95,70802.3,0.0,0.58227,0.00025,16.26215]
[1780364442078,36.95,70807.28,0.0,0.58353,0.00025,16.25229]
[1780364447087,36.95,70806.59,0.0,0.58336,0.00025,16.25366]
[1780364447455,36.95,70806.59,0.0,0.58336,0.00025,16.25366]
[1780364448119,36.95,70806.59,0.0,0.58336,0.00025,16.25366]
[1780364449127,36.95,70803.1,0.0,0.58247,0.00025,16.26057]
[1780364450316,36.95,70794.46,0.0,0.58028,0.00025,16.27734]
[1780364453304,36.95,70788.47,0.0,0.57876,0.00025,16.28865]
[1780364456309,36.95,70798.63,0.0,0.58135,0.00025,16.26924]
[1780364457253,36.95,70802.31,0.0,0.58228,0.00025,16.26205]
[1780364459326,36.95,70805.3,0.0,0.58304,0.00025,16.25614]
[1780364459805,36.95,70805.3,0.0,0.58304,0.00025,16.25614]
[1780364460206,36.95,70805.17,0.0,0.58301,0.00025,16.2564]
[1780364463008,36.95,70806.35,0.0,0.58331,0.00025,16.25405]
[1780364465331,36.95,70811.1,0.0,0.58451,0.00025,16.24452]
[1780364466454,36.95,70814.73,0.0,0.58543,0.00025,16.23714]
[1780364468462,36.95,70820.07,0.0,0.58678,0.00025,16.22613]
[1780364471523,36.95,70823.2,0.0,0.58757,0.00025,16.21957]
[1780364471740,36.95,70823.2,0.0,0.58757,0.00025,16.21957]
[1780364472308,36.95,70823.2,0.0,0.58757,0.00025,16.21957]
[1780364475329,36.95,70819.31,0.0,0.58659,0.00025,16.22772]
[1780364476336,36.95,70816.3,0.0,0.58582,0.00025,16.23394]
[1780364481373,36.95,70816.09,0.0,0.58577,0.00025,16.2344]
[1780364483386,36.95,70821.28,0.0,0.58708,0.00025,16.22366]
[1780364488420,36.95,70823.74,0.0,0.5877,0.00025,16.21851]
[1780364491442,36.95,70828.21,0.0,0.58885,0.00025,16.20436]
[1780364495062,36.95,70828.89,0.0,0.58903,0.00025,16.20289]
[1780364495074,36.95,70828.89,0.0,0.58903,0.00025,16.20289]
[1780364495101,36.95,70828.89,0.0,0.58903,0.00025,16.20289]
[1780364495110,36.95,70828.89,0.0,0.58903,0.00025,16.20289]
[1780364495471,36.95,70829.64,0.0,0.58922,0.00025,16.20128]
[1780364496476,36.95,70833.37,0.0,0.59016,0.00025,16.19321]
[1780364496788,36.95,70833.37,0.0,0.59016,0.00025,16.19321]
[1780364497483,36.95,70835.66,0.0,0.59074,0.00025,16.18821]
[1780364497878,36.95,70835.66,0.0,0.59074,0.00025,16.18821]
[1780364498492,36.95,70837.89,0.0,0.5913,0.00025,16.18332]
[1780364500400,36.95,70839.06,0.0,0.5916,0.00025,16.18073]
[1780364500505,36.95,70836.06,0.0,0.59084,0.00025,16.18731]
[1780364502518,36.95,70839.37,0.0,0.59167,0.00025,16.18015]
[1780364504532,36.96,70842.18,0.0,0.59237,0.00025,16.17403]
[1780364505543,36.96,70847.27,0.0,0.59364,0.00025,16.16268]
[1780364505585,36.96,70847.27,0.0,0.59364,0.00025,16.16268]
[1780364506547,36.96,70846.78,0.0,0.59351,0.00025,16.16384]
[1780364507553,36.96,70849.83,0.0,0.59428,0.00025,16.15698]
[1780364512589,36.97,70846.17,0.0,0.59333,0.00025,16.16549]
[1780364516620,36.98,70839.44,0.0,0.59162,0.00025,16.18064]
[1780364518108,36.99,70841.35,0.0,0.59209,0.00025,16.1765]
[1780364523812,37.0,70839.43,0.0,0.59158,0.00025,16.18097]
[1780364524048,37.0,70839.43,0.0,0.59158,0.00025,16.18097]
[1780364524248,37.0,70837.42,0.0,0.59107,0.00025,16.18542]
[1780364525299,37.0,70822.21,0.0,0.58724,0.00025,16.21797]
[1780364527407,37.0,70825.07,0.0,0.58796,0.00025,16.21195]
[1780364530792,37.0,70827.5,0.0,0.58858,0.00025,16.20678]
[1780364531509,37.0,70827.3,0.0,0.58853,0.00025,16.20719]
[1780364531725,37.0,70823.97,0.0,0.58769,0.00025,16.21423]
[1780364537221,36.99,70822.51,0.0,0.58732,0.00025,16.21727]
[1780364540789,36.99,70818.49,0.0,0.58631,0.00025,16.2256]
[1780364545904,36.99,70816.6,0.0,0.58583,0.00025,16.2295]
[1780364546006,36.99,70812.04,0.0,0.58468,0.00025,16.2388]
[1780364547167,36.99,70807.64,0.0,0.58356,0.00025,16.24765]
[1780364548444,36.99,70807.64,0.0,0.58356,0.00025,16.24765]
[1780364548486,36.99,70806.77,0.0,0.58334,0.00025,16.2494]
[1780364553881,37.0,70801.09,0.0,0.58191,0.00025,16.25602]
[1780364558840,37.0,70801.81,0.0,0.58209,0.00025,16.2547]
[1780364558916,37.0,70801.59,0.0,0.58203,0.00025,16.25513]
[1780364561462,37.01,70805.76,0.0,0.58308,0.00025,16.24696]
[1780364563196,37.01,70818.04,0.0,0.58619,0.00025,16.22213]
[1780364567224,37.01,70814.86,0.0,0.58538,0.00025,16.22867]
[1780364573014,37.01,70813.83,0.0,0.58512,0.00025,16.23079]
[1780364577291,37.01,70805.29,0.0,0.58295,0.00025,16.24797]
[1780364581101,37.01,70802.89,0.0,0.58234,0.00025,16.25275]
[1780364581564,37.01,70797.24,0.0,0.5809,0.00025,16.26376]
[1780364583083,37.01,70786.28,0.0,0.57813,0.00025,16.28443]
[1780364583651,37.01,70786.28,0.0,0.57813,0.00025,16.28443]
[1780364584091,37.01,70786.36,0.0,0.57815,0.00025,16.28425]
[1780364588016,37.0,70785.01,0.0,0.57782,0.00025,16.28666]
[1780364588553,37.0,70784.09,0.0,0.57759,0.00025,16.28834]
[1780364591563,37.0,70787.26,0.0,0.5784,0.00025,16.28243]
[1780364593154,37.0,70790.14,0.0,0.57913,0.00025,16.27702]
[1780364594162,37.0,70794.68,0.0,0.58029,0.00025,16.2684]
[1780364597035,37.0,70794.89,0.0,0.58034,0.00025,16.26798]
[1780364597530,37.0,70797.91,0.0,0.58111,0.00025,16.26217]
[1780364598409,36.99,70804.63,0.0,0.58281,0.00025,16.24903]
[1780364600204,37.0,70811.22,0.0,0.58448,0.00025,16.23586]
[1780364601968,37.0,70811.69,0.0,0.5846,0.00025,16.23492]
[1780364602218,37.0,70814.35,0.0,0.58527,0.00025,16.22952]
[1780364605194,37.0,70814.69,0.0,0.58536,0.00025,16.22883]
[1780364605473,37.0,70814.69,0.0,0.58536,0.00025,16.22883]
[1780364605516,37.0,70814.69,0.0,0.58536,0.00025,16.22883]
[1780364605662,37.0,70816.3,0.0,0.58577,0.00025,16.22553]
[1780364605826,37.0,70816.3,0.0,0.58577,0.00025,16.22553]
[1780364606106,37.0,70816.3,0.0,0.58577,0.00025,16.22553]
[1780364606616,37.0,70816.3,0.0,0.58577,0.00025,16.22553]
[1780364606638,37.0,70816.3,0.0,0.58577,0.00025,16.22553]
[1780364606247,37.0,70817.04,0.0,0.58595,0.00025,16.22401]
[1780364607257,37.0,70837.44,0.0,0.59111,0.00025,16.18067]
[1780364607886,37.0,70837.44,0.0,0.59111,0.00025,16.18067]
[1780364607909,37.0,70837.44,0.0,0.59111,0.00025,16.18067]
[1780364608195,37.0,70837.44,0.0,0.59111,0.00025,16.18067]
[1780364608457,37.0,70837.44,0.0,0.59111,0.00025,16.18067]
[1780364608467,36.99,70871.25,0.0,0.59962,0.00025,16.10281]
[1780364613295,36.99,70875.76,0.0,0.60077,0.00025,16.08716]
[1780364613991,36.99,70875.76,0.0,0.60077,0.00025,16.08716]
[1780364614301,36.99,70870.63,0.0,0.59949,0.00025,16.09956]
[1780364615278,36.99,70870.63,0.0,0.59949,0.00025,16.09956]
[1780364615313,36.99,70866.17,0.0,0.59837,0.00025,16.11021]
[1780364616194,36.99,70866.17,0.0,0.59837,0.00025,16.11021]
[1780364616207,36.99,70866.17,0.0,0.59837,0.00025,16.11021]
[1780364616226,36.99,70866.17,0.0,0.59837,0.00025,16.11021]
[1780364616402,36.99,70866.17,0.0,0.59837,0.00025,16.11021]
[1780364616503,36.99,70857.45,0.0,0.59618,0.00025,16.13068]
[1780364616748,36.99,70857.45,0.0,0.59618,0.00025,16.13068]
[1780364616783,36.99,70857.45,0.0,0.59618,0.00025,16.13068]
[1780364617323,36.99,70857.16,0.0,0.59611,0.00025,16.13131]
[1780364618026,36.99,70857.16,0.0,0.59611,0.00025,16.13131]
[1780364618391,36.99,70857.16,0.0,0.59611,0.00025,16.13131]
[1780364618477,36.99,70852.17,0.0,0.59486,0.00025,16.14278]
[1780364620058,36.98,70852.06,0.0,0.59484,0.00025,16.14299]
[1780364620448,36.98,70852.06,0.0,0.59484,0.00025,16.14299]
[1780364620540,36.98,70851.62,0.0,0.59473,0.00025,16.14396]
[1780364626386,36.97,70850.53,0.0,0.59448,0.00025,16.14622]
[1780364631422,36.97,70851.58,0.0,0.59476,0.00025,16.14369]
[1780364632630,36.97,70851.58,0.0,0.59476,0.00025,16.14369]
[1780364633414,36.97,70852.54,0.0,0.595,0.00025,16.14151]
[1780364633462,36.97,70848.74,0.0,0.59404,0.00025,16.15019]
[1780364635457,36.97,70854.11,0.0,0.59539,0.00025,16.13793]
[1780364640492,36.97,70854.18,0.0,0.5954,0.00025,16.13781]
[1780364642497,36.97,70854.1,0.0,0.59538,0.00025,16.138]
[1780364642543,36.97,70859.65,0.0,0.59678,0.00025,16.12513]
[1780364644523,36.97,70867.71,0.0,0.5988,0.00025,16.10606]
[1780364645533,36.97,70869.99,0.0,0.59938,0.00025,16.10058]
[1780364646542,36.97,70873.31,0.0,0.60021,0.00025,16.09255]
[1780364647193,36.97,70873.31,0.0,0.60021,0.00025,16.09255]
[1780364647550,36.97,70877.48,0.0,0.60126,0.00025,16.08237]
[1780364648560,36.97,70881.95,0.0,0.60238,0.00025,16.07131]
[1780364652646,36.96,70881.44,0.0,0.60227,0.00025,16.07241]
[1780364653591,36.96,70877.76,0.0,0.60135,0.00025,16.08142]
[1780364658687,36.95,70878.08,0.0,0.60145,0.00025,16.08042]
[1780364663661,36.95,70873.39,0.0,0.60029,0.00025,16.09179]
[1780364664668,36.95,70865.47,0.0,0.5983,0.00025,16.11081]
[1780364665589,36.95,70865.47,0.0,0.5983,0.00025,16.11081]
[1780364665683,36.95,70855.79,0.0,0.59587,0.00025,16.13351]
[1780364667689,36.94,70856.13,0.0,0.59596,0.00025,16.13266]
[1780364672724,36.94,70856.75,0.0,0.59615,0.00025,16.1264]
[1780364676856,36.93,70857.7,0.0,0.5964,0.00025,16.1241]
[1780364677281,36.93,70857.99,0.0,0.59648,0.00025,16.12337]
[1780364678008,36.93,70857.99,0.0,0.59648,0.00025,16.12337]
[1780364678060,36.93,70858.07,0.0,0.5965,0.00025,16.12318]
[1780364680042,36.93,70855.97,0.0,0.59598,0.00025,16.128]
[1780364680304,36.93,70856.0,0.0,0.59599,0.00025,16.1279]
[1780364683073,36.92,70849.26,0.0,0.5943,0.00025,16.14333]
[1780364684467,36.93,70843.65,0.0,0.59287,0.00025,16.15607]
[1780364689847,36.93,70844.54,0.0,0.59308,0.00025,16.15426]
[1780364694881,36.94,70847.85,0.0,0.59389,0.00025,16.14698]
[1780364699914,36.94,70848.41,0.0,0.59403,0.00025,16.14574]
[1780364704948,36.95,70846.97,0.0,0.59367,0.00025,16.14902]
[1780364706963,36.95,70842.67,0.0,0.59258,0.00025,16.15868]
[1780364711998,36.94,70842.4,0.0,0.59252,0.00025,16.15927]
[1780364717033,36.95,70842.87,0.0,0.59263,0.00025,16.15823]
[1780364720724,36.95,70840.61,0.0,0.59206,0.00025,16.16327]
[1780364721117,36.95,70840.12,0.0,0.59194,0.00025,16.16435]
[1780364721741,36.95,70831.16,0.0,0.58967,0.00025,16.18395]
[1780364722885,36.95,70831.16,0.0,0.58967,0.00025,16.18395]
[1780364723074,36.95,70826.92,0.0,0.5886,0.00025,16.19303]
[1780364725291,36.94,70827.44,0.0,0.58874,0.00025,16.19191]
[1780364725384,36.94,70825.87,0.0,0.58834,0.00025,16.19523]
[1780364731133,36.94,70823.51,0.0,0.58777,0.00025,16.1955]
[1780364736793,36.94,70823.28,0.0,0.58771,0.00025,16.19597]
[1780364737174,36.94,70819.34,0.0,0.58672,0.00025,16.20422]
[1780364738181,36.94,70813.71,0.0,0.58529,0.00025,16.21583]
[1780364739387,36.94,70813.71,0.0,0.58529,0.00025,16.21583]
[1780364739417,36.94,70808.81,0.0,0.58405,0.00025,16.22577]
[1780364743218,36.94,70816.09,0.0,0.58589,0.00025,16.21097]
[1780364745232,36.94,70819.5,0.0,0.58676,0.00025,16.2039]
[1780364749772,36.94,70815.99,0.0,0.58586,0.00025,16.21119]
[1780364755305,36.94,70815.51,0.0,0.58574,0.00025,16.21217]
[1780364757318,36.94,70819.15,0.0,0.58667,0.00025,16.20463]
[1780364762355,36.94,70819.6,0.0,0.58678,0.00025,16.20367]
[1780364763360,36.94,70823.42,0.0,0.58775,0.00025,16.19565]
[1780364765524,36.94,70817.73,0.0,0.58631,0.00025,16.20758]
[1780364771416,36.94,70816.8,0.0,0.58607,0.00025,16.20949]
[1780364773431,36.94,70809.98,0.0,0.58434,0.00025,16.22342]
[1780364778466,36.94,70808.32,0.0,0.58392,0.00025,16.22681]
[1780364783501,36.94,70808.52,0.0,0.58396,0.00025,16.22645]
[1780364786882,36.95,70805.86,0.0,0.58328,0.00025,16.2318]
[1780364787530,36.95,70806.29,0.0,0.58339,0.00025,16.23095]
[1780364788788,36.95,70800.77,0.0,0.58199,0.00025,16.24187]
[1780364790629,36.95,70800.58,0.0,0.58194,0.00025,16.24226]
[1780364790832,36.95,70796.92,0.0,0.58101,0.00025,16.2494]
[1780364796592,36.96,70795.51,0.0,0.58065,0.00025,16.24759]
[1780364802633,36.97,70794.31,0.0,0.58033,0.00025,16.25002]
[1780364805658,36.97,70791.29,0.0,0.57956,0.00025,16.25583]
[1780364806438,36.97,70791.29,0.0,0.57956,0.00025,16.25583]
[1780364806662,36.97,70791.0,0.0,0.57948,0.00025,16.2564]
[1780364807669,36.97,70784.78,0.0,0.5779,0.00025,16.26801]
[1780364808679,36.97,70781.02,0.0,0.57695,0.00025,16.27489]
[1780364809513,36.97,70781.02,0.0,0.57695,0.00025,16.27489]
[1780364809520,36.97,70781.02,0.0,0.57695,0.00025,16.27489]
[1780364809755,36.97,70781.02,0.0,0.57695,0.00025,16.27489]
[1780364809801,36.96,70777.89,0.0,0.57615,0.00025,16.28054]
[1780364811696,36.96,70774.4,0.0,0.57527,0.00026,16.28676]
[1780364813711,36.96,70765.98,0.0,0.57312,0.00026,16.30153]
[1780364814719,36.96,70762.75,0.0,0.57229,0.00026,16.30707]
[1780364819756,36.96,70757.82,0.0,0.57103,0.00026,16.31542]
[1780364820762,36.97,70751.87,0.0,0.56951,0.00026,16.32526]
[1780364821579,36.97,70751.87,0.0,0.56951,0.00026,16.32526]
[1780364821768,36.97,70750.43,0.0,0.56914,0.00026,16.3276]
[1780364822776,36.97,70747.06,0.0,0.56828,0.00026,16.33302]
[1780364823575,36.97,70747.06,0.0,0.56828,0.00026,16.33302]
[1780364823783,36.97,70746.67,0.0,0.56818,0.00026,16.33365]
[1780364824534,36.97,70746.67,0.0,0.56818,0.00026,16.33365]
[1780364824688,36.97,70746.67,0.0,0.56818,0.00026,16.33365]
[1780364824715,36.97,70746.67,0.0,0.56818,0.00026,16.33365]
[1780364824791,36.97,70745.88,0.0,0.56797,0.00026,16.33491]
[1780364825797,36.97,70737.49,0.0,0.56582,0.00026,16.34801]
[1780364827811,36.96,70734.4,0.0,0.56504,0.00026,16.3527]
[1780364828523,36.96,70734.4,0.0,0.56504,0.00026,16.3527]
[1780364828818,36.96,70732.36,0.0,0.56451,0.00026,16.35576]
[1780364829037,36.96,70732.36,0.0,0.56451,0.00026,16.35576]
[1780364829825,36.96,70731.88,0.0,0.56439,0.00026,16.35647]
[1780364833877,36.96,70724.33,0.0,0.56246,0.00026,16.36752]
[1780364835179,36.96,70724.33,0.0,0.56246,0.00026,16.36754]
[1780364835872,36.96,70715.98,0.0,0.56032,0.00026,16.37935]
[1780364836710,36.96,70715.98,0.0,0.56032,0.00026,16.37935]
[1780364836879,36.96,70711.72,0.0,0.55923,0.00026,16.38518]
[1780364837887,36.96,70701.19,0.0,0.55652,0.00026,16.39912]
[1780364838894,36.95,70698.07,0.0,0.55572,0.00026,16.40308]
[1780364839410,36.95,70698.07,0.0,0.55572,0.00026,16.40308]
[1780364839614,36.95,70698.07,0.0,0.55572,0.00026,16.40308]
[1780364839650,36.95,70698.07,0.0,0.55572,0.00026,16.40308]
[1780364839882,36.95,70698.07,0.0,0.55572,0.00026,16.40308]
[1780364839909,36.95,70683.96,0.0,0.55208,0.00026,16.42026]
[1780364839914,36.95,70683.96,0.0,0.55208,0.00026,16.42026]
[1780364840036,36.95,70683.96,0.0,0.55208,0.00026,16.42026]
[1780364840545,36.95,70683.96,0.0,0.55208,0.00026,16.42026]
[1780364840660,36.95,70683.96,0.0,0.55208,0.00026,16.42026]
[1780364840903,36.95,70684.07,0.0,0.55211,0.00026,16.42013]
[1780364841299,36.95,70684.07,0.0,0.55211,0.00026,16.42013]
[1780364841387,36.95,70684.07,0.0,0.55211,0.00026,16.42013]
[1780364841523,36.95,70684.07,0.0,0.55211,0.00026,16.42013]
[1780364841714,36.95,70684.07,0.0,0.55211,0.00026,16.42013]
[1780364841911,36.95,70681.44,0.0,0.55143,0.00026,16.42318]
[1780364841925,36.95,70681.44,0.0,0.55143,0.00026,16.42318]
[1780364842050,36.95,70681.44,0.0,0.55143,0.00026,16.42318]
[1780364842921,36.95,70684.15,0.0,0.55213,0.00026,16.42004]
[1780364842938,36.95,70684.15,0.0,0.55213,0.00026,16.42004]
[1780364843612,36.95,70684.15,0.0,0.55213,0.00026,16.42004]
[1780364843909,36.95,70684.15,0.0,0.55213,0.00026,16.42004]
[1780364843935,36.95,70688.65,0.0,0.55329,0.00026,16.4147]
[1780364844165,36.95,70688.65,0.0,0.55329,0.00026,16.4147]
[1780364844933,36.95,70693.3,0.0,0.55449,0.00026,16.40903]
[1780364845888,36.95,70693.3,0.0,0.55449,0.00026,16.40903]
[1780364845940,36.95,70682.12,0.0,0.55161,0.00026,16.42238]
[1780364846948,36.95,70682.78,0.0,0.55178,0.00026,16.4216]
[1780364848960,36.95,70679.73,0.0,0.551,0.00026,16.42512]
[1780364850027,36.95,70679.73,0.0,0.551,0.00026,16.42512]
[1780364850828,36.95,70679.73,0.0,0.551,0.00026,16.42512]
[1780364850926,36.95,70679.71,0.0,0.55099,0.00026,16.42515]
[1780364854674,36.95,70678.77,0.0,0.55076,0.00026,16.42163]
[1780364854775,36.95,70676.11,0.0,0.55007,0.00026,16.42463]
[1780364856084,36.95,70676.11,0.0,0.55007,0.00026,16.42463]
[1780364856727,36.96,70672.95,0.0,0.54924,0.00026,16.42817]
[1780364858027,36.97,70679.84,0.0,0.55101,0.00026,16.42055]
[1780364859268,36.97,70679.84,0.0,0.55101,0.00026,16.42055]
[1780364859369,36.98,70680.44,0.0,0.55115,0.00026,16.41992]
[1780364861279,36.99,70676.29,0.0,0.55008,0.00026,16.42463]
[1780364862306,36.99,70685.56,0.0,0.55247,0.00026,16.41401]
[1780364864542,36.99,70691.07,0.0,0.55388,0.00026,16.40742]
[1780364865161,36.99,70691.07,0.0,0.55388,0.00026,16.40742]
[1780364865238,36.99,70691.07,0.0,0.55388,0.00026,16.40742]
[1780364865605,36.99,70691.07,0.0,0.55388,0.00026,16.40742]
[1780364865618,36.99,70702.66,0.0,0.55687,0.00026,16.39288]
[1780364866391,36.99,70702.66,0.0,0.55687,0.00026,16.39288]
[1780364866492,37.0,70713.58,0.0,0.55966,0.00026,16.37841]
[1780364867413,37.0,70713.58,0.0,0.55966,0.00026,16.37841]
[1780364867860,37.0,70713.58,0.0,0.55966,0.00026,16.37841]
[1780364867922,37.0,70713.58,0.0,0.55966,0.00026,16.37841]
[1780364867878,37.0,70711.84,0.0,0.55921,0.00026,16.38077]
[1780364868054,37.0,70711.84,0.0,0.55921,0.00026,16.38077]
[1780364868437,37.0,70711.84,0.0,0.55921,0.00026,16.38077]
[1780364868890,37.0,70711.84,0.0,0.55921,0.00026,16.38077]
[1780364868538,37.0,70708.65,0.0,0.5584,0.00026,16.38506]
[1780364869109,37.0,70708.65,0.0,0.5584,0.00026,16.38506]
[1780364871419,37.0,70710.89,0.0,0.55897,0.00026,16.38205]
[1780364871478,37.0,70709.2,0.0,0.55854,0.00026,16.38432]
[1780364873373,37.0,70709.62,0.0,0.55864,0.00026,16.38376]
[1780364873412,37.0,70714.07,0.0,0.55979,0.00026,16.37772]
[1780364875464,37.0,70714.07,0.0,0.55979,0.00026,16.37771]
[1780364875523,37.0,70740.21,0.0,0.56649,0.00026,16.33955]
[1780364876918,37.0,70740.21,0.0,0.56649,0.00026,16.33955]
[1780364876927,37.0,70741.41,0.0,0.56679,0.00026,16.3377]
[1780364879183,37.0,70756.31,0.0,0.5706,0.00026,16.31379]
[1780364880783,37.0,70756.31,0.0,0.5706,0.00026,16.31379]
[1780364880853,37.0,70759.86,0.0,0.5715,0.00026,16.30787]
[1780364883644,37.0,70765.88,0.0,0.57304,0.00026,16.29763]
[1780364884707,37.0,70771.11,0.0,0.57437,0.00025,16.28855]
[1780364887719,37.01,70763.79,0.0,0.5725,0.00026,16.30127]
[1780364890786,37.01,70766.65,0.0,0.57322,0.00026,16.29638]
[1780364892839,37.01,70771.31,0.0,0.57441,0.00025,16.28829]
[1780364898595,37.02,70773.74,0.0,0.57502,0.00025,16.28405]
[1780364899695,37.02,70773.63,0.0,0.57499,0.00025,16.28427]
[1780364905896,37.02,70774.54,0.0,0.57521,0.00025,16.28275]
[1780364905981,37.03,70759.77,0.0,0.57144,0.00026,16.3083]
[1780364908385,37.03,70763.77,0.0,0.57246,0.00026,16.30157]
[1780364910930,37.04,70768.32,0.0,0.57361,0.00025,16.29384]
[1780364914428,37.04,70773.39,0.0,0.5749,0.00025,16.28041]
[1780364916009,37.04,70779.02,0.0,0.57634,0.00025,16.27036]
[1780364916539,37.04,70779.02,0.0,0.57634,0.00025,16.27036]
[1780364916561,37.04,70783.43,0.0,0.57746,0.00025,16.26233]
[1780364918455,37.04,70791.08,0.0,0.57941,0.00025,16.24807]
[1780364919463,37.04,70795.26,0.0,0.58047,0.00025,16.24013]
[1780364920138,37.04,70795.26,0.0,0.58047,0.00025,16.24013]
[1780364920666,37.04,70795.26,0.0,0.58047,0.00025,16.24013]
[1780364920753,37.04,70796.76,0.0,0.58085,0.00025,16.23724]
[1780364922485,37.04,70792.19,0.0,0.57969,0.00025,16.24596]
[1780364923513,37.04,70792.19,0.0,0.57969,0.00025,16.24596]
[1780364923595,37.04,70787.41,0.0,0.57848,0.00025,16.25492]
[1780364929533,37.04,70784.66,0.0,0.57778,0.00025,16.25998]
[1780364933450,37.03,70782.94,0.0,0.57735,0.00025,16.26311]
[1780364933561,37.03,70783.22,0.0,0.57742,0.00025,16.26258]
[1780364934172,37.03,70783.22,0.0,0.57742,0.00025,16.26258]
[1780364934568,37.03,70780.57,0.0,0.57675,0.00025,16.26741]
[1780364935678,37.03,70767.59,0.0,0.57345,0.00025,16.2904]
[1780364938723,37.03,70767.13,0.0,0.57333,0.00025,16.29116]
[1780364938751,37.03,70769.45,0.0,0.57393,0.00025,16.28711]
[1780364942729,37.02,70771.0,0.0,0.57433,0.00025,16.28436]
[1780364943036,37.02,70782.27,0.0,0.5772,0.00025,16.26413]
[1780364948669,37.02,70784.25,0.0,0.57771,0.00025,16.26043]
[1780364950969,37.02,70786.79,0.0,0.57836,0.00025,16.25572]
[1780364951026,37.02,70791.15,0.0,0.57947,0.00025,16.24754]
[1780364952696,37.01,70795.43,0.0,0.58056,0.00025,16.23938]
[1780364957730,37.01,70800.37,0.0,0.58182,0.00025,16.22982]
[1780364958507,37.01,70800.37,0.0,0.58182,0.00025,16.22982]
[1780364958743,37.01,70802.49,0.0,0.58235,0.00025,16.22568]
[1780364959917,37.02,70805.79,0.0,0.58319,0.00025,16.21918]
[1780364960914,37.02,70808.85,0.0,0.58396,0.00025,16.21308]
[1780364966794,37.02,70809.82,0.0,0.58421,0.00025,16.21116]
[1780364973012,37.02,70810.13,0.0,0.5843,0.00025,16.2059]
[1780364978878,37.02,70807.81,0.0,0.58371,0.00025,16.21058]
[1780364980892,37.02,70802.79,0.0,0.58244,0.00025,16.22054]
[1780364985927,37.02,70806.3,0.0,0.58332,0.00025,16.21365]
[1780364990962,37.03,70805.99,0.0,0.58324,0.00025,16.2143]
[1780364995997,37.03,70806.04,0.0,0.58325,0.00025,16.21423]
[1780365000029,37.03,70808.87,0.0,0.58396,0.00025,16.2086]
[1780365002048,37.03,70813.31,0.0,0.58509,0.00025,16.19964]
[1780365004060,37.03,70806.38,0.0,0.58333,0.00025,16.21357]
[1780365008086,37.03,70810.04,0.0,0.58426,0.00025,16.20627]
[1780365012114,37.03,70806.12,0.0,0.58326,0.00025,16.21412]
[1780365017170,37.03,70808.55,0.0,0.58388,0.00025,16.2093]
[1780365023192,37.03,70801.36,0.0,0.58205,0.00025,16.22355]
[1780365024821,37.03,70796.53,0.0,0.58082,0.00025,16.23293]
[1780365030858,37.04,70797.75,0.0,0.58112,0.00025,16.23066]
[1780365036028,37.04,70798.84,0.0,0.58141,0.00025,16.22399]
[1780365036125,37.05,70795.14,0.0,0.58047,0.00025,16.23113]
[1780365036857,37.05,70795.14,0.0,0.58047,0.00025,16.23113]
[1780365036870,37.04,70787.41,0.0,0.57851,0.00025,16.2457]
[1780365038014,37.04,70772.01,0.0,0.57459,0.00025,16.27356]
[1780365039006,37.04,70772.01,0.0,0.57459,0.00025,16.27356]
[1780365039106,37.04,70768.12,0.0,0.5736,0.00025,16.28034]
[1780365042448,37.04,70780.99,0.0,0.57689,0.00025,16.25741]
[1780365044080,37.04,70780.99,0.0,0.57689,0.00025,16.25741]
[1780365044059,37.03,70783.82,0.0,0.57762,0.00025,16.25213]
[1780365044359,37.03,70783.82,0.0,0.57762,0.00025,16.25213]
[1780365050151,37.04,70786.18,0.0,0.57821,0.00025,16.24787]
[1780365058328,37.05,70787.77,0.0,0.57858,0.00025,16.24515]
[1780365062021,37.06,70783.95,0.0,0.5776,0.00025,16.2523]
[1780365063748,37.06,70783.95,0.0,0.5776,0.00025,16.2523]
[1780365063983,37.05,70785.54,0.0,0.57801,0.00025,16.2493]
[1780365065949,37.06,70801.96,0.0,0.58218,0.00025,16.2181]
[1780365071902,37.06,70801.98,0.0,0.58218,0.00025,16.21811]
[1780365072054,37.06,70796.04,0.0,0.58067,0.00025,16.22964]
[1780365073565,37.06,70801.67,0.0,0.58209,0.00025,16.21876]
[1780365075447,37.06,70803.74,0.0,0.58262,0.00025,16.21471]
[1780365075659,37.06,70804.88,0.0,0.58291,0.00025,16.21247]
[1780365076884,37.06,70804.88,0.0,0.58291,0.00025,16.21247]
[1780365080500,37.06,70805.31,0.0,0.58301,0.00025,16.21165]
[1780365080580,37.06,70805.31,0.0,0.58301,0.00025,16.21166]
[1780365083776,37.07,70809.97,0.0,0.58419,0.00025,16.20238]
[1780365084812,37.07,70813.36,0.0,0.58505,0.00025,16.19554]
[1780365085726,37.07,70813.36,0.0,0.58505,0.00025,16.19554]
[1780365085785,37.07,70813.54,0.0,0.58509,0.00025,16.19518]
[1780365091359,37.06,70815.83,0.0,0.58568,0.00025,16.19049]
[1780365092171,37.06,70822.12,0.0,0.58729,0.00025,16.1728]
[1780365093129,37.06,70829.52,0.0,0.58916,0.00025,16.15714]
[1780365093214,37.06,70829.52,0.0,0.58916,0.00025,16.15714]
[1780365094009,37.06,70829.83,0.0,0.58924,0.00025,16.15647]
[1780365096727,37.06,70825.02,0.0,0.58803,0.00025,16.1667]
[1780365098466,37.06,70824.7,0.0,0.58795,0.00025,16.16736]
[1780365098740,37.06,70825.54,0.0,0.58816,0.00025,16.16557]
[1780365100088,37.06,70828.49,0.0,0.58891,0.00025,16.1593]
[1780365104466,37.06,70828.39,0.0,0.58888,0.00025,16.15948]
[1780365107784,37.06,70829.06,0.0,0.58906,0.00025,16.15802]
[1780365107885,37.06,70821.66,0.0,0.58719,0.00025,16.17363]
[1780365112842,37.05,70824.78,0.0,0.58798,0.00025,16.16702]
[1780365115215,37.05,70828.24,0.0,0.58886,0.00025,16.15967]
[1780365119891,37.05,70825.01,0.0,0.58805,0.00025,16.16646]
[1780365122911,37.05,70819.8,0.0,0.58674,0.00025,16.17733]
[1780365127306,37.05,70818.43,0.0,0.58639,0.00025,16.18013]
[1780365128955,37.05,70815.64,0.0,0.58569,0.00025,16.18586]
[1780365132987,37.04,70809.6,0.0,0.58416,0.00025,16.19811]
[1780365134608,37.05,70808.84,0.0,0.58396,0.00025,16.19964]
[1780365135216,37.05,70806.03,0.0,0.58325,0.00025,16.20525]
[1780365137017,37.05,70801.3,0.0,0.58205,0.00025,16.21458]
[1780365137643,37.05,70801.3,0.0,0.58205,0.00025,16.21458]
[1780365138024,37.05,70800.88,0.0,0.58194,0.00025,16.21541]
[1780365143059,37.05,70801.61,0.0,0.58212,0.00025,16.21405]
[1780365147139,37.05,70810.45,0.0,0.58436,0.00025,16.19655]
[1780365147837,37.05,70810.45,0.0,0.58436,0.00025,16.19655]
[1780365148124,37.05,70815.3,0.0,0.58558,0.00025,16.18672]
[1780365150107,37.06,70817.94,0.0,0.58625,0.00025,16.18134]
[1780365150427,37.06,70817.94,0.0,0.58625,0.00025,16.18134]
[1780365151115,37.06,70818.12,0.0,0.58631,0.00025,16.17629]
[1780365155232,37.05,70810.41,0.0,0.58436,0.00025,16.19199]
[1780365157175,37.05,70810.41,0.0,0.58436,0.00025,16.19199]
[1780365157255,37.05,70807.03,0.0,0.58351,0.00025,16.19876]
[1780365159781,37.06,70804.62,0.0,0.58289,0.00025,16.20355]
[1780365165214,37.06,70804.98,0.0,0.58298,0.00025,16.20291]
[1780365167228,37.06,70811.32,0.0,0.58458,0.00025,16.19025]
[1780365168235,37.06,70815.52,0.0,0.58565,0.00025,16.18171]
[1780365169217,37.06,70815.52,0.0,0.58565,0.00025,16.18171]
[1780365169247,37.06,70818.92,0.0,0.58651,0.00025,16.17471]
[1780365172263,37.06,70823.81,0.0,0.58775,0.00025,16.16449]
[1780365174727,37.06,70824.46,0.0,0.58792,0.00025,16.16309]
[1780365174911,37.06,70824.46,0.0,0.58792,0.00025,16.16309]
[1780365175284,37.06,70824.22,0.0,0.58786,0.00025,16.16359]
[1780365178885,37.05,70824.65,0.0,0.58797,0.00025,16.16265]
[1780365178968,37.05,70825.11,0.0,0.58809,0.00025,16.16166]
[1780365185248,37.05,70824.87,0.0,0.58803,0.00025,16.16211]
[1780365185291,37.05,70819.27,0.0,0.58662,0.00025,16.17379]
[1780365190389,37.05,70819.75,0.0,0.58674,0.00025,16.17277]
[1780365195462,37.05,70821.11,0.0,0.58709,0.00025,16.1699]
[1780365195545,37.05,70821.11,0.0,0.58709,0.00025,16.1699]
[1780365195617,37.05,70826.27,0.0,0.5884,0.00025,16.15905]
[1780365197439,37.04,70831.05,0.0,0.58961,0.00025,16.14882]
[1780365198709,37.04,70831.05,0.0,0.58961,0.00025,16.14882]
[1780365198759,37.05,70830.8,0.0,0.58954,0.00025,16.14938]
[1780365204488,37.04,70831.81,0.0,0.58981,0.00025,16.14716]
[1780365209720,37.04,70830.64,0.0,0.58951,0.00025,16.14963]
[1780365215567,37.04,70830.28,0.0,0.58945,0.00025,16.14566]
[1780365220601,37.04,70832.13,0.0,0.58993,0.00025,16.14163]
[1780365222789,37.04,70832.13,0.0,0.58993,0.00025,16.14163]
[1780365223165,37.03,70831.29,0.0,0.58972,0.00025,16.14341]
[1780365224904,37.03,70816.81,0.0,0.58605,0.00025,16.17389]
[1780365225532,37.03,70816.81,0.0,0.58605,0.00025,16.17389]
[1780365226069,37.03,70812.1,0.0,0.58486,0.00025,16.18352]
[1780365226763,37.03,70802.32,0.0,0.58238,0.00025,16.20304]
[1780365227930,37.03,70802.32,0.0,0.58238,0.00025,16.20304]
[1780365227980,37.03,70801.46,0.0,0.58215,0.00025,16.20475]
[1780365229361,37.03,70801.46,0.0,0.58215,0.00025,16.20475]
[1780365231077,37.04,70791.72,0.0,0.57967,0.00025,16.22356]
[1780365237102,37.05,70789.0,0.0,0.57897,0.00025,16.2288]
[1780365242077,37.05,70791.94,0.0,0.5797,0.00025,16.2234]
[1780365243899,37.06,70786.53,0.0,0.57831,0.00025,16.23362]
[1780365245169,37.06,70782.43,0.0,0.57726,0.00025,16.24121]
[1780365247213,37.06,70785.8,0.0,0.57812,0.00025,16.23505]
[1780365252826,37.07,70785.49,0.0,0.57802,0.00025,16.23575]
[1780365254322,37.08,70779.69,0.0,0.57654,0.00025,16.2464]
[1780365259876,37.07,70780.5,0.0,0.57676,0.00025,16.24483]
[1780365262897,37.06,70783.85,0.0,0.57762,0.00025,16.23862]
[1780365267931,37.05,70781.07,0.0,0.57694,0.00025,16.24352]
[1780365269374,37.05,70781.07,0.0,0.57694,0.00025,16.24352]
[1780365269377,37.05,70781.07,0.0,0.57694,0.00025,16.24352]
[1780365270386,37.05,70774.24,0.0,0.57521,0.00025,16.25575]
[1780365271960,37.04,70771.56,0.0,0.57455,0.00026,16.2558]
[1780365272427,37.04,70771.56,0.0,0.57455,0.00026,16.2558]
[1780365272967,37.04,70767.1,0.0,0.57341,0.00026,16.26356]
[1780365277226,37.04,70759.57,0.0,0.57149,0.00026,16.27633]
[1780365282288,37.04,70757.33,0.0,0.57092,0.00026,16.2801]
[1780365285050,37.04,70761.16,0.0,0.5719,0.00026,16.27368]
[1780365290090,37.04,70761.52,0.0,0.57199,0.00026,16.27308]
[1780365291096,37.04,70755.06,0.0,0.57034,0.00026,16.28388]
[1780365294177,37.04,70752.24,0.0,0.56961,0.00026,16.2885]
[1780365294219,37.04,70740.26,0.0,0.56655,0.00026,16.30755]
[1780365295121,37.04,70740.26,0.0,0.56655,0.00026,16.30755]
[1780365296128,37.04,70734.42,0.0,0.56505,0.00026,16.3165]
[1780365296531,37.04,70734.42,0.0,0.56505,0.00026,16.3165]
[1780365298153,37.04,70725.47,0.0,0.56275,0.00026,16.32976]
[1780365298490,37.04,70725.47,0.0,0.56275,0.00026,16.32976]
[1780365299149,37.04,70725.47,0.0,0.56275,0.00026,16.32977]
[1780365301188,37.05,70731.08,0.0,0.56418,0.00026,16.32157]
[1780365302339,37.05,70731.08,0.0,0.56418,0.00026,16.32157]
[1780365302385,37.05,70741.41,0.0,0.56683,0.00026,16.30587]
[1780365304183,37.05,70741.92,0.0,0.56696,0.00026,16.30509]
[1780365307615,37.05,70742.76,0.0,0.56717,0.00026,16.30379]
[1780365308213,37.05,70742.76,0.0,0.56717,0.00026,16.3038]
[1780365312245,37.05,70744.45,0.0,0.5676,0.00026,16.30116]
[1780365312351,37.05,70753.46,0.0,0.5699,0.00026,16.28669]
[1780365313272,37.05,70753.46,0.0,0.5699,0.00026,16.28669]
[1780365313284,37.05,70755.18,0.0,0.57034,0.00026,16.28386]
[1780365315325,37.06,70758.92,0.0,0.57129,0.00026,16.27767]
[1780365319289,37.06,70755.79,0.0,0.57049,0.00026,16.28292]
[1780365323317,37.06,70759.42,0.0,0.57142,0.00026,16.27689]
[1780365326340,37.06,70756.3,0.0,0.57062,0.00026,16.28209]
[1780365331376,37.06,70755.85,0.0,0.57052,0.00026,16.27821]
[1780365334397,37.06,70748.62,0.0,0.56867,0.00026,16.28998]
[1780365339114,37.06,70747.45,0.0,0.56837,0.00026,16.29186]
[1780365339432,37.06,70744.39,0.0,0.56759,0.00026,16.29672]
[1780365340438,37.06,70740.57,0.0,0.56661,0.00026,16.30269]
[1780365342452,37.06,70735.77,0.0,0.56537,0.00026,16.31007]
[1780365342619,37.06,70735.77,0.0,0.56537,0.00026,16.31007]
[1780365343458,37.07,70734.53,0.0,0.56506,0.00026,16.31196]
[1780365346811,37.07,70727.76,0.0,0.56331,0.00026,16.32205]
[1780365347950,37.07,70727.76,0.0,0.56331,0.00026,16.32205]
[1780365348008,37.07,70725.48,0.0,0.56273,0.00026,16.32539]
[1780365348693,37.07,70725.48,0.0,0.56273,0.00026,16.32539]
[1780365349120,37.07,70720.72,0.0,0.5615,0.00026,16.33221]
[1780365349711,37.07,70711.92,0.0,0.55924,0.00026,16.3444]
[1780365351188,37.07,70713.04,0.0,0.55953,0.00026,16.34289]
[1780365352456,37.07,70713.04,0.0,0.55953,0.00026,16.34289]
[1780365352523,37.08,70713.17,0.0,0.55956,0.00026,16.34273]
[1780365357558,37.09,70710.37,0.0,0.55883,0.00026,16.3466]
[1780365360265,37.09,70717.89,0.0,0.56075,0.00026,16.33636]
[1780365361249,37.09,70723.89,0.0,0.56229,0.00026,16.32789]
[1780365362110,37.09,70723.89,0.0,0.56229,0.00026,16.32789]
[1780365362291,37.1,70722.62,0.0,0.56196,0.00026,16.32972]
[1780365367632,37.1,70721.16,0.0,0.56157,0.00026,16.33188]
[1780365370484,37.11,70713.67,0.0,0.55965,0.00026,16.34231]
[1780365375684,37.1,70715.71,0.0,0.56018,0.00026,16.33948]
[1780365376691,37.11,70721.11,0.0,0.56156,0.00026,16.33196]
[1780365379712,37.11,70724.55,0.0,0.56243,0.00026,16.3271]
[1780365383449,37.12,70730.73,0.0,0.56401,0.00026,16.31814]
[1780365389040,37.12,70728.01,0.0,0.5633,0.00026,16.32219]
[1780365389149,37.12,70729.09,0.0,0.56358,0.00026,16.32062]
[1780365390025,37.12,70729.09,0.0,0.56358,0.00026,16.32062]
[1780365390051,37.12,70736.68,0.0,0.56552,0.00026,16.30929]
[1780365392239,37.13,70738.43,0.0,0.56598,0.00026,16.30202]
[1780365392964,37.13,70741.35,0.0,0.56673,0.00026,16.29753]
[1780365394527,37.13,70742.9,0.0,0.56712,0.00026,16.29513]
[1780365394873,37.13,70741.89,0.0,0.56686,0.00026,16.2967]
[1780365400773,37.13,70741.46,0.0,0.56675,0.00026,16.29738]
[1780365400962,37.13,70742.28,0.0,0.56696,0.00026,16.29611]
[1780365407065,37.13,70741.57,0.0,0.56677,0.00026,16.29723]
[1780365411581,37.13,70741.55,0.0,0.56677,0.00026,16.29728]
[1780365411938,37.13,70741.49,0.0,0.56675,0.00026,16.29738]
[1780365413087,37.13,70732.46,0.0,0.56444,0.00026,16.31112]
[1780365418128,37.14,70732.78,0.0,0.56452,0.00026,16.31068]
[1780365418867,37.14,70733.7,0.0,0.56475,0.00026,16.30931]
[1780365419149,37.14,70729.85,0.0,0.56376,0.00026,16.31504]
[1780365420534,37.14,70725.96,0.0,0.56277,0.00026,16.32072]
[1780365421598,37.14,70723.88,0.0,0.56223,0.00026,16.32372]
[1780365422008,37.14,70723.88,0.0,0.56223,0.00026,16.32372]
[1780365427078,37.15,70721.97,0.0,0.56173,0.00026,16.3265]
[1780365433298,37.16,70721.5,0.0,0.5616,0.00026,16.32727]
[1780365433302,37.16,70718.45,0.0,0.56081,0.00026,16.33157]
[1780365435429,37.16,70714.2,0.0,0.55972,0.00026,16.33745]
[1780365436400,37.16,70707.91,0.0,0.55811,0.00026,16.34588]
[1780365441281,37.16,70709.48,0.0,0.55852,0.00026,16.34375]
[1780365441353,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441584,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441715,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441752,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441902,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441934,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365441950,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365442430,37.15,70709.73,0.0,0.55859,0.00026,16.3434]
[1780365442487,37.15,70698.08,0.0,0.5556,0.00026,16.35849]
[1780365443446,37.15,70698.08,0.0,0.5556,0.00026,16.35849]
[1780365443452,37.15,70690.68,0.0,0.5537,0.00026,16.36759]
[1780365444010,37.15,70690.68,0.0,0.5537,0.00026,16.36759]
[1780365444037,37.15,70690.68,0.0,0.5537,0.00026,16.36759]
[1780365444459,37.15,70690.68,0.0,0.5537,0.00026,16.36759]
[1780365444560,37.15,70687.31,0.0,0.55283,0.00026,16.3716]
[1780365445460,37.15,70687.31,0.0,0.55283,0.00026,16.3716]
[1780365445561,37.15,70685.65,0.0,0.55241,0.00026,16.37354]
[1780365446213,37.15,70685.65,0.0,0.55241,0.00026,16.37354]
[1780365446258,37.15,70685.65,0.0,0.55241,0.00026,16.37354]
[1780365446268,37.15,70685.65,0.0,0.55241,0.00026,16.37354]
[1780365446281,37.15,70681.97,0.0,0.55146,0.00026,16.3778]
[1780365446974,37.15,70681.97,0.0,0.55146,0.00026,16.3778]
[1780365447140,37.15,70681.97,0.0,0.55146,0.00026,16.3778]
[1780365447155,37.15,70681.97,0.0,0.55146,0.00026,16.3778]
[1780365447516,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365447607,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365447732,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365447789,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365447842,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365447978,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365448031,37.15,70667.77,0.0,0.54781,0.00026,16.39338]
[1780365448191,37.15,70667.68,0.0,0.54778,0.00026,16.39347]
[1780365449204,37.15,70655.35,0.0,0.54461,0.00026,16.40587]
[1780365450209,37.15,70649.11,0.0,0.543,0.00026,16.41174]
[1780365453394,37.15,70651.56,0.0,0.54364,0.00026,16.40487]
[1780365453482,37.15,70651.41,0.0,0.5436,0.00026,16.40501]
[1780365457066,37.15,70654.11,0.0,0.54429,0.00026,16.40248]
[1780365457859,37.15,70655.08,0.0,0.54454,0.00026,16.40156]
[1780365458378,37.16,70647.74,0.0,0.54265,0.00026,16.40844]
[1780365460541,37.15,70655.39,0.0,0.54462,0.00026,16.40125]
[1780365462345,37.17,70655.67,0.0,0.54468,0.00026,16.40106]
[1780365462447,37.17,70657.05,0.0,0.54503,0.00026,16.39973]
[1780365468334,37.16,70655.63,0.0,0.54468,0.00026,16.40106]
[1780365469343,37.16,70660.06,0.0,0.54582,0.00026,16.39671]
[1780365471356,37.16,70664.15,0.0,0.54687,0.00026,16.3926]
[1780365473397,37.16,70664.17,0.0,0.54687,0.00026,16.39258]
[1780365473422,37.16,70664.17,0.0,0.54687,0.00026,16.39258]
[1780365473473,37.17,70661.86,0.0,0.54628,0.00026,16.39494]
[1780365474896,37.17,70661.8,0.0,0.54626,0.00026,16.395]
[1780365474943,37.17,70661.8,0.0,0.54626,0.00026,16.395]
[1780365475384,37.17,70662.07,0.0,0.54633,0.00026,16.39474]
[1780365476392,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477048,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477049,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477060,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477095,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477170,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477306,37.17,70669.74,0.0,0.5483,0.00026,16.3868]
[1780365477398,37.17,70670.0,0.0,0.54837,0.00026,16.38653]
[1780365478071,37.17,70670.0,0.0,0.54837,0.00026,16.38653]
[1780365478405,37.17,70674.02,0.0,0.5494,0.00026,16.38221]
[1780365479412,37.17,70677.8,0.0,0.55038,0.00026,16.37804]
[1780365480457,37.17,70677.8,0.0,0.55038,0.00026,16.37804]
[1780365480465,37.17,70677.8,0.0,0.55038,0.00026,16.37804]
[1780365480484,37.17,70677.8,0.0,0.55038,0.00026,16.37804]
[1780365480554,37.17,70679.37,0.0,0.55078,0.00026,16.37628]
[1780365480688,37.17,70679.37,0.0,0.55078,0.00026,16.37628]
[1780365481427,37.17,70687.06,0.0,0.55276,0.00026,16.36741]
[1780365483183,37.17,70687.16,0.0,0.55278,0.00026,16.3673]
[1780365483184,37.17,70687.16,0.0,0.55278,0.00026,16.3673]
[1780365483222,37.17,70687.16,0.0,0.55278,0.00026,16.3673]
[1780365483318,37.17,70687.16,0.0,0.55278,0.00026,16.3673]
[1780365483441,37.17,70689.29,0.0,0.55333,0.00026,16.36478]
[1780365484156,37.17,70689.29,0.0,0.55333,0.00026,16.36478]
[1780365484447,37.17,70689.51,0.0,0.55338,0.00026,16.36452]
[1780365489484,37.17,70686.06,0.0,0.5525,0.00026,16.36856]
[1780365494516,37.16,70687.23,0.0,0.55281,0.00026,16.36716]
[1780365498545,37.16,70690.51,0.0,0.55366,0.00026,16.3632]
[1780365499552,37.16,70685.24,0.0,0.55231,0.00026,16.36944]
[1780365500560,37.15,70680.82,0.0,0.55117,0.00026,16.37453]
[1780365501521,37.15,70680.82,0.0,0.55117,0.00026,16.37453]
[1780365501570,37.15,70681.65,0.0,0.55139,0.00026,16.37358]
[1780365503492,37.15,70681.16,0.0,0.55126,0.00026,16.37414]
[1780365503600,37.15,70678.07,0.0,0.55046,0.00026,16.37764]
[1780365504546,37.15,70678.07,0.0,0.55046,0.00026,16.37764]
[1780365504576,37.15,70678.07,0.0,0.55046,0.00026,16.37764]
[1780365504584,37.15,70678.07,0.0,0.55046,0.00026,16.37764]
[1780365504592,37.15,70671.98,0.0,0.5489,0.00026,16.38433]
[1780365504726,37.15,70671.98,0.0,0.5489,0.00026,16.38433]
[1780365505034,37.15,70671.98,0.0,0.5489,0.00026,16.38433]
[1780365505037,37.15,70671.98,0.0,0.5489,0.00026,16.38433]
[1780365505597,37.16,70665.93,0.0,0.54734,0.00026,16.39073]
[1780365506603,37.16,70659.77,0.0,0.54575,0.00026,16.39699]
[1780365507611,37.16,70656.71,0.0,0.54496,0.00026,16.39999]
[1780365508617,37.16,70653.69,0.0,0.54418,0.00026,16.4029]
[1780365508661,37.16,70653.69,0.0,0.54418,0.00026,16.4029]
[1780365509625,37.16,70652.47,0.0,0.54387,0.00026,16.40405]
[1780365509660,37.16,70652.47,0.0,0.54387,0.00026,16.40405]
[1780365511210,37.15,70650.78,0.0,0.54343,0.00026,16.40563]
[1780365511641,37.15,70655.39,0.0,0.54463,0.00026,16.39666]
[1780365511718,37.15,70655.39,0.0,0.54463,0.00026,16.39666]
[1780365512646,37.15,70660.0,0.0,0.54582,0.00026,16.39214]
[1780365517200,37.15,70652.17,0.0,0.54381,0.00026,16.3997]
[1780365520834,37.13,70650.26,0.0,0.54333,0.00026,16.40142]
[1780365521497,37.13,70650.26,0.0,0.54333,0.00026,16.40142]
[1780365521602,37.13,70650.26,0.0,0.54333,0.00026,16.40142]
[1780365521598,37.12,70650.01,0.0,0.54328,0.00026,16.40159]
[1780365525318,37.12,70654.48,0.0,0.54443,0.00026,16.39739]
[1780365527269,37.12,70650.77,0.0,0.54347,0.00026,16.4009]
[1780365528858,37.12,70650.77,0.0,0.54347,0.00026,16.4009]
[1780365528935,37.12,70651.53,0.0,0.54366,0.00026,16.4002]
[1780365530963,37.12,70651.53,0.0,0.54366,0.00026,16.4002]
[1780365530999,37.12,70651.35,0.0,0.54362,0.00026,16.40036]
[1780365537310,37.12,70654.01,0.0,0.54431,0.00026,16.39783]
[1780365540296,37.12,70654.92,0.0,0.54454,0.00026,16.39695]
[1780365540432,37.12,70653.72,0.0,0.54424,0.00026,16.3981]
[1780365541850,37.12,70647.37,0.0,0.5426,0.00026,16.40402]
[1780365542797,37.12,70647.37,0.0,0.5426,0.00026,16.40402]
[1780365542898,37.11,70645.64,0.0,0.54215,0.00026,16.40558]
[1780365548899,37.11,70644.82,0.0,0.54194,0.00026,16.4063]
[1780365550833,37.11,70647.64,0.0,0.54267,0.00026,16.40375]
[1780365551355,37.11,70649.78,0.0,0.54322,0.00026,16.40178]
[1780365552411,37.11,70644.04,0.0,0.54174,0.00026,16.40699]
[1780365554251,37.11,70640.61,0.0,0.54085,0.00026,16.40999]
[1780365555530,37.11,70637.4,0.0,0.54002,0.00026,16.41273]
[1780365557201,37.11,70633.69,0.0,0.53906,0.00026,16.41581]
[1780365558430,37.11,70633.69,0.0,0.53906,0.00026,16.41581]
[1780365558582,37.11,70632.35,0.0,0.53872,0.00026,16.4169]
[1780365561005,37.11,70626.41,0.0,0.53718,0.00026,16.42157]
[1780365563021,37.1,70620.25,0.0,0.53559,0.00026,16.42616]
[1780365564609,37.1,70613.64,0.0,0.53388,0.00026,16.43078]
[1780365570686,37.09,70615.45,0.0,0.53436,0.00026,16.4295]
[1780365570069,37.08,70621.37,0.0,0.53589,0.00026,16.42529]
[1780365571076,37.08,70627.89,0.0,0.53759,0.00026,16.41577]
[1780365573090,37.08,70623.51,0.0,0.53645,0.00026,16.41911]
[1780365574097,37.08,70619.22,0.0,0.53534,0.00026,16.42226]
[1780365579132,37.08,70621.7,0.0,0.53599,0.00026,16.42044]
[1780365582258,37.08,70617.62,0.0,0.53493,0.00026,16.42337]
[1780365588197,37.07,70619.16,0.0,0.53534,0.00026,16.42226]
[1780365593233,37.07,70616.17,0.0,0.53456,0.00026,16.42437]
[1780365595014,37.06,70617.95,0.0,0.53503,0.00026,16.42311]
[1780365595425,37.06,70617.95,0.0,0.53503,0.00026,16.42311]
[1780365595827,37.06,70617.95,0.0,0.53503,0.00026,16.42311]
[1780365595838,37.06,70617.95,0.0,0.53503,0.00026,16.42311]
[1780365595493,37.06,70611.39,0.0,0.53333,0.00026,16.42762]
[1780365596439,37.06,70611.39,0.0,0.53333,0.00026,16.42762]
[1780365596603,37.06,70611.39,0.0,0.53333,0.00026,16.42762]
[1780365596693,37.06,70582.82,0.0,0.5259,0.00026,16.44375]
[1780365597287,37.06,70555.0,0.0,0.51866,0.00026,16.45398]
[1780365598292,37.07,70522.66,0.0,0.51024,0.00026,16.45903]
[1780365599068,37.07,70522.66,0.0,0.51024,0.00026,16.45903]
[1780365599235,37.07,70522.66,0.0,0.51024,0.00026,16.45903]
[1780365599294,37.07,70522.66,0.0,0.51024,0.00026,16.45903]
[1780365599975,37.07,70522.66,0.0,0.51024,0.00026,16.45903]
[1780365600819,37.07,70536.69,0.0,0.51389,0.00026,16.45774]
[1780365601264,37.07,70536.69,0.0,0.51389,0.00026,16.45774]
[1780365601721,37.07,70536.69,0.0,0.51389,0.00026,16.45774]
[1780365601784,37.07,70539.12,0.0,0.51453,0.00026,16.45738]
[1780365602184,37.07,70539.12,0.0,0.51453,0.00026,16.45738]
[1780365602209,37.07,70539.12,0.0,0.51453,0.00026,16.45738]
[1780365602497,37.07,70539.12,0.0,0.51453,0.00026,16.45738]
[1780365602717,37.07,70539.12,0.0,0.51453,0.00026,16.45738]
[1780365602776,37.07,70548.69,0.0,0.51702,0.00026,16.45554]
[1780365602928,37.07,70548.69,0.0,0.51702,0.00026,16.45554]
[1780365603276,37.07,70548.69,0.0,0.51702,0.00026,16.45554]
[1780365603410,37.07,70548.69,0.0,0.51702,0.00026,16.45554]
[1780365603474,37.07,70568.99,0.0,0.5223,0.00026,16.44952]
[1780365604449,37.07,70568.99,0.0,0.5223,0.00026,16.44952]
[1780365604546,37.07,70587.6,0.0,0.52714,0.00026,16.44146]
[1780365605358,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365605837,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365606154,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365606342,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365606642,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365606724,37.07,70587.62,0.0,0.52715,0.00026,16.44145]
[1780365606701,37.07,70568.14,0.0,0.52208,0.00026,16.44983]
[1780365606859,37.07,70568.14,0.0,0.52208,0.00026,16.44983]
[1780365607064,37.07,70568.14,0.0,0.52208,0.00026,16.44983]
[1780365607445,37.07,70568.14,0.0,0.52208,0.00026,16.44983]
[1780365607464,37.07,70565.59,0.0,0.52142,0.00026,16.45073]
[1780365607825,37.07,70565.59,0.0,0.52142,0.00026,16.45073]
[1780365608385,37.08,70565.89,0.0,0.52149,0.00026,16.45063]
[1780365609500,37.08,70565.89,0.0,0.52149,0.00026,16.45063]
[1780365609549,37.08,70588.37,0.0,0.52734,0.00026,16.44108]
[1780365610406,37.08,70588.37,0.0,0.52734,0.00026,16.44108]
[1780365611578,37.08,70588.37,0.0,0.52734,0.00026,16.44108]
[1780365611601,37.08,70592.41,0.0,0.52839,0.00026,16.43899]
[1780365612605,37.08,70592.41,0.0,0.52839,0.00026,16.43899]
[1780365612768,37.08,70592.41,0.0,0.52839,0.00026,16.43899]
[1780365612787,37.08,70597.19,0.0,0.52963,0.00026,16.43638]
[1780365612899,37.08,70597.19,0.0,0.52963,0.00026,16.43638]
[1780365612963,37.08,70597.19,0.0,0.52963,0.00026,16.43638]
[1780365612974,37.08,70597.19,0.0,0.52963,0.00026,16.43638]
[1780365613427,37.08,70597.19,0.0,0.52963,0.00026,16.43638]
[1780365614432,37.08,70600.34,0.0,0.53045,0.00026,16.43457]
[1780365615636,37.08,70600.34,0.0,0.53045,0.00026,16.43457]
[1780365615671,37.08,70600.09,0.0,0.53038,0.00026,16.43472]
[1780365616958,37.09,70600.08,0.0,0.53038,0.00026,16.43473]
[1780365617002,37.09,70600.08,0.0,0.53038,0.00026,16.43473]
[1780365617009,37.09,70600.08,0.0,0.53038,0.00026,16.43473]
[1780365617456,37.09,70598.98,0.0,0.53009,0.00026,16.43537]
[1780365618139,37.09,70598.98,0.0,0.53009,0.00026,16.43537]
[1780365618253,37.09,70598.98,0.0,0.53009,0.00026,16.43537]
[1780365618264,37.09,70598.98,0.0,0.53009,0.00026,16.43537]
[1780365618774,37.09,70582.38,0.0,0.52578,0.00026,16.44398]
[1780365620476,37.09,70579.09,0.0,0.52492,0.00026,16.44546]
[1780365622590,37.09,70578.46,0.0,0.52476,0.00026,16.44574]
[1780365622669,37.09,70578.46,0.0,0.52476,0.00026,16.44574]
[1780365622757,37.09,70578.46,0.0,0.52476,0.00026,16.44574]
[1780365622738,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623126,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623143,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623158,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623300,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623313,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623335,37.09,70573.31,0.0,0.52342,0.00026,16.44788]
[1780365623497,37.09,70572.24,0.0,0.52314,0.00026,16.4483]
[1780365624165,37.09,70572.24,0.0,0.52314,0.00026,16.4483]
[1780365624505,37.09,70556.08,0.0,0.51894,0.00026,16.45369]
[1780365625543,37.09,70556.08,0.0,0.51894,0.00026,16.45369]
[1780365625815,37.09,70556.08,0.0,0.51894,0.00026,16.45369]
[1780365625696,37.09,70561.0,0.0,0.52022,0.00026,16.45224]
[1780365626187,37.09,70561.0,0.0,0.52022,0.00026,16.45224]
[1780365626623,37.09,70561.0,0.0,0.52022,0.00026,16.45224]
[1780365626752,37.09,70561.0,0.0,0.52022,0.00026,16.45224]
[1780365626814,37.07,70582.04,0.0,0.5257,0.00026,16.44413]
[1780365627458,37.07,70582.04,0.0,0.5257,0.00026,16.44413]
[1780365628351,37.07,70582.38,0.0,0.52578,0.00026,16.44397]
[1780365628532,37.07,70590.49,0.0,0.52789,0.00026,16.43999]
[1780365629135,37.07,70590.49,0.0,0.52789,0.00026,16.43999]
[1780365629539,37.07,70599.61,0.0,0.53026,0.00026,16.43498]
[1780365630467,37.07,70599.61,0.0,0.53026,0.00026,16.43498]
[1780365630620,37.07,70599.61,0.0,0.53026,0.00026,16.43498]
[1780365630658,37.07,70599.61,0.0,0.53026,0.00026,16.43498]
[1780365630698,37.08,70610.45,0.0,0.53307,0.00026,16.42827]
[1780365631154,37.08,70610.45,0.0,0.53307,0.00026,16.42827]
[1780365631564,37.14,70610.79,0.0,0.53313,0.00026,16.42359]
[1780365632129,37.14,70610.79,0.0,0.53313,0.00026,16.42359]
[1780365632559,37.14,70617.25,0.0,0.5348,0.00026,16.4192]
[1780365634209,37.16,70614.71,0.0,0.53413,0.00026,16.42102]
[1780365634575,37.16,70610.35,0.0,0.533,0.00026,16.42393]
[1780365635580,37.16,70606.12,0.0,0.5319,0.00026,16.42664]
[1780365636198,37.16,70606.12,0.0,0.5319,0.00026,16.42664]
[1780365636593,37.16,70605.81,0.0,0.53182,0.00026,16.42683]
[1780365637031,37.16,70605.81,0.0,0.53182,0.00026,16.42683]
[1780365637597,37.16,70604.97,0.0,0.5316,0.00026,16.42735]
[1780365640629,37.17,70599.97,0.0,0.53031,0.00026,16.43035]
[1780365641029,37.17,70599.97,0.0,0.53031,0.00026,16.43035]
[1780365641437,37.17,70599.97,0.0,0.53031,0.00026,16.43035]
[1780365641628,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365641875,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365642344,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365642634,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365642773,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365642784,37.17,70599.65,0.0,0.53022,0.00026,16.43054]
[1780365642798,37.17,70548.01,0.0,0.51682,0.00026,16.45116]
[1780365642865,37.17,70548.01,0.0,0.51682,0.00026,16.45116]
[1780365642944,37.17,70548.01,0.0,0.51682,0.00026,16.45116]
[1780365643044,37.17,70548.01,0.0,0.51682,0.00026,16.45116]
[1780365643439,37.17,70548.01,0.0,0.51682,0.00026,16.45116]
[1780365643641,37.17,70547.42,0.0,0.51667,0.00026,16.45128]
[1780365644114,37.17,70547.42,0.0,0.51667,0.00026,16.45128]
[1780365644547,37.17,70546.98,0.0,0.51655,0.00026,16.45138]
[1780365645672,37.17,70546.98,0.0,0.51655,0.00026,16.45138]
[1780365645823,37.17,70546.98,0.0,0.51655,0.00026,16.45138]
[1780365645843,37.17,70551.52,0.0,0.51773,0.00026,16.45034]
[1780365645865,37.17,70551.52,0.0,0.51773,0.00026,16.45034]
[1780365646665,37.19,70551.88,0.0,0.51782,0.00026,16.45027]
[1780365647670,37.2,70564.06,0.0,0.52098,0.00026,16.44676]
[1780365648678,37.2,70565.28,0.0,0.5213,0.00026,16.44635]
[1780365649683,37.2,70569.62,0.0,0.52242,0.00026,16.44482]
[1780365650489,37.2,70569.62,0.0,0.52242,0.00026,16.44482]
[1780365650692,37.2,70572.68,0.0,0.52321,0.00026,16.44366]
[1780365651532,37.2,70572.68,0.0,0.52321,0.00026,16.44366]
[1780365651697,37.21,70573.93,0.0,0.52354,0.00026,16.44317]
[1780365653575,37.21,70576.32,0.0,0.52416,0.00026,16.4422]
[1780365653846,37.21,70576.32,0.0,0.52416,0.00026,16.4422]
[1780365653717,37.21,70572.71,0.0,0.52322,0.00026,16.44365]
[1780365654719,37.21,70560.51,0.0,0.52006,0.00026,16.4479]
[1780365655263,37.21,70560.51,0.0,0.52006,0.00026,16.4479]
[1780365655727,37.21,70545.03,0.0,0.51604,0.00026,16.45179]
[1780365655875,37.21,70545.03,0.0,0.51604,0.00026,16.45179]
[1780365656139,37.21,70545.03,0.0,0.51604,0.00026,16.45179]
[1780365656835,37.21,70540.75,0.0,0.51493,0.00026,16.45257]
[1780365657052,37.21,70540.75,0.0,0.51493,0.00026,16.45257]
[1780365657601,37.21,70540.75,0.0,0.51493,0.00026,16.45257]
[1780365657740,37.21,70540.56,0.0,0.51488,0.00026,16.4526]
[1780365658764,37.21,70540.56,0.0,0.51488,0.00026,16.4526]
[1780365658800,37.21,70529.82,0.0,0.51209,0.00026,16.45399]
[1780365659082,37.21,70529.82,0.0,0.51209,0.00026,16.45399]
[1780365659133,37.21,70529.82,0.0,0.51209,0.00026,16.45399]
[1780365659753,37.21,70529.58,0.0,0.51203,0.00026,16.45401]
[1780365660761,37.21,70519.5,0.0,0.50941,0.00026,16.45456]
[1780365661081,37.21,70519.5,0.0,0.50941,0.00026,16.45456]
[1780365661690,37.21,70519.5,0.0,0.50941,0.00026,16.45456]
[1780365661844,37.21,70512.18,0.0,0.50751,0.00026,16.45452]
[1780365662003,37.21,70512.18,0.0,0.50751,0.00026,16.45452]
[1780365662747,37.21,70512.18,0.0,0.50751,0.00026,16.45452]
[1780365662804,37.21,70512.85,0.0,0.50768,0.00026,16.45454]
[1780365663507,37.21,70512.85,0.0,0.50768,0.00026,16.45454]
[1780365663793,37.21,70509.9,0.0,0.50692,0.00026,16.45443]
[1780365663998,37.21,70509.9,0.0,0.50692,0.00026,16.45443]
[1780365664859,37.2,70515.83,0.0,0.50846,0.00026,16.45459]
[1780365664909,37.2,70515.83,0.0,0.50846,0.00026,16.45459]
[1780365665802,37.2,70516.18,0.0,0.50855,0.00026,16.45459]
[1780365666424,37.2,70516.18,0.0,0.50855,0.00026,16.45459]
[1780365666810,37.2,70520.67,0.0,0.50971,0.00026,16.45454]
[1780365666915,37.2,70520.67,0.0,0.50971,0.00026,16.45454]
[1780365667819,37.2,70522.63,0.0,0.51022,0.00026,16.45447]
[1780365668465,37.2,70522.63,0.0,0.51022,0.00026,16.45447]
[1780365668823,37.2,70525.18,0.0,0.51089,0.00026,16.45434]
[1780365669830,37.2,70528.96,0.0,0.51187,0.00026,16.45407]
[1780365671343,37.23,70528.71,0.0,0.5118,0.00026,16.45409]
[1780365671844,37.26,70529.73,0.0,0.51206,0.00026,16.454]
[1780365672314,37.26,70529.73,0.0,0.51206,0.00026,16.454]
[1780365672852,37.29,70533.78,0.0,0.51311,0.00026,16.45359]
[1780365673040,37.29,70533.78,0.0,0.51311,0.00026,16.45359]
[1780365673502,37.29,70533.78,0.0,0.51311,0.00026,16.45359]
[1780365673526,37.29,70533.78,0.0,0.51311,0.00026,16.45359]
[1780365673608,37.29,70533.78,0.0,0.51311,0.00026,16.45359]
[1780365673868,37.31,70541.56,0.0,0.51512,0.00026,16.45246]
[1780365673949,37.31,70541.56,0.0,0.51512,0.00026,16.45246]
[1780365674213,37.31,70541.56,0.0,0.51512,0.00026,16.45246]
[1780365674453,37.31,70541.56,0.0,0.51512,0.00026,16.45246]
[1780365674473,37.31,70541.56,0.0,0.51512,0.00026,16.45246]
[1780365674865,37.31,70559.5,0.0,0.51976,0.00026,16.44827]
[1780365675882,37.32,70571.23,0.0,0.5228,0.00026,16.44432]
[1780365676107,37.32,70571.23,0.0,0.5228,0.00026,16.44432]
[1780365676213,37.32,70571.23,0.0,0.5228,0.00026,16.44432]
[1780365676488,37.32,70571.23,0.0,0.5228,0.00026,16.44432]
[1780365676884,37.32,70572.33,0.0,0.52308,0.00026,16.4439]
[1780365678894,37.32,70566.69,0.0,0.52162,0.00026,16.44596]
[1780365679901,37.32,70571.14,0.0,0.52277,0.00026,16.44435]
[1780365683342,37.32,70561.9,0.0,0.52038,0.00026,16.44754]
[1780365685348,37.32,70570.29,0.0,0.52255,0.00026,16.44468]
[1780365688746,37.33,70572.02,0.0,0.523,0.00026,16.44403]
[1780365688764,37.33,70572.02,0.0,0.523,0.00026,16.44403]
[1780365688772,37.33,70572.02,0.0,0.523,0.00026,16.44403]
[1780365688864,37.33,70572.02,0.0,0.523,0.00026,16.44403]
[1780365688906,37.33,70571.86,0.0,0.52295,0.00026,16.44409]
[1780365689383,37.33,70571.86,0.0,0.52295,0.00026,16.44409]
[1780365689396,37.33,70571.86,0.0,0.52295,0.00026,16.44409]
[1780365689410,37.33,70571.86,0.0,0.52295,0.00026,16.44409]
[1780365689493,37.33,70571.86,0.0,0.52295,0.00026,16.44409]
[1780365689768,37.33,70586.61,0.0,0.52676,0.00026,16.43772]
[1780365691590,37.33,70601.97,0.0,0.53073,0.00026,16.4249]
[1780365691985,37.33,70601.97,0.0,0.53073,0.00026,16.42491]
[1780365694411,37.34,70600.19,0.0,0.53027,0.00026,16.42595]
[1780365694784,37.34,70600.19,0.0,0.53027,0.00026,16.42595]
[1780365694850,37.34,70594.29,0.0,0.52875,0.00026,16.42924]
[1780365697020,37.34,70598.02,0.0,0.52971,0.00026,16.42719]
[1780365700056,37.35,70601.34,0.0,0.53056,0.00026,16.4253]
[1780365703063,37.35,70596.24,0.0,0.52924,0.00026,16.4282]
[1780365705078,37.35,70592.3,0.0,0.52823,0.00026,16.43031]
[1780365709781,37.36,70579.55,0.0,0.52493,0.00026,16.43641]
[1780365712843,37.36,70584.99,0.0,0.52634,0.00026,16.43395]
[1780365713330,37.36,70592.45,0.0,0.52826,0.00026,16.43024]
[1780365715869,37.36,70597.11,0.0,0.52946,0.00026,16.42774]
[1780365717931,37.36,70605.9,0.0,0.53173,0.00026,16.4226]
[1780365718904,37.36,70605.9,0.0,0.53173,0.00026,16.4226]
[1780365719175,37.39,70609.88,0.0,0.53274,0.00026,16.42015]
[1780365722600,37.39,70610.25,0.0,0.53283,0.00026,16.41992]
[1780365722688,37.39,70602.29,0.0,0.53078,0.00026,16.42483]
[1780365723641,37.39,70602.29,0.0,0.53078,0.00026,16.42483]
[1780365723691,37.39,70602.2,0.0,0.53076,0.00026,16.42488]
[1780365724646,37.39,70602.2,0.0,0.53076,0.00026,16.42488]
[1780365724654,37.39,70608.07,0.0,0.53227,0.00026,16.42131]
[1780365727232,37.42,70604.21,0.0,0.53126,0.00026,16.42373]
[1780365728071,37.42,70604.21,0.0,0.53126,0.00026,16.42373]
[1780365728242,37.42,70601.57,0.0,0.53058,0.00026,16.4253]
[1780365729246,37.42,70597.21,0.0,0.52946,0.00026,16.42777]
[1780365730255,37.42,70602.07,0.0,0.53071,0.00026,16.42501]
[1780365731870,37.42,70598.89,0.0,0.52989,0.00026,16.42684]
[1780365734446,37.42,70597.77,0.0,0.5296,0.00026,16.42747]
[1780365734955,37.42,70595.17,0.0,0.52893,0.00026,16.42889]
[1780365735624,37.42,70585.33,0.0,0.5264,0.00026,16.43387]
[1780365738327,37.42,70599.45,0.0,0.53003,0.00026,16.42652]
[1780365739323,37.42,70599.45,0.0,0.53003,0.00026,16.42652]
[1780365740383,37.42,70597.87,0.0,0.52963,0.00026,16.42741]
[1780365742423,37.43,70594.14,0.0,0.52866,0.00026,16.42945]
[1780365748386,37.43,70590.21,0.0,0.52765,0.00026,16.43149]
[1780365749393,37.43,70582.6,0.0,0.52569,0.00026,16.43513]
[1780365750825,37.43,70582.6,0.0,0.52569,0.00026,16.43513]
[1780365750903,37.43,70581.19,0.0,0.52533,0.00026,16.43576]
[1780365751748,37.43,70581.19,0.0,0.52533,0.00026,16.43576]
[1780365751828,37.43,70575.07,0.0,0.52375,0.00026,16.43376]
[1780365753875,37.43,70574.98,0.0,0.52373,0.00026,16.4338]
[1780365753911,37.43,70570.44,0.0,0.52256,0.00026,16.43555]
[1780365756549,37.43,70571.86,0.0,0.52292,0.00026,16.43502]
[1780365756639,37.43,70577.36,0.0,0.52434,0.00026,16.43283]
[1780365759684,37.43,70579.46,0.0,0.52488,0.00026,16.43194]
[1780365759744,37.43,70579.46,0.0,0.52488,0.00026,16.43194]
[1780365759759,37.43,70579.46,0.0,0.52488,0.00026,16.43194]
[1780365759861,37.43,70579.46,0.0,0.52488,0.00026,16.43194]
[1780365759946,37.43,70575.15,0.0,0.52377,0.00026,16.43374]
[1780365761486,37.43,70559.81,0.0,0.51982,0.00026,16.43909]
[1780365762493,37.43,70551.51,0.0,0.51767,0.00026,16.44131]
[1780365764046,37.43,70552.89,0.0,0.51803,0.00026,16.44097]
[1780365764181,37.43,70552.89,0.0,0.51803,0.00026,16.44097]
[1780365764713,37.43,70550.36,0.0,0.51738,0.00026,16.44158]
[1780365766942,37.43,70550.13,0.0,0.51732,0.00026,16.44163]
[1780365766987,37.43,70549.05,0.0,0.51704,0.00026,16.44187]
[1780365770153,37.43,70548.56,0.0,0.51691,0.00026,16.44198]
[1780365770549,37.43,70555.78,0.0,0.51877,0.00026,16.44023]
[1780365771855,37.44,70561.64,0.0,0.52028,0.00026,16.43854]
[1780365772700,37.44,70561.64,0.0,0.52028,0.00026,16.43854]
[1780365772801,37.44,70558.44,0.0,0.51946,0.00026,16.43949]
[1780365776998,37.45,70549.11,0.0,0.51705,0.00026,16.44187]
[1780365777840,37.45,70549.11,0.0,0.51705,0.00026,16.44187]
[1780365777887,37.45,70548.52,0.0,0.5169,0.00026,16.442]
[1780365780686,37.45,70547.27,0.0,0.51657,0.00026,16.44226]
[1780365780723,37.45,70557.28,0.0,0.51916,0.00026,16.43982]
[1780365782368,37.45,70557.28,0.0,0.51916,0.00026,16.43982]
[1780365782766,37.45,70559.62,0.0,0.51976,0.00026,16.43915]
[1780365784802,37.45,70559.62,0.0,0.51976,0.00026,16.43916]
[1780365784860,37.46,70560.99,0.0,0.52011,0.00026,16.43875]
[1780365786533,37.46,70560.99,0.0,0.52011,0.00026,16.43875]
[1780365786563,37.46,70560.99,0.0,0.52011,0.00026,16.43875]
[1780365786904,37.46,70560.99,0.0,0.52011,0.00026,16.43875]
[1780365786991,37.46,70572.55,0.0,0.52309,0.00026,16.43479]
[1780365787150,37.46,70572.55,0.0,0.52309,0.00026,16.43479]
[1780365787675,37.49,70572.78,0.0,0.52314,0.00026,16.43472]
[1780365788630,37.49,70572.78,0.0,0.52314,0.00026,16.43472]
[1780365788731,37.49,70589.09,0.0,0.52734,0.00026,16.42755]
[1780365789131,37.49,70589.09,0.0,0.52734,0.00026,16.42755]
[1780365790053,37.49,70589.4,0.0,0.52742,0.00026,16.4274]
[1780365790164,37.49,70589.4,0.0,0.52742,0.00026,16.4274]
[1780365790702,37.49,70592.71,0.0,0.52827,0.00026,16.42571]
[1780365791181,37.49,70592.71,0.0,0.52827,0.00026,16.42571]
[1780365791705,37.49,70594.01,0.0,0.5286,0.00026,16.42504]
[1780365792711,37.49,70589.9,0.0,0.52754,0.00026,16.42715]
[1780365794725,37.49,70586.4,0.0,0.52664,0.00026,16.42887]
[1780365795253,37.49,70586.4,0.0,0.52664,0.00026,16.42887]
[1780365795733,37.49,70585.45,0.0,0.5264,0.00026,16.42932]
[1780365797746,37.49,70590.85,0.0,0.52779,0.00026,16.42668]
[1780365798973,37.49,70590.85,0.0,0.52779,0.00026,16.42668]
[1780365799014,37.5,70593.08,0.0,0.52836,0.00026,16.42553]
[1780365801603,37.5,70592.81,0.0,0.52829,0.00026,16.42568]
[1780365801773,37.5,70591.71,0.0,0.528,0.00026,16.42625]
[1780365804796,37.5,70586.38,0.0,0.52663,0.00026,16.42889]
[1780365806809,37.5,70582.84,0.0,0.52572,0.00026,16.43053]
[1780365807153,37.5,70582.84,0.0,0.52572,0.00026,16.43053]
[1780365807816,37.5,70583.36,0.0,0.52585,0.00026,16.4303]
[1780365808823,37.5,70575.63,0.0,0.52387,0.00026,16.43362]
[1780365810270,37.5,70574.41,0.0,0.52355,0.00026,16.4341]
[1780365810275,37.5,70574.41,0.0,0.52355,0.00026,16.4341]
[1780365810807,37.5,70574.41,0.0,0.52355,0.00026,16.4341]
[1780365810970,37.5,70564.81,0.0,0.52108,0.00026,16.43757]
[1780365812852,37.5,70556.04,0.0,0.51883,0.00026,16.43561]
[1780365813117,37.5,70556.04,0.0,0.51883,0.00026,16.43561]
[1780365813912,37.5,70555.79,0.0,0.51876,0.00026,16.43568]
[1780365815456,37.5,70555.92,0.0,0.51879,0.00026,16.43564]
[1780365815871,37.5,70556.81,0.0,0.51902,0.00026,16.4354]
[1780365817423,37.5,70557.18,0.0,0.51912,0.00026,16.4353]
[1780365817449,37.5,70557.18,0.0,0.51912,0.00026,16.4353]
[1780365817885,37.5,70557.43,0.0,0.51918,0.00026,16.43523]
[1780365819628,37.5,70559.53,0.0,0.51973,0.00026,16.43463]
[1780365819901,37.5,70561.42,0.0,0.52021,0.00026,16.43407]
[1780365820659,37.5,70561.42,0.0,0.52021,0.00026,16.43407]
[1780365820908,37.5,70561.31,0.0,0.52018,0.00026,16.4341]
[1780365823688,37.51,70560.61,0.0,0.52,0.00026,16.43431]
[1780365823929,37.51,70561.39,0.0,0.5202,0.00026,16.43408]
[1780365827956,37.51,70557.19,0.0,0.51912,0.00026,16.4353]
[1780365828766,37.51,70557.19,0.0,0.51912,0.00026,16.4353]
[1780365828962,37.51,70557.66,0.0,0.51924,0.00026,16.43517]
[1780365829784,37.51,70557.66,0.0,0.51924,0.00026,16.43517]
[1780365829970,37.52,70556.29,0.0,0.51889,0.00026,16.43555]
[1780365830837,37.52,70556.29,0.0,0.51889,0.00026,16.43555]
[1780365830888,37.52,70556.29,0.0,0.51889,0.00026,16.43555]
[1780365831006,37.52,70556.29,0.0,0.51889,0.00026,16.43555]
[1780365831257,37.52,70549.28,0.0,0.51708,0.00026,16.43728]
[1780365831614,37.52,70549.28,0.0,0.51708,0.00026,16.43728]
[1780365831797,37.52,70549.28,0.0,0.51708,0.00026,16.43728]
[1780365832991,37.52,70540.68,0.0,0.51486,0.00026,16.43893]
[1780365833859,37.52,70540.68,0.0,0.51486,0.00026,16.43893]
[1780365835860,37.52,70540.36,0.0,0.51478,0.00026,16.43898]
[1780365835864,37.52,70540.36,0.0,0.51478,0.00026,16.43898]
[1780365836020,37.52,70541.18,0.0,0.51499,0.00026,16.43885]
[1780365837019,37.52,70544.75,0.0,0.51591,0.00026,16.43821]
[1780365841903,37.52,70544.75,0.0,0.51591,0.00026,16.43821]
[1780365842056,37.52,70543.19,0.0,0.51551,0.00026,16.4385]
[1780365842946,37.52,70543.19,0.0,0.51551,0.00026,16.4385]
[1780365843065,37.52,70543.69,0.0,0.51564,0.00026,16.43841]
[1780365844957,37.52,70542.82,0.0,0.51541,0.00026,16.43857]
[1780365845077,37.52,70534.56,0.0,0.51329,0.00026,16.4398]
[1780365845975,37.52,70534.56,0.0,0.51329,0.00026,16.4398]
[1780365846082,37.52,70530.99,0.0,0.51237,0.00026,16.44019]
[1780365846969,37.52,70530.99,0.0,0.51237,0.00026,16.44019]
[1780365848097,37.53,70536.32,0.0,0.51374,0.00026,16.43958]
[1780365848184,37.53,70536.32,0.0,0.51374,0.00026,16.43958]
[1780365848998,37.53,70536.32,0.0,0.51374,0.00026,16.43958]
[1780365849105,37.53,70540.2,0.0,0.51474,0.00026,16.43901]
[1780365851120,37.53,70535.4,0.0,0.5135,0.00026,16.4397]
[1780365851614,37.53,70535.4,0.0,0.5135,0.00026,16.4397]
[1780365851926,37.53,70535.4,0.0,0.5135,0.00026,16.4397]
[1780365852121,37.53,70535.4,0.0,0.5135,0.00026,16.4397]
[1780365852127,37.53,70533.0,0.0,0.51288,0.00026,16.43998]
[1780365852206,37.53,70533.0,0.0,0.51288,0.00026,16.43998]
[1780365852213,37.53,70533.0,0.0,0.51288,0.00026,16.43998]
[1780365853133,37.53,70528.55,0.0,0.51174,0.00026,16.4404]
[1780365854139,37.53,70522.39,0.0,0.51015,0.00026,16.44076]
[1780365855147,37.53,70518.94,0.0,0.50926,0.00026,16.44085]
[1780365859147,37.53,70521.24,0.0,0.50985,0.00026,16.4408]
[1780365860255,37.53,70523.1,0.0,0.51033,0.00026,16.44074]
[1780365860277,37.53,70523.1,0.0,0.51033,0.00026,16.44074]
[1780365860286,37.53,70523.67,0.0,0.51048,0.00026,16.44071]
[1780365861267,37.53,70523.67,0.0,0.51048,0.00026,16.44071]
[1780365861272,37.53,70520.1,0.0,0.50956,0.00026,16.44083]
[1780365863327,37.53,70517.32,0.0,0.50884,0.00026,16.44086]
[1780365863741,37.53,70517.32,0.0,0.50884,0.00026,16.44086]
[1780365863856,37.53,70517.32,0.0,0.50884,0.00026,16.44086]
[1780365863871,37.53,70517.32,0.0,0.50884,0.00026,16.44086]
[1780365863930,37.53,70514.63,0.0,0.50815,0.00026,16.44085]
[1780365864410,37.53,70514.63,0.0,0.50815,0.00026,16.44085]
[1780365864727,37.53,70509.12,0.0,0.50673,0.00026,16.44065]
[1780365865428,37.53,70509.12,0.0,0.50673,0.00026,16.44065]
[1780365865733,37.53,70509.12,0.0,0.50673,0.00026,16.44065]
[1780365866070,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365866243,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365866373,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365866943,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365867090,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365867143,37.53,70501.26,0.0,0.5047,0.00026,16.44002]
[1780365867126,37.53,70488.26,0.0,0.50135,0.00026,16.43803]
[1780365867272,37.53,70488.26,0.0,0.50135,0.00026,16.43803]
[1780365867285,37.53,70488.26,0.0,0.50135,0.00026,16.43803]
[1780365867785,37.53,70488.26,0.0,0.50135,0.00026,16.43803]
[1780365867884,37.53,70488.26,0.0,0.50135,0.00026,16.43803]
[1780365867986,37.54,70464.08,0.0,0.49511,0.00026,16.43125]
[1780365868540,37.54,70464.08,0.0,0.49511,0.00026,16.43125]
[1780365868711,37.54,70464.08,0.0,0.49511,0.00026,16.43125]
[1780365868758,37.54,70472.78,0.0,0.49736,0.00026,16.43416]
[1780365869254,37.56,70472.78,0.0,0.49736,0.00026,16.43416]
[1780365870437,37.56,70472.78,0.0,0.49736,0.00026,16.43416]
[1780365870529,37.56,70473.57,0.0,0.49757,0.00026,16.4344]
[1780365874948,37.56,70473.0,0.0,0.49742,0.00026,16.42965]
[1780365874951,37.56,70473.0,0.0,0.49742,0.00026,16.42965]
[1780365874960,37.56,70473.0,0.0,0.49742,0.00026,16.42965]
[1780365875053,37.56,70471.85,0.0,0.49712,0.00026,16.4293]
[1780365875263,37.56,70471.85,0.0,0.49712,0.00026,16.4293]
[1780365875293,37.56,70471.85,0.0,0.49712,0.00026,16.4293]
[1780365876315,37.56,70468.06,0.0,0.49614,0.00026,16.42807]
[1780365877482,37.56,70468.06,0.0,0.49614,0.00026,16.42807]
[1780365877694,37.56,70468.06,0.0,0.49614,0.00026,16.42807]
[1780365877739,37.56,70458.46,0.0,0.49367,0.00026,16.42453]
[1780365879344,37.56,70458.46,0.0,0.49367,0.00026,16.42453]
[1780365879347,37.56,70458.46,0.0,0.49367,0.00026,16.42453]
[1780365879411,37.57,70429.89,0.0,0.4863,0.00026,16.41026]
[1780365880575,37.57,70429.89,0.0,0.4863,0.00026,16.41026]
[1780365880893,37.57,70429.89,0.0,0.4863,0.00026,16.41026]
[1780365880957,37.57,70429.89,0.0,0.4863,0.00026,16.41026]
[1780365881004,37.57,70429.89,0.0,0.4863,0.00026,16.41026]
[1780365881031,37.57,70450.64,0.0,0.49165,0.00026,16.42118]
[1780365881382,37.57,70450.64,0.0,0.49165,0.00026,16.42118]
[1780365881396,37.57,70450.64,0.0,0.49165,0.00026,16.42118]
[1780365881589,37.57,70441.04,0.0,0.48918,0.00026,16.4165]
[1780365882340,37.57,70441.04,0.0,0.48918,0.00026,16.4165]
[1780365882340,37.57,70441.04,0.0,0.48918,0.00026,16.4165]
[1780365882368,37.57,70441.04,0.0,0.48918,0.00026,16.4165]
[1780365882577,37.57,70441.04,0.0,0.48918,0.00026,16.4165]
[1780365883024,37.57,70447.25,0.0,0.49078,0.00026,16.4196]
[1780365883546,37.57,70447.25,0.0,0.49078,0.00026,16.4196]
[1780365883553,37.57,70447.25,0.0,0.49078,0.00026,16.4196]
[1780365883581,37.57,70444.87,0.0,0.49016,0.00026,16.41844]
[1780365885373,37.56,70441.48,0.0,0.48929,0.00026,16.41672]
[1780365888112,37.56,70443.69,0.0,0.48986,0.00026,16.41785]
[1780365888120,37.56,70453.63,0.0,0.49242,0.00026,16.42251]
[1780365888385,37.56,70453.63,0.0,0.49242,0.00026,16.42251]
[1780365888420,37.56,70453.63,0.0,0.49242,0.00026,16.42251]
[1780365888427,37.56,70441.49,0.0,0.48929,0.00026,16.41673]
[1780365890168,37.56,70441.49,0.0,0.48929,0.00026,16.41673]
[1780365890183,37.56,70441.49,0.0,0.48929,0.00026,16.41673]
[1780365890394,37.56,70440.97,0.0,0.48916,0.00026,16.41646]
[1780365890583,37.56,70440.97,0.0,0.48916,0.00026,16.41646]
[1780365890684,37.57,70435.24,0.0,0.48768,0.00026,16.41336]
[1780365891390,37.57,70435.24,0.0,0.48768,0.00026,16.41336]
[1780365891486,37.57,70439.59,0.0,0.4888,0.00026,16.41574]
[1780365893099,37.57,70439.59,0.0,0.4888,0.00026,16.41574]
[1780365893144,37.57,70446.69,0.0,0.49064,0.00026,16.41933]
[1780365893359,37.57,70446.69,0.0,0.49064,0.00026,16.41933]
[1780365893458,37.57,70447.93,0.0,0.49096,0.00026,16.41993]
[1780365894746,37.57,70447.93,0.0,0.49096,0.00026,16.41993]
[1780365894756,37.57,70447.93,0.0,0.49096,0.00026,16.41993]
[1780365894766,37.57,70447.93,0.0,0.49096,0.00026,16.41993]
[1780365894848,37.6,70460.72,0.0,0.49427,0.00026,16.42543]
[1780365896582,37.6,70466.41,0.0,0.49573,0.00026,16.42752]
[1780365898890,37.61,70470.4,0.0,0.49676,0.00026,16.42885]
[1780365899672,37.61,70470.4,0.0,0.49676,0.00026,16.42885]
[1780365899680,37.61,70470.4,0.0,0.49676,0.00026,16.42885]
[1780365899692,37.61,70471.84,0.0,0.49713,0.00026,16.4293]
[1780365900736,37.61,70471.84,0.0,0.49713,0.00026,16.4293]
[1780365900824,37.61,70474.83,0.0,0.4979,0.00026,16.43019]
[1780365903580,37.62,70474.16,0.0,0.49773,0.00026,16.43]
[1780365903916,37.63,70474.2,0.0,0.49775,0.00026,16.43001]
[1780365906524,37.63,70481.65,0.0,0.49966,0.00026,16.432]
[1780365908189,37.63,70474.96,0.0,0.49794,0.00026,16.43023]
[1780365908446,37.63,70474.96,0.0,0.49794,0.00026,16.43023]
[1780365909223,37.63,70474.96,0.0,0.49794,0.00026,16.43023]
[1780365908793,37.63,70466.67,0.0,0.49581,0.00026,16.42761]
[1780365910228,37.63,70466.67,0.0,0.49581,0.00026,16.42761]
[1780365910200,37.64,70456.3,0.0,0.49314,0.00026,16.42367]
[1780365910801,37.64,70442.84,0.0,0.48968,0.00026,16.41746]
[1780365911617,37.64,70442.84,0.0,0.48968,0.00026,16.41746]
[1780365911776,37.64,70442.84,0.0,0.48968,0.00026,16.41746]
[1780365911817,37.64,70436.11,0.0,0.48795,0.00026,16.4139]
[1780365913237,37.64,70434.29,0.0,0.48748,0.00026,16.41288]
[1780365914157,37.64,70430.9,0.0,0.48661,0.00026,16.41092]
[1780365915084,37.64,70430.9,0.0,0.48661,0.00026,16.41092]
[1780365915100,37.64,70430.9,0.0,0.48661,0.00026,16.41092]
[1780365915170,37.64,70435.63,0.0,0.48783,0.00026,16.41363]
[1780365918070,37.65,70445.28,0.0,0.49031,0.00026,16.41869]
[1780365919896,37.65,70445.28,0.0,0.49031,0.00026,16.41869]
[1780365919910,37.65,70445.28,0.0,0.49031,0.00026,16.41869]
[1780365919997,37.65,70433.81,0.0,0.48736,0.00026,16.41262]
[1780365921755,37.66,70450.78,0.0,0.49173,0.00026,16.42128]
[1780365923246,37.66,70460.61,0.0,0.49426,0.00026,16.4254]
[1780365924131,37.66,70460.61,0.0,0.49426,0.00026,16.4254]
[1780365924138,37.66,70460.61,0.0,0.49426,0.00026,16.4254]
[1780365924188,37.66,70465.15,0.0,0.49543,0.00026,16.42708]
[1780365924274,37.66,70465.15,0.0,0.49543,0.00026,16.42708]
[1780365925056,37.66,70465.15,0.0,0.49543,0.00026,16.42708]
[1780365925167,37.66,70467.02,0.0,0.49591,0.00026,16.42774]
[1780365925593,37.66,70467.02,0.0,0.49591,0.00026,16.42774]
[1780365926135,37.66,70467.02,0.0,0.49591,0.00026,16.42774]
[1780365926236,37.67,70453.04,0.0,0.49231,0.00026,16.42229]
[1780365926370,37.67,70453.04,0.0,0.49231,0.00026,16.42229]
[1780365926396,37.67,70453.04,0.0,0.49231,0.00026,16.42229]
[1780365926671,37.67,70452.43,0.0,0.49216,0.00026,16.42202]
[1780365928220,37.67,70452.43,0.0,0.49216,0.00026,16.42202]
[1780365927721,37.67,70436.89,0.0,0.48816,0.00026,16.41434]
[1780365929224,37.67,70436.89,0.0,0.48816,0.00026,16.41434]
[1780365928684,37.67,70436.6,0.0,0.48809,0.00026,16.41419]
[1780365929692,37.67,70434.2,0.0,0.48747,0.00026,16.41285]
[1780365930283,37.67,70434.2,0.0,0.48747,0.00026,16.41285]
[1780365930750,37.67,70426.87,0.0,0.48559,0.00026,16.40852]
[1780365934185,37.68,70418.61,0.0,0.48346,0.00026,16.39863]
[1780365936191,37.68,70418.61,0.0,0.48346,0.00026,16.39863]
[1780365936205,37.68,70418.61,0.0,0.48346,0.00026,16.39863]
[1780365936222,37.68,70418.61,0.0,0.48346,0.00026,16.39863]
[1780365936214,37.69,70412.54,0.0,0.48191,0.00026,16.39444]
[1780365936333,37.69,70412.54,0.0,0.48191,0.00026,16.39444]
[1780365936991,37.69,70412.54,0.0,0.48191,0.00026,16.39444]
[1780365936995,37.69,70414.61,0.0,0.48244,0.00026,16.3959]
[1780365937587,37.69,70414.61,0.0,0.48244,0.00026,16.3959]
[1780365937607,37.69,70414.61,0.0,0.48244,0.00026,16.3959]
[1780365937702,37.69,70414.61,0.0,0.48244,0.00026,16.3959]
[1780365937891,37.71,70412.13,0.0,0.48182,0.00026,16.39419]
[1780365942632,37.78,70412.65,0.0,0.482,0.00026,16.39464]
[1780365943344,37.8,70413.27,0.0,0.48218,0.00026,16.39511]
[1780365943633,37.8,70413.27,0.0,0.48218,0.00026,16.39511]
[1780365943837,37.8,70413.27,0.0,0.48218,0.00026,16.39511]
[1780365943965,37.8,70413.27,0.0,0.48218,0.00026,16.39511]
[1780365944440,37.83,70410.66,0.0,0.48153,0.00026,16.39329]
[1780365944449,37.83,70410.66,0.0,0.48153,0.00026,16.39329]
[1780365944623,37.83,70410.66,0.0,0.48153,0.00026,16.39329]
[1780365944802,37.83,70410.72,0.0,0.48154,0.00026,16.39333]
[1780365945809,37.84,70405.23,0.0,0.48014,0.00026,16.38928]
[1780365947528,37.84,70402.9,0.0,0.47954,0.00026,16.3875]
[1780365947617,37.84,70402.9,0.0,0.47954,0.00026,16.3875]
[1780365948030,37.84,70402.9,0.0,0.47954,0.00026,16.3875]
[1780365948132,37.84,70403.25,0.0,0.47964,0.00026,16.38778]
[1780365949841,37.84,70396.37,0.0,0.47788,0.00026,16.38232]
[1780365950849,37.84,70397.1,0.0,0.47806,0.00026,16.38291]
[1780365952862,37.84,70402.63,0.0,0.47948,0.00026,16.3873]
[1780365953691,37.84,70402.63,0.0,0.47948,0.00026,16.3873]
[1780365953702,37.84,70402.63,0.0,0.47948,0.00026,16.3873]
[1780365953875,37.84,70400.41,0.0,0.47891,0.00026,16.38557]
[1780365954879,37.84,70404.2,0.0,0.47988,0.00026,16.38851]
[1780365955947,37.84,70404.2,0.0,0.47988,0.00026,16.38851]
[1780365955960,37.84,70404.2,0.0,0.47988,0.00026,16.38851]
[1780365956032,37.84,70404.2,0.0,0.47988,0.00026,16.38851]
[1780365956229,37.84,70388.51,0.0,0.47587,0.00026,16.3757]
[1780365956969,37.84,70388.51,0.0,0.47587,0.00026,16.3757]
[1780365957184,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365957463,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365957495,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365957535,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365957623,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365957901,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365958126,37.85,70384.54,0.0,0.47485,0.00026,16.3722]
[1780365958227,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365958305,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365958592,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365958909,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365959076,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365959260,37.85,70376.13,0.0,0.4727,0.00026,16.36443]
[1780365959216,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365959626,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365959638,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365959695,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365959716,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365959724,37.85,70362.12,0.0,0.46912,0.00026,16.35043]
[1780365960148,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365960470,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365960579,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365960597,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365960694,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365961010,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365961054,37.85,70364.15,0.0,0.46965,0.00026,16.35255]
[1780365961125,37.85,70363.16,0.0,0.46939,0.00026,16.35153]
[1780365961648,37.85,70363.16,0.0,0.46939,0.00026,16.35153]
[1780365961726,37.85,70363.16,0.0,0.46939,0.00026,16.35153]
[1780365962049,37.85,70362.63,0.0,0.46926,0.00026,16.35098]
[1780365962475,37.85,70362.63,0.0,0.46926,0.00026,16.35098]
[1780365962614,37.85,70362.63,0.0,0.46926,0.00026,16.35098]
[1780365962642,37.85,70362.63,0.0,0.46926,0.00026,16.35098]
[1780365963175,37.85,70377.16,0.0,0.47297,0.00026,16.36542]
[1780365963384,37.85,70377.16,0.0,0.47297,0.00026,16.36542]
[1780365963394,37.85,70377.16,0.0,0.47297,0.00026,16.36542]
[1780365964251,37.91,70384.77,0.0,0.47497,0.00026,16.37255]
[1780365964322,37.91,70384.77,0.0,0.47497,0.00026,16.37255]
[1780365964452,37.91,70384.77,0.0,0.47497,0.00026,16.37255]
[1780365965178,37.91,70366.59,0.0,0.47033,0.00026,16.35522]
[1780365965982,37.91,70366.95,0.0,0.47042,0.00026,16.35559]
[1780365967039,37.91,70363.26,0.0,0.46948,0.00026,16.35182]
[1780365969329,37.91,70365.19,0.0,0.46997,0.00026,16.35381]
[1780365969412,37.91,70365.19,0.0,0.46997,0.00026,16.35381]
[1780365969452,37.91,70365.19,0.0,0.46997,0.00026,16.35381]
[1780365970036,37.91,70366.13,0.0,0.47021,0.00026,16.35477]
[1780365971351,37.91,70366.13,0.0,0.47021,0.00026,16.35478]
[1780365971393,37.91,70366.13,0.0,0.47021,0.00026,16.35478]
[1780365971402,37.91,70366.13,0.0,0.47021,0.00026,16.35478]
[1780365971406,37.91,70366.13,0.0,0.47021,0.00026,16.35478]
[1780365972068,37.92,70365.87,0.0,0.47015,0.00026,16.35451]
[1780365973502,37.92,70366.68,0.0,0.47036,0.00026,16.35534]
[1780365974154,37.92,70366.68,0.0,0.47036,0.00026,16.35534]
[1780365974235,37.92,70354.18,0.0,0.46717,0.00026,16.34216]
[1780365974635,37.92,70354.18,0.0,0.46717,0.00026,16.34216]
[1780365975107,37.92,70332.79,0.0,0.46171,0.00025,16.31719]
[1780365975446,37.92,70332.79,0.0,0.46171,0.00025,16.31719]
[1780365975720,37.92,70332.79,0.0,0.46171,0.00025,16.31719]
[1780365976008,37.92,70332.79,0.0,0.46171,0.00025,16.31719]
[1780365976103,37.92,70293.78,0.0,0.45178,0.00025,16.26382]
[1780365977229,37.92,70293.78,0.0,0.45178,0.00025,16.26382]
[1780365977217,37.93,70280.1,0.0,0.44832,0.00025,16.2428]
[1780365977394,37.93,70280.1,0.0,0.44832,0.00025,16.2428]
[1780365977734,37.93,70280.1,0.0,0.44832,0.00025,16.2428]
[1780365978015,37.93,70280.1,0.0,0.44832,0.00025,16.2428]
[1780365978132,37.95,70270.05,0.0,0.44581,0.00025,16.22679]
[1780365978445,37.95,70270.05,0.0,0.44581,0.00025,16.22679]
[1780365978881,37.95,70270.05,0.0,0.44581,0.00025,16.22679]
[1780365979305,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365979474,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365979489,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365979706,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365979784,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365979956,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365980053,37.97,70258.67,0.0,0.44296,0.00025,16.20778]
[1780365980137,38.0,70258.67,0.0,0.44301,0.00025,16.20811]
[1780365980617,38.0,70258.67,0.0,0.44301,0.00025,16.20811]
[1780365980634,38.0,70258.67,0.0,0.44301,0.00025,16.20811]
[1780365981028,38.0,70258.67,0.0,0.44301,0.00025,16.20811]
[1780365981041,38.0,70258.67,0.0,0.44301,0.00025,16.20811]
[1780365981084,38.03,70252.54,0.0,0.4415,0.00025,16.1977]
[1780365982100,38.03,70252.54,0.0,0.4415,0.00025,16.1977]
[1780365982275,38.03,70252.54,0.0,0.4415,0.00025,16.1977]
[1780365982215,38.05,70236.68,0.0,0.43754,0.00025,16.16931]
[1780365983211,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983443,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983497,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983610,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983629,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983809,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365983847,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365984086,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365984153,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365984169,38.07,70223.06,0.0,0.43415,0.00025,16.14367]
[1780365984260,38.08,70224.36,0.0,0.4345,0.00025,16.14633]
[1780365984548,38.08,70224.36,0.0,0.4345,0.00025,16.14633]
[1780365984723,38.08,70224.36,0.0,0.4345,0.00025,16.14633]
[1780365985222,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985379,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985523,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985595,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985957,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985962,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365985976,38.09,70224.65,0.0,0.43457,0.00025,16.14693]
[1780365986220,38.09,70233.45,0.0,0.43679,0.00025,16.16369]
[1780365986808,38.09,70233.45,0.0,0.43679,0.00025,16.16369]
[1780365987185,38.09,70233.45,0.0,0.43679,0.00025,16.16369]
[1780365987334,38.09,70233.45,0.0,0.43679,0.00025,16.16369]
[1780365987253,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365987438,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365987524,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365987851,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365987897,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365987917,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365988170,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365988248,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365988290,38.12,70227.04,0.0,0.43523,0.00025,16.15191]
[1780365988273,38.13,70227.24,0.0,0.43531,0.00025,16.15244]
[1780365989272,38.14,70221.36,0.0,0.43386,0.00025,16.14129]
[1780365989933,38.14,70221.36,0.0,0.43386,0.00025,16.14129]
[1780365989986,38.14,70221.36,0.0,0.43386,0.00025,16.14129]
[1780365990278,38.16,70224.01,0.0,0.43456,0.00025,16.14666]
[1780365990463,38.16,70224.01,0.0,0.43456,0.00025,16.14666]
[1780365990475,38.16,70224.01,0.0,0.43456,0.00025,16.14666]
[1780365990938,38.16,70224.01,0.0,0.43456,0.00025,16.14666]
[1780365990992,38.16,70224.01,0.0,0.43456,0.00025,16.14666]
[1780365991688,38.2,70228.05,0.0,0.43562,0.00025,16.15025]
[1780365991732,38.2,70228.05,0.0,0.43562,0.00025,16.15025]
[1780365991742,38.2,70228.05,0.0,0.43562,0.00025,16.15025]
[1780365991779,38.2,70228.05,0.0,0.43562,0.00025,16.15025]
[1780365991895,38.2,70228.05,0.0,0.43562,0.00025,16.15025]
[1780365992292,38.23,70235.8,0.0,0.43764,0.00025,16.1652]
[1780365993338,38.26,70241.43,0.0,0.43911,0.00025,16.17585]
[1780365993573,38.26,70241.43,0.0,0.43911,0.00025,16.17585]
[1780365993586,38.26,70241.43,0.0,0.43911,0.00025,16.17585]
[1780365993603,38.26,70241.43,0.0,0.43911,0.00025,16.17585]
[1780365994100,38.26,70241.43,0.0,0.43911,0.00025,16.17585]
[1780365994320,38.29,70245.22,0.0,0.44011,0.00025,16.18295]
[1780365994794,38.29,70245.22,0.0,0.44011,0.00025,16.18295]
[1780365994868,38.29,70245.22,0.0,0.44011,0.00025,16.18295]
[1780365995045,38.29,70245.22,0.0,0.44011,0.00025,16.18295]
[1780365995053,38.29,70245.22,0.0,0.44011,0.00025,16.18295]
[1780365995318,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365995440,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365995480,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365995503,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365995966,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365996042,38.29,70229.81,0.0,0.43624,0.00025,16.15472]
[1780365996326,38.33,70216.54,0.0,0.43298,0.00025,16.12967]
[1780365996712,38.33,70216.54,0.0,0.43298,0.00025,16.12967]
[1780365997333,38.36,70227.36,0.0,0.43575,0.00025,16.15092]
[1780365997876,38.36,70227.36,0.0,0.43575,0.00025,16.15092]
[1780365998109,38.36,70227.36,0.0,0.43575,0.00025,16.15092]
[1780365998158,38.36,70227.36,0.0,0.43575,0.00025,16.15092]
[1780365998344,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998691,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998711,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998917,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998930,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998936,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365998954,38.36,70227.04,0.0,0.43567,0.00025,16.15035]
[1780365999349,38.36,70214.35,0.0,0.4325,0.00025,16.12583]
[1780366000138,38.36,70214.35,0.0,0.4325,0.00025,16.12583]
[1780366000140,38.36,70214.35,0.0,0.4325,0.00025,16.12583]
[1780366000353,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366000471,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366000515,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366000694,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366000731,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366001271,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366001340,38.4,70205.63,0.0,0.4304,0.00025,16.10892]
[1780366001371,38.42,70214.25,0.0,0.43259,0.00025,16.12642]
[1780366001735,38.42,70214.25,0.0,0.43259,0.00025,16.12642]
[1780366001742,38.42,70214.25,0.0,0.43259,0.00025,16.12642]
[1780366001930,38.42,70214.25,0.0,0.43259,0.00025,16.12642]
[1780366001942,38.42,70214.25,0.0,0.43259,0.00025,16.12642]
[1780366002372,38.44,70238.6,0.0,0.43872,0.00025,16.17277]
[1780366002557,38.44,70238.6,0.0,0.43872,0.00025,16.17277]
[1780366002570,38.44,70238.6,0.0,0.43872,0.00025,16.17277]
[1780366002572,38.44,70238.6,0.0,0.43872,0.00025,16.17277]
[1780366002792,38.44,70238.6,0.0,0.43872,0.00025,16.17277]
[1780366003372,38.47,70243.78,0.0,0.44006,0.00025,16.18235]
[1780366004380,38.47,70239.72,0.0,0.43905,0.00025,16.1751]
[1780366005555,38.49,70239.09,0.0,0.43894,0.00025,16.17423]
[1780366005570,38.49,70239.09,0.0,0.43894,0.00025,16.17423]
[1780366005628,38.49,70239.09,0.0,0.43894,0.00025,16.17423]
[1780366006292,38.49,70239.09,0.0,0.43894,0.00025,16.17423]
[1780366006394,38.52,70237.66,0.0,0.43862,0.00025,16.17191]
[1780366008183,38.52,70238.29,0.0,0.43878,0.00025,16.17308]
[1780366008336,38.52,70238.29,0.0,0.43878,0.00025,16.17308]
[1780366008412,38.52,70238.77,0.0,0.43891,0.00025,16.17397]
[1780366009795,38.52,70238.77,0.0,0.43891,0.00025,16.17397]
[1780366009811,38.52,70238.77,0.0,0.43891,0.00025,16.17397]
[1780366009854,38.52,70238.77,0.0,0.43891,0.00025,16.17397]
[1780366009954,38.55,70238.01,0.0,0.43876,0.00025,16.17287]
[1780366013746,38.57,70239.34,0.0,0.43914,0.00025,16.17556]
[1780366013940,38.57,70239.34,0.0,0.43914,0.00025,16.17556]
[1780366014390,38.57,70239.34,0.0,0.43914,0.00025,16.17556]
[1780366014242,38.58,70238.13,0.0,0.43884,0.00025,16.17344]
[1780366014607,38.58,70238.13,0.0,0.43884,0.00025,16.17344]
[1780366015118,38.58,70238.13,0.0,0.43884,0.00025,16.17344]
[1780366015320,38.58,70238.13,0.0,0.43884,0.00025,16.17344]
[1780366015339,38.58,70219.55,0.0,0.43423,0.00025,16.13891]
[1780366016102,38.58,70200.21,0.0,0.42942,0.00025,16.10063]
[1780366018359,38.58,70200.21,0.0,0.42942,0.00025,16.10063]
[1780366018363,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366018478,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366018494,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366018533,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366018538,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366019260,38.6,70189.87,0.0,0.4269,0.00025,16.07954]
[1780366019274,38.63,70186.67,0.0,0.42616,0.00025,16.0732]
[1780366022077,38.63,70185.69,0.0,0.42593,0.00025,16.07121]
[1780366022080,38.63,70185.69,0.0,0.42593,0.00025,16.07121]
[1780366022406,38.65,70181.16,0.0,0.42484,0.00025,16.06176]
[1780366022735,38.65,70177.03,0.0,0.42382,0.00025,16.05282]
[1780366024977,38.68,70172.5,0.0,0.42277,0.00025,16.04344]
[1780366027885,38.7,70170.18,0.0,0.42224,0.00025,16.03873]
[1780366028073,38.71,70167.24,0.0,0.42155,0.00025,16.03242]
[1780366028911,38.71,70167.24,0.0,0.42155,0.00025,16.03242]
[1780366029011,38.72,70180.11,0.0,0.42475,0.00025,16.0608]
[1780366029990,38.72,70180.11,0.0,0.42475,0.00025,16.0608]
[1780366030092,38.75,70187.52,0.0,0.42664,0.00025,16.07701]
[1780366031075,38.77,70193.68,0.0,0.4282,0.00025,16.09015]
[1780366032891,38.83,70199.3,0.0,0.42969,0.00025,16.10239]
[1780366037159,38.88,70202.25,0.0,0.43053,0.00025,16.10912]
[1780366037190,38.89,70208.75,0.0,0.43215,0.00025,16.12206]
[1780366039106,38.89,70208.75,0.0,0.43215,0.00025,16.12206]
[1780366039196,38.89,70211.92,0.0,0.43294,0.00025,16.12831]
[1780366040640,38.89,70211.92,0.0,0.43294,0.00025,16.12831]
[1780366040648,38.89,70211.92,0.0,0.43294,0.00025,16.12831]
[1780366040950,38.92,70209.6,0.0,0.43242,0.00025,16.12418]
[1780366043663,38.98,70209.41,0.0,0.43248,0.00025,16.12456]
[1780366043987,38.98,70209.41,0.0,0.43248,0.00025,16.12456]
[1780366044059,38.98,70209.41,0.0,0.43248,0.00025,16.12456]
[1780366044103,38.98,70209.41,0.0,0.43248,0.00025,16.12456]
[1780366044165,39.02,70235.46,0.0,0.43899,0.00025,16.17371]
[1780366045250,39.02,70235.46,0.0,0.43899,0.00025,16.17371]
[1780366045295,39.03,70240.42,0.0,0.44021,0.00025,16.18249]
[1780366047885,39.03,70240.99,0.0,0.44035,0.00025,16.1835]
[1780366047984,39.03,70240.99,0.0,0.44035,0.00025,16.1835]
[1780366048287,39.03,70242.41,0.0,0.4407,0.00025,16.18598]
[1780366049136,39.03,70242.41,0.0,0.4407,0.00025,16.18598]
[1780366049183,39.03,70242.41,0.0,0.4407,0.00025,16.18598]
[1780366049196,39.03,70242.41,0.0,0.4407,0.00025,16.18598]
[1780366049247,39.03,70243.8,0.0,0.44105,0.00025,16.18841]
[1780366051727,39.03,70239.41,0.0,0.43995,0.00025,16.17614]
[1780366052827,39.03,70239.41,0.0,0.43995,0.00025,16.17614]
[1780366052906,39.03,70248.12,0.0,0.4421,0.00025,16.19122]
[1780366053839,39.03,70248.12,0.0,0.4421,0.00025,16.19122]
[1780366054355,39.03,70248.37,0.0,0.44216,0.00025,16.19167]
[1780366055420,39.03,70248.37,0.0,0.44216,0.00025,16.19167]
[1780366055393,39.03,70232.94,0.0,0.43836,0.00025,16.16468]
[1780366055614,39.03,70232.94,0.0,0.43836,0.00025,16.16468]
[1780366055768,39.03,70232.94,0.0,0.43836,0.00025,16.16468]
[1780366056061,39.03,70232.94,0.0,0.43836,0.00025,16.16468]
[1780366056083,39.03,70232.94,0.0,0.43836,0.00025,16.16468]
[1780366056284,39.03,70195.69,0.0,0.42921,0.00025,16.09352]
[1780366057020,39.04,70148.63,0.0,0.41769,0.00024,15.99166]
[1780366057795,39.04,70148.63,0.0,0.41769,0.00024,15.99166]
[1780366058071,39.04,70148.63,0.0,0.41769,0.00024,15.99166]
[1780366058202,39.04,70148.63,0.0,0.41769,0.00024,15.99166]
[1780366058277,39.04,70121.92,0.0,0.41118,0.00024,15.92795]
[1780366058814,39.09,70121.92,0.0,0.41132,0.00024,15.92923]
[1780366059942,39.09,70121.92,0.0,0.41132,0.00024,15.92923]
[1780366060358,39.09,70121.92,0.0,0.41132,0.00024,15.92923]
[1780366060444,39.1,70018.72,0.0,0.38642,0.00024,15.64486]
[1780366060855,39.09,70018.72,0.0,0.38641,0.00024,15.64479]
[1780366061861,39.11,70016.37,0.0,0.3859,0.00024,15.63813]
[1780366062579,39.11,70016.37,0.0,0.3859,0.00024,15.63813]
[1780366062671,39.11,70016.37,0.0,0.3859,0.00024,15.63813]
[1780366062874,39.09,70060.64,0.0,0.39646,0.00024,15.76746]
[1780366063840,39.09,70060.64,0.0,0.39646,0.00024,15.76746]
[1780366063908,39.09,70060.64,0.0,0.39646,0.00024,15.76746]
[1780366063932,39.09,70135.4,0.0,0.41458,0.00024,15.96167]
[1780366064882,39.09,70136.38,0.0,0.41482,0.00024,15.96399]
[1780366065540,39.09,70136.38,0.0,0.41482,0.00024,15.96399]
[1780366065625,39.09,70136.38,0.0,0.41482,0.00024,15.96399]
[1780366066309,39.09,70136.38,0.0,0.41482,0.00024,15.96399]
[1780366066382,39.09,70136.38,0.0,0.41482,0.00024,15.96399]
[1780366066407,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366066707,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366066727,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366067077,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366067080,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366067389,39.09,70201.82,0.0,0.43081,0.00025,16.10654]
[1780366067436,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366067499,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366067506,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366067619,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366067622,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366068060,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366068144,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366068448,39.09,70219.77,0.0,0.43522,0.00025,16.14114]
[1780366068472,39.09,70221.54,0.0,0.43565,0.00025,16.14445]
[1780366068849,39.09,70221.54,0.0,0.43565,0.00025,16.14445]
[1780366068972,39.09,70215.58,0.0,0.43419,0.00025,16.13324]
[1780366069616,39.09,70215.58,0.0,0.43419,0.00025,16.13324]
[1780366069719,39.09,70215.58,0.0,0.43419,0.00025,16.13324]
[1780366069949,39.09,70229.86,0.0,0.4377,0.00025,16.15973]
[1780366070519,39.09,70229.86,0.0,0.4377,0.00025,16.15973]
[1780366070569,39.09,70229.86,0.0,0.4377,0.00025,16.15973]
[1780366070706,39.09,70229.86,0.0,0.4377,0.00025,16.15973]
[1780366070951,39.09,70230.56,0.0,0.43788,0.00025,16.16102]
[1780366071542,39.09,70230.56,0.0,0.43788,0.00025,16.16102]
[1780366071629,39.09,70230.56,0.0,0.43788,0.00025,16.16102]
[1780366071710,39.09,70230.56,0.0,0.43788,0.00025,16.16102]
[1780366072316,39.09,70230.56,0.0,0.43788,0.00025,16.16102]
[1780366072337,39.09,70245.14,0.0,0.44146,0.00025,16.18671]
[1780366072575,39.09,70245.14,0.0,0.44146,0.00025,16.18671]
[1780366073361,39.09,70245.14,0.0,0.44146,0.00025,16.18671]
[1780366073463,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366073583,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366073742,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366073785,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366073789,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366074008,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366074150,39.09,70234.88,0.0,0.43894,0.00025,16.16878]
[1780366074248,39.09,70246.91,0.0,0.4419,0.00025,16.18976]
[1780366074754,39.09,70246.91,0.0,0.4419,0.00025,16.18976]
[1780366075431,39.09,70246.91,0.0,0.4419,0.00025,16.18976]
[1780366075453,39.09,70246.91,0.0,0.4419,0.00025,16.18976]
[1780366075460,39.09,70246.91,0.0,0.4419,0.00025,16.18976]
[1780366075442,39.09,70248.67,0.0,0.44234,0.00025,16.19276]
[1780366075514,39.09,70248.67,0.0,0.44234,0.00025,16.19276]
[1780366076087,39.09,70248.67,0.0,0.44234,0.00025,16.19276]
[1780366076094,39.09,70243.41,0.0,0.44104,0.00025,16.18376]
[1780366077164,39.09,70243.41,0.0,0.44104,0.00025,16.18376]
[1780366077202,39.09,70243.41,0.0,0.44104,0.00025,16.18376]
[1780366077488,39.09,70243.41,0.0,0.44104,0.00025,16.18376]
[1780366077486,39.09,70241.86,0.0,0.44066,0.00025,16.18109]
[1780366077590,39.09,70241.86,0.0,0.44066,0.00025,16.18109]
[1780366077803,39.09,70241.86,0.0,0.44066,0.00025,16.18109]
[1780366078078,39.09,70241.86,0.0,0.44066,0.00025,16.18109]
[1780366078283,39.09,70235.84,0.0,0.43918,0.00025,16.17052]
[1780366079137,39.09,70235.84,0.0,0.43918,0.00025,16.17052]
[1780366079291,39.09,70235.84,0.0,0.43918,0.00025,16.17052]
[1780366079335,39.09,70238.61,0.0,0.43986,0.00025,16.17542]
[1780366079820,39.09,70238.61,0.0,0.43986,0.00025,16.17542]
[1780366079827,39.09,70238.61,0.0,0.43986,0.00025,16.17542]
[1780366080429,39.09,70238.61,0.0,0.43986,0.00025,16.17542]
[1780366080490,39.09,70238.61,0.0,0.43986,0.00025,16.17542]
[1780366080312,39.09,70231.07,0.0,0.43801,0.00025,16.16199]
[1780366081486,39.09,70231.07,0.0,0.43801,0.00025,16.16199]
[1780366081030,39.09,70230.06,0.0,0.43776,0.00025,16.16017]
[1780366081877,39.09,70230.06,0.0,0.43776,0.00025,16.16017]
[1780366082186,39.09,70230.06,0.0,0.43776,0.00025,16.16017]
[1780366082477,39.09,70230.06,0.0,0.43776,0.00025,16.16017]
[1780366082479,39.1,70193.57,0.0,0.42881,0.00024,16.09015]
[1780366083283,39.1,70193.57,0.0,0.42881,0.00024,16.09015]
[1780366083284,39.1,70184.07,0.0,0.42649,0.00024,16.07059]
[1780366083665,39.1,70184.07,0.0,0.42649,0.00024,16.07059]
[1780366083870,39.1,70184.07,0.0,0.42649,0.00024,16.07059]
[1780366084132,39.1,70184.07,0.0,0.42649,0.00024,16.07059]
[1780366084480,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366084596,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366084673,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366085065,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366085765,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086036,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086051,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086253,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086286,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086453,39.1,70165.15,0.0,0.42186,0.00024,16.03001]
[1780366086510,39.1,70184.26,0.0,0.42653,0.00024,16.071]
[1780366086560,39.1,70184.26,0.0,0.42653,0.00024,16.071]
[1780366086724,39.1,70184.26,0.0,0.42653,0.00024,16.071]
[1780366086827,39.1,70184.26,0.0,0.42653,0.00024,16.071]
[1780366087085,39.1,70184.26,0.0,0.42653,0.00024,16.071]
[1780366087199,39.1,70181.36,0.0,0.42582,0.00024,16.06491]
[1780366088063,39.1,70181.36,0.0,0.42582,0.00024,16.06491]
[1780366088107,39.1,70181.36,0.0,0.42582,0.00024,16.06491]
[1780366088125,39.1,70181.36,0.0,0.42582,0.00024,16.06491]
[1780366088165,39.1,70173.26,0.0,0.42384,0.00024,16.04767]
[1780366089416,39.1,70173.26,0.0,0.42384,0.00024,16.04767]
[1780366089437,39.1,70186.1,0.0,0.42698,0.00024,16.07482]
[1780366090163,39.1,70186.1,0.0,0.42698,0.00024,16.07482]
[1780366090363,39.1,70188.64,0.0,0.42761,0.00024,16.08008]
[1780366090854,39.1,70188.64,0.0,0.42761,0.00024,16.08008]
[1780366090953,39.1,70188.64,0.0,0.42761,0.00024,16.08008]
[1780366091395,39.1,70188.64,0.0,0.42761,0.00024,16.08008]
[1780366091496,39.1,70209.61,0.0,0.43275,0.00025,16.12195]
[1780366091597,39.1,70209.61,0.0,0.43275,0.00025,16.12195]
[1780366091658,39.1,70209.61,0.0,0.43275,0.00025,16.12195]
[1780366092022,39.1,70209.61,0.0,0.43275,0.00025,16.12195]
[1780366092457,39.1,70209.61,0.0,0.43275,0.00025,16.12195]
[1780366092440,39.1,70218.39,0.0,0.43491,0.00025,16.13873]
[1780366093256,39.1,70206.69,0.0,0.43204,0.00025,16.11635]
[1780366094124,39.1,70206.69,0.0,0.43204,0.00025,16.11635]
[1780366095152,39.1,70206.69,0.0,0.43204,0.00025,16.11635]
[1780366095221,39.1,70191.21,0.0,0.42825,0.00024,16.08543]
[1780366095969,39.1,70191.21,0.0,0.42825,0.00024,16.08543]
[1780366096137,39.1,70191.23,0.0,0.42825,0.00024,16.08547]
[1780366097229,39.1,70191.23,0.0,0.42825,0.00024,16.08547]
[1780366097270,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366097586,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366097595,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366097598,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366097798,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366098139,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366098386,39.1,70206.6,0.0,0.43202,0.00025,16.11618]
[1780366098431,39.11,70217.22,0.0,0.43463,0.00025,16.13659]
[1780366098677,39.11,70217.22,0.0,0.43463,0.00025,16.13659]
[1780366099118,39.11,70217.22,0.0,0.43463,0.00025,16.13659]
[1780366099125,39.11,70217.22,0.0,0.43463,0.00025,16.13659]
[1780366099478,39.11,70217.22,0.0,0.43463,0.00025,16.13659]
[1780366099158,39.11,70217.83,0.0,0.43478,0.00025,16.13777]
[1780366100510,39.11,70217.83,0.0,0.43478,0.00025,16.13777]
[1780366100494,39.11,70211.44,0.0,0.43322,0.00025,16.12564]
[1780366100882,39.11,70211.44,0.0,0.43322,0.00025,16.12564]
[1780366104935,39.12,70213.27,0.0,0.43368,0.00025,16.12925]
[1780366105538,39.12,70196.55,0.0,0.42959,0.00024,16.09651]
[1780366106237,39.12,70196.87,0.0,0.42967,0.00024,16.09716]
[1780366106888,39.12,70196.87,0.0,0.42967,0.00024,16.09716]
[1780366106933,39.12,70196.87,0.0,0.42967,0.00024,16.09716]
[1780366107214,39.12,70197.47,0.0,0.42982,0.00024,16.0984]
[1780366108247,39.12,70197.47,0.0,0.42982,0.00024,16.0984]
[1780366108293,39.12,70197.47,0.0,0.42982,0.00024,16.0984]
[1780366108541,39.12,70197.47,0.0,0.42982,0.00024,16.0984]
[1780366108471,39.13,70213.96,0.0,0.43387,0.00025,16.13067]
[1780366108912,39.13,70213.96,0.0,0.43387,0.00025,16.13067]
[1780366109289,39.13,70213.96,0.0,0.43387,0.00025,16.13067]
[1780366109344,39.13,70218.02,0.0,0.43487,0.00025,16.13838]
[1780366110022,39.13,70218.02,0.0,0.43487,0.00025,16.13838]
[1780366110051,39.13,70218.02,0.0,0.43487,0.00025,16.13838]
[1780366110244,39.13,70218.53,0.0,0.435,0.00025,16.13936]
[1780366111252,39.13,70223.01,0.0,0.43608,0.00025,16.1431]
[1780366112259,39.13,70223.01,0.0,0.43608,0.00025,16.1431]
[1780366112279,39.13,70223.01,0.0,0.43608,0.00025,16.1431]
[1780366112352,39.13,70230.62,0.0,0.43795,0.00025,16.15698]
[1780366113014,39.13,70230.62,0.0,0.43795,0.00025,16.15698]
[1780366113083,39.13,70230.62,0.0,0.43795,0.00025,16.15698]
[1780366113403,39.13,70238.48,0.0,0.43988,0.00025,16.17095]
[1780366115278,39.13,70245.55,0.0,0.44162,0.00025,16.18322]
[1780366117292,39.13,70249.2,0.0,0.44252,0.00025,16.18944]
[1780366118981,39.13,70248.8,0.0,0.44242,0.00025,16.18876]
[1780366119306,39.13,70252.77,0.0,0.4434,0.00025,16.19544]
[1780366120361,39.13,70256.44,0.0,0.4443,0.00025,16.20151]
[1780366122402,39.13,70250.01,0.0,0.44272,0.00025,16.19083]
[1780366124342,39.14,70257.77,0.0,0.44463,0.00025,16.20372]
[1780366126361,39.14,70250.21,0.0,0.44277,0.00025,16.19118]
[1780366128284,39.14,70249.35,0.0,0.44256,0.00025,16.18973]
[1780366128529,39.14,70245.09,0.0,0.44151,0.00025,16.18249]
[1780366131396,39.14,70240.32,0.0,0.44034,0.00025,16.17423]
[1780366133411,39.13,70244.04,0.0,0.44125,0.00025,16.18067]
[1780366135424,39.13,70248.76,0.0,0.44241,0.00025,16.18872]
[1780366138420,39.14,70252.05,0.0,0.44322,0.00025,16.19426]
[1780366138450,39.14,70251.87,0.0,0.44318,0.00025,16.19396]
[1780366138771,39.14,70251.87,0.0,0.44318,0.00025,16.19396]
[1780366138831,39.14,70251.87,0.0,0.44318,0.00025,16.19396]
[1780366138937,39.14,70251.87,0.0,0.44318,0.00025,16.19396]
[1780366139562,39.14,70257.97,0.0,0.44468,0.00025,16.20405]
[1780366139715,39.14,70257.97,0.0,0.44468,0.00025,16.20405]
[1780366140465,39.14,70257.97,0.0,0.44468,0.00025,16.20405]
[1780366141758,39.14,70260.26,0.0,0.44525,0.00025,16.20778]
[1780366141776,39.14,70260.26,0.0,0.44525,0.00025,16.20778]
[1780366141791,39.14,70260.26,0.0,0.44525,0.00025,16.20778]
[1780366142482,39.14,70252.6,0.0,0.44336,0.00025,16.19519]
[1780366144021,39.14,70252.75,0.0,0.4434,0.00025,16.19545]
[1780366144496,39.14,70251.1,0.0,0.44299,0.00025,16.19269]
[1780366146314,39.14,70249.05,0.0,0.44249,0.00025,16.18924]
[1780366146333,39.14,70249.05,0.0,0.44249,0.00025,16.18924]
[1780366146513,39.14,70244.87,0.0,0.44146,0.00025,16.18213]
[1780366146668,39.14,70244.87,0.0,0.44146,0.00025,16.18213]
[1780366147519,39.14,70245.85,0.0,0.4417,0.00025,16.18381]
[1780366147611,39.14,70245.85,0.0,0.4417,0.00025,16.18381]
[1780366148147,39.14,70245.85,0.0,0.4417,0.00025,16.18381]
[1780366148552,39.14,70234.67,0.0,0.43896,0.00025,16.16432]
[1780366149399,39.14,70234.67,0.0,0.43896,0.00025,16.16432]
[1780366149532,39.14,70230.21,0.0,0.43786,0.00025,16.15633]
[1780366149634,39.14,70230.21,0.0,0.43786,0.00025,16.15633]
[1780366150239,39.14,70230.21,0.0,0.43786,0.00025,16.15633]
[1780366150544,39.14,70230.9,0.0,0.43803,0.00025,16.15756]
[1780366151546,39.14,70224.07,0.0,0.43635,0.00025,16.14511]
[1780366151957,39.14,70224.07,0.0,0.43635,0.00025,16.14511]
[1780366152557,39.14,70216.82,0.0,0.43457,0.00025,16.13161]
[1780366153562,39.14,70212.59,0.0,0.43354,0.00025,16.12361]
[1780366154569,39.14,70207.96,0.0,0.4324,0.00025,16.11469]
[1780366155034,39.14,70207.96,0.0,0.4324,0.00025,16.11469]
[1780366155045,39.14,70207.96,0.0,0.4324,0.00025,16.11469]
[1780366155576,39.14,70209.1,0.0,0.43268,0.00025,16.11691]
[1780366158335,39.14,70209.41,0.0,0.43276,0.00025,16.11752]
[1780366158390,39.14,70209.41,0.0,0.43276,0.00025,16.11752]
[1780366158604,39.14,70209.34,0.0,0.43275,0.00025,16.11739]
[1780366159604,39.14,70203.38,0.0,0.43129,0.00025,16.10577]
[1780366159656,39.14,70203.38,0.0,0.43129,0.00025,16.10577]
[1780366160041,39.14,70203.38,0.0,0.43129,0.00025,16.10577]
[1780366160617,39.14,70195.73,0.0,0.42941,0.00024,16.09055]
[1780366161620,39.14,70183.62,0.0,0.42645,0.00024,16.06572]
[1780366162626,39.14,70180.61,0.0,0.42571,0.00024,16.05941]
[1780366163160,39.14,70180.61,0.0,0.42571,0.00024,16.05941]
[1780366163633,39.14,70178.28,0.0,0.42514,0.00024,16.05449]
[1780366164640,39.14,70173.78,0.0,0.42404,0.00024,16.04489]
[1780366165228,39.14,70173.78,0.0,0.42404,0.00024,16.04489]
[1780366165650,39.14,70160.37,0.0,0.42077,0.00024,16.0156]
[1780366166480,39.14,70160.37,0.0,0.42077,0.00024,16.0156]
[1780366166656,39.14,70160.92,0.0,0.42091,0.00024,16.01682]
[1780366167162,39.14,70160.92,0.0,0.42091,0.00024,16.01682]
[1780366167661,39.14,70173.85,0.0,0.42406,0.00024,16.04507]
[1780366168237,39.14,70180.95,0.0,0.4258,0.00024,16.06015]
[1780366169173,39.14,70180.95,0.0,0.4258,0.00024,16.06015]
[1780366169506,39.15,70194.87,0.0,0.42921,0.00024,16.08885]
[1780366169677,39.15,70204.86,0.0,0.43167,0.00024,16.1088]
[1780366171441,39.15,70204.86,0.0,0.43167,0.00024,16.1088]
[1780366171489,39.15,70209.64,0.0,0.43282,0.00025,16.11348]
[1780366173141,39.16,70217.58,0.0,0.43477,0.00025,16.12864]
[1780366174169,39.16,70217.58,0.0,0.43477,0.00025,16.12864]
[1780366174180,39.16,70217.58,0.0,0.43477,0.00025,16.12864]
[1780366174653,39.16,70217.58,0.0,0.43477,0.00025,16.12864]
[1780366174203,39.16,70217.25,0.0,0.4347,0.00025,16.12805]
[1780366175157,39.16,70215.81,0.0,0.43435,0.00025,16.12536]
[1780366179192,39.17,70208.71,0.0,0.43262,0.00025,16.11189]
[1780366184277,39.18,70210.6,0.0,0.43311,0.00025,16.11569]
[1780366185461,39.18,70210.6,0.0,0.43311,0.00025,16.11569]
[1780366185616,39.18,70210.6,0.0,0.43311,0.00025,16.11569]
[1780366185648,39.18,70206.53,0.0,0.43212,0.00024,16.10785]
[1780366186235,39.18,70197.89,0.0,0.43,0.00024,16.09082]
[1780366186838,39.18,70197.89,0.0,0.43,0.00024,16.09082]
[1780366187030,39.18,70197.89,0.0,0.43,0.00024,16.09082]
[1780366187387,39.18,70197.89,0.0,0.43,0.00024,16.09082]
[1780366187623,39.18,70191.39,0.0,0.42841,0.00024,16.07773]
[1780366188623,39.18,70181.34,0.0,0.42596,0.00024,16.05697]
[1780366189510,39.18,70172.31,0.0,0.42375,0.00024,16.03779]
[1780366190147,39.18,70165.08,0.0,0.42199,0.00024,16.02209]
[1780366190783,39.18,70165.08,0.0,0.42199,0.00024,16.02209]
[1780366190801,39.18,70165.08,0.0,0.42199,0.00024,16.02209]
[1780366191326,39.18,70163.52,0.0,0.42161,0.00024,16.01865]
[1780366193377,39.18,70168.39,0.0,0.42279,0.00024,16.02926]
[1780366199385,39.18,70166.93,0.0,0.42243,0.00024,16.02602]
[1780366200882,39.18,70160.91,0.0,0.42096,0.00024,16.01276]
[1780366200947,39.18,70160.91,0.0,0.42096,0.00024,16.01276]
[1780366201600,39.18,70150.49,0.0,0.41842,0.00024,15.98933]
[1780366203462,39.18,70152.94,0.0,0.41902,0.00024,15.9949]
[1780366203669,39.18,70153.98,0.0,0.41927,0.00024,15.99726]
[1780366205363,39.18,70153.45,0.0,0.41914,0.00024,15.99609]
[1780366205597,39.18,70147.81,0.0,0.41778,0.00024,15.98329]
[1780366206347,39.18,70147.81,0.0,0.41778,0.00024,15.98329]
[1780366206547,39.18,70157.66,0.0,0.42018,0.00024,16.00562]
[1780366207073,39.18,70157.66,0.0,0.42018,0.00024,16.00562]
[1780366207621,39.18,70157.66,0.0,0.42018,0.00024,16.00562]
[1780366207671,39.18,70157.66,0.0,0.42018,0.00024,16.00562]
[1780366207630,39.19,70162.94,0.0,0.42147,0.00024,16.01739]
[1780366207721,39.19,70162.94,0.0,0.42147,0.00024,16.01739]
[1780366208491,39.19,70162.94,0.0,0.42147,0.00024,16.01739]
[1780366208593,39.19,70148.26,0.0,0.41789,0.00024,15.98436]
[1780366209600,39.19,70148.26,0.0,0.41789,0.00024,15.98436]
[1780366209636,39.19,70146.73,0.0,0.41753,0.00024,15.98091]
[1780366210271,39.19,70151.04,0.0,0.41858,0.00024,15.99078]
[1780366212162,39.19,70146.69,0.0,0.41752,0.00024,15.98087]
[1780366213748,39.19,70148.96,0.0,0.41808,0.00024,15.98611]
[1780366214311,39.19,70148.96,0.0,0.41808,0.00024,15.98611]
[1780366217239,39.2,70148.39,0.0,0.41795,0.00024,15.9849]
[1780366217694,39.2,70148.42,0.0,0.41796,0.00024,15.98499]
[1780366219087,39.2,70148.42,0.0,0.41796,0.00024,15.98499]
[1780366219276,39.2,70149.41,0.0,0.41821,0.00024,15.98728]
[1780366221055,39.2,70143.88,0.0,0.41687,0.00024,15.97461]
[1780366225613,39.21,70147.35,0.0,0.41772,0.00024,15.98269]
[1780366225663,39.21,70150.07,0.0,0.41838,0.00024,15.98894]
[1780366227507,39.21,70150.05,0.0,0.41839,0.00024,15.98895]
[1780366227590,39.21,70143.83,0.0,0.41688,0.00024,15.97468]
[1780366230436,39.21,70145.32,0.0,0.41724,0.00024,15.97815]
[1780366230645,39.21,70147.35,0.0,0.41774,0.00024,15.98285]
[1780366232141,39.22,70156.11,0.0,0.41985,0.00024,15.9981]
[1780366232837,39.22,70156.11,0.0,0.41985,0.00024,15.9981]
[1780366233147,39.22,70156.87,0.0,0.42004,0.00024,15.99984]
[1780366234159,39.22,70147.67,0.0,0.41781,0.00024,15.97904]
[1780366235166,39.22,70142.5,0.0,0.41655,0.00024,15.96714]
[1780366237180,39.23,70146.5,0.0,0.41753,0.00024,15.97641]
[1780366242215,39.23,70149.36,0.0,0.41824,0.00024,15.98309]
[1780366243223,39.23,70144.94,0.0,0.41717,0.00024,15.97296]
[1780366247338,39.24,70139.18,0.0,0.41578,0.00024,15.95968]
[1780366248693,39.24,70139.18,0.0,0.41578,0.00024,15.95968]
[1780366248383,39.24,70135.27,0.0,0.41483,0.00024,15.95051]
[1780366249176,39.24,70135.27,0.0,0.41483,0.00024,15.95051]
[1780366249286,39.24,70135.01,0.0,0.41478,0.00024,15.94993]
[1780366249778,39.24,70135.01,0.0,0.41478,0.00024,15.94993]
[1780366250327,39.26,70119.34,0.0,0.41103,0.00024,15.91265]
[1780366251831,39.26,70119.11,0.0,0.41097,0.00024,15.91208]
[1780366252307,39.26,70119.07,0.0,0.41096,0.00024,15.91192]
[1780366252863,39.26,70119.07,0.0,0.41096,0.00024,15.91192]
[1780366253074,39.26,70119.07,0.0,0.41096,0.00024,15.91192]
[1780366253315,39.26,70115.4,0.0,0.41006,0.00024,15.90279]
[1780366256697,39.32,70117.28,0.0,0.41066,0.00024,15.90877]
[1780366256741,39.31,70126.06,0.0,0.41278,0.00024,15.93008]
[1780366258964,39.31,70125.6,0.0,0.41267,0.00024,15.92902]
[1780366259709,39.31,70109.62,0.0,0.4088,0.00024,15.88968]
[1780366262309,39.37,70107.55,0.0,0.40846,0.00024,15.88596]
[1780366262410,39.41,70108.85,0.0,0.40885,0.00024,15.88993]
[1780366263015,39.41,70108.85,0.0,0.40885,0.00024,15.88993]
[1780366263398,39.41,70108.73,0.0,0.40882,0.00024,15.88963]
[1780366267424,39.41,70113.22,0.0,0.40991,0.00024,15.90086]
[1780366272457,39.42,70109.9,0.0,0.40914,0.00024,15.89294]
[1780366273845,39.42,70110.32,0.0,0.40925,0.00024,15.89406]
[1780366274764,39.43,70096.57,0.0,0.40595,0.00024,15.85944]
[1780366275585,39.43,70096.57,0.0,0.40595,0.00024,15.85944]
[1780366275779,39.43,70081.9,0.0,0.40243,0.00024,15.82117]
[1780366276707,39.44,70058.23,0.0,0.3968,0.00024,15.75726]
[1780366277561,39.44,70058.23,0.0,0.3968,0.00024,15.75726]
[1780366277632,39.44,70058.23,0.0,0.3968,0.00024,15.75726]
[1780366277657,39.44,70058.23,0.0,0.3968,0.00024,15.75726]
[1780366277770,39.44,70058.23,0.0,0.3968,0.00024,15.75726]
[1780366277695,39.46,70067.59,0.0,0.39909,0.00024,15.78364]
[1780366278120,39.46,70067.59,0.0,0.39909,0.00024,15.78364]
[1780366278595,39.46,70067.59,0.0,0.39909,0.00024,15.78364]
[1780366278629,39.46,70067.59,0.0,0.39909,0.00024,15.78364]
[1780366278725,39.46,70067.59,0.0,0.39909,0.00024,15.78364]
[1780366278665,39.48,70075.19,0.0,0.40096,0.00024,15.80471]
[1780366279615,39.48,70075.19,0.0,0.40096,0.00024,15.80471]
[1780366279690,39.48,70075.19,0.0,0.40096,0.00024,15.80471]
[1780366279791,39.51,70085.68,0.0,0.40355,0.00024,15.83323]
[1780366280144,39.51,70085.68,0.0,0.40355,0.00024,15.83323]
[1780366280662,39.51,70085.68,0.0,0.40355,0.00024,15.83323]
[1780366280791,39.51,70085.68,0.0,0.40355,0.00024,15.83323]
[1780366280724,39.51,70077.23,0.0,0.40152,0.00024,15.8109]
[1780366281524,39.55,70079.04,0.0,0.40206,0.00024,15.81678]
[1780366284550,39.59,70083.57,0.0,0.40325,0.00024,15.82979]
[1780366285260,39.59,70083.57,0.0,0.40325,0.00024,15.82979]
[1780366285422,39.59,70083.57,0.0,0.40325,0.00024,15.82979]
[1780366285754,39.59,70083.57,0.0,0.40325,0.00024,15.82979]
[1780366285778,39.65,70083.43,0.0,0.40337,0.00024,15.83092]
[1780366285888,39.65,70083.43,0.0,0.40337,0.00024,15.83092]
[1780366285941,39.65,70083.43,0.0,0.40337,0.00024,15.83092]
[1780366286304,39.65,70083.43,0.0,0.40337,0.00024,15.83092]
[1780366286675,39.66,70079.55,0.0,0.40246,0.00024,15.82096]
[1780366289884,39.69,70080.83,0.0,0.40286,0.00024,15.82523]
[1780366290361,39.69,70080.83,0.0,0.40286,0.00024,15.82523]
[1780366290593,39.71,70080.47,0.0,0.40281,0.00024,15.82473]
[1780366290998,39.71,70080.47,0.0,0.40281,0.00024,15.82473]
[1780366291242,39.71,70080.47,0.0,0.40281,0.00024,15.82473]
[1780366291742,39.71,70080.47,0.0,0.40281,0.00024,15.82473]
[1780366291765,39.74,70057.79,0.0,0.39747,0.00024,15.75998]
[1780366291858,39.74,70057.79,0.0,0.39747,0.00024,15.75998]
[1780366292312,39.74,70057.79,0.0,0.39747,0.00024,15.75998]
[1780366292606,39.74,70058.19,0.0,0.39757,0.00024,15.76108]
[1780366292968,39.74,70058.19,0.0,0.39757,0.00024,15.76108]
[1780366293612,39.77,70070.7,0.0,0.40061,0.00024,15.79573]
[1780366295224,39.77,70070.73,0.0,0.40062,0.00024,15.79581]
[1780366295258,39.77,70070.73,0.0,0.40062,0.00024,15.79581]
[1780366295273,39.77,70070.73,0.0,0.40062,0.00024,15.79581]
[1780366295473,39.77,70070.73,0.0,0.40062,0.00024,15.79581]
[1780366295629,39.79,70070.62,0.0,0.40065,0.00024,15.79606]
[1780366295843,39.79,70070.62,0.0,0.40065,0.00024,15.79606]
[1780366296817,39.8,70075.56,0.0,0.40187,0.00024,15.80963]
[1780366297615,39.8,70075.56,0.0,0.40187,0.00024,15.80963]
[1780366297663,39.8,70081.08,0.0,0.40318,0.00024,15.82412]
[1780366298149,39.8,70081.08,0.0,0.40318,0.00024,15.82412]
[1780366298649,39.84,70081.12,0.0,0.40329,0.00024,15.82526]
[1780366299117,39.84,70081.12,0.0,0.40329,0.00024,15.82526]
[1780366299482,39.84,70081.12,0.0,0.40329,0.00024,15.82526]
[1780366299489,39.84,70081.12,0.0,0.40329,0.00024,15.82526]
[1780366299657,39.91,70086.47,0.0,0.40475,0.00024,15.84094]
[1780366299924,39.91,70086.47,0.0,0.40475,0.00024,15.84094]
[1780366300664,39.91,70085.6,0.0,0.40454,0.00024,15.8387]
[1780366301940,39.95,70086.72,0.0,0.40491,0.00024,15.8426]
[1780366302677,39.98,70086.57,0.0,0.40496,0.00024,15.84298]
[1780366303929,40.01,70086.56,0.0,0.40503,0.00024,15.84371]
[1780366306560,40.07,70090.18,0.0,0.40604,0.00024,15.85436]
[1780366306713,40.1,70087.98,0.0,0.40558,0.00024,15.84944]
[1780366307713,40.1,70083.34,0.0,0.4045,0.00024,15.83776]
[1780366308112,40.1,70083.34,0.0,0.4045,0.00024,15.83776]
[1780366308720,40.11,70076.01,0.0,0.40277,0.00024,15.81886]
[1780366309355,40.11,70076.01,0.0,0.40277,0.00024,15.81886]
[1780366309799,40.11,70091.16,0.0,0.40636,0.00024,15.8577]
[1780366310205,40.11,70091.16,0.0,0.40636,0.00024,15.8577]
[1780366310223,40.11,70091.16,0.0,0.40636,0.00024,15.8577]
[1780366310802,40.13,70100.51,0.0,0.40864,0.00024,15.88162]
[1780366311668,40.13,70100.51,0.0,0.40864,0.00024,15.88162]
[1780366311719,40.13,70100.51,0.0,0.40864,0.00024,15.88162]
[1780366311795,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366312037,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366312232,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366312409,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366312754,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366313209,40.16,70107.75,0.0,0.41042,0.00024,15.8999]
[1780366313756,40.18,70122.57,0.0,0.41396,0.00024,15.93546]
[1780366314764,40.19,70121.31,0.0,0.4137,0.00024,15.93284]
[1780366315515,40.19,70121.31,0.0,0.4137,0.00024,15.93284]
[1780366315530,40.19,70121.31,0.0,0.4137,0.00024,15.93284]
[1780366316778,40.22,70114.13,0.0,0.41207,0.00024,15.91651]
[1780366317114,40.22,70114.13,0.0,0.41207,0.00024,15.91651]
[1780366320583,40.25,70115.97,0.0,0.41257,0.00024,15.9215]
[1780366321508,40.26,70115.65,0.0,0.41252,0.00024,15.92097]
[1780366321621,40.26,70115.65,0.0,0.41252,0.00024,15.92097]
[1780366322489,40.26,70116.05,0.0,0.41262,0.00024,15.92193]
[1780366322820,40.26,70121.69,0.0,0.41396,0.00024,15.93519]
[1780366323832,40.26,70130.35,0.0,0.41601,0.00024,15.9552]
[1780366326610,40.27,70128.46,0.0,0.41557,0.00024,15.95095]
[1780366326647,40.27,70128.46,0.0,0.41557,0.00024,15.95095]
[1780366326745,40.27,70128.46,0.0,0.41557,0.00024,15.95095]
[1780366326848,40.27,70128.98,0.0,0.4157,0.00024,15.95218]
[1780366328690,40.27,70130.56,0.0,0.41608,0.00024,15.95583]
[1780366330701,40.27,70131.23,0.0,0.41624,0.00024,15.95739]
[1780366330802,40.28,70133.87,0.0,0.41687,0.00024,15.96345]
[1780366331822,40.28,70133.87,0.0,0.41687,0.00024,15.96345]
[1780366332742,40.28,70134.97,0.0,0.41714,0.00024,15.96599]
[1780366332832,40.28,70132.99,0.0,0.41667,0.00024,15.96151]
[1780366333291,40.28,70132.99,0.0,0.41667,0.00024,15.96151]
[1780366333310,40.28,70129.79,0.0,0.41591,0.00024,15.95423]
[1780366335594,40.28,70130.66,0.0,0.41612,0.00024,15.95625]
[1780366335746,40.29,70130.38,0.0,0.41606,0.00024,15.95568]
[1780366335882,40.29,70130.38,0.0,0.41606,0.00024,15.95568]
[1780366335968,40.29,70120.69,0.0,0.41377,0.00024,15.93333]
[1780366337278,40.29,70114.32,0.0,0.41227,0.00024,15.91842]
[1780366342959,40.29,70114.22,0.0,0.41226,0.00024,15.91828]
[1780366347752,40.3,70119.31,0.0,0.41348,0.00024,15.9304]
[1780366347971,40.3,70119.31,0.0,0.41348,0.00024,15.9304]
[1780366347998,40.3,70119.31,0.0,0.41348,0.00024,15.93043]
[1780366349178,40.3,70119.31,0.0,0.41348,0.00024,15.93043]
[1780366349239,40.3,70124.16,0.0,0.41463,0.00024,15.94175]
[1780366352159,40.31,70120.03,0.0,0.41364,0.00024,15.92755]
[1780366356299,40.31,70125.79,0.0,0.41501,0.00024,15.94098]
[1780366357487,40.31,70133.15,0.0,0.41675,0.00024,15.95777]
[1780366359634,40.31,70135.09,0.0,0.41721,0.00024,15.96218]
[1780366359674,40.31,70134.78,0.0,0.41715,0.00024,15.96155]
[1780366363867,40.32,70123.5,0.0,0.41449,0.00024,15.9359]
[1780366364766,40.32,70114.86,0.0,0.41245,0.00024,15.91572]
[1780366366294,40.32,70108.26,0.0,0.4109,0.00024,15.90002]
[1780366367387,40.32,70108.26,0.0,0.4109,0.00024,15.90002]
[1780366367657,40.32,70108.26,0.0,0.4109,0.00024,15.90002]
[1780366367732,40.32,70108.53,0.0,0.41097,0.00024,15.90072]
[1780366368994,40.32,70108.53,0.0,0.41097,0.00024,15.90072]
[1780366369146,40.32,70108.53,0.0,0.41097,0.00024,15.90072]
[1780366369683,40.33,70104.5,0.0,0.41002,0.00024,15.89103]
[1780366370334,40.33,70092.6,0.0,0.40722,0.00024,15.86187]
[1780366371249,40.33,70092.6,0.0,0.40722,0.00024,15.86187]
[1780366371285,40.33,70090.26,0.0,0.40667,0.00024,15.85607]
[1780366373554,40.33,70089.77,0.0,0.40656,0.00024,15.85494]
[1780366374171,40.33,70089.77,0.0,0.40656,0.00024,15.85494]
[1780366374184,40.33,70089.77,0.0,0.40656,0.00024,15.85494]
[1780366374837,40.34,70091.69,0.0,0.40703,0.00024,15.85983]
[1780366375699,40.34,70091.69,0.0,0.40703,0.00024,15.85983]
[1780366375710,40.34,70090.84,0.0,0.40683,0.00024,15.85776]
[1780366376281,40.34,70096.5,0.0,0.40816,0.00024,15.87178]
[1780366377806,40.34,70102.06,0.0,0.40948,0.00024,15.88547]
[1780366383682,40.35,70102.28,0.0,0.40955,0.00024,15.88615]
[1780366384774,40.36,70102.7,0.0,0.40968,0.00024,15.88749]
[1780366384873,40.36,70102.48,0.0,0.40963,0.00024,15.88699]
[1780366385335,40.36,70102.48,0.0,0.40963,0.00024,15.88699]
[1780366385929,40.37,70108.58,0.0,0.41107,0.00024,15.90172]
[1780366386182,40.37,70108.58,0.0,0.41107,0.00024,15.90172]
[1780366386209,40.37,70108.58,0.0,0.41107,0.00024,15.90172]
[1780366386333,40.37,70109.12,0.0,0.4112,0.00024,15.90301]
[1780366387340,40.38,70121.48,0.0,0.41414,0.00024,15.93236]
[1780366388347,40.39,70118.53,0.0,0.41347,0.00024,15.92573]
[1780366390199,40.4,70116.18,0.0,0.41294,0.00024,15.9204]
[1780366390250,40.4,70116.18,0.0,0.41294,0.00024,15.9204]
[1780366390361,40.4,70115.77,0.0,0.41284,0.00024,15.91945]
[1780366391367,40.4,70120.77,0.0,0.41402,0.00024,15.93114]
[1780366392266,40.4,70120.77,0.0,0.41402,0.00024,15.93114]
[1780366392352,40.4,70120.77,0.0,0.41402,0.00024,15.93114]
[1780366392808,40.4,70123.71,0.0,0.41472,0.00024,15.93798]
[1780366393405,40.4,70123.71,0.0,0.41472,0.00024,15.93798]
[1780366393508,40.4,70121.51,0.0,0.4142,0.00024,15.9329]
[1780366396210,40.4,70121.7,0.0,0.41425,0.00024,15.93338]
[1780366396375,40.4,70121.7,0.0,0.41425,0.00024,15.93338]
[1780366397122,40.4,70124.04,0.0,0.41481,0.00024,15.9388]
[1780366397135,40.4,70124.04,0.0,0.41481,0.00024,15.9388]
[1780366397412,40.4,70124.04,0.0,0.41481,0.00024,15.93883]
[1780366400432,40.41,70119.55,0.0,0.41376,0.00024,15.92851]
[1780366402544,40.41,70118.98,0.0,0.41363,0.00024,15.9272]
[1780366402551,40.41,70113.75,0.0,0.4124,0.00024,15.91496]
[1780366407768,40.41,70113.45,0.0,0.41233,0.00024,15.91431]
[1780366407870,40.41,70125.7,0.0,0.41523,0.00024,15.94285]
[1780366408702,40.41,70125.7,0.0,0.41523,0.00024,15.94285]
[1780366408710,40.41,70125.7,0.0,0.41523,0.00024,15.94285]
[1780366408811,40.42,70128.02,0.0,0.41578,0.00024,15.9482]
[1780366409449,40.42,70128.02,0.0,0.41578,0.00024,15.9482]
[1780366409460,40.42,70128.02,0.0,0.41578,0.00024,15.9482]
[1780366409546,40.42,70126.93,0.0,0.41552,0.00024,15.94571]
[1780366415063,40.42,70123.75,0.0,0.41476,0.00024,15.93388]
[1780366420573,40.43,70123.75,0.0,0.41478,0.00024,15.93404]
[1780366423631,40.43,70125.52,0.0,0.4152,0.00024,15.93816]
[1780366423663,40.43,70125.52,0.0,0.4152,0.00024,15.93816]
[1780366423700,40.44,70108.84,0.0,0.41128,0.00024,15.8992]
[1780366424841,40.44,70102.6,0.0,0.40981,0.00024,15.88424]
[1780366430928,40.44,70105.58,0.0,0.41052,0.00024,15.89152]
[1780366430945,40.44,70105.58,0.0,0.41052,0.00024,15.89152]
[1780366431653,40.44,70110.6,0.0,0.41171,0.00024,15.90355]
[1780366434535,40.45,70109.99,0.0,0.41157,0.00024,15.90214]
[1780366434674,40.45,70109.6,0.0,0.41148,0.00024,15.90123]
[1780366436690,40.45,70116.12,0.0,0.41302,0.00024,15.91666]
[1780366441724,40.45,70115.38,0.0,0.41285,0.00024,15.91499]
[1780366445670,40.45,70116.49,0.0,0.41312,0.00024,15.91765]
[1780366445760,40.45,70127.19,0.0,0.41564,0.00024,15.94237]
[1780366446761,40.46,70127.19,0.0,0.41565,0.00024,15.94241]
[1780366451632,40.46,70127.0,0.0,0.41562,0.00024,15.9421]
[1780366451912,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452011,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452033,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452576,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452589,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452596,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452808,40.46,70138.63,0.0,0.41836,0.00024,15.96826]
[1780366452897,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453005,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453025,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453471,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453564,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453575,40.46,70154.92,0.0,0.42222,0.00024,16.00369]
[1780366453810,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454018,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454290,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454310,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454398,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454510,40.46,70155.34,0.0,0.42232,0.00024,16.00458]
[1780366454820,40.47,70180.5,0.0,0.42828,0.00024,16.05629]
[1780366455071,40.47,70180.5,0.0,0.42828,0.00024,16.05629]
[1780366455708,40.47,70180.5,0.0,0.42828,0.00024,16.05629]
[1780366455824,40.47,70196.24,0.0,0.43202,0.00024,16.0868]
[1780366456831,40.47,70192.37,0.0,0.4311,0.00024,16.07946]
[1780366458800,40.47,70193.8,0.0,0.43145,0.00024,16.08222]
[1780366458819,40.47,70193.8,0.0,0.43145,0.00024,16.08222]
[1780366458900,40.48,70192.38,0.0,0.43111,0.00024,16.07954]
[1780366460603,40.48,70192.72,0.0,0.4312,0.00024,16.08019]
[1780366460858,40.48,70190.63,0.0,0.4307,0.00024,16.07619]
[1780366464953,40.47,70186.98,0.0,0.42983,0.00024,16.06909]
[1780366464959,40.47,70186.98,0.0,0.42983,0.00024,16.06909]
[1780366465600,40.47,70186.82,0.0,0.42979,0.00024,16.06877]
[1780366465894,40.47,70186.81,0.0,0.42979,0.00024,16.06874]
[1780366466902,40.47,70190.56,0.0,0.43067,0.00024,16.07597]
[1780366467614,40.47,70190.56,0.0,0.43067,0.00024,16.07597]
[1780366467625,40.47,70190.56,0.0,0.43067,0.00024,16.07597]
[1780366467908,40.47,70192.53,0.0,0.43114,0.00024,16.07973]
[1780366472945,40.46,70194.27,0.0,0.43151,0.00024,16.07829]
[1780366473095,40.46,70194.27,0.0,0.43151,0.00024,16.07829]
[1780366473951,40.46,70196.15,0.0,0.43196,0.00024,16.08184]
[1780366476972,40.45,70201.41,0.0,0.4332,0.00024,16.09166]
[1780366481989,40.45,70203.13,0.0,0.43359,0.00024,16.09479]
[1780366482007,40.45,70209.94,0.0,0.43521,0.00024,16.10727]
[1780366483619,40.45,70212.2,0.0,0.43575,0.00024,16.11136]
[1780366484039,40.45,70212.35,0.0,0.43578,0.00024,16.11162]
[1780366485046,40.45,70205.69,0.0,0.4342,0.00024,16.09947]
[1780366486053,40.44,70197.76,0.0,0.43231,0.00024,16.08468]
[1780366487308,40.44,70192.8,0.0,0.43113,0.00024,16.07523]
[1780366489073,40.44,70199.2,0.0,0.43264,0.00024,16.08732]
[1780366490581,40.44,70203.43,0.0,0.43364,0.00024,16.0952]
[1780366491721,40.44,70203.43,0.0,0.43364,0.00024,16.0952]
[1780366491733,40.44,70204.54,0.0,0.43391,0.00024,16.09724]
[1780366496698,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366496756,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366496918,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366496962,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366496972,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366497062,40.43,70207.44,0.0,0.43459,0.00024,16.10253]
[1780366496974,40.43,70210.24,0.0,0.43525,0.00024,16.10763]
[1780366497960,40.43,70219.5,0.0,0.43746,0.00024,16.12421]
[1780366499050,40.43,70219.5,0.0,0.43746,0.00024,16.12421]
[1780366499049,40.43,70229.91,0.0,0.43994,0.00024,16.14226]
[1780366499278,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366500648,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366500657,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366500670,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366500680,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366500953,40.43,70232.81,0.0,0.44063,0.00024,16.14718]
[1780366501043,40.43,70233.95,0.0,0.4409,0.00024,16.14911]
[1780366501648,40.43,70233.95,0.0,0.4409,0.00024,16.14911]
[1780366501707,40.43,70233.95,0.0,0.4409,0.00024,16.14911]
[1780366501716,40.43,70233.95,0.0,0.4409,0.00024,16.14911]
[1780366501789,40.44,70234.17,0.0,0.44096,0.00024,16.1495]
[1780366503739,40.44,70234.17,0.0,0.44097,0.00024,16.14958]
[1780366503748,40.44,70234.17,0.0,0.44097,0.00024,16.14958]
[1780366503829,40.44,70238.93,0.0,0.44211,0.00024,16.15751]
[1780366505609,40.45,70238.93,0.0,0.44211,0.00024,16.15754]
[1780366505880,40.45,70238.93,0.0,0.44211,0.00024,16.15754]
[1780366506056,40.45,70231.77,0.0,0.44041,0.00024,16.14558]
[1780366506843,40.45,70231.77,0.0,0.44041,0.00024,16.14558]
[1780366506945,40.45,70223.19,0.0,0.43836,0.00024,16.13085]
[1780366507192,40.45,70223.19,0.0,0.43836,0.00024,16.13085]
[1780366507209,40.45,70223.19,0.0,0.43836,0.00024,16.13085]
[1780366507847,40.45,70223.19,0.0,0.43836,0.00024,16.13085]
[1780366507854,40.45,70223.19,0.0,0.43836,0.00024,16.13085]
[1780366507892,40.45,70215.93,0.0,0.43664,0.00024,16.11805]
[1780366508314,40.45,70215.93,0.0,0.43664,0.00024,16.11805]
[1780366508937,40.45,70210.51,0.0,0.43535,0.00024,16.10831]
[1780366509242,40.45,70210.51,0.0,0.43535,0.00024,16.10831]
[1780366509869,40.45,70210.51,0.0,0.43535,0.00024,16.10831]
[1780366509877,40.45,70210.51,0.0,0.43535,0.00024,16.10831]
[1780366509879,40.45,70210.51,0.0,0.43535,0.00024,16.10831]
[1780366509980,40.45,70206.21,0.0,0.43432,0.00024,16.10046]
[1780366511144,40.45,70206.21,0.0,0.43432,0.00024,16.10046]
[1780366511168,40.45,70206.21,0.0,0.43432,0.00024,16.10046]
[1780366511237,40.45,70204.44,0.0,0.4339,0.00024,16.0972]
[1780366512834,40.45,70204.44,0.0,0.4339,0.00024,16.0972]
[1780366512863,40.45,70204.44,0.0,0.4339,0.00024,16.0972]
[1780366512869,40.45,70204.44,0.0,0.4339,0.00024,16.0972]
[1780366512915,40.45,70213.81,0.0,0.43613,0.00024,16.11427]
[1780366515411,40.45,70201.79,0.0,0.43327,0.00024,16.09227]
[1780366517283,40.45,70202.58,0.0,0.43346,0.00024,16.09375]
[1780366518461,40.45,70202.58,0.0,0.43346,0.00024,16.09375]
[1780366518471,40.45,70202.58,0.0,0.43346,0.00024,16.09375]
[1780366518493,40.45,70203.88,0.0,0.43377,0.00024,16.09617]
[1780366524712,40.45,70200.48,0.0,0.43297,0.00024,16.08986]
[1780366525092,40.45,70200.48,0.0,0.43297,0.00024,16.08986]
[1780366525108,40.45,70200.48,0.0,0.43297,0.00024,16.08986]
[1780366525916,40.45,70211.45,0.0,0.43558,0.00024,16.11006]
[1780366527086,40.45,70218.21,0.0,0.43719,0.00024,16.12215]
[1780366527496,40.45,70218.21,0.0,0.43719,0.00024,16.12215]
[1780366527568,40.45,70218.21,0.0,0.43719,0.00024,16.12215]
[1780366529778,40.45,70219.89,0.0,0.43758,0.00024,16.12511]
[1780366529798,40.45,70219.89,0.0,0.43758,0.00024,16.12511]
[1780366529811,40.45,70219.89,0.0,0.43758,0.00024,16.12511]
[1780366530022,40.45,70219.89,0.0,0.43758,0.00024,16.12511]
[1780366530090,40.45,70221.2,0.0,0.4379,0.00024,16.12742]
[1780366530236,40.45,70221.2,0.0,0.4379,0.00024,16.12742]
[1780366531276,40.45,70221.2,0.0,0.4379,0.00024,16.12742]
[1780366533391,40.45,70216.3,0.0,0.43671,0.00024,16.1141]
[1780366535107,40.45,70205.24,0.0,0.43408,0.00024,16.09406]
[1780366535666,40.45,70205.24,0.0,0.43408,0.00024,16.09406]
[1780366535673,40.45,70205.24,0.0,0.43408,0.00024,16.09406]
[1780366535677,40.45,70205.24,0.0,0.43408,0.00024,16.09406]
[1780366535988,40.45,70205.6,0.0,0.43416,0.00024,16.09472]
[1780366541041,40.45,70204.35,0.0,0.43387,0.00024,16.09243]
[1780366541086,40.45,70198.93,0.0,0.43258,0.00024,16.08233]
[1780366542067,40.45,70188.38,0.0,0.43008,0.00024,16.06219]
[1780366542151,40.45,70188.38,0.0,0.43008,0.00024,16.06219]
[1780366542455,40.45,70188.38,0.0,0.43008,0.00024,16.06219]
[1780366544048,40.45,70183.45,0.0,0.4289,0.00024,16.0525]
[1780366546483,40.44,70188.93,0.0,0.43019,0.00024,16.06313]
[1780366548075,40.45,70196.53,0.0,0.432,0.00024,16.07771]
[1780366549136,40.45,70196.53,0.0,0.432,0.00024,16.07771]
[1780366549503,40.45,70197.5,0.0,0.43223,0.00024,16.07956]
[1780366551945,40.45,70199.87,0.0,0.4328,0.00024,16.08404]
[1780366551961,40.45,70199.87,0.0,0.4328,0.00024,16.08404]
[1780366552028,40.45,70196.66,0.0,0.43203,0.00024,16.078]
[1780366552954,40.45,70189.02,0.0,0.43022,0.00024,16.06338]
[1780366557761,40.44,70188.42,0.0,0.43007,0.00024,16.06213]
[1780366557767,40.44,70188.42,0.0,0.43007,0.00024,16.06213]
[1780366558146,40.44,70183.5,0.0,0.42889,0.00024,16.05245]
[1780366560572,40.43,70185.74,0.0,0.42941,0.00024,16.05678]
[1780366561023,40.43,70174.31,0.0,0.42669,0.00024,16.03402]
[1780366561869,40.43,70174.31,0.0,0.42669,0.00024,16.03402]
[1780366561871,40.43,70166.94,0.0,0.42495,0.00024,16.01897]
[1780366563602,40.43,70163.97,0.0,0.42425,0.00024,16.01285]
[1780366566073,40.44,70171.34,0.0,0.426,0.00024,16.02806]
[1780366566722,40.44,70171.34,0.0,0.426,0.00024,16.02806]
[1780366567128,40.44,70176.01,0.0,0.42711,0.00024,16.03753]
[1780366568639,40.44,70180.79,0.0,0.42825,0.00024,16.0471]
[1780366571142,40.44,70171.11,0.0,0.42596,0.00024,16.02771]
[1780366572137,40.45,70177.01,0.0,0.42736,0.00024,16.03967]
[1780366575988,40.45,70170.29,0.0,0.42578,0.00024,16.02618]
[1780366576502,40.45,70170.29,0.0,0.42578,0.00024,16.02618]
[1780366576524,40.45,70170.29,0.0,0.42578,0.00024,16.02618]
[1780366576664,40.45,70170.29,0.0,0.42578,0.00024,16.02618]
[1780366577157,40.45,70156.01,0.0,0.4224,0.00024,15.99645]
[1780366577829,40.45,70144.09,0.0,0.41958,0.00024,15.97079]
[1780366579038,40.45,70144.09,0.0,0.41958,0.00024,15.97079]
[1780366579132,40.45,70145.26,0.0,0.41986,0.00024,15.97333]
[1780366579499,40.45,70145.26,0.0,0.41986,0.00024,15.97333]
[1780366579515,40.45,70145.26,0.0,0.41986,0.00024,15.97333]
[1780366579718,40.45,70145.76,0.0,0.41998,0.00024,15.97442]
[1780366581086,40.45,70145.76,0.0,0.41998,0.00024,15.97442]
[1780366581144,40.45,70150.08,0.0,0.421,0.00024,15.98378]
[1780366584068,40.45,70143.09,0.0,0.41935,0.00024,15.96859]
[1780366588780,40.46,70150.36,0.0,0.42108,0.00024,15.98449]
[1780366589958,40.46,70143.27,0.0,0.4194,0.00024,15.96908]
[1780366590970,40.46,70143.27,0.0,0.4194,0.00024,15.96908]
[1780366591033,40.46,70141.15,0.0,0.41888,0.00024,15.95974]
[1780366591942,40.46,70133.76,0.0,0.41713,0.00024,15.9433]
[1780366594828,40.46,70137.86,0.0,0.4181,0.00024,15.95247]
[1780366597122,40.46,70141.65,0.0,0.419,0.00024,15.96086]
[1780366598152,40.46,70141.65,0.0,0.419,0.00024,15.96086]
[1780366598855,40.46,70150.97,0.0,0.42121,0.00024,15.9812]
[1780366600870,40.47,70156.66,0.0,0.42256,0.00024,15.99337]
[1780366601878,40.47,70160.87,0.0,0.42356,0.00024,16.00227]
[1780366603041,40.47,70160.87,0.0,0.42356,0.00024,16.00227]
[1780366603061,40.47,70160.87,0.0,0.42356,0.00024,16.00227]
[1780366603149,40.47,70163.79,0.0,0.42426,0.00024,16.0084]
[1780366605724,40.47,70165.35,0.0,0.42463,0.00024,16.01164]
[1780366606161,40.47,70170.79,0.0,0.42592,0.00024,16.02284]
[1780366607449,40.47,70170.27,0.0,0.4258,0.00024,16.02178]
[1780366607457,40.47,70170.27,0.0,0.4258,0.00024,16.02178]
[1780366607920,40.47,70165.83,0.0,0.42475,0.00024,16.01268]
[1780366612956,40.48,70164.2,0.0,0.42436,0.00024,16.00934]
[1780366617998,40.48,70165.23,0.0,0.42461,0.00024,16.0115]
[1780366622128,40.48,70165.74,0.0,0.42474,0.00024,16.0126]
[1780366622230,40.48,70165.73,0.0,0.42474,0.00024,16.01262]
[1780366623180,40.48,70165.73,0.0,0.42474,0.00024,16.01262]
[1780366624049,40.49,70166.1,0.0,0.42484,0.00024,16.01346]
[1780366629084,40.5,70167.4,0.0,0.42517,0.00024,16.01633]
[1780366632891,40.51,70167.59,0.0,0.42523,0.00024,16.01683]
[1780366635210,40.51,70164.07,0.0,0.42441,0.00024,16.00965]
[1780366635945,40.51,70161.32,0.0,0.42376,0.00024,16.00394]
[1780366635999,40.51,70161.32,0.0,0.42376,0.00024,16.00394]
[1780366636209,40.51,70153.5,0.0,0.42191,0.00024,15.98745]
[1780366636517,40.51,70153.5,0.0,0.42191,0.00024,15.98745]
[1780366637140,40.51,70153.5,0.0,0.42191,0.00024,15.98746]
[1780366638152,40.51,70147.06,0.0,0.42039,0.00024,15.97362]
[1780366638316,40.51,70147.06,0.0,0.42039,0.00024,15.97362]
[1780366638322,40.51,70147.06,0.0,0.42039,0.00024,15.97362]
[1780366638328,40.51,70147.06,0.0,0.42039,0.00024,15.97362]
[1780366639164,40.51,70142.79,0.0,0.41938,0.00024,15.96432]
[1780366640164,40.51,70138.94,0.0,0.41847,0.00024,15.95585]
[1780366642504,40.51,70136.89,0.0,0.41799,0.00024,15.95131]
[1780366643183,40.51,70136.1,0.0,0.4178,0.00024,15.94957]
[1780366643418,40.51,70136.1,0.0,0.4178,0.00024,15.94957]
[1780366643424,40.51,70136.1,0.0,0.4178,0.00024,15.94957]
[1780366644191,40.51,70146.11,0.0,0.42017,0.00024,15.9716]
[1780366646248,40.52,70138.61,0.0,0.4184,0.00024,15.95519]
[1780366651239,40.51,70131.19,0.0,0.41661,0.00024,15.93374]
[1780366653253,40.51,70136.25,0.0,0.4178,0.00024,15.94511]
[1780366658235,40.52,70137.62,0.0,0.41814,0.00024,15.94831]
[1780366658250,40.52,70137.62,0.0,0.41814,0.00024,15.94831]
[1780366658264,40.52,70137.62,0.0,0.41814,0.00024,15.94831]
[1780366658131,40.52,70132.86,0.0,0.41702,0.00024,15.93772]
[1780366658555,40.52,70134.43,0.0,0.41739,0.00024,15.94124]
[1780366659592,40.52,70134.43,0.0,0.41739,0.00024,15.94124]
[1780366659810,40.52,70134.43,0.0,0.41739,0.00024,15.94124]
[1780366660096,40.52,70146.53,0.0,0.42025,0.00024,15.96792]
[1780366661200,40.52,70146.53,0.0,0.42025,0.00024,15.96792]
[1780366661229,40.52,70155.34,0.0,0.42234,0.00024,15.98681]
[1780366661898,40.52,70155.34,0.0,0.42234,0.00024,15.98681]
[1780366661911,40.52,70155.34,0.0,0.42234,0.00024,15.98681]
[1780366661952,40.52,70160.05,0.0,0.42345,0.00024,15.99673]
[1780366663160,40.52,70160.05,0.0,0.42345,0.00024,15.99673]
[1780366663244,40.52,70160.05,0.0,0.42345,0.00024,15.99673]
[1780366663247,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664482,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664525,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664612,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664809,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664849,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366665214,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366665223,40.52,70159.37,0.0,0.4233,0.00024,15.99537]
[1780366664950,40.53,70159.81,0.0,0.42341,0.00024,15.99634]
[1780366665993,40.53,70159.81,0.0,0.42341,0.00024,15.99634]
[1780366666107,40.53,70166.08,0.0,0.4249,0.00024,16.00945]
[1780366667314,40.53,70166.33,0.0,0.42496,0.00024,16.00996]
[1780366667401,40.53,70164.15,0.0,0.42445,0.00024,16.0055]
[1780366670001,40.53,70162.32,0.0,0.42402,0.00024,16.00171]
[1780366670091,40.53,70161.59,0.0,0.42384,0.00024,16.00015]
[1780366671230,40.53,70161.59,0.0,0.42384,0.00024,16.00015]
[1780366672947,40.53,70159.85,0.0,0.42342,0.00024,15.99649]
[1780366672954,40.53,70159.85,0.0,0.42342,0.00024,15.99649]
[1780366673042,40.53,70155.43,0.0,0.42237,0.00024,15.98714]
[1780366674995,40.53,70155.43,0.0,0.42237,0.00024,15.98714]
[1780366675014,40.53,70155.43,0.0,0.42237,0.00024,15.98714]
[1780366675204,40.53,70152.08,0.0,0.42158,0.00024,15.97998]
[1780366676157,40.53,70147.79,0.0,0.42056,0.00024,15.97075]
[1780366677546,40.53,70147.26,0.0,0.42044,0.00024,15.9696]
[1780366677571,40.53,70142.28,0.0,0.41926,0.00024,15.95874]
[1780366681460,40.52,70139.31,0.0,0.41856,0.00024,15.95219]
[1780366681562,40.52,70140.41,0.0,0.41882,0.00024,15.95462]
[1780366682367,40.52,70140.41,0.0,0.41882,0.00024,15.95462]
[1780366682471,40.52,70140.41,0.0,0.41882,0.00024,15.95462]
[1780366682553,40.52,70142.25,0.0,0.41925,0.00024,15.95866]
[1780366684296,40.52,70142.25,0.0,0.41925,0.00024,15.95866]
[1780366684302,40.52,70142.25,0.0,0.41925,0.00024,15.95866]
[1780366684886,40.52,70151.62,0.0,0.42147,0.00024,15.97896]
[1780366689884,40.52,70152.66,0.0,0.42171,0.00024,15.98118]
[1780366689913,40.52,70152.66,0.0,0.42171,0.00024,15.98118]
[1780366690114,40.52,70152.66,0.0,0.42171,0.00024,15.98118]
[1780366690286,40.52,70151.94,0.0,0.42154,0.00024,15.97963]
[1780366691525,40.52,70141.43,0.0,0.41906,0.00024,15.95683]
[1780366692963,40.52,70141.43,0.0,0.41906,0.00024,15.95683]
[1780366692993,40.52,70134.97,0.0,0.41753,0.00024,15.94249]
[1780366694675,40.52,70134.97,0.0,0.41752,0.00024,15.94246]
[1780366695305,40.52,70134.67,0.0,0.41745,0.00024,15.94173]
[1780366696133,40.51,70130.2,0.0,0.41639,0.00024,15.93164]
[1780366698569,40.51,70125.18,0.0,0.41519,0.00024,15.92013]
[1780366700617,40.5,70121.1,0.0,0.41422,0.00024,15.91063]
[1780366703293,40.5,70115.43,0.0,0.41287,0.00024,15.89731]
[1780366706315,40.5,70114.93,0.0,0.41275,0.00024,15.89616]
[1780366706202,40.5,70120.25,0.0,0.41401,0.00024,15.90858]
[1780366707175,40.5,70124.59,0.0,0.41503,0.00024,15.9186]
[1780366708238,40.5,70119.91,0.0,0.41393,0.00024,15.90781]
[1780366712668,40.5,70116.04,0.0,0.413,0.00024,15.89414]
[1780366716272,40.51,70121.17,0.0,0.41421,0.00024,15.90613]
[1780366721735,40.51,70118.68,0.0,0.41364,0.00024,15.90047]
[1780366725069,40.51,70108.92,0.0,0.41135,0.00024,15.87758]
[1780366728467,40.52,70107.46,0.0,0.41101,0.00024,15.87417]
[1780366729173,40.52,70101.49,0.0,0.40961,0.00024,15.85984]
[1780366730555,40.52,70101.49,0.0,0.40961,0.00024,15.85984]
[1780366730567,40.52,70101.49,0.0,0.40961,0.00024,15.85984]
[1780366730799,40.52,70098.76,0.0,0.40897,0.00023,15.85324]
[1780366735850,40.52,70100.0,0.0,0.40928,0.00023,15.8564]
[1780366737357,40.53,70095.81,0.0,0.4083,0.00023,15.84624]
[1780366741302,40.53,70093.1,0.0,0.40767,0.00023,15.83965]
[1780366742305,40.54,70088.57,0.0,0.40662,0.00023,15.8286]
[1780366744350,40.54,70079.04,0.0,0.40439,0.00023,15.80471]
[1780366746139,40.54,70079.28,0.0,0.40446,0.00023,15.80537]
[1780366746204,40.54,70074.93,0.0,0.40344,0.00023,15.79429]
[1780366746468,40.54,70074.93,0.0,0.40344,0.00023,15.79429]
[1780366746471,40.54,70074.93,0.0,0.40344,0.00023,15.79429]
[1780366746529,40.54,70074.93,0.0,0.40344,0.00023,15.79429]
[1780366746533,40.54,70074.93,0.0,0.40344,0.00023,15.79429]
[1780366746930,40.55,70075.75,0.0,0.40364,0.00023,15.7965]
[1780366749265,40.55,70064.31,0.0,0.40097,0.00023,15.76696]
[1780366749477,40.55,70064.31,0.0,0.40097,0.00023,15.76696]
[1780366749487,40.55,70064.31,0.0,0.40097,0.00023,15.76696]
[1780366749497,40.55,70064.31,0.0,0.40097,0.00023,15.76696]
[1780366750312,40.55,70060.84,0.0,0.40017,0.00023,15.75793]
[1780366751459,40.55,70060.98,0.0,0.4002,0.00023,15.7583]
[1780366752147,40.55,70060.98,0.0,0.4002,0.00023,15.7583]
[1780366752182,40.55,70060.98,0.0,0.4002,0.00023,15.7583]
[1780366752355,40.56,70058.1,0.0,0.39954,0.00023,15.75085]
[1780366755364,40.56,70055.19,0.0,0.39887,0.00023,15.7432]
[1780366755371,40.56,70055.19,0.0,0.39887,0.00023,15.7432]
[1780366755570,40.59,70054.89,0.0,0.39887,0.00023,15.74315]
[1780366755671,40.59,70054.89,0.0,0.39887,0.00023,15.74315]
[1780366755993,40.59,70053.95,0.0,0.39866,0.00023,15.74073]
[1780366757004,40.59,70059.84,0.0,0.40004,0.00023,15.75642]
[1780366757677,40.59,70059.84,0.0,0.40004,0.00023,15.75642]
[1780366758009,40.59,70057.3,0.0,0.39946,0.00023,15.74979]
[1780366759686,40.6,70058.54,0.0,0.39975,0.00023,15.75314]
[1780366760026,40.61,70059.58,0.0,0.40003,0.00023,15.75623]
[1780366761724,40.64,70060.33,0.0,0.40027,0.00023,15.75893]
[1780366761879,40.64,70060.33,0.0,0.40027,0.00023,15.75893]
[1780366762036,40.65,70066.53,0.0,0.40175,0.00023,15.77539]
[1780366763776,40.67,70069.95,0.0,0.40261,0.00023,15.78489]
[1780366764055,40.68,70070.4,0.0,0.40272,0.00023,15.78611]
[1780366767202,40.68,70072.04,0.0,0.40311,0.00023,15.79042]
[1780366767227,40.68,70072.04,0.0,0.40311,0.00023,15.79042]
[1780366767329,40.68,70081.59,0.0,0.40535,0.00023,15.81471]
[1780366767737,40.68,70081.59,0.0,0.40535,0.00023,15.81471]
[1780366767818,40.68,70081.59,0.0,0.40535,0.00023,15.81471]
[1780366768087,40.68,70081.53,0.0,0.40534,0.00023,15.81456]
[1780366769018,40.68,70081.53,0.0,0.40534,0.00023,15.81456]
[1780366769118,40.69,70095.36,0.0,0.40858,0.00023,15.84884]
[1780366769895,40.69,70095.36,0.0,0.40858,0.00023,15.84884]
[1780366769901,40.69,70095.36,0.0,0.40858,0.00023,15.84884]
[1780366769913,40.69,70095.36,0.0,0.40858,0.00023,15.84884]
[1780366770106,40.69,70095.61,0.0,0.40864,0.00023,15.84945]
[1780366771112,40.69,70086.43,0.0,0.40647,0.00023,15.82222]
[1780366774130,40.69,70091.04,0.0,0.40755,0.00023,15.83365]
[1780366775027,40.69,70091.04,0.0,0.40755,0.00023,15.83365]
[1780366775036,40.69,70091.04,0.0,0.40755,0.00023,15.83365]
[1780366775141,40.69,70090.81,0.0,0.40749,0.00023,15.83302]
[1780366775813,40.69,70090.81,0.0,0.40749,0.00023,15.83302]
[1780366776102,40.69,70090.81,0.0,0.40749,0.00023,15.83302]
[1780366776176,40.69,70088.61,0.0,0.40698,0.00023,15.82757]
[1780366778163,40.69,70088.61,0.0,0.40697,0.00023,15.82753]
[1780366778220,40.68,70089.51,0.0,0.40718,0.00023,15.82972]
[1780366782188,40.69,70094.79,0.0,0.40843,0.00023,15.84284]
[1780366784115,40.69,70096.46,0.0,0.40883,0.00023,15.84693]
[1780366784382,40.69,70098.21,0.0,0.40924,0.00023,15.8512]
[1780366784880,40.69,70098.21,0.0,0.40924,0.00023,15.8512]
[1780366785116,40.69,70098.21,0.0,0.40924,0.00023,15.8512]
[1780366785132,40.69,70098.21,0.0,0.40924,0.00023,15.8512]
[1780366785320,40.7,70109.14,0.0,0.4118,0.00023,15.87734]
[1780366787376,40.7,70109.14,0.0,0.41181,0.00023,15.87736]
[1780366787403,40.7,70109.14,0.0,0.41181,0.00023,15.87736]
[1780366787418,40.7,70109.14,0.0,0.41181,0.00023,15.87736]
[1780366787399,40.7,70125.17,0.0,0.41557,0.00023,15.91448]
[1780366788128,40.7,70125.17,0.0,0.41557,0.00023,15.91448]
[1780366788329,40.7,70125.17,0.0,0.41557,0.00023,15.91448]
[1780366788381,40.7,70125.17,0.0,0.41557,0.00023,15.91448]
[1780366788426,40.7,70129.78,0.0,0.41665,0.00023,15.92489]
[1780366789131,40.7,70129.78,0.0,0.41665,0.00023,15.92489]
[1780366791986,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366791992,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366792060,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366792086,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366792151,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366792267,40.7,70132.42,0.0,0.41728,0.00023,15.93082]
[1780366792356,40.7,70141.56,0.0,0.41943,0.00024,15.95098]
[1780366792845,40.7,70141.56,0.0,0.41943,0.00024,15.95098]
[1780366793270,40.7,70141.78,0.0,0.41948,0.00024,15.95145]
[1780366794289,40.7,70156.66,0.0,0.42298,0.00024,15.98328]
[1780366794489,40.7,70156.66,0.0,0.42298,0.00024,15.98328]
[1780366795285,40.7,70156.36,0.0,0.42291,0.00024,15.98266]
[1780366796305,40.7,70147.38,0.0,0.4208,0.00024,15.9636]
[1780366798816,40.7,70148.0,0.0,0.42095,0.00024,15.96494]
[1780366799313,40.7,70146.88,0.0,0.42068,0.00024,15.96253]
[1780366802166,40.7,70146.22,0.0,0.42052,0.00024,15.9611]
[1780366802356,40.7,70150.02,0.0,0.42142,0.00024,15.96924]
[1780366804360,40.7,70156.16,0.0,0.42286,0.00024,15.98223]
[1780366808386,40.7,70152.19,0.0,0.42193,0.00024,15.97387]
[1780366811406,40.7,70157.43,0.0,0.42317,0.00024,15.98493]
[1780366813905,40.7,70155.64,0.0,0.42275,0.00024,15.98119]
[1780366813912,40.7,70155.64,0.0,0.42275,0.00024,15.98119]
[1780366814428,40.7,70151.97,0.0,0.42188,0.00024,15.97345]
[1780366816441,40.71,70158.9,0.0,0.42352,0.00024,15.98804]
[1780366820470,40.71,70165.15,0.0,0.425,0.00024,16.00097]
[1780366821477,40.71,70169.1,0.0,0.42593,0.00024,16.00902]
[1780366825401,40.71,70163.39,0.0,0.42458,0.00024,15.99735]
[1780366825509,40.71,70156.71,0.0,0.423,0.00024,15.98347]
[1780366828433,40.71,70161.76,0.0,0.4242,0.00024,15.994]
[1780366833757,40.71,70164.78,0.0,0.42489,0.00024,15.99555]
[1780366836096,40.71,70169.88,0.0,0.42609,0.00024,16.00594]
[1780366838359,40.71,70171.6,0.0,0.42649,0.00024,16.0094]
[1780366838439,40.71,70171.36,0.0,0.42644,0.00024,16.00892]
[1780366839600,40.71,70173.4,0.0,0.42692,0.00024,16.01301]
[1780366840361,40.71,70178.43,0.0,0.42811,0.00024,16.02304]
[1780366841618,40.71,70190.37,0.0,0.43093,0.00024,16.04624]
[1780366843081,40.71,70190.37,0.0,0.43093,0.00024,16.04624]
[1780366843090,40.71,70190.37,0.0,0.43093,0.00024,16.04624]
[1780366843090,40.71,70190.37,0.0,0.43093,0.00024,16.04624]
[1780366843192,40.71,70193.46,0.0,0.43166,0.00024,16.05213]
[1780366845476,40.71,70194.92,0.0,0.43201,0.00024,16.0549]
[1780366845486,40.71,70194.92,0.0,0.43201,0.00024,16.0549]
[1780366845493,40.71,70194.59,0.0,0.43194,0.00024,16.0543]
[1780366847337,40.71,70194.44,0.0,0.4319,0.00024,16.05401]
[1780366847433,40.71,70193.55,0.0,0.43168,0.00024,16.05228]
[1780366847864,40.71,70193.55,0.0,0.43168,0.00024,16.05228]
[1780366847871,40.71,70193.55,0.0,0.43168,0.00024,16.05228]
[1780366848104,40.71,70193.55,0.0,0.43168,0.00024,16.05228]
[1780366848119,40.71,70193.55,0.0,0.43168,0.00024,16.05228]
[1780366848198,40.71,70214.35,0.0,0.43661,0.00024,16.09038]
[1780366849182,40.71,70222.72,0.0,0.43859,0.00024,16.10503]
[1780366850977,40.71,70230.56,0.0,0.44045,0.00024,16.11837]
[1780366851552,40.71,70230.56,0.0,0.44045,0.00024,16.11837]
[1780366851574,40.71,70230.56,0.0,0.44045,0.00024,16.11837]
[1780366852108,40.71,70230.56,0.0,0.44045,0.00024,16.11837]
[1780366852115,40.71,70230.56,0.0,0.44045,0.00024,16.11837]
[1780366852161,40.71,70227.64,0.0,0.43976,0.00024,16.11345]
[1780366852747,40.71,70227.64,0.0,0.43976,0.00024,16.11345]
[1780366853021,40.71,70227.64,0.0,0.43976,0.00024,16.11345]
[1780366853112,40.71,70238.44,0.0,0.44232,0.00024,16.13147]
[1780366854016,40.71,70238.44,0.0,0.44232,0.00024,16.13147]
[1780366854522,40.71,70238.44,0.0,0.44232,0.00024,16.13147]
[1780366854118,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366854683,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366854805,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366855064,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366855516,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366855533,40.71,70244.01,0.0,0.44364,0.00024,16.14051]
[1780366855545,40.71,70246.7,0.0,0.44428,0.00024,16.14481]
[1780366856276,40.71,70246.7,0.0,0.44428,0.00024,16.14481]
[1780366856401,40.71,70246.7,0.0,0.44428,0.00024,16.14481]
[1780366856474,40.71,70250.19,0.0,0.44511,0.00024,16.15032]
[1780366856589,40.71,70250.19,0.0,0.44511,0.00024,16.15032]
[1780366857229,40.71,70250.19,0.0,0.44511,0.00024,16.15032]
[1780366857305,40.71,70250.19,0.0,0.44511,0.00024,16.15032]
[1780366857404,40.71,70275.35,0.0,0.45109,0.00024,16.188]
[1780366858233,40.71,70275.35,0.0,0.45109,0.00024,16.188]
[1780366858234,40.71,70275.35,0.0,0.45109,0.00024,16.188]
[1780366858250,40.71,70275.35,0.0,0.45109,0.00024,16.188]
[1780366858352,40.71,70278.68,0.0,0.45188,0.00024,16.19272]
[1780366860129,40.71,70281.08,0.0,0.45246,0.00024,16.19608]
[1780366860151,40.71,70281.08,0.0,0.45246,0.00024,16.19608]
[1780366860181,40.71,70280.43,0.0,0.4523,0.00024,16.19518]
[1780366860843,40.71,70280.43,0.0,0.4523,0.00024,16.19518]
[1780366861338,40.71,70280.43,0.0,0.4523,0.00024,16.19518]
[1780366861422,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366861725,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366861733,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366861771,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366861785,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366861808,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366862342,40.71,70285.03,0.0,0.4534,0.00024,16.20155]
[1780366862444,40.71,70305.11,0.0,0.45818,0.00024,16.22789]
[1780366864318,40.72,70310.32,0.0,0.45942,0.00024,16.23436]
[1780366868218,40.72,70305.61,0.0,0.4583,0.00024,16.22855]
[1780366870470,40.72,70305.61,0.0,0.4583,0.00024,16.22855]
[1780366870480,40.72,70305.61,0.0,0.4583,0.00024,16.22855]
[1780366869819,40.72,70311.13,0.0,0.45962,0.00024,16.23537]
[1780366870826,40.72,70317.98,0.0,0.46125,0.00024,16.24359]
[1780366872237,40.72,70313.14,0.0,0.4601,0.00024,16.23782]
[1780366874178,40.72,70318.39,0.0,0.46136,0.00024,16.24409]
[1780366876598,40.73,70317.35,0.0,0.46111,0.00024,16.24287]
[1780366876757,40.73,70317.35,0.0,0.46111,0.00024,16.24287]
[1780366876761,40.73,70317.35,0.0,0.46111,0.00024,16.24287]
[1780366876772,40.73,70317.35,0.0,0.46111,0.00024,16.24287]
[1780366876875,40.73,70317.52,0.0,0.46115,0.00024,16.24308]
[1780366878781,40.73,70317.35,0.0,0.46111,0.00024,16.24289]
[1780366878786,40.73,70317.35,0.0,0.46111,0.00024,16.24289]
[1780366879449,40.73,70319.91,0.0,0.46173,0.00024,16.2459]
[1780366882320,40.73,70320.23,0.0,0.46181,0.00024,16.24629]
[1780366882334,40.73,70320.23,0.0,0.46181,0.00024,16.24629]
[1780366882340,40.73,70320.23,0.0,0.46181,0.00024,16.24629]
[1780366882394,40.74,70316.9,0.0,0.46101,0.00024,16.24238]
[1780366884485,40.74,70299.76,0.0,0.45693,0.00024,16.22123]
[1780366884926,40.74,70299.76,0.0,0.45693,0.00024,16.22123]
[1780366886260,40.74,70290.22,0.0,0.45466,0.00024,16.20872]
[1780366886982,40.74,70290.22,0.0,0.45466,0.00024,16.20872]
[1780366886993,40.74,70282.11,0.0,0.45273,0.00024,16.19766]
[1780366889286,40.73,70282.11,0.0,0.45273,0.00024,16.19765]
[1780366889295,40.73,70282.11,0.0,0.45273,0.00024,16.19765]
[1780366889350,40.73,70292.33,0.0,0.45516,0.00024,16.21151]
[1780366890486,40.73,70300.73,0.0,0.45716,0.00024,16.22245]
[1780366891975,40.73,70305.47,0.0,0.45827,0.00024,16.22381]
[1780366893682,40.73,70302.74,0.0,0.45762,0.00024,16.22037]
[1780366894556,40.73,70292.52,0.0,0.45519,0.00024,16.20711]
[1780366900600,40.73,70292.55,0.0,0.45519,0.00024,16.20714]
[1780366905115,40.72,70290.26,0.0,0.45463,0.00024,16.20402]
[1780366905157,40.71,70295.98,0.0,0.45599,0.00024,16.21157]
[1780366905848,40.71,70295.98,0.0,0.45599,0.00024,16.21157]
[1780366906473,40.71,70295.98,0.0,0.45599,0.00024,16.21157]
[1780366906567,40.71,70306.21,0.0,0.45842,0.00024,16.22462]
[1780366907387,40.71,70312.82,0.0,0.46,0.00024,16.23275]
[1780366908515,40.71,70312.82,0.0,0.46,0.00024,16.23275]
[1780366908527,40.71,70312.82,0.0,0.46,0.00024,16.23275]
[1780366908526,40.71,70317.45,0.0,0.4611,0.00024,16.23829]
[1780366909307,40.71,70318.75,0.0,0.46141,0.00024,16.23983]
[1780366911117,40.71,70324.49,0.0,0.46278,0.00024,16.24649]
[1780366912403,40.71,70324.49,0.0,0.46278,0.00024,16.24649]
[1780366912456,40.71,70323.52,0.0,0.46255,0.00024,16.24537]
[1780366913699,40.71,70326.7,0.0,0.46331,0.00024,16.24899]
[1780366914231,40.71,70326.7,0.0,0.46331,0.00024,16.24899]
[1780366914617,40.71,70326.7,0.0,0.46331,0.00024,16.24899]
[1780366914298,40.71,70326.87,0.0,0.46335,0.00024,16.24918]
[1780366915241,40.71,70326.87,0.0,0.46335,0.00024,16.24918]
[1780366915342,40.71,70330.54,0.0,0.46422,0.00024,16.25328]
[1780366915705,40.71,70330.54,0.0,0.46422,0.00024,16.25328]
[1780366916152,40.71,70330.54,0.0,0.46422,0.00024,16.25327]
[1780366917557,40.71,70336.12,0.0,0.46555,0.00024,16.25936]
[1780366917771,40.71,70336.12,0.0,0.46555,0.00024,16.25936]
[1780366918362,40.71,70347.88,0.0,0.46836,0.00024,16.2716]
[1780366919272,40.71,70358.45,0.0,0.47088,0.00024,16.28192]
[1780366919862,40.71,70358.45,0.0,0.47088,0.00024,16.28192]
[1780366919874,40.71,70358.45,0.0,0.47088,0.00024,16.28192]
[1780366920420,40.71,70358.45,0.0,0.47088,0.00024,16.28192]
[1780366920425,40.71,70358.45,0.0,0.47088,0.00024,16.28192]
[1780366920467,40.71,70358.15,0.0,0.47081,0.00024,16.28164]
[1780366921460,40.71,70358.15,0.0,0.47081,0.00024,16.28164]
[1780366921468,40.71,70358.15,0.0,0.47081,0.00024,16.28164]
[1780366921480,40.7,70360.65,0.0,0.47141,0.00024,16.28398]
[1780366924229,40.7,70366.76,0.0,0.47286,0.00024,16.28956]
[1780366925454,40.7,70366.76,0.0,0.47286,0.00024,16.28956]
[1780366925463,40.7,70366.76,0.0,0.47286,0.00024,16.28956]
[1780366925541,40.68,70371.72,0.0,0.47403,0.00024,16.2939]
[1780366926463,40.68,70371.72,0.0,0.47403,0.00024,16.2939]
[1780366927221,40.68,70373.12,0.0,0.47436,0.00024,16.2951]
[1780366927552,40.68,70373.12,0.0,0.47436,0.00024,16.2951]
[1780366927549,40.68,70373.13,0.0,0.47436,0.00024,16.29511]
[1780366928009,40.68,70373.13,0.0,0.47436,0.00024,16.29511]
[1780366928052,40.68,70373.13,0.0,0.47436,0.00024,16.29511]
[1780366928509,40.68,70373.13,0.0,0.47436,0.00024,16.29511]
[1780366928607,40.68,70376.19,0.0,0.47509,0.00024,16.29771]
[1780366928765,40.68,70376.19,0.0,0.47509,0.00024,16.29771]
[1780366928789,40.68,70376.19,0.0,0.47509,0.00024,16.29771]
[1780366929270,40.68,70375.7,0.0,0.47498,0.00024,16.2973]
[1780366930785,40.65,70374.15,0.0,0.47458,0.00024,16.29592]
[1780366931226,40.65,70374.15,0.0,0.47458,0.00024,16.29592]
[1780366931509,40.62,70374.91,0.0,0.47474,0.00024,16.29651]
[1780366932171,40.62,70374.91,0.0,0.47474,0.00024,16.29651]
[1780366932576,40.6,70374.2,0.0,0.47455,0.00024,16.29585]
[1780366933928,40.57,70373.82,0.0,0.47444,0.00024,16.29546]
[1780366934609,40.55,70364.49,0.0,0.47218,0.00024,16.28712]
[1780366935417,40.53,70360.9,0.0,0.4713,0.00024,16.28373]
[1780366936652,40.53,70365.03,0.0,0.47229,0.00024,16.28755]
[1780366938166,40.53,70365.04,0.0,0.47229,0.00024,16.28756]
[1780366938605,40.53,70365.04,0.0,0.47229,0.00024,16.28756]
[1780366938621,40.53,70379.74,0.0,0.47582,0.00024,16.30036]
[1780366938805,40.53,70379.74,0.0,0.47582,0.00024,16.30036]
[1780366938840,40.53,70379.74,0.0,0.47582,0.00024,16.30036]
[1780366939506,40.53,70379.74,0.0,0.47582,0.00024,16.30036]
[1780366939654,40.53,70379.74,0.0,0.47582,0.00024,16.30036]
[1780366939566,40.53,70390.76,0.0,0.47847,0.00024,16.30912]
[1780366939691,40.53,70390.76,0.0,0.47847,0.00024,16.30912]
[1780366940375,40.53,70390.76,0.0,0.47847,0.00024,16.30912]
[1780366940476,40.53,70396.76,0.0,0.47991,0.00024,16.31359]
[1780366941393,40.53,70400.63,0.0,0.48084,0.00024,16.31636]
[1780366943447,40.53,70391.51,0.0,0.47865,0.00024,16.3097]
[1780366944264,40.53,70391.51,0.0,0.47865,0.00024,16.3097]
[1780366944279,40.53,70391.51,0.0,0.47865,0.00024,16.3097]
[1780366944384,40.53,70387.08,0.0,0.47758,0.00024,16.30628]
[1780366946377,40.53,70386.77,0.0,0.47751,0.00024,16.30603]
[1780366946478,40.52,70391.68,0.0,0.47869,0.00024,16.30982]
[1780366948405,40.52,70396.84,0.0,0.47992,0.00024,16.31365]
[1780366950967,40.52,70397.32,0.0,0.48004,0.00024,16.31399]
[1780366951590,40.52,70378.86,0.0,0.47559,0.00024,16.29501]
[1780366952069,40.52,70378.86,0.0,0.47559,0.00024,16.29501]
[1780366952077,40.52,70378.86,0.0,0.47559,0.00024,16.29501]
[1780366952437,40.51,70378.86,0.0,0.47558,0.00024,16.29499]
[1780366953444,40.48,70372.54,0.0,0.47405,0.00024,16.28954]
[1780366955461,40.48,70378.47,0.0,0.47547,0.00024,16.29461]
[1780366957180,40.48,70378.03,0.0,0.47536,0.00024,16.29424]
[1780366957475,40.48,70375.43,0.0,0.47474,0.00024,16.29203]
[1780366958796,40.48,70375.53,0.0,0.47476,0.00024,16.29212]
[1780366959486,40.48,70379.68,0.0,0.47576,0.00024,16.29561]
[1780366959887,40.48,70379.68,0.0,0.47576,0.00024,16.29561]
[1780366960492,40.48,70378.36,0.0,0.47544,0.00024,16.29451]
[1780366961608,40.48,70378.36,0.0,0.47544,0.00024,16.29451]
[1780366962304,40.48,70377.44,0.0,0.47522,0.00024,16.29374]
[1780366962507,40.48,70377.2,0.0,0.47516,0.00024,16.29354]
[1780366963659,40.46,70362.96,0.0,0.47172,0.00024,16.28086]
[1780366963855,40.46,70362.96,0.0,0.47172,0.00024,16.28086]
[1780366964521,40.46,70352.75,0.0,0.46926,0.00024,16.27106]
[1780366966139,40.46,70352.17,0.0,0.46912,0.00024,16.27048]
[1780366966151,40.46,70352.17,0.0,0.46912,0.00024,16.27048]
[1780366966537,40.45,70341.5,0.0,0.46655,0.00024,16.25952]
[1780366967542,40.45,70338.62,0.0,0.46586,0.00024,16.25645]
[1780366970565,40.41,70331.0,0.0,0.46399,0.00024,16.24795]
[1780366970840,40.41,70331.0,0.0,0.46399,0.00024,16.24795]
[1780366970852,40.41,70331.0,0.0,0.46399,0.00024,16.24795]
[1780366971570,40.37,70326.36,0.0,0.46283,0.00024,16.24253]
[1780366972518,40.37,70326.36,0.0,0.46283,0.00024,16.24253]
[1780366972577,40.33,70326.6,0.0,0.46284,0.00024,16.24263]
[1780366972992,40.33,70326.6,0.0,0.46284,0.00024,16.24263]
[1780366973585,40.3,70347.97,0.0,0.46795,0.00024,16.26572]
[1780366975598,40.29,70352.38,0.0,0.46901,0.00024,16.27017]
[1780366976595,40.29,70352.38,0.0,0.46901,0.00024,16.27017]
[1780366976628,40.29,70352.38,0.0,0.46901,0.00024,16.27017]
[1780366976684,40.29,70359.02,0.0,0.47061,0.00024,16.27667]
[1780366977557,40.29,70359.02,0.0,0.47061,0.00024,16.27667]
[1780366977612,40.29,70359.05,0.0,0.47062,0.00024,16.2767]
[1780366979627,40.29,70364.05,0.0,0.47183,0.00024,16.28142]
[1780366981773,40.3,70365.07,0.0,0.47208,0.00024,16.28237]
[1780366981781,40.3,70365.07,0.0,0.47208,0.00024,16.28237]
[1780366982648,40.3,70362.16,0.0,0.47138,0.00024,16.27966]
[1780366984663,40.29,70358.36,0.0,0.47046,0.00024,16.27604]
[1780366984789,40.29,70358.36,0.0,0.47046,0.00024,16.27604]
[1780366985670,40.29,70357.81,0.0,0.47032,0.00024,16.27551]
[1780366986797,40.29,70356.29,0.0,0.46996,0.00024,16.27403]
[1780366987857,40.29,70355.15,0.0,0.46968,0.00024,16.27291]
[1780366989698,40.29,70350.1,0.0,0.46846,0.00024,16.26787]
[1780366990047,40.29,70350.1,0.0,0.46846,0.00024,16.26787]
[1780366990058,40.29,70350.1,0.0,0.46846,0.00024,16.26787]
[1780366990705,40.29,70344.03,0.0,0.46699,0.00024,16.2616]
[1780366992723,40.29,70338.89,0.0,0.46575,0.00024,16.25613]
[1780366992775,40.29,70338.89,0.0,0.46575,0.00024,16.25613]
[1780366992787,40.29,70335.07,0.0,0.46483,0.00024,16.25197]
[1780366998044,40.28,70335.08,0.0,0.46483,0.00024,16.25195]
[1780367000651,40.28,70330.28,0.0,0.46366,0.00024,16.24658]
[1780367001911,40.24,70328.0,0.0,0.46307,0.00024,16.24383]
[1780367001999,40.2,70327.2,0.0,0.46284,0.00024,16.24275]
[1780367003508,40.2,70327.2,0.0,0.46284,0.00024,16.24275]
[1780367003531,40.17,70329.75,0.0,0.46341,0.00024,16.24552]
[1780367004917,40.17,70329.75,0.0,0.46341,0.00024,16.24552]
[1780367004932,40.17,70329.75,0.0,0.46341,0.00024,16.24552]
[1780367004957,40.11,70339.71,0.0,0.46575,0.00024,16.25633]
[1780367007297,40.11,70346.73,0.0,0.46745,0.00024,16.26379]
[1780367012103,40.11,70344.44,0.0,0.46689,0.00024,16.25677]
[1780367012111,40.11,70344.44,0.0,0.46689,0.00024,16.25677]
[1780367012133,40.11,70337.66,0.0,0.46524,0.00024,16.24948]
[1780367013644,40.11,70329.67,0.0,0.46331,0.00024,16.24054]
[1780367014616,40.1,70323.33,0.0,0.46177,0.00024,16.23316]
[1780367015429,40.07,70314.95,0.0,0.4597,0.00024,16.22287]
[1780367017245,39.98,70315.15,0.0,0.45964,0.00024,16.22269]
[1780367019935,39.94,70315.31,0.0,0.45963,0.00024,16.22268]
[1780367020479,39.87,70320.37,0.0,0.46077,0.00024,16.22848]
[1780367021540,39.84,70333.62,0.0,0.46396,0.00024,16.24388]
[1780367022256,39.81,70333.7,0.0,0.46395,0.00024,16.24387]
[1780367024537,39.78,70334.74,0.0,0.46418,0.00024,16.24494]
[1780367024622,39.76,70338.21,0.0,0.465,0.00024,16.24873]
[1780367030653,39.71,70335.11,0.0,0.46418,0.00024,16.24505]
[1780367030754,39.71,70333.79,0.0,0.46386,0.00024,16.24355]
[1780367033567,39.66,70333.57,0.0,0.46375,0.00025,16.2431]
[1780367033632,39.66,70332.19,0.0,0.46341,0.00025,16.24151]
[1780367035569,39.61,70322.62,0.0,0.46101,0.00025,16.22999]
[1780367035834,39.61,70322.62,0.0,0.46101,0.00025,16.22999]
[1780367036184,39.59,70319.53,0.0,0.46022,0.00025,16.22608]
[1780367037427,39.59,70319.53,0.0,0.46022,0.00025,16.22608]
[1780367037697,39.56,70319.22,0.0,0.46011,0.00025,16.22555]
[1780367038551,39.56,70319.22,0.0,0.46011,0.00025,16.22555]
[1780367038652,39.53,70325.92,0.0,0.46172,0.00025,16.23356]
[1780367039373,39.51,70334.8,0.0,0.46388,0.00025,16.24384]
[1780367040705,39.51,70334.8,0.0,0.46388,0.00025,16.24384]
[1780367040364,39.5,70341.11,0.0,0.46543,0.00025,16.25092]
[1780367041068,39.5,70341.11,0.0,0.46543,0.00025,16.25092]
[1780367041084,39.5,70341.11,0.0,0.46543,0.00025,16.25092]
[1780367041597,39.5,70344.23,0.0,0.46619,0.00025,16.25433]
[1780367043692,39.51,70349.03,0.0,0.46738,0.00025,16.25948]
[1780367044757,39.51,70356.98,0.0,0.46933,0.00025,16.26768]
[1780367044930,39.51,70356.98,0.0,0.46933,0.00025,16.26768]
[1780367045091,39.51,70356.98,0.0,0.46933,0.00025,16.26768]
[1780367045192,39.51,70356.98,0.0,0.46933,0.00025,16.26768]
[1780367045276,39.51,70369.56,0.0,0.47243,0.00025,16.27985]
[1780367046238,39.51,70369.56,0.0,0.47243,0.00025,16.27985]
[1780367046377,39.51,70369.56,0.0,0.47243,0.00025,16.27985]
[1780367046677,39.51,70369.56,0.0,0.47243,0.00025,16.27985]
[1780367046720,39.51,70401.65,0.0,0.48034,0.00025,16.30643]
[1780367046958,39.51,70401.65,0.0,0.48034,0.00025,16.30643]
[1780367047044,39.51,70401.65,0.0,0.48034,0.00025,16.30643]
[1780367047310,39.51,70401.65,0.0,0.48034,0.00025,16.30643]
[1780367047633,39.51,70401.65,0.0,0.48034,0.00025,16.30643]
[1780367047735,39.51,70430.85,0.0,0.48754,0.00025,16.32506]
[1780367048133,39.51,70430.85,0.0,0.48754,0.00025,16.32506]
[1780367048340,39.51,70430.85,0.0,0.48754,0.00025,16.32506]
[1780367048685,39.51,70430.85,0.0,0.48754,0.00025,16.32506]
[1780367048767,39.51,70434.09,0.0,0.48834,0.00025,16.3268]
[1780367048853,39.51,70434.09,0.0,0.48834,0.00025,16.3268]
[1780367048880,39.51,70434.09,0.0,0.48834,0.00025,16.3268]
[1780367049582,39.51,70434.09,0.0,0.48834,0.00025,16.3268]
[1780367049683,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367049827,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367049844,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367049984,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367050162,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367051170,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367051476,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367051532,39.51,70435.34,0.0,0.48865,0.00025,16.32746]
[1780367051629,39.52,70435.46,0.0,0.48868,0.00025,16.32752]
[1780367052232,39.52,70435.46,0.0,0.48868,0.00025,16.32752]
[1780367052260,39.52,70441.72,0.0,0.49022,0.00025,16.33064]
[1780367053737,39.52,70441.72,0.0,0.49022,0.00025,16.33064]
[1780367053899,39.52,70443.54,0.0,0.49067,0.00025,16.33151]
[1780367053983,39.52,70443.54,0.0,0.49067,0.00025,16.33151]
[1780367054180,39.52,70443.42,0.0,0.49064,0.00025,16.33145]
[1780367055717,39.52,70439.46,0.0,0.48966,0.00025,16.32954]
[1780367057763,39.52,70439.17,0.0,0.48959,0.00025,16.3294]
[1780367058207,39.52,70433.36,0.0,0.48816,0.00025,16.32642]
[1780367058946,39.52,70433.36,0.0,0.48816,0.00025,16.32642]
[1780367058951,39.52,70433.36,0.0,0.48816,0.00025,16.32642]
[1780367059090,39.52,70433.36,0.0,0.48816,0.00025,16.32642]
[1780367059217,39.52,70435.68,0.0,0.48873,0.00025,16.32764]
[1780367062161,39.52,70433.15,0.0,0.48811,0.00025,16.32631]
[1780367062240,39.52,70438.45,0.0,0.48942,0.00025,16.32905]
[1780367063536,39.52,70438.45,0.0,0.48942,0.00025,16.32905]
[1780367063577,39.52,70435.35,0.0,0.48865,0.00025,16.32747]
[1780367066231,39.52,70433.88,0.0,0.48829,0.00025,16.3267]
[1780367066383,39.52,70433.88,0.0,0.48829,0.00025,16.3267]
[1780367066415,39.52,70440.06,0.0,0.48981,0.00025,16.32984]
[1780367067585,39.52,70440.06,0.0,0.48981,0.00025,16.32984]
[1780367067687,39.52,70442.99,0.0,0.49054,0.00025,16.33125]
[1780367069621,39.52,70443.11,0.0,0.49057,0.00025,16.33131]
[1780367069630,39.52,70443.11,0.0,0.49057,0.00025,16.33131]
[1780367069633,39.52,70443.11,0.0,0.49057,0.00025,16.33131]
[1780367069665,39.52,70447.42,0.0,0.49163,0.00025,16.33328]
[1780367071322,39.52,70447.37,0.0,0.49162,0.00025,16.33325]
[1780367071702,39.52,70447.37,0.0,0.49162,0.00025,16.33325]
[1780367071788,39.52,70450.84,0.0,0.49247,0.00025,16.33015]
[1780367072878,39.52,70449.21,0.0,0.49206,0.00025,16.32946]
[1780367072883,39.52,70449.21,0.0,0.49206,0.00025,16.32946]
[1780367073313,39.52,70448.99,0.0,0.49201,0.00025,16.32936]
[1780367074320,39.52,70444.12,0.0,0.49081,0.00025,16.32718]
[1780367076347,39.52,70435.81,0.0,0.48876,0.00025,16.3231]
[1780367078784,39.52,70435.79,0.0,0.48876,0.00025,16.32309]
[1780367078840,39.53,70432.95,0.0,0.48806,0.00025,16.3216]
[1780367081378,39.53,70440.48,0.0,0.48991,0.00025,16.32545]
[1780367083160,39.53,70443.26,0.0,0.4906,0.00025,16.32678]
[1780367083175,39.53,70443.26,0.0,0.4906,0.00025,16.32678]
[1780367083384,39.53,70446.31,0.0,0.49135,0.00025,16.32818]
[1780367087411,39.52,70442.87,0.0,0.4905,0.00025,16.32659]
[1780367092243,39.52,70443.68,0.0,0.4907,0.00025,16.32697]
[1780367092447,39.52,70443.68,0.0,0.4907,0.00025,16.32697]
[1780367093454,39.52,70436.98,0.0,0.48905,0.00025,16.3237]
[1780367094460,39.52,70432.29,0.0,0.48789,0.00025,16.32125]
[1780367099495,39.53,70435.9,0.0,0.48879,0.00025,16.32315]
[1780367100145,39.53,70435.9,0.0,0.48879,0.00025,16.32315]
[1780367100503,39.53,70439.22,0.0,0.4896,0.00025,16.32483]
[1780367101646,39.53,70439.22,0.0,0.4896,0.00025,16.32483]
[1780367101794,39.53,70449.01,0.0,0.49202,0.00025,16.32937]
[1780367102006,39.53,70449.01,0.0,0.49202,0.00025,16.32937]
[1780367102579,39.53,70449.01,0.0,0.49202,0.00025,16.32937]
[1780367102687,39.53,70459.91,0.0,0.49471,0.00025,16.33373]
[1780367103753,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104041,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104062,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104107,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104423,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104433,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104765,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104793,39.53,70474.47,0.0,0.49829,0.00025,16.3384]
[1780367104863,39.53,70488.43,0.0,0.50173,0.00025,16.34163]
[1780367105104,39.53,70488.43,0.0,0.50173,0.00025,16.34163]
[1780367105159,39.53,70488.43,0.0,0.50173,0.00025,16.34163]
[1780367105585,39.53,70488.43,0.0,0.50173,0.00025,16.34163]
[1780367105705,39.53,70499.28,0.0,0.50441,0.00025,16.3433]
[1780367105999,39.53,70499.28,0.0,0.50441,0.00025,16.3433]
[1780367106727,39.53,70504.05,0.0,0.50558,0.00025,16.3438]
[1780367108195,39.53,70506.75,0.0,0.50624,0.00025,16.34403]
[1780367108241,39.53,70506.75,0.0,0.50624,0.00025,16.34403]
[1780367108861,39.53,70506.75,0.0,0.50624,0.00025,16.34403]
[1780367108923,39.55,70518.63,0.0,0.50917,0.00025,16.34446]
[1780367110033,39.55,70518.63,0.0,0.50917,0.00025,16.34446]
[1780367110683,39.55,70510.54,0.0,0.50718,0.00025,16.34426]
[1780367111721,39.55,70510.54,0.0,0.50718,0.00025,16.34426]
[1780367111736,39.55,70510.54,0.0,0.50718,0.00025,16.34426]
[1780367111823,39.55,70519.88,0.0,0.50948,0.00025,16.34446]
[1780367114575,39.55,70519.39,0.0,0.50936,0.00025,16.34446]
[1780367114665,39.55,70521.11,0.0,0.50978,0.00025,16.34444]
[1780367116345,39.55,70520.75,0.0,0.50969,0.00025,16.34445]
[1780367116659,39.55,70520.75,0.0,0.50969,0.00025,16.34445]
[1780367116771,39.55,70520.75,0.0,0.50969,0.00025,16.34445]
[1780367116853,39.55,70524.86,0.0,0.5107,0.00025,16.34434]
[1780367117782,39.55,70524.86,0.0,0.5107,0.00025,16.34434]
[1780367117809,39.55,70524.86,0.0,0.5107,0.00025,16.34434]
[1780367117859,39.55,70527.85,0.0,0.51144,0.00025,16.3442]
[1780367119732,39.55,70528.07,0.0,0.51149,0.00025,16.34419]
[1780367119813,39.55,70528.07,0.0,0.51149,0.00025,16.34419]
[1780367119913,39.55,70528.07,0.0,0.51149,0.00025,16.34419]
[1780367119910,39.55,70529.46,0.0,0.51183,0.00025,16.3441]
[1780367120675,39.55,70529.02,0.0,0.51173,0.00025,16.34413]
[1780367121241,39.55,70529.02,0.0,0.51173,0.00025,16.34413]
[1780367121681,39.55,70522.84,0.0,0.51021,0.00025,16.34441]
[1780367122843,39.55,70511.67,0.0,0.50746,0.00025,16.34431]
[1780367123827,39.55,70511.67,0.0,0.50746,0.00025,16.34431]
[1780367123841,39.55,70509.22,0.0,0.50685,0.00025,16.34419]
[1780367125094,39.55,70509.22,0.0,0.50685,0.00025,16.34419]
[1780367125110,39.55,70509.22,0.0,0.50685,0.00025,16.34419]
[1780367125710,39.55,70509.26,0.0,0.50686,0.00025,16.34419]
[1780367126887,39.55,70509.26,0.0,0.50686,0.00025,16.34419]
[1780367126848,39.55,70483.66,0.0,0.50056,0.00025,16.34066]
[1780367127879,39.55,70476.23,0.0,0.49873,0.00025,16.33887]
[1780367128731,39.55,70476.29,0.0,0.49875,0.00025,16.33889]
[1780367130439,39.55,70479.1,0.0,0.49944,0.00025,16.3396]
[1780367130745,39.55,70479.14,0.0,0.49945,0.00025,16.33961]
[1780367133770,39.55,70489.78,0.0,0.50207,0.00025,16.33727]
[1780367137797,39.55,70490.48,0.0,0.50224,0.00025,16.3374]
[1780367141197,39.55,70492.72,0.0,0.50279,0.00025,16.33777]
[1780367141825,39.55,70492.86,0.0,0.50282,0.00025,16.33779]
[1780367142436,39.55,70492.86,0.0,0.50282,0.00025,16.33779]
[1780367142541,39.55,70492.86,0.0,0.50282,0.00025,16.33779]
[1780367142642,39.55,70492.86,0.0,0.50282,0.00025,16.33779]
[1780367142832,39.55,70493.66,0.0,0.50302,0.00025,16.33792]
[1780367143840,39.55,70485.74,0.0,0.50107,0.00025,16.3365]
[1780367144846,39.55,70476.28,0.0,0.49874,0.00025,16.33428]
[1780367146499,39.55,70475.93,0.0,0.49865,0.00025,16.33419]
[1780367146508,39.55,70475.93,0.0,0.49865,0.00025,16.33419]
[1780367146860,39.55,70477.08,0.0,0.49894,0.00025,16.33449]
[1780367150891,39.52,70480.44,0.0,0.49976,0.00025,16.33532]
[1780367153910,39.51,70476.97,0.0,0.4989,0.00025,16.33446]
[1780367157874,39.51,70478.63,0.0,0.49931,0.00025,16.33488]
[1780367157877,39.51,70478.63,0.0,0.49931,0.00025,16.33488]
[1780367157884,39.51,70478.63,0.0,0.49931,0.00025,16.33488]
[1780367157942,39.51,70477.86,0.0,0.49912,0.00025,16.33469]
[1780367159224,39.51,70476.64,0.0,0.49882,0.00025,16.33437]
[1780367159952,39.51,70476.67,0.0,0.49883,0.00025,16.33438]
[1780367160322,39.51,70476.67,0.0,0.49883,0.00025,16.33438]
[1780367160959,39.51,70474.28,0.0,0.49824,0.00025,16.33374]
[1780367161185,39.51,70474.28,0.0,0.49824,0.00025,16.33374]
[1780367161266,39.51,70474.28,0.0,0.49824,0.00025,16.33374]
[1780367161678,39.51,70474.28,0.0,0.49824,0.00025,16.33374]
[1780367161965,39.51,70473.76,0.0,0.49811,0.00025,16.33359]
[1780367162974,39.51,70466.72,0.0,0.49637,0.00025,16.33147]
[1780367164988,39.51,70477.19,0.0,0.49895,0.00025,16.33452]
[1780367165148,39.51,70477.19,0.0,0.49895,0.00025,16.33452]
[1780367165166,39.51,70477.19,0.0,0.49895,0.00025,16.33452]
[1780367165994,39.51,70485.65,0.0,0.50104,0.00025,16.33648]
[1780367166082,39.51,70485.65,0.0,0.50104,0.00025,16.33648]
[1780367167002,39.51,70483.76,0.0,0.50057,0.00025,16.33608]
[1780367169016,39.51,70487.32,0.0,0.50145,0.00025,16.33681]
[1780367169772,39.51,70487.32,0.0,0.50145,0.00025,16.33681]
[1780367169781,39.51,70487.32,0.0,0.50145,0.00025,16.33681]
[1780367170027,39.5,70486.84,0.0,0.50133,0.00025,16.33672]
[1780367170366,39.5,70486.84,0.0,0.50133,0.00025,16.33672]
[1780367171030,39.5,70487.12,0.0,0.5014,0.00025,16.33677]
[1780367171196,39.5,70474.86,0.0,0.49838,0.00025,16.3339]
[1780367173475,39.51,70468.52,0.0,0.49682,0.00025,16.33204]
[1780367174801,39.51,70479.33,0.0,0.49948,0.00025,16.33505]
[1780367176357,39.51,70479.52,0.0,0.49953,0.00025,16.3351]
[1780367176421,39.52,70482.12,0.0,0.50017,0.00025,16.33571]
[1780367180093,39.52,70474.63,0.0,0.49833,0.00025,16.33384]
[1780367184840,39.52,70473.3,0.0,0.498,0.00025,16.33347]
[1780367184858,39.52,70473.3,0.0,0.498,0.00025,16.33347]
[1780367184997,39.52,70472.17,0.0,0.49772,0.00025,16.33314]
[1780367186256,39.52,70472.17,0.0,0.49772,0.00025,16.33314]
[1780367186543,39.52,70472.17,0.0,0.49772,0.00025,16.33314]
[1780367186959,39.52,70468.74,0.0,0.49688,0.00025,16.33211]
[1780367187983,39.52,70495.02,0.0,0.50335,0.00025,16.33813]
[1780367188874,39.53,70503.59,0.0,0.50547,0.00025,16.33916]
[1780367190164,39.53,70494.48,0.0,0.50322,0.00025,16.33805]
[1780367193186,39.53,70492.41,0.0,0.50271,0.00025,16.33312]
[1780367195935,39.53,70497.08,0.0,0.50386,0.00025,16.33381]
[1780367196967,39.53,70497.08,0.0,0.50386,0.00025,16.33381]
[1780367197002,39.53,70497.08,0.0,0.50386,0.00025,16.33381]
[1780367197018,39.53,70497.08,0.0,0.50386,0.00025,16.33381]
[1780367196991,39.53,70499.45,0.0,0.50444,0.00025,16.33411]
[1780367197086,39.53,70499.45,0.0,0.50444,0.00025,16.33411]
[1780367197223,39.53,70499.45,0.0,0.50444,0.00025,16.33411]
[1780367198248,39.53,70503.03,0.0,0.50533,0.00025,16.3345]
[1780367200598,39.53,70503.88,0.0,0.50554,0.00025,16.33458]
[1780367200645,39.53,70503.88,0.0,0.50554,0.00025,16.33458]
[1780367200746,39.53,70506.87,0.0,0.50627,0.00025,16.33483]
[1780367201242,39.53,70511.05,0.0,0.5073,0.00025,16.33508]
[1780367203018,39.53,70511.05,0.0,0.5073,0.00025,16.33508]
[1780367203040,39.53,70511.05,0.0,0.5073,0.00025,16.33508]
[1780367203256,39.53,70512.12,0.0,0.50757,0.00025,16.33512]
[1780367207068,39.52,70504.11,0.0,0.50559,0.00025,16.3346]
[1780367210875,39.45,70491.86,0.0,0.50256,0.00025,16.33303]
[1780367211209,39.45,70491.86,0.0,0.50256,0.00025,16.33303]
[1780367211223,39.45,70491.86,0.0,0.50256,0.00025,16.33303]
[1780367211333,39.45,70486.51,0.0,0.50124,0.00025,16.33205]
[1780367212822,39.45,70486.51,0.0,0.50124,0.00025,16.33205]
[1780367212832,39.45,70486.51,0.0,0.50124,0.00025,16.33205]
[1780367212919,39.37,70488.35,0.0,0.50168,0.00025,16.33241]
[1780367215047,39.37,70488.35,0.0,0.50168,0.00025,16.33241]
[1780367215318,39.29,70491.04,0.0,0.50233,0.00025,16.3329]
[1780367215365,39.29,70491.04,0.0,0.50233,0.00025,16.3329]
[1780367215376,39.29,70491.04,0.0,0.50233,0.00025,16.3329]
[1780367215466,39.25,70495.19,0.0,0.50335,0.00025,16.33356]
[1780367218495,39.18,70501.3,0.0,0.50486,0.00025,16.33434]
[1780367220428,39.17,70501.26,0.0,0.50485,0.00025,16.33434]
[1780367220728,39.17,70501.26,0.0,0.50485,0.00025,16.33434]
[1780367221102,39.17,70502.44,0.0,0.50514,0.00025,16.33446]
[1780367221230,39.17,70502.44,0.0,0.50514,0.00025,16.33446]
[1780367221473,39.17,70502.44,0.0,0.50514,0.00025,16.33446]
[1780367221743,39.17,70502.44,0.0,0.50514,0.00025,16.33446]
[1780367221756,39.17,70508.48,0.0,0.50665,0.00025,16.33495]
[1780367222845,39.17,70508.48,0.0,0.50665,0.00025,16.33495]
[1780367222891,39.17,70515.89,0.0,0.50849,0.00025,16.33524]
[1780367223527,39.17,70515.89,0.0,0.50849,0.00025,16.33524]
[1780367223609,39.17,70519.37,0.0,0.50935,0.00025,16.33525]
[1780367224954,39.17,70519.37,0.0,0.50935,0.00025,16.33525]
[1780367224964,39.17,70519.37,0.0,0.50935,0.00025,16.33525]
[1780367224967,39.17,70519.37,0.0,0.50935,0.00025,16.33525]
[1780367225038,39.17,70523.1,0.0,0.51028,0.00025,16.33518]
[1780367226156,39.17,70523.08,0.0,0.51028,0.00025,16.33518]
[1780367226406,39.17,70523.08,0.0,0.51028,0.00025,16.33518]
[1780367226480,39.17,70523.08,0.0,0.51028,0.00025,16.33518]
[1780367226730,39.17,70523.08,0.0,0.51028,0.00025,16.33518]
[1780367226981,39.17,70523.08,0.0,0.51028,0.00025,16.33518]
[1780367227082,39.17,70536.79,0.0,0.51368,0.00025,16.33416]
[1780367227432,39.17,70536.81,0.0,0.51369,0.00025,16.33416]
[1780367229733,39.17,70537.33,0.0,0.51382,0.00025,16.3341]
[1780367229757,39.17,70532.64,0.0,0.51265,0.00025,16.3346]
[1780367231580,39.17,70532.39,0.0,0.51259,0.00025,16.33462]
[1780367231708,39.17,70532.39,0.0,0.51259,0.00025,16.33462]
[1780367231746,39.17,70532.39,0.0,0.51259,0.00025,16.33462]
[1780367231769,39.17,70532.39,0.0,0.51259,0.00025,16.33462]
[1780367231782,39.17,70532.39,0.0,0.51259,0.00025,16.33462]
[1780367231841,39.17,70537.89,0.0,0.51396,0.00025,16.33403]
[1780367233274,39.17,70538.13,0.0,0.51402,0.00025,16.334]
[1780367233808,39.17,70538.13,0.0,0.51402,0.00025,16.334]
[1780367233895,39.16,70543.59,0.0,0.51537,0.00025,16.33321]
[1780367236493,39.16,70549.69,0.0,0.51689,0.00025,16.33211]
[1780367237912,39.16,70549.69,0.0,0.51689,0.00025,16.33211]
[1780367237967,39.16,70555.09,0.0,0.51823,0.00025,16.33095]
[1780367239962,39.16,70557.27,0.0,0.51877,0.00025,16.33042]
[1780367240026,39.16,70568.21,0.0,0.52149,0.00025,16.32733]
[1780367240934,39.16,70568.21,0.0,0.52149,0.00025,16.32733]
[1780367240954,39.17,70575.19,0.0,0.52322,0.00025,16.32497]
[1780367241987,39.17,70575.19,0.0,0.52322,0.00025,16.32497]
[1780367242032,39.17,70581.92,0.0,0.52489,0.00025,16.3224]
[1780367242328,39.17,70581.92,0.0,0.52489,0.00025,16.3224]
[1780367242615,39.17,70581.92,0.0,0.52489,0.00025,16.3224]
[1780367242628,39.17,70581.92,0.0,0.52489,0.00025,16.3224]
[1780367242662,39.17,70581.92,0.0,0.52489,0.00025,16.3224]
[1780367242838,39.17,70581.74,0.0,0.52484,0.00025,16.32247]
[1780367243966,39.17,70576.57,0.0,0.52356,0.00025,16.32447]
[1780367244595,39.17,70576.57,0.0,0.52356,0.00025,16.32447]
[1780367244745,39.17,70576.57,0.0,0.52356,0.00025,16.32447]
[1780367244764,39.17,70576.57,0.0,0.52356,0.00025,16.32447]
[1780367244772,39.17,70563.99,0.0,0.52044,0.00025,16.32862]
[1780367246574,39.17,70559.49,0.0,0.51932,0.00025,16.32986]
[1780367247265,39.17,70559.49,0.0,0.51932,0.00025,16.32986]
[1780367248091,39.17,70559.49,0.0,0.51932,0.00025,16.32986]
[1780367248099,39.17,70559.49,0.0,0.51932,0.00025,16.32986]
[1780367248106,39.17,70558.03,0.0,0.51896,0.00025,16.33024]
[1780367249019,39.17,70558.03,0.0,0.51896,0.00025,16.33024]
[1780367249074,39.17,70553.61,0.0,0.51786,0.00025,16.33129]
[1780367249925,39.17,70553.61,0.0,0.51786,0.00025,16.33129]
[1780367250236,39.17,70552.21,0.0,0.51751,0.00025,16.3316]
[1780367250601,39.17,70552.21,0.0,0.51751,0.00025,16.3316]
[1780367251441,39.17,70552.21,0.0,0.51751,0.00025,16.3316]
[1780367251448,39.17,70552.21,0.0,0.51751,0.00025,16.3316]
[1780367251608,39.17,70550.89,0.0,0.51719,0.00025,16.32726]
[1780367252422,39.17,70550.89,0.0,0.51719,0.00025,16.32726]
[1780367253131,39.17,70534.93,0.0,0.51322,0.00025,16.32976]
[1780367254630,39.17,70529.14,0.0,0.51178,0.00025,16.33027]
[1780367255578,39.17,70529.14,0.0,0.51178,0.00025,16.33027]
[1780367256099,39.17,70528.09,0.0,0.51152,0.00025,16.33034]
[1780367256647,39.17,70532.43,0.0,0.5126,0.00025,16.33001]
[1780367260840,39.17,70543.81,0.0,0.51543,0.00025,16.32857]
[1780367261864,39.17,70543.81,0.0,0.51543,0.00025,16.32857]
[1780367262065,39.17,70565.98,0.0,0.52094,0.00025,16.32341]
[1780367262940,39.17,70561.19,0.0,0.51975,0.00025,16.32479]
[1780367263971,39.17,70554.29,0.0,0.51803,0.00025,16.32652]
[1780367265813,39.17,70552.99,0.0,0.51771,0.00025,16.32681]
[1780367269738,39.17,70557.71,0.0,0.51888,0.00025,16.3257]
[1780367272093,39.17,70556.96,0.0,0.5187,0.00025,16.32589]
[1780367272856,39.17,70555.28,0.0,0.51828,0.00025,16.32629]
[1780367273118,39.17,70555.28,0.0,0.51828,0.00025,16.32629]
[1780367273108,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273247,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273259,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273421,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273426,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273436,39.17,70575.69,0.0,0.52335,0.00025,16.32018]
[1780367273769,39.17,70576.64,0.0,0.52358,0.00025,16.31983]
[1780367274430,39.17,70576.64,0.0,0.52358,0.00025,16.31983]
[1780367274761,39.17,70576.64,0.0,0.52358,0.00025,16.31983]
[1780367274782,39.17,70576.64,0.0,0.52358,0.00025,16.31983]
[1780367274795,39.17,70576.64,0.0,0.52358,0.00025,16.31983]
[1780367275048,39.17,70592.84,0.0,0.5276,0.00025,16.31301]
[1780367275412,39.17,70592.84,0.0,0.5276,0.00025,16.31301]
[1780367275823,39.18,70593.54,0.0,0.52777,0.00025,16.31268]
[1780367276944,39.18,70593.54,0.0,0.52777,0.00025,16.31268]
[1780367276946,39.18,70593.54,0.0,0.52777,0.00025,16.31268]
[1780367277022,39.18,70591.29,0.0,0.52721,0.00025,16.31374]
[1780367278499,39.18,70591.57,0.0,0.52728,0.00025,16.31362]
[1780367278516,39.18,70591.57,0.0,0.52728,0.00025,16.31362]
[1780367278751,39.18,70591.57,0.0,0.52728,0.00025,16.31362]
[1780367278966,39.18,70591.57,0.0,0.52728,0.00025,16.31362]
[1780367278985,39.18,70602.64,0.0,0.53002,0.00025,16.3081]
[1780367280115,39.18,70602.64,0.0,0.53002,0.00025,16.3081]
[1780367280121,39.18,70602.64,0.0,0.53002,0.00025,16.3081]
[1780367281009,39.18,70602.55,0.0,0.53,0.00025,16.30815]
[1780367281012,39.18,70602.55,0.0,0.53,0.00025,16.30815]
[1780367281115,39.18,70606.55,0.0,0.53099,0.00025,16.30596]
[1780367281605,39.18,70606.55,0.0,0.53099,0.00025,16.30596]
[1780367281826,39.19,70606.33,0.0,0.53093,0.00025,16.30609]
[1780367283395,39.19,70604.5,0.0,0.53048,0.00025,16.3071]
[1780367283840,39.19,70605.98,0.0,0.53085,0.00025,16.30628]
[1780367285577,39.19,70606.98,0.0,0.53109,0.00025,16.30573]
[1780367285853,39.19,70611.05,0.0,0.5321,0.00025,16.30339]
[1780367287868,39.19,70606.78,0.0,0.53104,0.00025,16.30585]
[1780367288590,39.19,70606.78,0.0,0.53104,0.00025,16.30585]
[1780367288952,39.19,70606.78,0.0,0.53104,0.00025,16.30585]
[1780367289024,39.19,70624.2,0.0,0.53535,0.00025,16.29515]
[1780367289205,39.19,70624.2,0.0,0.53535,0.00025,16.29515]
[1780367289280,39.19,70624.2,0.0,0.53535,0.00025,16.29515]
[1780367289453,39.19,70624.2,0.0,0.53535,0.00025,16.29515]
[1780367290114,39.19,70624.2,0.0,0.53535,0.00025,16.29515]
[1780367289893,39.19,70624.68,0.0,0.53547,0.00025,16.29483]
[1780367290594,39.19,70624.68,0.0,0.53547,0.00025,16.29483]
[1780367290807,39.19,70624.68,0.0,0.53547,0.00025,16.29483]
[1780367290820,39.19,70624.68,0.0,0.53547,0.00025,16.29483]
[1780367290925,39.19,70689.82,0.0,0.55153,0.00025,16.23782]
[1780367291900,39.19,70689.82,0.0,0.55153,0.00025,16.23782]
[1780367292148,39.19,70686.34,0.0,0.55068,0.00025,16.24153]
[1780367294089,39.22,70672.72,0.0,0.5473,0.00025,16.25546]
[1780367297032,39.22,70681.81,0.0,0.54953,0.00025,16.24639]
[1780367297680,39.22,70681.81,0.0,0.54953,0.00025,16.24639]
[1780367298108,39.23,70679.34,0.0,0.54891,0.00025,16.24897]
[1780367301024,39.24,70673.51,0.0,0.54748,0.00025,16.25477]
[1780367304046,39.24,70677.08,0.0,0.54835,0.00025,16.25126]
[1780367304547,39.24,70677.08,0.0,0.54835,0.00025,16.25126]
[1780367305053,39.23,70678.64,0.0,0.54874,0.00025,16.24967]
[1780367306060,39.23,70690.07,0.0,0.55156,0.00025,16.23773]
[1780367306824,39.23,70690.07,0.0,0.55156,0.00025,16.23773]
[1780367306875,39.23,70690.07,0.0,0.55156,0.00025,16.23773]
[1780367306917,39.23,70690.07,0.0,0.55156,0.00025,16.23773]
[1780367307067,39.23,70695.97,0.0,0.553,0.00025,16.2313]
[1780367307636,39.23,70695.97,0.0,0.553,0.00025,16.2313]
[1780367308176,39.23,70703.08,0.0,0.55474,0.00025,16.22325]
[1780367308512,39.23,70703.08,0.0,0.55474,0.00025,16.22325]
[1780367308898,39.23,70703.08,0.0,0.55474,0.00025,16.22325]
[1780367308907,39.23,70703.08,0.0,0.55474,0.00025,16.22325]
[1780367308925,39.23,70703.08,0.0,0.55474,0.00025,16.22325]
[1780367309081,39.23,70702.9,0.0,0.5547,0.00025,16.22345]
[1780367309545,39.23,70702.9,0.0,0.5547,0.00025,16.22345]
[1780367310088,39.23,70695.97,0.0,0.553,0.00025,16.2313]
[1780367312347,39.23,70693.89,0.0,0.5525,0.00025,16.22896]
[1780367313113,39.22,70689.14,0.0,0.55135,0.00025,16.23406]
[1780367314120,39.22,70682.15,0.0,0.54963,0.00025,16.24141]
[1780367317205,39.21,70680.67,0.0,0.54927,0.00025,16.24287]
[1780367317241,39.21,70683.62,0.0,0.55,0.00025,16.23982]
[1780367322172,39.21,70688.59,0.0,0.55123,0.00025,16.23458]
[1780367322375,39.21,70688.59,0.0,0.55123,0.00025,16.23458]
[1780367323179,39.21,70690.25,0.0,0.55163,0.00025,16.2328]
[1780367324186,39.2,70686.0,0.0,0.5506,0.00025,16.23728]
[1780367326336,39.2,70686.09,0.0,0.55062,0.00025,16.23718]
[1780367327212,39.2,70691.36,0.0,0.55192,0.00025,16.23154]
[1780367328257,39.2,70701.87,0.0,0.5545,0.00025,16.21977]
[1780367333885,39.19,70704.51,0.0,0.55516,0.00025,16.21666]
[1780367340306,39.1,70692.83,0.0,0.55239,0.00025,16.22932]
[1780367340639,39.1,70692.83,0.0,0.55239,0.00025,16.22932]
[1780367345323,39.1,70694.97,0.0,0.55292,0.00025,16.22696]
[1780367345359,39.1,70692.16,0.0,0.55222,0.00025,16.23007]
[1780367347328,39.1,70692.16,0.0,0.55222,0.00025,16.23008]
[1780367347430,39.1,70688.99,0.0,0.55144,0.00025,16.23353]
[1780367350790,39.1,70688.6,0.0,0.55135,0.00025,16.23395]
[1780367350822,39.1,70681.17,0.0,0.54951,0.00025,16.24177]
[1780367352871,39.1,70681.17,0.0,0.54952,0.00025,16.24176]
[1780367352919,39.09,70686.07,0.0,0.55073,0.00025,16.23662]
[1780367355197,39.06,70681.18,0.0,0.54955,0.00025,16.24156]
[1780367360446,39.05,70679.08,0.0,0.54904,0.00025,16.24368]
[1780367364473,39.04,70675.29,0.0,0.54812,0.00025,16.24741]
[1780367365950,39.04,70675.29,0.0,0.54812,0.00025,16.24741]
[1780367366052,39.03,70672.85,0.0,0.54753,0.00025,16.24977]
[1780367371524,39.01,70673.39,0.0,0.54769,0.00025,16.24451]
[1780367376557,38.95,70670.66,0.0,0.54707,0.00025,16.24691]
[1780367378682,38.92,70681.45,0.0,0.54977,0.00025,16.23591]
[1780367380586,38.92,70684.25,0.0,0.55048,0.00025,16.23293]
[1780367382600,38.92,70681.13,0.0,0.5497,0.00025,16.2362]
[1780367387895,38.91,70682.2,0.0,0.54997,0.00025,16.23506]
[1780367387908,38.91,70682.2,0.0,0.54997,0.00025,16.23506]
[1780367388322,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388550,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388625,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388647,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388799,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388804,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367388885,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367389058,38.91,70684.52,0.0,0.55055,0.00025,16.2326]
[1780367389092,38.91,70698.4,0.0,0.55399,0.00025,16.21725]
[1780367389829,38.91,70698.4,0.0,0.55399,0.00025,16.21725]
[1780367389856,38.91,70705.22,0.0,0.55568,0.00025,16.20927]
[1780367390601,38.91,70705.22,0.0,0.55568,0.00025,16.20927]
[1780367390854,38.91,70705.22,0.0,0.55568,0.00025,16.20927]
[1780367390859,38.91,70705.61,0.0,0.55577,0.00025,16.20881]
[1780367391403,38.91,70705.61,0.0,0.55577,0.00025,16.20881]
[1780367392316,38.91,70705.61,0.0,0.55577,0.00025,16.20881]
[1780367392166,38.91,70719.06,0.0,0.5591,0.00025,16.19217]
[1780367392396,38.91,70719.06,0.0,0.5591,0.00025,16.19217]
[1780367392411,38.91,70719.06,0.0,0.5591,0.00025,16.19217]
[1780367392527,38.91,70719.06,0.0,0.5591,0.00025,16.19217]
[1780367392861,38.91,70719.06,0.0,0.5591,0.00025,16.19217]
[1780367393180,38.91,70723.77,0.0,0.56026,0.00025,16.18611]
[1780367393677,38.92,70723.65,0.0,0.56022,0.00025,16.18629]
[1780367394684,38.92,70730.99,0.0,0.56203,0.00025,16.17656]
[1780367396157,38.92,70730.99,0.0,0.56203,0.00025,16.17656]
[1780367396322,38.92,70730.99,0.0,0.56203,0.00025,16.17656]
[1780367396208,38.92,70721.36,0.0,0.55965,0.00025,16.18931]
[1780367397245,38.92,70713.01,0.0,0.55759,0.00025,16.19988]
[1780367399206,38.92,70712.99,0.0,0.55758,0.00025,16.1999]
[1780367399267,38.92,70709.42,0.0,0.5567,0.00025,16.20428]
[1780367404244,38.92,70713.73,0.0,0.55777,0.00025,16.19897]
[1780367404754,38.92,70717.08,0.0,0.55859,0.00025,16.19478]
[1780367405923,38.92,70712.48,0.0,0.55746,0.00025,16.20053]
[1780367406773,38.92,70712.48,0.0,0.55746,0.00025,16.20053]
[1780367407192,38.92,70699.73,0.0,0.5543,0.00025,16.21579]
[1780367408221,38.92,70684.75,0.0,0.55059,0.00025,16.23242]
[1780367408898,38.92,70680.58,0.0,0.54956,0.00025,16.2368]
[1780367410047,38.92,70680.58,0.0,0.54956,0.00025,16.2368]
[1780367410066,38.92,70690.86,0.0,0.55211,0.00025,16.22582]
[1780367412658,38.93,70688.91,0.0,0.55162,0.00025,16.22797]
[1780367413136,38.93,70683.72,0.0,0.55033,0.00025,16.23354]
[1780367414823,38.93,70680.58,0.0,0.54956,0.00025,16.23682]
[1780367415953,38.93,70680.58,0.0,0.54956,0.00025,16.23682]
[1780367416046,38.93,70682.4,0.0,0.55001,0.00025,16.23493]
[1780367417877,38.93,70682.41,0.0,0.55001,0.00025,16.23492]
[1780367418075,38.93,70682.41,0.0,0.55001,0.00025,16.23492]
[1780367418362,38.93,70676.9,0.0,0.54864,0.00025,16.2406]
[1780367418967,38.93,70680.8,0.0,0.54961,0.00025,16.2366]
[1780367423345,38.92,70676.8,0.0,0.54863,0.00025,16.24065]
[1780367427230,38.91,70669.43,0.0,0.54681,0.00025,16.24792]
[1780367429040,38.91,70666.07,0.0,0.54597,0.00025,16.25113]
[1780367430958,38.91,70665.3,0.0,0.54578,0.00025,16.25184]
[1780367431009,38.91,70665.9,0.0,0.54594,0.00025,16.24664]
[1780367435991,38.93,70661.95,0.0,0.54494,0.00025,16.25043]
[1780367438189,38.9,70666.92,0.0,0.5462,0.00025,16.24563]
[1780367439183,38.9,70672.21,0.0,0.54752,0.00025,16.2405]
[1780367439633,38.9,70672.21,0.0,0.54752,0.00025,16.2405]
[1780367440020,38.9,70672.38,0.0,0.54756,0.00025,16.24033]
[1780367442035,38.9,70667.91,0.0,0.54645,0.00025,16.24467]
[1780367443092,38.9,70667.91,0.0,0.54645,0.00025,16.24467]
[1780367443098,38.9,70658.66,0.0,0.54415,0.00025,16.25327]
[1780367446172,38.9,70672.52,0.0,0.5476,0.00025,16.24019]
[1780367448293,38.9,70676.57,0.0,0.5486,0.00025,16.23615]
[1780367448557,38.9,70676.57,0.0,0.5486,0.00025,16.23615]
[1780367449401,38.9,70672.27,0.0,0.54753,0.00025,16.24045]
[1780367450203,38.9,70672.27,0.0,0.54753,0.00025,16.24045]
[1780367450224,38.9,70668.71,0.0,0.54665,0.00025,16.24392]
[1780367453164,38.9,70666.8,0.0,0.54617,0.00025,16.24576]
[1780367453204,38.9,70665.13,0.0,0.54576,0.00025,16.24734]
[1780367455968,38.9,70664.52,0.0,0.54561,0.00025,16.24791]
[1780367456141,38.9,70665.94,0.0,0.54596,0.00025,16.24657]
[1780367457144,38.9,70669.64,0.0,0.54688,0.00025,16.24302]
[1780367458011,38.9,70669.64,0.0,0.54688,0.00025,16.24302]
[1780367458152,38.9,70673.35,0.0,0.5478,0.00025,16.23938]
[1780367459538,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459675,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459714,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459727,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459806,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459945,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367459954,38.9,70673.41,0.0,0.54781,0.00025,16.23933]
[1780367460170,38.9,70673.99,0.0,0.54796,0.00025,16.23875]
[1780367460904,38.9,70673.99,0.0,0.54796,0.00025,16.23875]
[1780367461213,38.9,70673.99,0.0,0.54796,0.00025,16.23875]
[1780367461235,38.9,70673.99,0.0,0.54796,0.00025,16.23875]
[1780367461262,38.9,70702.78,0.0,0.5551,0.00025,16.20744]
[1780367462184,38.9,70702.83,0.0,0.55511,0.00025,16.2074]
[1780367463123,38.9,70702.83,0.0,0.55511,0.00025,16.2074]
[1780367463188,38.9,70710.28,0.0,0.55695,0.00025,16.19845]
[1780367464551,38.9,70709.26,0.0,0.5567,0.00025,16.19969]
[1780367464703,38.9,70709.26,0.0,0.5567,0.00025,16.19969]
[1780367465206,38.9,70707.29,0.0,0.55621,0.00025,16.20208]
[1780367466209,38.9,70721.39,0.0,0.5597,0.00025,16.18445]
[1780367467242,38.9,70721.39,0.0,0.5597,0.00025,16.18445]
[1780367467436,38.9,70721.39,0.0,0.5597,0.00025,16.18445]
[1780367467279,38.9,70728.5,0.0,0.56145,0.00025,16.17509]
[1780367469238,38.9,70728.02,0.0,0.56134,0.00025,16.17574]
[1780367469326,38.91,70726.62,0.0,0.56099,0.00025,16.17762]
[1780367469622,38.91,70726.62,0.0,0.56099,0.00025,16.17762]
[1780367470378,38.91,70727.9,0.0,0.5613,0.00025,16.17592]
[1780367472331,38.91,70727.98,0.0,0.56132,0.00025,16.17582]
[1780367474268,38.91,70724.9,0.0,0.56056,0.00025,16.17992]
[1780367474612,38.91,70724.9,0.0,0.56056,0.00025,16.17992]
[1780367475278,38.91,70719.5,0.0,0.55922,0.00025,16.18694]
[1780367477418,38.91,70715.83,0.0,0.55831,0.00025,16.19163]
[1780367479459,38.91,70715.74,0.0,0.55829,0.00025,16.19174]
[1780367480437,38.92,70713.26,0.0,0.55767,0.00025,16.19487]
[1780367480859,38.92,70713.26,0.0,0.55767,0.00025,16.19487]
[1780367482327,38.92,70710.29,0.0,0.55694,0.00025,16.19852]
[1780367482804,38.92,70710.29,0.0,0.55694,0.00025,16.19852]
[1780367483340,38.92,70707.22,0.0,0.55618,0.00025,16.20225]
[1780367484344,38.92,70700.88,0.0,0.55461,0.00025,16.20976]
[1780367485349,38.92,70710.63,0.0,0.55702,0.00025,16.1981]
[1780367486356,38.92,70716.65,0.0,0.55851,0.00025,16.1906]
[1780367486775,38.92,70716.65,0.0,0.55851,0.00025,16.1906]
[1780367487360,38.91,70716.68,0.0,0.55852,0.00025,16.19056]
[1780367490768,38.91,70717.07,0.0,0.55862,0.00025,16.19006]
[1780367491388,38.91,70717.71,0.0,0.55879,0.00025,16.18458]
[1780367495583,38.91,70717.14,0.0,0.55865,0.00025,16.18529]
[1780367496475,38.91,70723.32,0.0,0.56018,0.00025,16.17735]
[1780367498437,38.91,70730.76,0.0,0.56202,0.00025,16.16744]
[1780367499153,38.91,70730.76,0.0,0.56202,0.00025,16.16744]
[1780367499444,38.91,70732.34,0.0,0.56241,0.00025,16.1653]
[1780367502465,38.91,70728.86,0.0,0.56155,0.00025,16.17]
[1780367503472,38.91,70724.4,0.0,0.56045,0.00025,16.17592]
[1780367505486,38.91,70729.04,0.0,0.56159,0.00025,16.16979]
[1780367509514,38.92,70722.21,0.0,0.55989,0.00025,16.17886]
[1780367510744,38.92,70719.51,0.0,0.55922,0.00025,16.18236]
[1780367511218,38.92,70719.51,0.0,0.55922,0.00025,16.18236]
[1780367511531,38.92,70719.45,0.0,0.55921,0.00025,16.18243]
[1780367512534,38.92,70695.91,0.0,0.55338,0.00025,16.21087]
[1780367513052,38.92,70695.91,0.0,0.55338,0.00025,16.21087]
[1780367513542,38.92,70688.91,0.0,0.55165,0.00025,16.21866]
[1780367514549,38.93,70685.65,0.0,0.55084,0.00025,16.22219]
[1780367515583,38.93,70682.76,0.0,0.55012,0.00025,16.22526]
[1780367515661,38.93,70681.9,0.0,0.54991,0.00025,16.22617]
[1780367518515,38.93,70686.3,0.0,0.55099,0.00025,16.22153]
[1780367520000,38.93,70686.3,0.0,0.55099,0.00025,16.22153]
[1780367521044,38.93,70683.94,0.0,0.55041,0.00025,16.22405]
[1780367521158,38.93,70683.94,0.0,0.55041,0.00025,16.22405]
[1780367521178,38.93,70676.01,0.0,0.54844,0.00025,16.23225]
[1780367521691,38.93,70676.01,0.0,0.54844,0.00025,16.23225]
[1780367522096,38.93,70682.51,0.0,0.55005,0.00025,16.22555]
[1780367523405,38.93,70682.51,0.0,0.55005,0.00025,16.22555]
[1780367523505,38.93,70690.72,0.0,0.55209,0.00025,16.21672]
[1780367524138,38.93,70690.72,0.0,0.55209,0.00025,16.21672]
[1780367524486,38.93,70690.72,0.0,0.55209,0.00025,16.21672]
[1780367524567,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367524645,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367524659,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367525169,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367525180,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367525207,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367525411,38.93,70695.04,0.0,0.55316,0.00025,16.21192]
[1780367525548,38.93,70709.46,0.0,0.55672,0.00025,16.195]
[1780367528311,38.93,70703.79,0.0,0.55532,0.00025,16.20181]
[1780367530121,38.93,70703.79,0.0,0.55532,0.00025,16.20181]
[1780367530134,38.93,70703.48,0.0,0.55524,0.00025,16.20218]
[1780367530669,38.93,70707.49,0.0,0.55624,0.00025,16.19739]
[1780367532680,38.93,70704.49,0.0,0.55549,0.00025,16.20098]
[1780367537915,38.93,70702.54,0.0,0.55501,0.00025,16.20329]
[1780367538043,38.94,70707.69,0.0,0.55629,0.00025,16.19716]
[1780367539847,38.94,70701.49,0.0,0.55475,0.00025,16.20452]
[1780367545777,38.94,70699.29,0.0,0.5542,0.00025,16.20709]
[1780367547266,38.94,70694.35,0.0,0.55298,0.00025,16.21272]
[1780367549499,38.94,70694.29,0.0,0.55297,0.00025,16.21279]
[1780367549867,38.94,70692.59,0.0,0.55254,0.00025,16.21469]
[1780367549918,38.94,70691.85,0.0,0.55236,0.00025,16.21552]
[1780367551818,38.94,70683.53,0.0,0.55031,0.00025,16.21987]
[1780367552827,38.94,70689.0,0.0,0.55166,0.00025,16.21401]
[1780367556901,38.95,70685.51,0.0,0.55079,0.00025,16.2178]
[1780367558519,38.95,70685.51,0.0,0.55079,0.00025,16.2178]
[1780367559054,38.95,70678.81,0.0,0.54913,0.00025,16.22481]
[1780367561181,38.95,70683.03,0.0,0.55018,0.00025,16.22044]
[1780367562890,38.95,70683.03,0.0,0.55017,0.00025,16.22045]
[1780367562951,38.95,70683.8,0.0,0.55036,0.00025,16.21965]
[1780367565916,38.95,70688.43,0.0,0.55151,0.00025,16.2147]
[1780367567210,38.95,70688.43,0.0,0.55151,0.00025,16.2147]
[1780367569294,38.95,70681.91,0.0,0.54989,0.00025,16.22164]
[1780367570058,38.96,70684.98,0.0,0.55065,0.00025,16.21842]
[1780367575987,38.96,70685.62,0.0,0.55081,0.00025,16.21774]
[1780367577287,38.96,70680.52,0.0,0.54955,0.00025,16.2231]
[1780367578942,38.96,70680.26,0.0,0.54948,0.00025,16.22337]
[1780367579043,38.96,70678.83,0.0,0.54912,0.00025,16.22485]
[1780367582575,38.95,70672.07,0.0,0.54745,0.00025,16.23161]
[1780367584048,38.95,70680.33,0.0,0.5495,0.00025,16.22328]
[1780367586062,38.95,70672.25,0.0,0.5475,0.00025,16.23144]
[1780367590199,38.96,70662.43,0.0,0.54506,0.00025,16.24081]
[1780367590953,38.96,70662.43,0.0,0.54506,0.00025,16.24081]
[1780367591482,38.96,70662.29,0.0,0.54502,0.00025,16.24094]
[1780367594838,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595031,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595497,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595507,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595548,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595591,38.96,70659.68,0.0,0.54437,0.00025,16.24333]
[1780367595561,38.97,70653.97,0.0,0.54295,0.00025,16.24842]
[1780367595713,38.97,70653.97,0.0,0.54295,0.00025,16.24842]
[1780367595726,38.97,70653.97,0.0,0.54295,0.00025,16.24842]
[1780367595927,38.97,70653.97,0.0,0.54295,0.00025,16.24842]
[1780367596127,38.97,70653.97,0.0,0.54295,0.00025,16.24842]
[1780367596228,38.96,70641.3,0.0,0.5398,0.00025,16.2589]
[1780367596828,38.96,70641.3,0.0,0.5398,0.00025,16.2589]
[1780367597896,38.96,70641.3,0.0,0.5398,0.00025,16.2589]
[1780367597901,38.96,70641.3,0.0,0.5398,0.00025,16.2589]
[1780367598146,38.94,70639.51,0.0,0.53937,0.00025,16.26024]
[1780367598861,38.94,70639.51,0.0,0.53937,0.00025,16.26024]
[1780367599345,38.94,70639.51,0.0,0.53937,0.00025,16.26024]
[1780367599371,38.94,70637.47,0.0,0.53886,0.00025,16.26181]
[1780367599884,38.94,70637.47,0.0,0.53886,0.00025,16.26181]
[1780367600269,38.95,70636.78,0.0,0.53869,0.00025,16.26235]
[1780367601366,38.95,70636.78,0.0,0.53869,0.00025,16.26235]
[1780367601468,38.95,70637.19,0.0,0.53879,0.00025,16.26204]
[1780367603181,38.95,70646.26,0.0,0.54104,0.00025,16.25488]
[1780367604187,38.95,70650.97,0.0,0.54221,0.00025,16.25093]
[1780367606220,38.95,70653.78,0.0,0.54291,0.00025,16.24852]
[1780367606239,38.95,70657.19,0.0,0.54376,0.00025,16.24553]
[1780367611239,38.95,70658.51,0.0,0.54409,0.00025,16.23972]
[1780367614086,38.96,70658.9,0.0,0.54419,0.00025,16.23938]
[1780367614407,38.96,70661.5,0.0,0.54483,0.00025,16.23702]
[1780367616276,38.95,70665.79,0.0,0.5459,0.00025,16.23303]
[1780367617282,38.95,70669.23,0.0,0.54676,0.00025,16.22974]
[1780367621756,38.96,70670.52,0.0,0.54708,0.00025,16.2285]
[1780367621961,38.96,70670.52,0.0,0.54708,0.00025,16.2285]
[1780367622273,38.96,70670.52,0.0,0.54708,0.00025,16.2285]
[1780367622318,38.96,70671.69,0.0,0.54737,0.00025,16.22736]
[1780367623369,38.96,70681.33,0.0,0.54976,0.00025,16.21761]
[1780367624333,38.96,70681.33,0.0,0.54976,0.00025,16.21761]
[1780367625400,38.96,70681.33,0.0,0.54976,0.00025,16.21761]
[1780367625442,38.96,70680.38,0.0,0.54952,0.00025,16.2186]
[1780367629358,38.96,70681.97,0.0,0.54991,0.00025,16.21695]
[1780367629545,38.96,70681.97,0.0,0.54991,0.00025,16.21695]
[1780367629600,38.96,70687.91,0.0,0.55139,0.00025,16.21064]
[1780367630348,38.96,70687.91,0.0,0.55139,0.00025,16.21064]
[1780367630649,38.96,70687.91,0.0,0.55139,0.00025,16.21064]
[1780367630664,38.96,70687.91,0.0,0.55139,0.00025,16.21064]
[1780367630484,38.96,70695.65,0.0,0.5533,0.00025,16.20207]
[1780367631282,38.96,70695.65,0.0,0.5533,0.00025,16.20207]
[1780367631294,38.96,70695.65,0.0,0.5533,0.00025,16.20207]
[1780367631325,38.96,70695.65,0.0,0.5533,0.00025,16.20207]
[1780367631407,38.96,70696.26,0.0,0.55345,0.00025,16.20139]
[1780367632316,38.96,70696.26,0.0,0.55345,0.00025,16.20139]
[1780367632635,38.96,70699.27,0.0,0.5542,0.00025,16.19795]
[1780367634428,38.96,70695.27,0.0,0.55321,0.00025,16.20252]
[1780367639568,38.96,70695.93,0.0,0.55337,0.00025,16.20178]
[1780367642590,38.97,70691.38,0.0,0.55224,0.00025,16.20689]
[1780367644568,38.97,70682.1,0.0,0.54994,0.00025,16.21686]
[1780367646514,38.97,70678.12,0.0,0.54895,0.00025,16.22098]
[1780367650623,38.97,70683.43,0.0,0.55026,0.00025,16.2155]
[1780367656585,38.97,70685.68,0.0,0.55082,0.00025,16.21311]
[1780367660694,38.97,70681.19,0.0,0.54971,0.00025,16.21783]
[1780367662627,38.97,70677.31,0.0,0.54875,0.00025,16.22181]
[1780367666654,38.97,70680.65,0.0,0.54958,0.00025,16.21838]
[1780367671692,38.96,70688.31,0.0,0.55149,0.00025,16.20559]
[1780367672707,38.96,70695.83,0.0,0.55335,0.00025,16.19725]
[1780367677168,38.97,70684.04,0.0,0.55043,0.00025,16.21017]
[1780367678203,38.97,70679.63,0.0,0.54934,0.00025,16.21478]
[1780367679372,38.97,70679.63,0.0,0.54934,0.00025,16.21478]
[1780367679416,38.97,70679.51,0.0,0.54931,0.00025,16.2149]
[1780367681158,38.97,70683.14,0.0,0.55021,0.00025,16.21112]
[1780367682626,38.97,70683.14,0.0,0.55021,0.00025,16.21112]
[1780367682715,38.97,70683.86,0.0,0.55039,0.00025,16.21036]
[1780367688204,38.97,70686.56,0.0,0.55106,0.00025,16.20748]
[1780367693856,38.97,70686.74,0.0,0.5511,0.00025,16.20729]
[1780367700461,38.97,70684.33,0.0,0.5505,0.00025,16.20987]
[1780367703711,38.97,70685.02,0.0,0.55067,0.00025,16.20913]
[1780367704606,38.97,70699.88,0.0,0.55435,0.00025,16.19263]
[1780367706002,38.97,70699.88,0.0,0.55435,0.00025,16.19263]
[1780367706185,38.97,70706.72,0.0,0.55604,0.00025,16.18458]
[1780367708136,38.97,70706.44,0.0,0.55598,0.00025,16.18492]
[1780367708632,38.97,70706.41,0.0,0.55597,0.00025,16.18497]
[1780367711188,38.97,70701.06,0.0,0.55464,0.00025,16.19129]
[1780367711943,38.97,70701.06,0.0,0.55464,0.00025,16.19129]
[1780367712720,38.97,70694.91,0.0,0.55312,0.00025,16.19834]
[1780367713203,38.97,70700.63,0.0,0.55453,0.00025,16.1918]
[1780367715014,38.97,70704.65,0.0,0.55553,0.00025,16.18708]
[1780367718230,38.97,70710.25,0.0,0.55691,0.00025,16.18035]
[1780367722237,38.97,70712.54,0.0,0.55748,0.00025,16.17753]
[1780367722245,38.97,70712.54,0.0,0.55748,0.00025,16.17753]
[1780367722340,38.97,70715.05,0.0,0.5581,0.00025,16.1744]
[1780367723392,38.97,70723.71,0.0,0.56024,0.00025,16.16333]
[1780367724711,38.97,70723.71,0.0,0.56024,0.00025,16.16333]
[1780367724725,38.97,70723.71,0.0,0.56024,0.00025,16.16333]
[1780367724769,38.97,70725.02,0.0,0.56056,0.00025,16.16161]
[1780367725698,38.97,70725.02,0.0,0.56056,0.00025,16.16161]
[1780367725707,38.97,70727.56,0.0,0.56119,0.00025,16.15826]
[1780367727265,38.98,70724.0,0.0,0.56031,0.00025,16.16298]
[1780367727959,38.98,70724.0,0.0,0.56031,0.00025,16.16298]
[1780367728714,38.98,70720.29,0.0,0.55939,0.00025,16.16779]
[1780367730769,38.98,70720.12,0.0,0.55935,0.00025,16.168]
[1780367730116,38.98,70712.46,0.0,0.55745,0.00025,16.17765]
[1780367731193,38.98,70713.57,0.0,0.55774,0.00025,16.1716]
[1780367734144,38.98,70720.17,0.0,0.55937,0.00025,16.16328]
[1780367735152,38.98,70724.07,0.0,0.56033,0.00025,16.15824]
[1780367737166,38.98,70719.92,0.0,0.55931,0.00025,16.16362]
[1780367742207,38.99,70719.96,0.0,0.55931,0.00025,16.16361]
[1780367744673,38.99,70719.5,0.0,0.5592,0.00025,16.16421]
[1780367744774,38.99,70712.36,0.0,0.55743,0.00025,16.17318]
[1780367750265,38.98,70710.25,0.0,0.55691,0.00025,16.17575]
[1780367751099,38.98,70710.25,0.0,0.55691,0.00025,16.17575]
[1780367751126,38.98,70710.25,0.0,0.55691,0.00025,16.17575]
[1780367751137,38.98,70710.25,0.0,0.55691,0.00025,16.17575]
[1780367751332,38.98,70710.31,0.0,0.55693,0.00025,16.17568]
[1780367751996,38.98,70710.31,0.0,0.55693,0.00025,16.17568]
[1780367752309,38.98,70710.31,0.0,0.55693,0.00025,16.17568]
[1780367752362,38.98,70708.34,0.0,0.55644,0.00025,16.17807]
[1780367753126,38.98,70708.34,0.0,0.55644,0.00025,16.17807]
[1780367753284,38.98,70708.51,0.0,0.55648,0.00025,16.17786]
[1780367753977,38.98,70708.51,0.0,0.55648,0.00025,16.17786]
[1780367755458,38.98,70710.74,0.0,0.55704,0.00025,16.17514]
[1780367755560,38.98,70715.08,0.0,0.55811,0.00025,16.16978]
[1780367759492,38.99,70713.94,0.0,0.55782,0.00025,16.17122]
[1780367759594,38.99,70715.53,0.0,0.55821,0.00025,16.16925]
[1780367764366,38.99,70711.95,0.0,0.55733,0.00025,16.17369]
[1780367765736,38.99,70711.95,0.0,0.55733,0.00025,16.17369]
[1780367765800,38.99,70715.15,0.0,0.55812,0.00025,16.16971]
[1780367771450,38.99,70717.04,0.0,0.55858,0.00025,16.1674]
[1780367771879,39.0,70718.95,0.0,0.55905,0.00025,16.16499]
[1780367772418,39.0,70718.95,0.0,0.55905,0.00025,16.165]
[1780367775207,39.0,70717.69,0.0,0.55873,0.00025,16.16662]
[1780367779729,39.01,70714.35,0.0,0.5579,0.00025,16.17085]
[1780367782699,39.01,70718.72,0.0,0.55898,0.00025,16.16535]
[1780367783073,39.01,70718.72,0.0,0.55898,0.00025,16.16535]
[1780367783123,39.01,70718.72,0.0,0.55898,0.00025,16.16535]
[1780367783690,39.01,70725.42,0.0,0.56063,0.00025,16.1567]
[1780367784503,39.01,70725.42,0.0,0.56062,0.00025,16.15675]
[1780367787774,39.02,70731.38,0.0,0.56208,0.00025,16.14888]
[1780367788628,39.02,70731.38,0.0,0.56208,0.00025,16.14888]
[1780367788857,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789254,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789288,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789315,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789325,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789339,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789643,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789660,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789763,39.02,70736.11,0.0,0.56324,0.00025,16.14245]
[1780367789839,39.03,70745.25,0.0,0.56549,0.00025,16.12961]
[1780367790346,39.03,70745.25,0.0,0.56549,0.00025,16.12961]
[1780367790826,39.03,70745.25,0.0,0.56549,0.00025,16.12961]
[1780367790546,39.02,70745.29,0.0,0.5655,0.00025,16.12955]
[1780367791834,39.02,70745.29,0.0,0.5655,0.00025,16.12955]
[1780367791836,39.02,70745.29,0.0,0.5655,0.00025,16.12955]
[1780367791842,39.02,70745.29,0.0,0.5655,0.00025,16.12955]
[1780367791855,39.02,70752.37,0.0,0.56726,0.00025,16.11454]
[1780367792868,39.02,70752.59,0.0,0.56732,0.00025,16.11421]
[1780367793702,39.02,70752.59,0.0,0.56732,0.00025,16.11421]
[1780367793803,39.02,70752.59,0.0,0.56732,0.00025,16.11421]
[1780367793813,39.02,70751.53,0.0,0.56706,0.00025,16.11577]
[1780367793936,39.02,70751.53,0.0,0.56706,0.00025,16.11577]
[1780367793946,39.02,70751.53,0.0,0.56706,0.00025,16.11577]
[1780367793968,39.02,70751.53,0.0,0.56706,0.00025,16.11577]
[1780367794853,39.02,70751.53,0.0,0.56706,0.00025,16.11577]
[1780367794576,39.02,70751.81,0.0,0.56712,0.00025,16.11536]
[1780367795858,39.02,70751.81,0.0,0.56712,0.00025,16.11536]
[1780367795582,39.02,70757.82,0.0,0.5686,0.00025,16.10637]
[1780367796329,39.02,70757.82,0.0,0.5686,0.00025,16.10637]
[1780367796819,39.02,70762.77,0.0,0.56982,0.00025,16.0988]
[1780367798604,39.02,70769.7,0.0,0.57152,0.00025,16.08796]
[1780367803638,39.02,70769.2,0.0,0.5714,0.00025,16.08877]
[1780367805652,39.02,70755.3,0.0,0.56798,0.00025,16.11017]
[1780367807109,39.02,70757.83,0.0,0.5686,0.00025,16.10636]
[1780367807664,39.02,70760.23,0.0,0.56919,0.00025,16.10271]
[1780367810688,39.02,70767.8,0.0,0.57105,0.00025,16.09096]
[1780367811766,39.02,70771.45,0.0,0.57195,0.00025,16.08518]
[1780367815740,39.02,70759.95,0.0,0.56913,0.00025,16.10314]
[1780367817759,39.02,70763.03,0.0,0.56988,0.00025,16.0984]
[1780367819768,39.02,70760.17,0.0,0.56918,0.00025,16.10279]
[1780367820789,39.02,70760.17,0.0,0.56918,0.00025,16.10279]
[1780367820881,39.02,70752.06,0.0,0.56719,0.00025,16.11497]
[1780367821057,39.02,70752.06,0.0,0.56719,0.00025,16.11497]
[1780367821860,39.02,70750.8,0.0,0.56688,0.00025,16.11683]
[1780367823797,39.02,70754.79,0.0,0.56786,0.00025,16.1109]
[1780367827826,39.02,70751.49,0.0,0.56705,0.00025,16.11578]
[1780367828792,39.02,70751.49,0.0,0.56705,0.00025,16.11578]
[1780367828832,39.02,70747.06,0.0,0.56596,0.00025,16.12225]
[1780367830523,39.02,70746.78,0.0,0.56589,0.00025,16.12266]
[1780367830789,39.02,70746.78,0.0,0.56589,0.00025,16.12266]
[1780367830846,39.02,70748.51,0.0,0.56632,0.00025,16.12016]
[1780367833866,39.02,70752.1,0.0,0.5672,0.00025,16.11489]
[1780367838902,39.01,70754.09,0.0,0.5677,0.00025,16.11189]
[1780367842774,39.01,70755.04,0.0,0.56793,0.00025,16.11045]
[1780367842797,39.01,70753.28,0.0,0.5675,0.00025,16.11306]
[1780367845890,39.01,70749.76,0.0,0.56664,0.00025,16.11822]
[1780367847232,39.01,70749.76,0.0,0.56664,0.00025,16.11822]
[1780367847257,39.01,70744.0,0.0,0.56522,0.00025,16.12655]
[1780367851949,39.01,70746.65,0.0,0.56588,0.00025,16.12275]
[1780367852014,39.01,70752.08,0.0,0.56723,0.00025,16.11013]
[1780367854400,39.01,70752.08,0.0,0.56723,0.00025,16.11014]
[1780367854810,39.01,70752.08,0.0,0.56723,0.00025,16.11014]
[1780367854831,39.01,70752.08,0.0,0.56723,0.00025,16.11014]
[1780367854935,39.01,70758.28,0.0,0.56875,0.00025,16.10083]
[1780367855241,39.01,70769.18,0.0,0.57143,0.00025,16.08393]
[1780367857423,39.01,70769.12,0.0,0.57142,0.00025,16.08402]
[1780367857479,39.01,70769.12,0.0,0.57142,0.00025,16.08402]
[1780367857505,39.01,70769.12,0.0,0.57142,0.00025,16.08402]
[1780367857656,39.01,70769.12,0.0,0.57142,0.00025,16.08402]
[1780367857696,39.01,70769.63,0.0,0.57154,0.00025,16.08322]
[1780367858001,39.01,70769.63,0.0,0.57154,0.00025,16.08322]
[1780367858106,39.01,70769.63,0.0,0.57154,0.00025,16.08322]
[1780367858306,39.01,70769.63,0.0,0.57154,0.00025,16.08322]
[1780367858394,39.01,70781.16,0.0,0.57437,0.00025,16.06452]
[1780367859988,39.01,70781.16,0.0,0.57437,0.00025,16.06452]
[1780367860243,39.01,70789.38,0.0,0.57639,0.00024,16.05067]
[1780367861220,39.01,70789.38,0.0,0.57639,0.00024,16.05067]
[1780367861302,39.01,70786.57,0.0,0.5757,0.00025,16.05542]
[1780367867110,39.0,70785.11,0.0,0.57536,0.00025,16.0578]
[1780367868684,39.0,70785.11,0.0,0.57536,0.00025,16.0578]
[1780367868786,39.0,70785.47,0.0,0.57544,0.00025,16.05719]
[1780367871137,39.0,70776.6,0.0,0.57327,0.00025,16.07188]
[1780367872305,39.0,70770.22,0.0,0.5717,0.00025,16.08216]
[1780367875173,39.0,70765.94,0.0,0.57065,0.00025,16.08892]
[1780367880204,39.0,70763.77,0.0,0.57012,0.00025,16.09232]
[1780367885385,39.0,70763.9,0.0,0.57015,0.00025,16.09214]
[1780367890048,39.0,70760.9,0.0,0.5694,0.00025,16.09679]
[1780367892981,39.0,70758.47,0.0,0.56881,0.00025,16.1005]
[1780367893333,39.0,70751.98,0.0,0.56721,0.00025,16.11023]
[1780367894551,39.0,70744.16,0.0,0.56528,0.00025,16.12161]
[1780367897192,39.0,70742.14,0.0,0.56479,0.00025,16.12447]
[1780367897749,39.0,70741.85,0.0,0.56472,0.00025,16.12489]
[1780367899129,39.0,70741.85,0.0,0.56472,0.00025,16.12488]
[1780367899941,39.0,70734.39,0.0,0.56288,0.00025,16.13527]
[1780367900867,39.0,70734.39,0.0,0.56288,0.00025,16.13527]
[1780367901226,39.0,70733.35,0.0,0.56262,0.00025,16.1367]
[1780367901350,39.0,70733.24,0.0,0.56259,0.00025,16.13685]
[1780367902898,39.0,70733.24,0.0,0.56259,0.00025,16.13685]
[1780367902981,39.0,70728.76,0.0,0.56149,0.00025,16.1429]
[1780367904895,39.0,70729.17,0.0,0.56159,0.00025,16.14235]
[1780367905844,39.0,70727.96,0.0,0.56129,0.00025,16.14397]
[1780367906650,39.0,70727.96,0.0,0.56129,0.00025,16.14397]
[1780367906712,39.0,70728.12,0.0,0.56133,0.00025,16.14375]
[1780367907929,39.0,70733.72,0.0,0.56271,0.00025,16.13619]
[1780367911991,39.0,70730.35,0.0,0.56189,0.00025,16.1361]
[1780367912917,39.0,70723.86,0.0,0.56029,0.00025,16.14471]
[1780367913886,39.0,70723.86,0.0,0.56029,0.00025,16.14471]
[1780367913963,39.0,70723.86,0.0,0.56029,0.00025,16.14471]
[1780367913984,39.0,70718.15,0.0,0.55888,0.00025,16.15206]
[1780367914778,39.0,70718.15,0.0,0.55888,0.00025,16.15206]
[1780367914823,39.0,70718.17,0.0,0.55889,0.00025,16.15203]
[1780367917597,39.0,70716.6,0.0,0.5585,0.00025,16.15401]
[1780367917895,39.0,70716.22,0.0,0.55841,0.00025,16.15448]
[1780367919733,39.0,70706.69,0.0,0.55605,0.00025,16.16619]
[1780367920166,39.0,70706.69,0.0,0.55605,0.00025,16.16619]
[1780367920747,39.0,70701.42,0.0,0.55475,0.00025,16.17242]
[1780367922635,39.0,70701.5,0.0,0.55477,0.00025,16.17233]
[1780367925176,39.0,70698.87,0.0,0.55411,0.00025,16.17539]
[1780367925519,39.0,70698.76,0.0,0.55409,0.00025,16.17552]
[1780367928973,39.01,70693.05,0.0,0.55267,0.00025,16.18199]
[1780367931563,39.0,70688.88,0.0,0.55164,0.00025,16.18655]
[1780367932729,39.0,70685.84,0.0,0.55089,0.00025,16.18982]
[1780367938064,39.0,70687.44,0.0,0.55129,0.00025,16.18808]
[1780367940775,39.0,70682.47,0.0,0.55006,0.00025,16.19337]
[1780367942798,39.0,70669.25,0.0,0.54677,0.00025,16.20667]
[1780367944653,39.0,70672.83,0.0,0.54766,0.00025,16.20317]
[1780367947674,38.99,70669.08,0.0,0.54673,0.00025,16.20682]
[1780367948681,38.99,70666.04,0.0,0.54598,0.00025,16.20972]
[1780367949963,38.99,70666.04,0.0,0.54598,0.00025,16.20972]
[1780367950367,38.99,70666.96,0.0,0.54621,0.00025,16.20885]
[1780367950697,38.99,70666.85,0.0,0.54618,0.00025,16.20895]
[1780367951701,38.99,70663.87,0.0,0.54544,0.00025,16.21174]
[1780367952795,38.99,70663.87,0.0,0.54544,0.00025,16.21174]
[1780367952871,38.98,70661.73,0.0,0.54492,0.00025,16.21368]
[1780367955994,38.97,70661.56,0.0,0.54489,0.00025,16.21379]
[1780367956016,38.98,70661.29,0.0,0.54481,0.00025,16.21407]
[1780367957991,38.98,70661.29,0.0,0.54481,0.00025,16.21407]
[1780367958751,38.99,70663.58,0.0,0.54537,0.00025,16.212]
[1780367961774,38.99,70656.88,0.0,0.5437,0.00025,16.21811]
[1780367962941,38.99,70651.38,0.0,0.54233,0.00025,16.22289]
[1780367963373,38.99,70651.38,0.0,0.54233,0.00025,16.22289]
[1780367963786,38.99,70651.5,0.0,0.54236,0.00025,16.22279]
[1780367965339,39.0,70649.58,0.0,0.54188,0.00025,16.22442]
[1780367965800,39.0,70648.34,0.0,0.54158,0.00025,16.22546]
[1780367967813,39.0,70653.37,0.0,0.54283,0.00025,16.2212]
[1780367973013,39.0,70651.57,0.0,0.54238,0.00025,16.21812]
[1780367974865,39.0,70648.41,0.0,0.5416,0.00025,16.22078]
[1780367979900,39.0,70648.15,0.0,0.54154,0.00025,16.22098]
[1780367985060,38.99,70649.0,0.0,0.54175,0.00025,16.22025]
[1780367986949,38.99,70654.3,0.0,0.54307,0.00025,16.21572]
[1780367990976,38.99,70660.08,0.0,0.54451,0.00025,16.21059]
[1780367996014,39.0,70658.05,0.0,0.544,0.00025,16.21242]
[1780367998025,39.0,70654.69,0.0,0.54317,0.00025,16.2154]
[1780367998382,39.0,70651.57,0.0,0.54239,0.00025,16.21809]
[1780368003061,38.99,70646.84,0.0,0.54121,0.00025,16.22205]
[1780368008098,38.99,70645.91,0.0,0.54099,0.00025,16.2228]
[1780368011184,38.99,70644.65,0.0,0.54067,0.00025,16.22383]
[1780368011434,38.99,70644.65,0.0,0.54067,0.00025,16.22383]
[1780368011582,38.99,70644.65,0.0,0.54067,0.00025,16.22383]
[1780368011632,38.99,70644.65,0.0,0.54067,0.00025,16.22383]
[1780368012008,38.99,70640.72,0.0,0.53969,0.00025,16.22696]
[1780368012548,38.99,70640.72,0.0,0.53969,0.00025,16.22696]
[1780368012610,39.0,70629.9,0.0,0.53699,0.00025,16.23509]
[1780368015442,39.0,70627.09,0.0,0.53629,0.00025,16.23708]
[1780368015544,39.0,70628.04,0.0,0.53653,0.00025,16.23642]
[1780368017687,39.01,70624.33,0.0,0.53559,0.00025,16.23903]
[1780368021282,39.03,70621.27,0.0,0.53482,0.00025,16.24111]
[1780368026885,39.05,70619.63,0.0,0.5344,0.00025,16.24224]
[1780368026963,39.05,70619.63,0.0,0.5344,0.00025,16.24224]
[1780368027008,39.05,70616.19,0.0,0.53354,0.00025,16.24444]
[1780368027697,39.06,70612.86,0.0,0.53271,0.00025,16.2465]
[1780368029036,39.06,70612.86,0.0,0.53271,0.00025,16.2465]
[1780368029113,39.06,70606.91,0.0,0.53122,0.00025,16.24999]
[1780368032267,39.06,70604.25,0.0,0.53057,0.00025,16.24684]
[1780368034511,39.06,70606.14,0.0,0.53104,0.00025,16.24579]
[1780368037739,39.06,70607.2,0.0,0.5313,0.00025,16.24519]
[1780368043511,39.06,70605.24,0.0,0.53081,0.00025,16.24629]
[1780368045714,39.06,70605.24,0.0,0.53081,0.00025,16.24629]
[1780368045804,39.06,70605.17,0.0,0.5308,0.00025,16.24633]
[1780368049179,39.05,70604.84,0.0,0.53072,0.00025,16.24651]
[1780368049657,39.05,70604.84,0.0,0.53072,0.00025,16.24651]
[1780368049889,39.05,70604.84,0.0,0.53072,0.00025,16.24651]
[1780368050017,39.05,70597.98,0.0,0.529,0.00025,16.25016]
[1780368051399,39.06,70589.85,0.0,0.52698,0.00025,16.25411]
[1780368053836,39.06,70588.56,0.0,0.52665,0.00025,16.2547]
[1780368053890,39.06,70587.25,0.0,0.52633,0.00025,16.25529]
[1780368055281,39.06,70584.83,0.0,0.52572,0.00025,16.25634]
[1780368055320,39.06,70584.83,0.0,0.52572,0.00025,16.25634]
[1780368055348,39.06,70584.83,0.0,0.52572,0.00025,16.25634]
[1780368055803,39.06,70584.83,0.0,0.52572,0.00025,16.25634]
[1780368055843,39.06,70584.83,0.0,0.52572,0.00025,16.25634]
[1780368056002,39.06,70571.68,0.0,0.52244,0.00025,16.26141]
[1780368057328,39.06,70571.52,0.0,0.5224,0.00025,16.26146]
[1780368057442,39.06,70565.49,0.0,0.52089,0.00025,16.26341]
[1780368058301,39.06,70565.49,0.0,0.52089,0.00025,16.26341]
[1780368058490,39.06,70567.67,0.0,0.52144,0.00025,16.26273]
[1780368059337,39.06,70567.67,0.0,0.52144,0.00025,16.26273]
[1780368059368,39.06,70567.67,0.0,0.52144,0.00025,16.26273]
[1780368059457,39.06,70567.85,0.0,0.52148,0.00025,16.26268]
[1780368060326,39.06,70567.85,0.0,0.52148,0.00025,16.26268]
[1780368060874,39.06,70567.85,0.0,0.52148,0.00025,16.26268]
[1780368060942,39.06,70566.49,0.0,0.52114,0.00025,16.2631]
[1780368064906,39.06,70564.29,0.0,0.52059,0.00025,16.26377]
[1780368065076,39.06,70564.45,0.0,0.52063,0.00025,16.26372]
[1780368067039,39.06,70554.7,0.0,0.51819,0.00025,16.26632]
[1780368069402,39.06,70552.25,0.0,0.51758,0.00025,16.26688]
[1780368069527,39.06,70552.17,0.0,0.51756,0.00025,16.26689]
[1780368071998,39.06,70550.38,0.0,0.51711,0.00025,16.26728]
[1780368072157,39.06,70550.38,0.0,0.51711,0.00025,16.26728]
[1780368072149,39.06,70546.03,0.0,0.51603,0.00025,16.26812]
[1780368072548,39.06,70546.03,0.0,0.51603,0.00025,16.26812]
[1780368073723,39.06,70538.44,0.0,0.51413,0.00025,16.26929]
[1780368077585,39.06,70536.35,0.0,0.5136,0.00025,16.26955]
[1780368079600,39.07,70534.64,0.0,0.51318,0.00025,16.26975]
[1780368080343,39.07,70534.64,0.0,0.51318,0.00025,16.26975]
[1780368083137,39.07,70535.66,0.0,0.51343,0.00025,16.26963]
[1780368083148,39.07,70545.68,0.0,0.51594,0.00025,16.26818]
[1780368084691,39.07,70546.76,0.0,0.51621,0.00025,16.26799]
[1780368087052,39.08,70552.2,0.0,0.51757,0.00025,16.26689]
[1780368088662,39.08,70560.23,0.0,0.51957,0.00025,16.26493]
[1780368093867,39.08,70562.83,0.0,0.52022,0.00025,16.25958]
[1780368094957,39.08,70558.83,0.0,0.51922,0.00025,16.26067]
[1780368096913,39.08,70545.95,0.0,0.516,0.00025,16.26351]
[1780368097804,39.08,70539.1,0.0,0.51429,0.00025,16.26458]
[1780368101190,39.07,70540.11,0.0,0.51455,0.00025,16.26444]
[1780368100836,39.08,70535.4,0.0,0.51337,0.00025,16.26504]
[1780368101922,39.07,70535.2,0.0,0.51332,0.00025,16.26506]
[1780368104144,39.07,70535.2,0.0,0.51332,0.00025,16.26506]
[1780368104775,39.08,70534.23,0.0,0.51307,0.00025,16.26516]
[1780368107797,39.07,70528.94,0.0,0.51175,0.00025,16.26562]
[1780368109812,39.06,70525.15,0.0,0.5108,0.00025,16.26584]
[1780368112153,39.06,70520.45,0.0,0.50963,0.00025,16.26599]
[1780368112872,39.06,70520.45,0.0,0.50963,0.00025,16.26599]
[1780368113030,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113445,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113470,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113587,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113631,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113640,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368113872,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368114131,39.06,70517.36,0.0,0.50885,0.00025,16.26601]
[1780368114108,39.06,70503.16,0.0,0.5053,0.00025,16.2653]
[1780368114847,39.06,70502.57,0.0,0.50515,0.00025,16.26524]
[1780368120189,39.06,70500.92,0.0,0.50474,0.00025,16.26507]
[1780368120194,39.06,70500.92,0.0,0.50474,0.00025,16.26507]
[1780368120212,39.06,70500.92,0.0,0.50474,0.00025,16.26507]
[1780368120894,39.06,70497.59,0.0,0.5039,0.00025,16.26467]
[1780368121898,39.06,70492.2,0.0,0.50255,0.00025,16.26387]
[1780368122287,39.06,70492.2,0.0,0.50255,0.00025,16.26387]
[1780368122904,39.06,70495.44,0.0,0.50336,0.00025,16.26438]
[1780368125357,39.06,70497.08,0.0,0.50377,0.00025,16.2646]
[1780368125926,39.06,70500.55,0.0,0.50464,0.00025,16.26503]
[1780368126939,39.06,70504.82,0.0,0.50571,0.00025,16.26545]
[1780368128947,39.06,70508.81,0.0,0.50671,0.00025,16.26574]
[1780368134149,39.06,70505.05,0.0,0.50577,0.00025,16.26547]
[1780368139567,39.06,70504.9,0.0,0.50573,0.00025,16.26546]
[1780368145063,39.06,70505.98,0.0,0.506,0.00025,16.26554]
[1780368150096,39.06,70502.71,0.0,0.50518,0.00025,16.26526]
[1780368155133,39.06,70504.29,0.0,0.50558,0.00025,16.26078]
[1780368160168,39.06,70502.2,0.0,0.50506,0.00025,16.26058]
[1780368165201,39.06,70504.38,0.0,0.5056,0.00025,16.26079]
[1780368170237,39.06,70504.11,0.0,0.50553,0.00025,16.26076]
[1780368172957,39.06,70502.45,0.0,0.50512,0.00025,16.26061]
[1780368173258,39.06,70503.99,0.0,0.5055,0.00025,16.26075]
[1780368175926,39.06,70503.74,0.0,0.50544,0.00025,16.26073]
[1780368176279,39.06,70503.74,0.0,0.50544,0.00025,16.26073]
[1780368181314,39.05,70501.11,0.0,0.50478,0.00025,16.26047]
[1780368182321,39.05,70493.92,0.0,0.50298,0.00025,16.25952]
[1780368184132,39.05,70493.92,0.0,0.50298,0.00025,16.25952]
[1780368186402,39.05,70499.08,0.0,0.50427,0.00025,16.26023]
[1780368189320,39.05,70500.79,0.0,0.5047,0.00025,16.26043]
[1780368190876,39.05,70501.18,0.0,0.5048,0.00025,16.26047]
[1780368192881,39.05,70502.59,0.0,0.50515,0.00025,16.26062]
[1780368192923,39.05,70503.51,0.0,0.50538,0.00025,16.26071]
[1780368198441,39.05,70503.09,0.0,0.50528,0.00025,16.26067]
[1780368201107,39.05,70502.7,0.0,0.50518,0.00025,16.26063]
[1780368201112,39.05,70502.7,0.0,0.50518,0.00025,16.26063]
[1780368201138,39.05,70503.22,0.0,0.50531,0.00025,16.26068]
[1780368201641,39.05,70498.03,0.0,0.50401,0.00025,16.2601]
[1780368204169,39.05,70495.36,0.0,0.50334,0.00025,16.25974]
[1780368206894,39.05,70492.64,0.0,0.50266,0.00025,16.25932]
[1780368206993,39.05,70491.19,0.0,0.5023,0.00025,16.25908]
[1780368211722,39.05,70485.26,0.0,0.50081,0.00025,16.25332]
[1780368215104,39.05,70493.5,0.0,0.50287,0.00025,16.25483]
[1780368216716,39.05,70493.5,0.0,0.50287,0.00025,16.25483]
[1780368216800,39.05,70502.03,0.0,0.50501,0.00025,16.25594]
[1780368221597,39.05,70505.36,0.0,0.50585,0.00025,16.25624]
[1780368224353,39.05,70505.76,0.0,0.50595,0.00025,16.25627]
[1780368225042,39.05,70506.51,0.0,0.50613,0.00025,16.25633]
[1780368230662,39.05,70507.87,0.0,0.50647,0.00025,16.25642]
[1780368236149,39.05,70507.39,0.0,0.50635,0.00025,16.25639]
[1780368241756,39.05,70506.32,0.0,0.50609,0.00025,16.25632]
[1780368243246,39.05,70502.24,0.0,0.50506,0.00025,16.25596]
[1780368246788,39.04,70497.3,0.0,0.50382,0.00025,16.25538]
[1780368250268,39.04,70494.98,0.0,0.50324,0.00025,16.25506]
[1780368250336,39.04,70493.14,0.0,0.50278,0.00025,16.25477]
[1780368252227,39.04,70482.37,0.0,0.50008,0.00025,16.25269]
[1780368254265,39.04,70482.45,0.0,0.5001,0.00025,16.2527]
[1780368254366,39.04,70482.2,0.0,0.50004,0.00025,16.25265]
[1780368259480,39.05,70480.85,0.0,0.4997,0.00025,16.25233]
[1780368265064,39.05,70485.64,0.0,0.5009,0.00025,16.2534]
[1780368270300,39.05,70485.81,0.0,0.50095,0.00025,16.25343]
[1780368271395,39.05,70488.81,0.0,0.5017,0.00025,16.25402]
[1780368271964,39.05,70497.85,0.0,0.50396,0.00025,16.25082]
[1780368272994,39.05,70497.85,0.0,0.50396,0.00025,16.25082]
[1780368273094,39.05,70500.6,0.0,0.50465,0.00025,16.25116]
[1780368277300,39.05,70497.01,0.0,0.50375,0.00025,16.25071]
[1780368280302,39.05,70494.98,0.0,0.50324,0.00025,16.25043]
[1780368286065,39.05,70496.33,0.0,0.50358,0.00025,16.25062]
[1780368291100,39.05,70496.63,0.0,0.50366,0.00025,16.25066]
[1780368296135,39.05,70498.18,0.0,0.50405,0.00025,16.25087]
[1780368301170,39.05,70495.5,0.0,0.50337,0.00025,16.2505]
[1780368304362,39.05,70495.17,0.0,0.50329,0.00025,16.25046]
[1780368305205,39.06,70486.79,0.0,0.50119,0.00025,16.249]
[1780368305664,39.06,70486.79,0.0,0.50119,0.00025,16.249]
[1780368306209,39.05,70486.62,0.0,0.50115,0.00025,16.24897]
[1780368308383,39.06,70480.02,0.0,0.49949,0.00025,16.2475]
[1780368310238,39.06,70475.86,0.0,0.49845,0.00025,16.24643]
[1780368314265,39.06,70490.61,0.0,0.50215,0.00025,16.24972]
[1780368315275,39.06,70497.44,0.0,0.50386,0.00025,16.25077]
[1780368316667,39.06,70497.36,0.0,0.50384,0.00025,16.25076]
[1780368317288,39.06,70497.95,0.0,0.50399,0.00025,16.25084]
[1780368318295,39.06,70501.66,0.0,0.50492,0.00025,16.25127]
[1780368318885,39.06,70501.66,0.0,0.50492,0.00025,16.25127]
[1780368319301,39.06,70503.17,0.0,0.5053,0.00025,16.25142]
[1780368324310,39.06,70503.13,0.0,0.50529,0.00025,16.25142]
[1780368327368,39.06,70514.13,0.0,0.50804,0.00025,16.25207]
[1780368328375,39.06,70517.39,0.0,0.50886,0.00025,16.25212]
[1780368328600,39.06,70517.39,0.0,0.50886,0.00025,16.25212]
[1780368329382,39.06,70519.96,0.0,0.5095,0.00025,16.25211]
[1780368331375,39.06,70521.34,0.0,0.50985,0.00025,16.25208]
[1780368331395,39.06,70527.38,0.0,0.51136,0.00025,16.24721]
[1780368332053,39.06,70527.38,0.0,0.51136,0.00025,16.24721]
[1780368334088,39.06,70528.26,0.0,0.51159,0.00025,16.24715]
[1780368334417,39.06,70525.77,0.0,0.51096,0.00025,16.24729]
[1780368336820,39.06,70525.44,0.0,0.51088,0.00025,16.24731]
[1780368339822,39.05,70524.14,0.0,0.51055,0.00025,16.24737]
[1780368340459,39.05,70524.3,0.0,0.51059,0.00025,16.24736]
[1780368343222,39.05,70523.97,0.0,0.51051,0.00025,16.24737]
[1780368343440,39.05,70523.97,0.0,0.51051,0.00025,16.24737]
[1780368343485,39.05,70523.88,0.0,0.51049,0.00025,16.24738]
[1780368344491,39.04,70533.99,0.0,0.51302,0.00025,16.24666]
[1780368345542,39.04,70533.51,0.0,0.5129,0.00025,16.24671]
[1780368345626,39.04,70532.02,0.0,0.51253,0.00025,16.24685]
[1780368347908,39.04,70532.02,0.0,0.51253,0.00025,16.24685]
[1780368348269,39.04,70533.35,0.0,0.51286,0.00025,16.24673]
[1780368349345,39.04,70533.35,0.0,0.51286,0.00025,16.24673]
[1780368349406,39.05,70544.25,0.0,0.51559,0.00025,16.24527]
[1780368349727,39.05,70550.41,0.0,0.51714,0.00025,16.24411]
[1780368351320,39.05,70550.41,0.0,0.51714,0.00025,16.24411]
[1780368351413,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368352511,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368352543,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368352893,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368352969,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368352996,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368353242,39.05,70554.22,0.0,0.51809,0.00025,16.24327]
[1780368353273,39.05,70556.54,0.0,0.51867,0.00025,16.24271]
[1780368353823,39.05,70556.54,0.0,0.51867,0.00025,16.24271]
[1780368354010,39.05,70556.54,0.0,0.51867,0.00025,16.24271]
[1780368354046,39.05,70575.41,0.0,0.52339,0.00025,16.2369]
[1780368354779,39.05,70575.41,0.0,0.52339,0.00025,16.2369]
[1780368354841,39.05,70578.51,0.0,0.52417,0.00025,16.23573]
[1780368355536,39.05,70578.51,0.0,0.52417,0.00025,16.23573]
[1780368356059,39.05,70580.82,0.0,0.52475,0.00025,16.23481]
[1780368356663,39.05,70572.17,0.0,0.52258,0.00025,16.23806]
[1780368360055,39.05,70569.57,0.0,0.52193,0.00025,16.23894]
[1780368360137,39.05,70581.42,0.0,0.5249,0.00025,16.23457]
[1780368361627,39.05,70583.37,0.0,0.52538,0.00025,16.23377]
[1780368363279,39.05,70583.37,0.0,0.52538,0.00025,16.23377]
[1780368363371,39.05,70578.09,0.0,0.52406,0.00025,16.23589]
[1780368365774,39.04,70574.51,0.0,0.52317,0.00025,16.23722]
[1780368370025,39.03,70576.76,0.0,0.52374,0.00025,16.23638]
[1780368370100,39.03,70577.99,0.0,0.52405,0.00025,16.23591]
[1780368371920,39.03,70582.48,0.0,0.52517,0.00025,16.23411]
[1780368375114,39.02,70582.83,0.0,0.52526,0.00025,16.23396]
[1780368376948,39.01,70585.93,0.0,0.52604,0.00025,16.23263]
[1780368380867,39.0,70563.24,0.0,0.52036,0.00025,16.24088]
[1780368381711,39.0,70563.24,0.0,0.52036,0.00025,16.24088]
[1780368382761,39.0,70563.34,0.0,0.52039,0.00025,16.24085]
[1780368388236,39.0,70561.95,0.0,0.52004,0.00025,16.24125]
[1780368393842,39.01,70563.19,0.0,0.52035,0.00025,16.23626]
[1780368397182,39.01,70566.65,0.0,0.52122,0.00025,16.23521]
[1780368398342,39.01,70572.58,0.0,0.5227,0.00025,16.23324]
[1780368401506,39.01,70579.75,0.0,0.5245,0.00025,16.23056]
[1780368402189,39.01,70579.75,0.0,0.5245,0.00025,16.23056]
[1780368402205,39.01,70580.15,0.0,0.5246,0.00025,16.2304]
[1780368407941,39.01,70580.86,0.0,0.52478,0.00025,16.23011]
[1780368409951,39.0,70585.15,0.0,0.52586,0.00025,16.22831]
[1780368414994,38.98,70583.98,0.0,0.52557,0.00025,16.22879]
[1780368417305,38.97,70587.61,0.0,0.52648,0.00025,16.2272]
[1780368420024,38.96,70590.91,0.0,0.52731,0.00025,16.22567]
[1780368423513,38.96,70596.31,0.0,0.52867,0.00025,16.22303]
[1780368426202,38.95,70589.4,0.0,0.52694,0.00025,16.22636]
[1780368429253,38.95,70589.81,0.0,0.52704,0.00025,16.22617]
[1780368431441,38.95,70596.43,0.0,0.5287,0.00025,16.22296]
[1780368435161,38.95,70592.79,0.0,0.52779,0.00025,16.22475]
[1780368440194,38.94,70595.51,0.0,0.52848,0.00025,16.22341]
[1780368445229,38.93,70595.94,0.0,0.52859,0.00025,16.22318]
[1780368447462,38.93,70596.0,0.0,0.52861,0.00025,16.22315]
[1780368447515,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368447613,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368447746,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368447758,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368447831,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368448040,38.93,70602.62,0.0,0.53027,0.00025,16.21967]
[1780368448353,38.93,70620.81,0.0,0.53482,0.00025,16.20867]
[1780368449376,38.93,70620.81,0.0,0.53482,0.00025,16.20867]
[1780368449477,38.93,70626.2,0.0,0.53617,0.00025,16.20501]
[1780368450054,38.93,70626.2,0.0,0.53617,0.00025,16.20501]
[1780368451105,38.93,70626.15,0.0,0.53616,0.00025,16.20504]
[1780368451114,38.93,70626.15,0.0,0.53616,0.00025,16.20504]
[1780368451282,38.93,70624.98,0.0,0.53587,0.00025,16.2012]
[1780368453311,38.93,70623.84,0.0,0.53559,0.00025,16.20198]
[1780368453328,38.93,70623.84,0.0,0.53559,0.00025,16.20198]
[1780368453333,38.93,70623.84,0.0,0.53559,0.00025,16.20198]
[1780368453435,38.93,70623.84,0.0,0.53559,0.00025,16.20198]
[1780368453438,38.93,70628.1,0.0,0.53666,0.00025,16.19901]
[1780368453879,38.93,70628.1,0.0,0.53666,0.00025,16.19901]
[1780368453924,38.93,70628.1,0.0,0.53666,0.00025,16.19901]
[1780368454368,38.93,70628.1,0.0,0.53666,0.00025,16.19901]
[1780368454384,38.93,70628.1,0.0,0.53666,0.00025,16.19901]
[1780368454561,38.92,70640.09,0.0,0.53966,0.00025,16.19004]
[1780368454688,38.92,70640.09,0.0,0.53966,0.00025,16.19004]
[1780368456416,38.92,70643.06,0.0,0.5404,0.00025,16.18766]
[1780368456952,38.92,70643.06,0.0,0.5404,0.00025,16.18766]
[1780368457063,38.92,70643.06,0.0,0.5404,0.00025,16.18766]
[1780368457073,38.92,70643.06,0.0,0.5404,0.00025,16.18766]
[1780368457152,38.92,70643.06,0.0,0.5404,0.00025,16.18766]
[1780368457326,38.92,70642.84,0.0,0.54035,0.00025,16.18784]
[1780368458296,38.92,70642.84,0.0,0.54035,0.00025,16.18784]
[1780368458468,38.92,70647.8,0.0,0.54159,0.00025,16.18376]
[1780368463448,38.91,70645.79,0.0,0.5411,0.00025,16.18539]
[1780368463486,38.9,70646.73,0.0,0.54133,0.00025,16.18461]
[1780368465441,38.9,70645.93,0.0,0.54114,0.00025,16.18526]
[1780368465540,38.9,70634.79,0.0,0.53835,0.00025,16.19404]
[1780368467434,38.9,70626.57,0.0,0.53629,0.00025,16.20001]
[1780368467975,38.9,70626.57,0.0,0.53629,0.00025,16.20001]
[1780368468021,38.9,70626.57,0.0,0.53629,0.00025,16.20001]
[1780368468072,38.9,70626.57,0.0,0.53629,0.00025,16.20001]
[1780368468448,38.9,70621.67,0.0,0.53507,0.00025,16.20337]
[1780368469516,38.9,70618.46,0.0,0.53426,0.00025,16.20549]
[1780368471591,38.89,70623.34,0.0,0.53549,0.00025,16.20224]
[1780368473205,38.89,70623.4,0.0,0.5355,0.00025,16.2022]
[1780368473442,38.89,70627.92,0.0,0.53663,0.00025,16.19905]
[1780368478474,38.89,70626.3,0.0,0.53623,0.00025,16.20018]
[1780368481496,38.88,70619.68,0.0,0.53458,0.00025,16.20466]
[1780368483118,38.88,70617.99,0.0,0.53415,0.00025,16.20576]
[1780368483509,38.88,70616.36,0.0,0.53374,0.00025,16.20681]
[1780368486129,38.88,70616.27,0.0,0.53372,0.00025,16.20686]
[1780368486529,38.88,70616.8,0.0,0.53385,0.00025,16.20653]
[1780368489240,38.88,70614.67,0.0,0.53332,0.00025,16.20787]
[1780368489552,38.88,70613.87,0.0,0.53312,0.00025,16.20837]
[1780368491565,38.88,70609.42,0.0,0.53201,0.00025,16.21106]
[1780368493350,38.88,70610.5,0.0,0.53228,0.00025,16.21041]
[1780368493579,38.88,70610.54,0.0,0.53229,0.00025,16.21039]
[1780368498366,38.87,70609.54,0.0,0.53204,0.00025,16.21097]
[1780368498484,38.87,70609.54,0.0,0.53204,0.00025,16.21097]
[1780368498614,38.87,70608.55,0.0,0.5318,0.00025,16.21155]
[1780368499621,38.86,70602.6,0.0,0.5303,0.00025,16.21492]
[1780368500628,38.86,70593.29,0.0,0.52796,0.00025,16.21975]
[1780368504245,38.86,70593.5,0.0,0.52802,0.00025,16.21964]
[1780368504663,38.86,70592.13,0.0,0.52767,0.00025,16.22031]
[1780368509690,38.86,70591.49,0.0,0.52752,0.00025,16.22061]
[1780368514725,38.85,70590.47,0.0,0.52727,0.00025,16.21644]
[1780368519762,38.85,70590.01,0.0,0.52715,0.00025,16.21666]
[1780368523354,38.85,70593.74,0.0,0.52809,0.00025,16.21486]
[1780368529418,38.85,70595.69,0.0,0.52858,0.00025,16.21389]
[1780368534869,38.84,70593.78,0.0,0.5281,0.00025,16.21483]
[1780368539904,38.84,70593.91,0.0,0.52814,0.00025,16.21476]
[1780368541629,38.84,70593.91,0.0,0.52814,0.00025,16.21476]
[1780368543260,38.84,70587.1,0.0,0.52643,0.00025,16.21797]
[1780368547126,38.84,70586.53,0.0,0.52628,0.00025,16.21823]
[1780368547704,38.84,70586.48,0.0,0.52627,0.00025,16.21825]
[1780368549832,38.84,70585.55,0.0,0.52604,0.00025,16.21866]
[1780368549848,38.84,70585.55,0.0,0.52604,0.00025,16.21866]
[1780368550640,38.84,70583.43,0.0,0.5255,0.00025,16.21958]
[1780368551607,38.84,70575.18,0.0,0.52343,0.00025,16.22288]
[1780368552736,38.84,70566.54,0.0,0.52125,0.00025,16.22585]
[1780368554003,38.84,70560.31,0.0,0.51968,0.00025,16.2277]
[1780368558034,38.84,70557.56,0.0,0.51899,0.00025,16.22844]
[1780368560047,38.85,70562.2,0.0,0.52015,0.00025,16.22717]
[1780368561624,38.85,70565.74,0.0,0.52105,0.00025,16.22611]
[1780368566862,38.84,70567.32,0.0,0.52144,0.00025,16.22561]
[1780368569110,38.84,70558.79,0.0,0.5193,0.00025,16.22812]
[1780368570117,38.84,70552.25,0.0,0.51765,0.00025,16.22972]
[1780368571124,38.84,70549.04,0.0,0.51684,0.00025,16.22577]
[1780368574023,38.84,70549.86,0.0,0.51705,0.00025,16.2256]
[1780368579181,38.86,70554.46,0.0,0.51821,0.00025,16.22458]
[1780368581194,38.86,70559.16,0.0,0.51939,0.00025,16.22339]
[1780368584367,38.86,70562.55,0.0,0.52024,0.00025,16.22244]
[1780368589423,38.86,70563.21,0.0,0.52041,0.00025,16.22225]
[1780368594284,38.86,70557.39,0.0,0.51894,0.00025,16.22385]
[1780368595293,38.86,70553.25,0.0,0.5179,0.00025,16.22486]
[1780368598313,38.85,70556.49,0.0,0.51872,0.00025,16.22408]
[1780368600217,38.85,70554.93,0.0,0.51833,0.00025,16.22446]
[1780368602341,38.85,70550.86,0.0,0.5173,0.00025,16.22539]
[1780368603413,38.85,70550.86,0.0,0.5173,0.00025,16.22539]
[1780368603593,38.86,70550.56,0.0,0.51722,0.00025,16.22546]
[1780368607727,38.86,70551.73,0.0,0.51752,0.00025,16.2252]
[1780368608385,38.87,70552.92,0.0,0.51782,0.00025,16.22494]
[1780368609391,38.87,70565.39,0.0,0.52096,0.00025,16.22159]
[1780368610543,38.87,70567.34,0.0,0.52145,0.00025,16.22098]
[1780368611710,38.87,70567.34,0.0,0.52145,0.00025,16.22098]
[1780368611778,38.87,70575.79,0.0,0.52357,0.00025,16.21803]
[1780368614750,38.87,70577.99,0.0,0.52413,0.00025,16.21719]
[1780368614774,38.87,70577.92,0.0,0.52411,0.00025,16.21721]
[1780368616783,38.87,70581.12,0.0,0.52491,0.00025,16.21593]
[1780368616855,38.87,70581.12,0.0,0.52491,0.00025,16.21593]
[1780368617547,38.87,70580.28,0.0,0.5247,0.00025,16.21628]
[1780368618856,38.87,70580.28,0.0,0.5247,0.00025,16.21628]
[1780368619477,38.87,70580.32,0.0,0.52471,0.00025,16.21626]
[1780368624512,38.87,70580.33,0.0,0.52471,0.00025,16.21626]
[1780368629547,38.87,70581.01,0.0,0.52488,0.00025,16.21598]
[1780368630715,38.87,70590.95,0.0,0.52738,0.00025,16.21159]
[1780368633576,38.87,70595.86,0.0,0.52863,0.00025,16.20454]
[1780368634582,38.87,70599.57,0.0,0.52956,0.00025,16.20262]
[1780368639617,38.86,70600.47,0.0,0.52979,0.00025,16.20213]
[1780368642797,38.86,70609.01,0.0,0.53194,0.00025,16.19731]
[1780368643785,38.86,70609.01,0.0,0.53194,0.00025,16.19731]
[1780368644805,38.86,70613.98,0.0,0.53318,0.00025,16.19429]
[1780368647701,38.86,70614.38,0.0,0.53328,0.00025,16.19405]
[1780368647758,38.86,70613.67,0.0,0.53311,0.00025,16.19449]
[1780368650036,38.86,70613.72,0.0,0.53312,0.00025,16.19445]
[1780368650840,38.86,70625.8,0.0,0.53615,0.00025,16.18648]
[1780368651703,38.85,70626.1,0.0,0.53623,0.00025,16.18627]
[1780368654145,38.85,70626.1,0.0,0.53623,0.00025,16.18626]
[1780368654723,38.85,70623.1,0.0,0.53548,0.00025,16.18834]
[1780368658445,38.85,70623.73,0.0,0.53564,0.00025,16.1879]
[1780368658750,38.85,70623.68,0.0,0.53563,0.00025,16.18793]
[1780368659758,38.85,70627.45,0.0,0.53657,0.00025,16.1853]
[1780368660242,38.85,70627.45,0.0,0.53657,0.00025,16.1853]
[1780368660432,38.85,70627.45,0.0,0.53657,0.00025,16.1853]
[1780368660777,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368660890,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368660914,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661242,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661259,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661632,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661672,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661699,38.85,70629.71,0.0,0.53714,0.00025,16.18368]
[1780368661870,38.85,70642.15,0.0,0.54026,0.00025,16.17417]
[1780368661955,38.85,70642.15,0.0,0.54026,0.00025,16.17417]
[1780368662517,38.85,70642.15,0.0,0.54026,0.00025,16.17417]
[1780368662535,38.85,70642.15,0.0,0.54026,0.00025,16.17417]
[1780368662736,38.85,70642.15,0.0,0.54026,0.00025,16.17417]
[1780368662816,38.84,70650.06,0.0,0.54225,0.00025,16.1676]
[1780368664828,38.84,70654.52,0.0,0.54337,0.00025,16.16371]
[1780368665871,38.84,70654.52,0.0,0.54337,0.00025,16.16371]
[1780368665889,38.84,70657.44,0.0,0.5441,0.00025,16.16109]
[1780368665899,38.84,70657.44,0.0,0.5441,0.00025,16.16109]
[1780368665995,38.84,70657.44,0.0,0.5441,0.00025,16.16109]
[1780368666844,38.83,70657.12,0.0,0.54402,0.00025,16.16137]
[1780368667849,38.83,70660.43,0.0,0.54486,0.00025,16.15834]
[1780368668675,38.83,70660.43,0.0,0.54486,0.00025,16.15834]
[1780368668859,38.83,70660.29,0.0,0.54482,0.00025,16.15846]
[1780368672887,38.82,70663.33,0.0,0.5456,0.00025,16.15558]
[1780368674888,38.81,70665.57,0.0,0.54616,0.00025,16.15344]
[1780368674899,38.81,70666.42,0.0,0.54638,0.00025,16.15261]
[1780368676860,38.8,70671.06,0.0,0.54754,0.00025,16.14805]
[1780368678805,38.8,70671.06,0.0,0.54754,0.00025,16.14805]
[1780368678850,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679115,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679192,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679583,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679682,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679707,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679844,38.8,70672.23,0.0,0.54784,0.00025,16.14685]
[1780368679848,38.79,70658.14,0.0,0.54432,0.00025,16.16028]
[1780368680888,38.79,70658.14,0.0,0.54432,0.00025,16.16028]
[1780368680356,38.79,70647.58,0.0,0.54167,0.00025,16.16952]
[1780368681317,38.79,70647.58,0.0,0.54167,0.00025,16.16952]
[1780368681331,38.79,70647.58,0.0,0.54167,0.00025,16.16952]
[1780368681419,38.77,70643.43,0.0,0.54065,0.00025,16.17286]
[1780368681950,38.76,70643.43,0.0,0.54065,0.00025,16.17286]
[1780368683770,38.76,70643.43,0.0,0.54065,0.00025,16.17286]
[1780368683851,38.76,70642.67,0.0,0.54046,0.00025,16.17346]
[1780368688172,38.75,70642.41,0.0,0.5404,0.00025,16.17366]
[1780368690389,38.75,70641.98,0.0,0.5403,0.00025,16.17399]
[1780368696052,38.74,70639.41,0.0,0.53967,0.00025,16.17135]
[1780368701088,38.73,70636.07,0.0,0.53883,0.00025,16.17393]
[1780368705917,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706138,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706292,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706407,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706423,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706453,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706571,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706720,38.72,70642.13,0.0,0.54037,0.00025,16.16911]
[1780368706767,38.72,70655.09,0.0,0.54363,0.00025,16.15806]
[1780368708003,38.72,70655.09,0.0,0.54363,0.00025,16.15806]
[1780368708415,38.72,70655.09,0.0,0.54363,0.00025,16.15806]
[1780368708515,38.72,70662.61,0.0,0.54552,0.00025,16.15115]
[1780368709543,38.72,70662.61,0.0,0.54552,0.00025,16.15115]
[1780368709704,38.72,70662.61,0.0,0.54552,0.00025,16.15115]
[1780368709716,38.72,70662.61,0.0,0.54552,0.00025,16.15115]
[1780368709735,38.71,70661.37,0.0,0.54521,0.00025,16.15228]
[1780368710429,38.71,70661.37,0.0,0.54521,0.00025,16.15228]
[1780368710490,38.71,70661.37,0.0,0.54521,0.00025,16.15228]
[1780368710526,38.71,70657.3,0.0,0.54419,0.00025,16.15603]
[1780368715866,38.7,70659.16,0.0,0.54467,0.00025,16.15428]
[1780368715890,38.69,70657.27,0.0,0.5442,0.00025,16.15598]
[1780368718679,38.66,70653.55,0.0,0.5433,0.00025,16.15918]
[1780368720370,38.65,70645.47,0.0,0.54126,0.00025,16.16613]
[1780368722489,38.63,70645.47,0.0,0.54128,0.00025,16.16604]
[1780368722590,38.62,70638.75,0.0,0.53959,0.00025,16.1715]
[1780368727786,38.62,70639.11,0.0,0.53969,0.00025,16.1712]
[1780368727874,38.62,70635.73,0.0,0.53884,0.00025,16.17384]
[1780368729284,38.61,70638.82,0.0,0.53962,0.00025,16.17141]
[1780368730037,38.61,70638.82,0.0,0.53962,0.00025,16.17141]
[1780368730292,38.61,70644.36,0.0,0.54102,0.00025,16.16691]
[1780368733901,38.6,70649.87,0.0,0.54241,0.00025,16.16221]
[1780368734944,38.6,70642.42,0.0,0.54054,0.00025,16.16847]
[1780368736335,38.6,70636.83,0.0,0.53913,0.00025,16.17294]
[1780368741367,38.59,70637.55,0.0,0.53931,0.00025,16.17235]
[1780368746757,38.59,70635.69,0.0,0.53885,0.00025,16.17378]
[1780368746781,38.59,70635.69,0.0,0.53885,0.00025,16.17378]
[1780368746859,38.59,70634.67,0.0,0.53859,0.00025,16.17456]
[1780368750430,38.58,70630.14,0.0,0.53745,0.00025,16.17796]
[1780368750991,38.58,70630.14,0.0,0.53745,0.00025,16.17796]
[1780368751438,38.58,70630.29,0.0,0.5375,0.00025,16.17319]
[1780368756473,38.57,70633.51,0.0,0.53832,0.00025,16.17076]
[1780368761508,38.57,70634.1,0.0,0.53847,0.00025,16.17029]
[1780368765779,38.56,70636.38,0.0,0.53905,0.00025,16.16851]
[1780368765881,38.56,70640.76,0.0,0.54016,0.00025,16.16502]
[1780368771762,38.55,70639.65,0.0,0.53988,0.00025,16.16589]
[1780368771784,38.55,70639.24,0.0,0.53978,0.00025,16.16621]
[1780368773592,38.55,70635.81,0.0,0.53892,0.00025,16.16891]
[1780368774602,38.55,70635.81,0.0,0.53892,0.00025,16.16891]
[1780368774692,38.55,70632.72,0.0,0.53814,0.00025,16.17127]
[1780368780640,38.54,70635.55,0.0,0.53886,0.00025,16.16908]
[1780368781144,38.54,70635.55,0.0,0.53886,0.00025,16.16908]
[1780368781649,38.54,70640.31,0.0,0.54007,0.00025,16.1653]
[1780368782661,38.54,70630.86,0.0,0.53768,0.00025,16.17264]
[1780368784673,38.53,70623.33,0.0,0.53577,0.00025,16.17806]
[1780368785994,38.53,70623.33,0.0,0.53577,0.00025,16.17806]
[1780368786891,38.53,70611.28,0.0,0.53272,0.00025,16.18598]
[1780368787703,38.53,70611.49,0.0,0.53277,0.00025,16.18585]
[1780368789928,38.53,70605.9,0.0,0.53135,0.00025,16.18921]
[1780368791770,38.53,70607.46,0.0,0.53175,0.00025,16.1883]
[1780368791833,38.53,70607.3,0.0,0.53171,0.00025,16.18839]
[1780368793671,38.53,70607.3,0.0,0.53171,0.00025,16.18839]
[1780368793960,38.53,70607.66,0.0,0.5318,0.00025,16.18818]
[1780368794041,38.53,70607.66,0.0,0.5318,0.00025,16.18818]
[1780368794751,38.53,70607.82,0.0,0.53184,0.00025,16.18809]
[1780368795760,38.53,70604.57,0.0,0.53102,0.00025,16.18998]
[1780368797317,38.53,70604.28,0.0,0.53094,0.00025,16.19015]
[1780368797773,38.53,70604.56,0.0,0.53102,0.00025,16.18999]
[1780368802813,38.53,70605.42,0.0,0.53124,0.00025,16.18948]
[1780368806322,38.53,70606.55,0.0,0.53152,0.00025,16.18882]
[1780368806612,38.53,70606.55,0.0,0.53152,0.00025,16.18882]
[1780368806770,38.53,70606.55,0.0,0.53152,0.00025,16.18882]
[1780368806883,38.52,70600.04,0.0,0.52987,0.00025,16.1925]
[1780368808904,38.52,70592.07,0.0,0.52785,0.00025,16.19663]
[1780368812739,38.52,70590.66,0.0,0.5275,0.00025,16.19267]
[1780368812878,38.52,70589.23,0.0,0.52714,0.00025,16.19335]
[1780368817915,38.52,70595.18,0.0,0.52865,0.00025,16.19041]
[1780368822949,38.52,70594.71,0.0,0.52853,0.00025,16.19065]
[1780368827984,38.52,70595.38,0.0,0.5287,0.00025,16.19031]
[1780368833023,38.52,70596.77,0.0,0.52905,0.00025,16.18958]
[1780368835036,38.52,70593.04,0.0,0.52811,0.00025,16.19149]
[1780368836457,38.52,70591.99,0.0,0.52784,0.00025,16.19201]
[1780368842632,38.52,70593.55,0.0,0.52824,0.00025,16.19123]
[1780368842852,38.52,70593.55,0.0,0.52824,0.00025,16.19123]
[1780368843007,38.51,70594.24,0.0,0.52841,0.00025,16.19089]
[1780368843209,38.51,70594.24,0.0,0.52841,0.00025,16.19089]
[1780368843348,38.51,70594.24,0.0,0.52841,0.00025,16.19089]
[1780368843869,38.51,70586.07,0.0,0.52634,0.00025,16.19481]
[1780368844973,38.51,70586.07,0.0,0.52634,0.00025,16.19481]
[1780368845063,38.51,70586.07,0.0,0.52634,0.00025,16.19481]
[1780368845000,38.51,70574.12,0.0,0.5233,0.00025,16.19975]
[1780368846733,38.51,70572.32,0.0,0.52284,0.00025,16.20042]
[1780368846791,38.51,70572.32,0.0,0.52284,0.00025,16.20042]
[1780368846802,38.51,70572.32,0.0,0.52284,0.00025,16.20042]
[1780368847085,38.51,70571.03,0.0,0.52251,0.00025,16.20088]
[1780368848146,38.51,70560.24,0.0,0.51977,0.00025,16.20432]
[1780368849154,38.51,70560.24,0.0,0.51977,0.00025,16.20432]
[1780368849547,38.51,70557.25,0.0,0.51901,0.00025,16.20514]
[1780368852147,38.52,70556.71,0.0,0.51887,0.00025,16.20528]
[1780368852828,38.52,70556.71,0.0,0.51887,0.00025,16.20528]
[1780368852846,38.52,70556.71,0.0,0.51887,0.00025,16.20528]
[1780368852877,38.52,70556.71,0.0,0.51887,0.00025,16.20528]
[1780368853033,38.52,70548.34,0.0,0.51674,0.00025,16.20723]
[1780368853787,38.52,70548.34,0.0,0.51674,0.00025,16.20723]
[1780368853887,38.52,70540.73,0.0,0.5148,0.00025,16.20859]
[1780368854171,38.52,70540.73,0.0,0.5148,0.00025,16.20859]
[1780368854180,38.52,70540.73,0.0,0.5148,0.00025,16.20859]
[1780368854755,38.52,70540.73,0.0,0.5148,0.00025,16.20859]
[1780368854857,38.52,70543.59,0.0,0.51553,0.00025,16.20812]
[1780368856219,38.52,70552.38,0.0,0.51777,0.00025,16.20635]
[1780368858590,38.52,70548.55,0.0,0.51679,0.00025,16.20719]
[1780368860084,38.52,70544.68,0.0,0.51581,0.00025,16.20793]
[1780368863713,38.53,70546.07,0.0,0.51616,0.00025,16.20768]
[1780368863737,38.53,70547.64,0.0,0.51656,0.00025,16.20737]
[1780368865573,38.53,70547.76,0.0,0.51659,0.00025,16.20735]
[1780368865674,38.53,70548.58,0.0,0.5168,0.00025,16.20718]
[1780368867539,38.53,70548.58,0.0,0.5168,0.00025,16.20718]
[1780368867627,38.53,70554.77,0.0,0.51837,0.00025,16.20578]
[1780368868665,38.53,70554.77,0.0,0.51837,0.00025,16.20578]
[1780368868808,38.53,70554.77,0.0,0.51837,0.00025,16.20578]
[1780368869053,38.53,70554.77,0.0,0.51837,0.00025,16.20578]
[1780368869074,38.53,70550.08,0.0,0.51718,0.00025,16.20687]
[1780368869984,38.53,70558.47,0.0,0.51931,0.00025,16.20482]
[1780368870194,38.53,70558.47,0.0,0.51931,0.00025,16.20482]
[1780368870432,38.53,70558.47,0.0,0.51931,0.00025,16.20482]
[1780368870533,38.53,70565.8,0.0,0.52118,0.00025,16.20266]
[1780368872148,38.53,70565.8,0.0,0.52118,0.00025,16.19801]
[1780368872240,38.53,70565.8,0.0,0.52118,0.00025,16.19801]
[1780368872297,38.53,70566.43,0.0,0.52134,0.00025,16.19781]
[1780368875136,38.53,70566.5,0.0,0.52136,0.00025,16.19778]
[1780368876115,38.53,70566.77,0.0,0.52143,0.00025,16.1977]
[1780368881362,38.53,70566.82,0.0,0.52144,0.00025,16.19768]
[1780368886662,38.53,70564.16,0.0,0.52077,0.00025,16.19852]
[1780368888410,38.52,70556.74,0.0,0.51888,0.00025,16.20063]
[1780368889311,38.52,70556.74,0.0,0.51888,0.00025,16.20063]
[1780368889469,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890426,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890498,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890561,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890754,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890821,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890888,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368890899,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368891054,38.52,70555.99,0.0,0.51869,0.00025,16.20082]
[1780368891113,38.52,70563.54,0.0,0.52061,0.00025,16.19871]
[1780368891559,38.52,70567.44,0.0,0.5216,0.00025,16.19747]
[1780368892586,38.52,70567.44,0.0,0.5216,0.00025,16.19747]
[1780368892631,38.52,70571.43,0.0,0.52262,0.00025,16.19609]
[1780368896277,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368896331,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368896347,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368896414,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368896614,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368896923,38.52,70569.47,0.0,0.52212,0.00025,16.19678]
[1780368897029,38.52,70579.74,0.0,0.52473,0.00025,16.1929]
[1780368898955,38.52,70579.74,0.0,0.52473,0.00025,16.1929]
[1780368899129,38.52,70579.74,0.0,0.52473,0.00025,16.1929]
[1780368899056,38.52,70588.88,0.0,0.52705,0.00025,16.18886]
[1780368899439,38.52,70588.88,0.0,0.52705,0.00025,16.18886]
[1780368899548,38.52,70588.88,0.0,0.52705,0.00025,16.18886]
[1780368899558,38.52,70588.88,0.0,0.52705,0.00025,16.18886]
[1780368899749,38.52,70588.88,0.0,0.52705,0.00025,16.18886]
[1780368899850,38.52,70592.16,0.0,0.52789,0.00025,16.18727]
[1780368901613,38.52,70592.42,0.0,0.52795,0.00025,16.18715]
[1780368901714,38.52,70597.17,0.0,0.52916,0.00025,16.18472]
[1780368904220,38.52,70594.5,0.0,0.52848,0.00025,16.1861]
[1780368904527,38.52,70593.48,0.0,0.52822,0.00025,16.18662]
[1780368906089,38.52,70593.48,0.0,0.52822,0.00025,16.18662]
[1780368906539,38.52,70594.25,0.0,0.52842,0.00025,16.18623]
[1780368911574,38.52,70594.59,0.0,0.5285,0.00025,16.18606]
[1780368916609,38.52,70596.24,0.0,0.52892,0.00025,16.18521]
[1780368921644,38.52,70595.31,0.0,0.52869,0.00025,16.18569]
[1780368926679,38.52,70592.72,0.0,0.52803,0.00025,16.187]
[1780368929759,38.52,70586.83,0.0,0.52653,0.00025,16.18982]
[1780368935741,38.53,70590.14,0.0,0.52737,0.00025,16.18363]
[1780368940776,38.55,70587.96,0.0,0.52681,0.00025,16.18467]
[1780368944805,38.55,70578.51,0.0,0.52441,0.00025,16.18879]
[1780368945701,38.55,70578.51,0.0,0.52441,0.00025,16.18879]
[1780368945750,38.56,70579.27,0.0,0.5246,0.00025,16.18849]
[1780368950847,38.61,70580.14,0.0,0.5248,0.00025,16.18818]
[1780368955883,38.63,70579.04,0.0,0.52451,0.00025,16.18865]
[1780368960919,38.63,70580.8,0.0,0.52496,0.00025,16.18793]
[1780368962362,38.63,70583.73,0.0,0.5257,0.00025,16.18668]
[1780368962955,38.63,70594.49,0.0,0.52843,0.00025,16.18162]
[1780368964025,38.63,70596.55,0.0,0.52895,0.00025,16.18057]
[1780368970042,38.63,70596.65,0.0,0.52897,0.00025,16.18051]
[1780368976027,38.63,70597.96,0.0,0.52931,0.00025,16.17982]
[1780368978478,38.63,70598.86,0.0,0.52954,0.00025,16.17934]
[1780368978902,38.63,70598.86,0.0,0.52954,0.00025,16.17934]
[1780368979198,38.63,70598.86,0.0,0.52954,0.00025,16.17934]
[1780368979232,38.63,70627.76,0.0,0.53685,0.00025,16.16118]
[1780368979702,38.63,70627.76,0.0,0.53685,0.00025,16.16118]
[1780368980162,38.63,70627.76,0.0,0.53685,0.00025,16.16118]
[1780368980196,38.63,70627.76,0.0,0.53685,0.00025,16.16118]
[1780368980170,38.63,70648.2,0.0,0.54201,0.00025,16.14506]
[1780368980303,38.63,70648.2,0.0,0.54201,0.00025,16.14506]
[1780368980410,38.63,70648.2,0.0,0.54201,0.00025,16.14506]
[1780368981153,38.63,70648.2,0.0,0.54201,0.00025,16.14506]
[1780368981185,38.63,70648.2,0.0,0.54201,0.00025,16.14506]
[1780368981216,38.62,70642.58,0.0,0.54059,0.00025,16.14976]
[1780368981482,38.62,70642.58,0.0,0.54059,0.00025,16.14976]
[1780368981900,38.62,70642.58,0.0,0.54059,0.00025,16.14976]
[1780368982077,38.62,70642.14,0.0,0.54048,0.00025,16.15011]
[1780368983126,38.62,70642.14,0.0,0.54048,0.00025,16.15011]
[1780368983225,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368983330,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368983614,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368983643,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368983751,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368984193,38.62,70637.27,0.0,0.53925,0.00025,16.15401]
[1780368984116,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368984249,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368984264,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368984357,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368984373,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368985162,38.62,70636.87,0.0,0.53916,0.00025,16.15432]
[1780368985224,38.62,70666.97,0.0,0.54675,0.00025,16.12783]
[1780368986756,38.62,70666.75,0.0,0.5467,0.00025,16.12804]
[1780368986930,38.62,70666.75,0.0,0.5467,0.00025,16.12804]
[1780368986943,38.62,70666.75,0.0,0.5467,0.00025,16.12804]
[1780368986957,38.62,70666.75,0.0,0.5467,0.00025,16.12804]
[1780368987135,38.59,70665.03,0.0,0.54629,0.00025,16.12959]
[1780368989891,38.59,70662.85,0.0,0.54574,0.00025,16.13166]
[1780368989897,38.59,70662.85,0.0,0.54574,0.00025,16.13166]
[1780368989909,38.59,70662.85,0.0,0.54574,0.00025,16.13166]
[1780368990185,38.58,70657.75,0.0,0.54446,0.00025,16.13643]
[1780368994191,38.58,70655.13,0.0,0.54381,0.00025,16.13412]
[1780368995322,38.58,70652.86,0.0,0.54324,0.00025,16.13614]
[1780368996203,38.57,70652.19,0.0,0.54307,0.00025,16.13672]
[1780368999224,38.57,70655.65,0.0,0.54395,0.00025,16.13361]
[1780369000415,38.57,70656.68,0.0,0.54421,0.00025,16.13266]
[1780369000732,38.57,70656.68,0.0,0.54421,0.00025,16.13266]
[1780369000935,38.57,70656.68,0.0,0.54421,0.00025,16.13266]
[1780369000989,38.57,70656.68,0.0,0.54421,0.00025,16.13266]
[1780369001043,38.57,70656.68,0.0,0.54421,0.00025,16.13266]
[1780369001241,38.57,70656.7,0.0,0.54422,0.00025,16.13264]
[1780369001294,38.57,70656.7,0.0,0.54422,0.00025,16.13264]
[1780369001556,38.57,70656.7,0.0,0.54422,0.00025,16.13264]
[1780369002245,38.56,70660.84,0.0,0.54527,0.00025,16.12879]
[1780369003252,38.56,70664.61,0.0,0.54622,0.00025,16.12519]
[1780369005653,38.56,70663.77,0.0,0.54602,0.00025,16.12597]
[1780369006273,38.55,70663.9,0.0,0.54605,0.00025,16.12584]
[1780369008579,38.55,70666.44,0.0,0.5467,0.00025,16.12335]
[1780369009295,38.52,70668.97,0.0,0.54736,0.00025,16.12074]
[1780369010831,38.52,70668.97,0.0,0.54736,0.00025,16.12074]
[1780369010929,38.5,70668.76,0.0,0.54734,0.00025,16.12082]
[1780369016348,38.41,70671.55,0.0,0.54813,0.00025,16.11759]
[1780369021384,38.4,70670.03,0.0,0.54775,0.00025,16.11907]
[1780369027293,38.39,70669.84,0.0,0.54772,0.00025,16.11921]
[1780369028010,38.38,70665.25,0.0,0.54656,0.00025,16.12374]
[1780369029442,38.36,70660.9,0.0,0.54548,0.00025,16.12784]
[1780369031223,38.36,70660.9,0.0,0.54548,0.00025,16.12784]
[1780369031291,38.34,70659.03,0.0,0.54502,0.00025,16.12952]
[1780369033229,38.34,70659.03,0.0,0.54502,0.00025,16.12952]
[1780369033273,38.34,70650.46,0.0,0.54285,0.00025,16.13733]
[1780369039068,38.33,70650.3,0.0,0.54281,0.00025,16.13745]
[1780369046493,38.32,70649.75,0.0,0.54268,0.00025,16.1379]
[1780369052194,38.32,70651.32,0.0,0.54308,0.00025,16.13649]
[1780369052208,38.32,70650.76,0.0,0.54295,0.00025,16.13231]
[1780369054652,38.31,70644.08,0.0,0.54125,0.00025,16.13809]
[1780369056600,38.31,70644.08,0.0,0.54125,0.00025,16.13809]
[1780369056645,38.31,70645.88,0.0,0.54171,0.00025,16.13655]
[1780369059217,38.31,70649.4,0.0,0.54261,0.00025,16.13347]
[1780369063464,38.3,70651.23,0.0,0.54308,0.00025,16.13184]
[1780369063685,38.3,70653.24,0.0,0.54359,0.00025,16.13003]
[1780369068086,38.3,70654.49,0.0,0.54392,0.00025,16.12888]
[1780369068305,38.3,70654.67,0.0,0.54396,0.00025,16.1287]
[1780369069909,38.3,70654.67,0.0,0.54396,0.00025,16.1287]
[1780369075769,38.29,70652.3,0.0,0.54337,0.00025,16.13082]
[1780369076514,38.29,70652.3,0.0,0.54337,0.00025,16.13082]
[1780369076772,38.29,70653.01,0.0,0.54355,0.00025,16.13017]
[1780369080834,38.28,70661.76,0.0,0.54578,0.00025,16.12199]
[1780369081683,38.28,70661.76,0.0,0.54578,0.00025,16.12199]
[1780369081809,38.28,70661.6,0.0,0.54574,0.00025,16.12213]
[1780369083984,38.28,70666.21,0.0,0.54692,0.00025,16.11761]
[1780369089864,38.26,70668.47,0.0,0.54751,0.00025,16.1153]
[1780369090745,38.26,70668.47,0.0,0.54751,0.00025,16.1153]
[1780369090753,38.26,70668.47,0.0,0.54751,0.00025,16.1153]
[1780369090903,38.26,70669.22,0.0,0.5477,0.00025,16.11453]
[1780369093448,38.26,70668.68,0.0,0.54757,0.00025,16.11505]
[1780369093893,38.26,70667.18,0.0,0.54719,0.00025,16.11655]
[1780369098148,38.25,70668.46,0.0,0.54752,0.00025,16.11522]
[1780369098248,38.24,70673.44,0.0,0.54879,0.00025,16.11011]
[1780369103963,38.23,70672.96,0.0,0.54868,0.00025,16.11054]
[1780369108998,38.22,70673.04,0.0,0.54872,0.00025,16.11039]
[1780369114034,38.21,70671.09,0.0,0.54824,0.00025,16.10767]
[1780369119069,38.2,70669.92,0.0,0.54796,0.00025,16.10881]
[1780369124105,38.18,70670.65,0.0,0.54816,0.00026,16.10799]
[1780369125325,38.18,70670.65,0.0,0.54816,0.00026,16.10799]
[1780369125348,38.18,70670.94,0.0,0.54823,0.00026,16.10768]
[1780369127125,38.18,70677.79,0.0,0.54998,0.00025,16.10045]
[1780369128354,38.17,70688.82,0.0,0.5528,0.00025,16.08818]
[1780369130311,38.17,70688.82,0.0,0.5528,0.00025,16.08816]
[1780369130408,38.17,70688.58,0.0,0.55274,0.00025,16.08841]
[1780369135673,38.15,70686.56,0.0,0.55225,0.00025,16.09061]
[1780369140218,38.13,70682.67,0.0,0.55127,0.00026,16.09488]
[1780369141264,38.13,70677.79,0.0,0.55003,0.00026,16.1002]
[1780369145253,38.12,70674.38,0.0,0.54917,0.00026,16.10378]
[1780369147269,38.11,70677.54,0.0,0.54999,0.00026,16.10038]
[1780369149280,38.11,70680.8,0.0,0.55082,0.00026,16.0968]
[1780369154317,38.09,70680.31,0.0,0.55072,0.00026,16.09726]
[1780369156335,38.09,70677.23,0.0,0.54994,0.00026,16.10057]
[1780369161404,38.07,70679.43,0.0,0.55051,0.00026,16.09811]
[1780369167213,38.06,70680.07,0.0,0.55069,0.00026,16.09732]
[1780369172033,38.04,70682.4,0.0,0.55132,0.00026,16.08997]
[1780369172456,38.04,70684.74,0.0,0.55192,0.00026,16.08733]
[1780369172637,38.04,70684.74,0.0,0.55192,0.00026,16.08733]
[1780369172739,38.04,70684.74,0.0,0.55192,0.00026,16.08733]
[1780369173449,38.04,70684.35,0.0,0.55182,0.00026,16.08775]
[1780369174305,38.04,70684.35,0.0,0.55182,0.00026,16.08775]
[1780369174462,38.01,70685.16,0.0,0.55207,0.00026,16.08664]
[1780369174639,38.01,70685.16,0.0,0.55207,0.00026,16.08664]
[1780369175466,37.97,70684.77,0.0,0.552,0.00026,16.08689]
[1780369179498,37.85,70679.75,0.0,0.55085,0.00026,16.09181]
[1780369180298,37.85,70679.75,0.0,0.55085,0.00026,16.09181]
[1780369180406,37.85,70679.75,0.0,0.55085,0.00026,16.09181]
[1780369180508,37.83,70679.5,0.0,0.55081,0.00026,16.09194]
[1780369181507,37.82,70676.27,0.0,0.54999,0.00026,16.09547]
[1780369182296,37.82,70676.27,0.0,0.54999,0.00026,16.09547]
[1780369182385,37.82,70676.27,0.0,0.54999,0.00026,16.09547]
[1780369182512,37.82,70670.42,0.0,0.54848,0.00026,16.1017]
[1780369185533,37.82,70673.87,0.0,0.54938,0.00026,16.09802]
[1780369185666,37.82,70673.87,0.0,0.54938,0.00026,16.09802]
[1780369186541,37.81,70677.94,0.0,0.55043,0.00026,16.09359]
[1780369187547,37.81,70682.6,0.0,0.55163,0.00026,16.08838]
[1780369188124,37.81,70682.6,0.0,0.55163,0.00026,16.08838]
[1780369188347,37.81,70682.6,0.0,0.55163,0.00026,16.08838]
[1780369188411,37.81,70682.6,0.0,0.55163,0.00026,16.08838]
[1780369188558,37.81,70682.6,0.0,0.55163,0.00026,16.08838]
[1780369188563,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369188715,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369188732,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369188761,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369188865,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369188898,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369189217,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369189219,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369189232,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369189516,37.81,70683.97,0.0,0.55198,0.00026,16.08681]
[1780369189562,37.81,70689.33,0.0,0.55336,0.00026,16.08061]
[1780369190467,37.81,70689.33,0.0,0.55336,0.00026,16.08061]
[1780369190470,37.81,70689.33,0.0,0.55336,0.00026,16.08061]
[1780369190569,37.81,70707.75,0.0,0.55809,0.00026,16.05782]
[1780369190638,37.81,70707.75,0.0,0.55809,0.00026,16.05782]
[1780369190646,37.81,70707.75,0.0,0.55809,0.00026,16.05782]
[1780369191540,37.81,70707.75,0.0,0.55809,0.00026,16.05782]
[1780369190702,37.81,70731.55,0.0,0.56419,0.00026,16.02503]
[1780369192267,37.81,70731.15,0.0,0.56409,0.00026,16.02564]
[1780369193569,37.81,70731.15,0.0,0.56409,0.00026,16.02564]
[1780369194549,37.81,70731.15,0.0,0.56409,0.00026,16.02564]
[1780369193667,37.81,70736.96,0.0,0.56557,0.00026,16.01709]
[1780369194651,37.81,70737.05,0.0,0.56559,0.00026,16.01696]
[1780369195598,37.81,70737.05,0.0,0.56559,0.00026,16.01696]
[1780369195910,37.81,70737.05,0.0,0.56559,0.00026,16.01696]
[1780369196001,37.81,70737.17,0.0,0.56562,0.00026,16.01678]
[1780369200358,37.81,70752.26,0.0,0.56948,0.00026,15.99351]
[1780369201713,37.81,70759.14,0.0,0.57123,0.00025,15.9824]
[1780369202879,37.81,70759.14,0.0,0.57123,0.00025,15.9824]
[1780369202917,37.81,70754.51,0.0,0.57005,0.00026,15.98991]
[1780369208697,37.81,70755.99,0.0,0.57043,0.00026,15.98752]
[1780369210796,37.81,70749.48,0.0,0.56877,0.00026,15.99791]
[1780369211791,37.81,70749.48,0.0,0.56877,0.00026,15.99791]
[1780369211824,37.81,70742.16,0.0,0.5669,0.00026,16.00926]
[1780369213978,37.81,70742.91,0.0,0.56709,0.00026,16.00811]
[1780369218346,37.81,70742.26,0.0,0.56692,0.00026,16.00912]
[1780369218376,37.82,70750.76,0.0,0.56909,0.00026,15.99591]
[1780369223108,37.81,70746.55,0.0,0.56802,0.00026,16.0025]
[1780369226181,37.81,70739.65,0.0,0.56626,0.00026,16.01308]
[1780369228351,37.82,70743.81,0.0,0.56732,0.00026,16.00675]
[1780369229240,37.82,70743.81,0.0,0.56732,0.00026,16.00675]
[1780369229278,37.82,70739.25,0.0,0.56615,0.00026,16.01369]
[1780369230853,37.82,70732.85,0.0,0.56451,0.00026,16.02321]
[1780369232729,37.82,70732.17,0.0,0.56435,0.00026,16.01952]
[1780369232867,37.82,70732.17,0.0,0.56435,0.00026,16.01952]
[1780369234153,37.82,70732.17,0.0,0.56435,0.00026,16.01952]
[1780369234493,37.82,70732.17,0.0,0.56435,0.00026,16.01952]
[1780369234583,37.82,70728.01,0.0,0.56329,0.00026,16.02554]
[1780369234976,37.82,70712.62,0.0,0.55934,0.00026,16.04682]
[1780369236419,37.82,70712.41,0.0,0.55929,0.00026,16.0471]
[1780369238354,37.82,70726.46,0.0,0.56289,0.00026,16.02777]
[1780369240368,37.82,70725.33,0.0,0.5626,0.00026,16.02938]
[1780369245970,37.82,70722.89,0.0,0.56197,0.00026,16.03283]
[1780369250989,37.82,70721.6,0.0,0.56164,0.00026,16.03463]
[1780369251018,37.83,70728.95,0.0,0.56352,0.00026,16.02425]
[1780369256537,37.83,70730.59,0.0,0.56393,0.00026,16.02194]
[1780369257319,37.83,70733.87,0.0,0.56476,0.00026,16.01718]
[1780369259080,37.84,70733.87,0.0,0.56476,0.00026,16.01719]
[1780369259441,37.84,70733.87,0.0,0.56476,0.00026,16.01719]
[1780369259538,37.84,70733.87,0.0,0.56476,0.00026,16.01719]
[1780369259617,37.84,70733.87,0.0,0.56476,0.00026,16.01719]
[1780369259594,37.84,70738.36,0.0,0.56591,0.00026,16.01054]
[1780369259690,37.84,70738.36,0.0,0.56591,0.00026,16.01054]
[1780369259840,37.84,70738.36,0.0,0.56591,0.00026,16.01054]
[1780369260460,37.84,70738.36,0.0,0.56591,0.00026,16.01054]
[1780369260548,37.84,70751.42,0.0,0.56924,0.00026,15.9904]
[1780369260764,37.84,70751.42,0.0,0.56924,0.00026,15.9904]
[1780369261609,37.84,70751.42,0.0,0.56924,0.00026,15.9904]
[1780369261626,37.84,70754.99,0.0,0.57015,0.00026,15.98471]
[1780369262737,37.84,70757.31,0.0,0.57074,0.00025,15.98096]
[1780369262819,37.84,70757.31,0.0,0.57074,0.00025,15.98096]
[1780369263234,37.84,70767.03,0.0,0.57322,0.00025,15.96487]
[1780369264271,37.84,70773.83,0.0,0.57495,0.00025,15.95323]
[1780369264898,37.84,70773.83,0.0,0.57495,0.00025,15.95323]
[1780369265359,37.84,70774.11,0.0,0.57502,0.00025,15.95275]
[1780369265932,37.84,70774.11,0.0,0.57502,0.00025,15.95275]
[1780369266378,37.84,70774.6,0.0,0.57515,0.00025,15.9519]
[1780369266913,37.84,70774.6,0.0,0.57515,0.00025,15.9519]
[1780369268125,37.84,70780.25,0.0,0.57658,0.00025,15.942]
[1780369268658,37.84,70780.25,0.0,0.57658,0.00025,15.942]
[1780369268940,37.84,70780.25,0.0,0.57658,0.00025,15.942]
[1780369269133,37.84,70780.89,0.0,0.57674,0.00025,15.94087]
[1780369270733,37.84,70779.86,0.0,0.57648,0.00025,15.94271]
[1780369271147,37.84,70779.63,0.0,0.57642,0.00025,15.94313]
[1780369272222,37.84,70770.41,0.0,0.57407,0.00025,15.95917]
[1780369272910,37.84,70770.41,0.0,0.57407,0.00025,15.95917]
[1780369272988,37.84,70770.41,0.0,0.57407,0.00025,15.95917]
[1780369274168,37.84,70766.64,0.0,0.57311,0.00025,15.96558]
[1780369276577,37.84,70764.08,0.0,0.57246,0.00025,15.96987]
[1780369276586,37.84,70763.52,0.0,0.57232,0.00025,15.9708]
[1780369278225,37.84,70767.73,0.0,0.57339,0.00025,15.96374]
[1780369280210,37.84,70770.65,0.0,0.57413,0.00025,15.95877]
[1780369282244,37.84,70774.06,0.0,0.575,0.00025,15.95291]
[1780369287262,37.85,70774.38,0.0,0.57508,0.00025,15.95238]
[1780369292364,37.85,70776.03,0.0,0.57551,0.00025,15.94481]
[1780369293555,37.85,70776.03,0.0,0.57551,0.00025,15.94481]
[1780369293595,37.85,70777.42,0.0,0.57586,0.00025,15.94239]
[1780369296425,37.85,70781.61,0.0,0.57693,0.00025,15.935]
[1780369297506,37.85,70784.79,0.0,0.57773,0.00025,15.92931]
[1780369298497,37.85,70787.94,0.0,0.57853,0.00025,15.92362]
[1780369300687,37.85,70787.46,0.0,0.57841,0.00025,15.92452]
[1780369301506,37.86,70751.67,0.0,0.56929,0.00026,15.9855]
[1780369303477,37.86,70754.13,0.0,0.56991,0.00025,15.98166]
[1780369309648,37.87,70751.65,0.0,0.56927,0.00026,15.98568]
[1780369309414,37.87,70754.68,0.0,0.57004,0.00025,15.98085]
[1780369310555,37.87,70763.95,0.0,0.5724,0.00025,15.96568]
[1780369312443,37.87,70758.61,0.0,0.57104,0.00025,15.97448]
[1780369314806,37.87,70758.93,0.0,0.57112,0.00025,15.97395]
[1780369315458,37.87,70754.07,0.0,0.56989,0.00025,15.98181]
[1780369316335,37.87,70754.07,0.0,0.56989,0.00025,15.98181]
[1780369316341,37.87,70754.07,0.0,0.56989,0.00025,15.98181]
[1780369316546,37.87,70734.72,0.0,0.56495,0.00026,16.01156]
[1780369317475,37.87,70734.73,0.0,0.56495,0.00026,16.01153]
[1780369318485,37.87,70731.79,0.0,0.5642,0.00026,16.01581]
[1780369318812,37.87,70731.79,0.0,0.5642,0.00026,16.01581]
[1780369319985,37.86,70732.82,0.0,0.56447,0.00026,16.0143]
[1780369320495,37.86,70741.78,0.0,0.56676,0.00026,16.00094]
[1780369321503,37.86,70745.6,0.0,0.56774,0.00026,15.99506]
[1780369321997,37.86,70745.6,0.0,0.56774,0.00026,15.99506]
[1780369322313,37.86,70745.6,0.0,0.56774,0.00026,15.99506]
[1780369322587,37.86,70757.51,0.0,0.57077,0.00025,15.97618]
[1780369322845,37.86,70757.51,0.0,0.57077,0.00025,15.97618]
[1780369323198,37.86,70757.51,0.0,0.57077,0.00025,15.97618]
[1780369323518,37.86,70757.94,0.0,0.57088,0.00025,15.97548]
[1780369324522,37.86,70759.32,0.0,0.57123,0.00025,15.97324]
[1780369325249,37.86,70759.32,0.0,0.57123,0.00025,15.97324]
[1780369325529,37.86,70759.88,0.0,0.57137,0.00025,15.97234]
[1780369330564,37.87,70760.25,0.0,0.57146,0.00025,15.97182]
[1780369332657,37.87,70752.94,0.0,0.56959,0.00025,15.98367]
[1780369333586,37.88,70752.94,0.0,0.56958,0.00025,15.98371]
[1780369334592,37.88,70756.24,0.0,0.57042,0.00025,15.97846]
[1780369337682,37.89,70748.55,0.0,0.56844,0.00025,15.99079]
[1780369338621,37.9,70749.42,0.0,0.56866,0.00025,15.98947]
[1780369342731,37.91,70766.52,0.0,0.57299,0.00025,15.96187]
[1780369343660,37.91,70766.47,0.0,0.57298,0.00025,15.96197]
[1780369344665,37.91,70735.82,0.0,0.56516,0.00026,16.01035]
[1780369346145,37.91,70737.45,0.0,0.56558,0.00026,16.00796]
[1780369346684,37.92,70737.73,0.0,0.56564,0.00026,16.00757]
[1780369347685,37.92,70732.61,0.0,0.56434,0.00026,16.01509]
[1780369348693,37.91,70728.48,0.0,0.56329,0.00026,16.02103]
[1780369349699,37.91,70761.02,0.0,0.57159,0.00025,15.97103]
[1780369350580,37.91,70761.02,0.0,0.57159,0.00025,15.97103]
[1780369350706,37.91,70761.89,0.0,0.57181,0.00025,15.9696]
[1780369355742,37.91,70769.59,0.0,0.57379,0.00025,15.95198]
[1780369356551,37.91,70769.59,0.0,0.57379,0.00025,15.95198]
[1780369356749,37.91,70770.77,0.0,0.57408,0.00025,15.94999]
[1780369360195,37.91,70769.92,0.0,0.57386,0.00025,15.95147]
[1780369360296,37.91,70768.7,0.0,0.57355,0.00025,15.95353]
[1780369361625,37.91,70768.7,0.0,0.57355,0.00025,15.95353]
[1780369362215,37.92,70768.52,0.0,0.57351,0.00025,15.95385]
[1780369362285,37.92,70771.28,0.0,0.57421,0.00025,15.94916]
[1780369367825,37.92,70771.07,0.0,0.57414,0.00025,15.9496]
[1780369372944,37.93,70770.82,0.0,0.57407,0.00025,15.95009]
[1780369378115,37.93,70770.73,0.0,0.57405,0.00025,15.95028]
[1780369383938,37.94,70770.6,0.0,0.574,0.00025,15.9506]
[1780369385144,37.94,70775.79,0.0,0.57532,0.00025,15.94169]
[1780369389391,37.94,70780.59,0.0,0.57653,0.00025,15.93331]
[1780369394450,37.94,70779.66,0.0,0.57629,0.00025,15.93498]
[1780369394674,37.95,70775.39,0.0,0.5752,0.00025,15.9425]
[1780369399310,37.95,70776.02,0.0,0.57535,0.00025,15.9415]
[1780369399367,37.95,70776.02,0.0,0.57535,0.00025,15.9415]
[1780369399527,37.96,70764.2,0.0,0.57234,0.00025,15.9616]
[1780369400214,37.96,70755.44,0.0,0.57011,0.00025,15.97589]
[1780369401058,37.96,70755.36,0.0,0.57009,0.00025,15.97602]
[1780369402065,37.96,70759.36,0.0,0.57111,0.00025,15.96955]
[1780369403750,37.96,70759.36,0.0,0.57111,0.00025,15.96955]
[1780369403780,37.96,70768.6,0.0,0.57346,0.00025,15.95425]
[1780369405703,37.96,70768.6,0.0,0.57346,0.00025,15.95425]
[1780369407368,37.96,70768.41,0.0,0.57341,0.00025,15.95459]
[1780369407424,37.96,70774.4,0.0,0.57492,0.00025,15.94439]
[1780369409400,37.96,70774.12,0.0,0.57485,0.00025,15.94488]
[1780369409449,37.96,70772.27,0.0,0.57438,0.00025,15.94806]
[1780369414910,37.96,70771.47,0.0,0.5742,0.00025,15.94471]
[1780369415155,37.96,70769.83,0.0,0.57378,0.00025,15.9475]
[1780369417170,37.96,70773.97,0.0,0.57483,0.00025,15.94044]
[1780369418189,37.96,70773.97,0.0,0.57483,0.00025,15.94044]
[1780369418236,37.96,70774.58,0.0,0.57498,0.00025,15.93939]
[1780369422729,37.96,70775.71,0.0,0.57527,0.00025,15.93745]
[1780369422759,37.97,70771.95,0.0,0.57431,0.00025,15.94394]
[1780369423296,37.97,70774.89,0.0,0.57506,0.00025,15.93888]
[1780369425226,37.97,70778.19,0.0,0.57589,0.00025,15.93316]
[1780369430260,37.97,70780.25,0.0,0.57642,0.00025,15.92954]
[1780369431268,37.97,70771.45,0.0,0.57418,0.00025,15.9448]
[1780369432275,37.97,70771.45,0.0,0.57418,0.00025,15.9448]
[1780369433366,37.97,70777.55,0.0,0.57573,0.00025,15.9343]
[1780369438847,37.98,70774.92,0.0,0.57505,0.00025,15.93898]
[1780369439323,37.98,70771.16,0.0,0.57409,0.00025,15.94543]
[1780369443798,37.98,70770.67,0.0,0.57397,0.00025,15.94626]
[1780369443353,37.97,70763.26,0.0,0.57209,0.00025,15.95866]
[1780369444359,37.97,70763.26,0.0,0.57209,0.00025,15.95864]
[1780369449393,37.98,70762.15,0.0,0.5718,0.00025,15.96053]
[1780369453507,37.98,70773.66,0.0,0.57472,0.00025,15.94123]
[1780369455436,37.98,70771.47,0.0,0.57416,0.00025,15.94499]
[1780369458727,37.98,70773.22,0.0,0.5746,0.00025,15.94201]
[1780369458801,37.99,70780.9,0.0,0.57655,0.00025,15.92865]
[1780369459544,37.99,70780.9,0.0,0.57655,0.00025,15.92865]
[1780369459563,37.99,70780.9,0.0,0.57655,0.00025,15.92865]
[1780369459682,37.99,70780.9,0.0,0.57655,0.00025,15.92865]
[1780369459692,37.99,70780.9,0.0,0.57655,0.00025,15.92865]
[1780369459718,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369459890,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369459900,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369460101,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369460486,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369460497,37.99,70791.75,0.0,0.57929,0.00025,15.90913]
[1780369460550,37.99,70794.99,0.0,0.58011,0.00025,15.90315]
[1780369461480,37.99,70797.83,0.0,0.58083,0.00025,15.89786]
[1780369463518,37.99,70798.03,0.0,0.58088,0.00025,15.8975]
[1780369463531,37.99,70800.93,0.0,0.58161,0.00025,15.89205]
[1780369464526,37.99,70800.93,0.0,0.58161,0.00025,15.89205]
[1780369464824,37.99,70800.94,0.0,0.58161,0.00025,15.89206]
[1780369466552,37.99,70800.74,0.0,0.58156,0.00025,15.89243]
[1780369466751,37.99,70800.74,0.0,0.58156,0.00025,15.89243]
[1780369466833,37.99,70800.74,0.0,0.58156,0.00025,15.89243]
[1780369466780,37.99,70799.25,0.0,0.58118,0.00025,15.89527]
[1780369467521,37.99,70800.04,0.0,0.58138,0.00025,15.89378]
[1780369468648,37.99,70800.04,0.0,0.58138,0.00025,15.89378]
[1780369468701,37.99,70806.97,0.0,0.58313,0.00025,15.88054]
[1780369471550,37.99,70811.18,0.0,0.58421,0.00025,15.8676]
[1780369473604,37.99,70808.95,0.0,0.58365,0.00025,15.87195]
[1780369473623,37.99,70802.89,0.0,0.58212,0.00025,15.88363]
[1780369476585,37.99,70807.28,0.0,0.58323,0.00025,15.87521]
[1780369478359,37.99,70807.04,0.0,0.58317,0.00025,15.87568]
[1780369478810,37.99,70808.05,0.0,0.58342,0.00025,15.87372]
[1780369481078,37.99,70808.1,0.0,0.58343,0.00025,15.87363]
[1780369481282,37.99,70808.1,0.0,0.58343,0.00025,15.87363]
[1780369481435,37.99,70808.1,0.0,0.58343,0.00025,15.87363]
[1780369481679,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369481962,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482062,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482460,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482631,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482743,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482774,37.99,70812.06,0.0,0.58443,0.00025,15.8659]
[1780369482779,37.99,70851.38,0.0,0.59432,0.00025,15.78376]
[1780369483740,37.99,70845.61,0.0,0.59287,0.00025,15.79642]
[1780369484213,37.99,70845.61,0.0,0.59287,0.00025,15.79642]
[1780369484653,37.99,70845.59,0.0,0.59287,0.00025,15.79646]
[1780369488701,38.0,70855.92,0.0,0.59544,0.00025,15.7738]
[1780369489874,38.0,70855.92,0.0,0.59544,0.00025,15.7738]
[1780369490715,38.0,70855.44,0.0,0.59532,0.00025,15.77492]
[1780369493810,38.0,70852.57,0.0,0.5946,0.00025,15.78136]
[1780369496757,38.0,70857.0,0.0,0.59571,0.00025,15.77146]
[1780369499778,38.0,70852.23,0.0,0.59451,0.00025,15.78212]
[1780369502160,38.0,70853.11,0.0,0.59473,0.00025,15.78017]
[1780369502805,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503330,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503494,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503582,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503645,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503711,38.01,70857.77,0.0,0.5959,0.00025,15.76975]
[1780369503884,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504116,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504133,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504188,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504713,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504729,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504822,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504828,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504848,38.01,70887.29,0.0,0.60327,0.00025,15.7006]
[1780369504819,38.01,70887.4,0.0,0.60329,0.00025,15.70036]
[1780369504928,38.01,70887.4,0.0,0.60329,0.00025,15.70036]
[1780369504968,38.01,70887.4,0.0,0.60329,0.00025,15.70036]
[1780369504993,38.01,70887.4,0.0,0.60329,0.00025,15.70036]
[1780369505827,38.01,70898.22,0.0,0.60598,0.00025,15.67367]
[1780369506209,38.01,70898.22,0.0,0.60598,0.00025,15.67367]
[1780369506623,38.01,70898.22,0.0,0.60598,0.00025,15.67367]
[1780369506625,38.01,70898.22,0.0,0.60598,0.00025,15.67367]
[1780369506643,38.01,70898.22,0.0,0.60598,0.00025,15.67367]
[1780369506833,38.01,70899.35,0.0,0.60626,0.00025,15.6709]
[1780369507840,38.01,70895.65,0.0,0.60534,0.00025,15.68015]
[1780369508223,38.01,70895.65,0.0,0.60534,0.00025,15.68015]
[1780369508931,38.01,70894.66,0.0,0.60509,0.00025,15.68261]
[1780369509543,38.01,70894.66,0.0,0.60509,0.00025,15.68261]
[1780369509822,38.01,70894.66,0.0,0.60509,0.00025,15.68261]
[1780369509856,38.01,70897.49,0.0,0.60579,0.00025,15.67557]
[1780369510990,38.01,70899.18,0.0,0.60621,0.00025,15.6714]
[1780369511329,38.01,70899.18,0.0,0.60621,0.00025,15.6714]
[1780369511515,38.01,70899.18,0.0,0.60621,0.00025,15.6714]
[1780369511877,38.01,70904.07,0.0,0.60742,0.00025,15.65912]
[1780369512557,38.01,70904.07,0.0,0.60742,0.00025,15.65912]
[1780369512878,38.02,70908.94,0.0,0.60862,0.00025,15.64674]
[1780369513313,38.02,70908.94,0.0,0.60862,0.00025,15.64674]
[1780369513702,38.02,70908.94,0.0,0.60862,0.00025,15.64674]
[1780369513884,38.02,70910.11,0.0,0.60891,0.00025,15.64376]
[1780369516904,38.02,70902.77,0.0,0.60708,0.00025,15.66258]
[1780369517911,38.02,70897.01,0.0,0.60565,0.00025,15.67707]
[1780369518919,38.02,70902.88,0.0,0.60711,0.00025,15.6623]
[1780369519569,38.02,70911.47,0.0,0.60924,0.00025,15.64036]
[1780369520936,38.02,70912.2,0.0,0.60943,0.00025,15.63841]
[1780369522304,38.02,70912.2,0.0,0.60943,0.00025,15.63841]
[1780369522633,38.02,70911.61,0.0,0.60928,0.00025,15.63991]
[1780369527985,38.01,70910.92,0.0,0.60912,0.00025,15.64154]
[1780369530000,38.01,70913.97,0.0,0.60988,0.00025,15.6336]
[1780369534101,38.01,70910.46,0.0,0.60905,0.00025,15.63777]
[1780369540933,38.01,70908.59,0.0,0.60858,0.00025,15.64263]
[1780369542087,38.01,70912.42,0.0,0.60952,0.00025,15.63285]
[1780369542971,38.01,70912.42,0.0,0.60952,0.00025,15.63285]
[1780369543093,38.01,70913.41,0.0,0.60977,0.00025,15.63031]
[1780369545124,38.01,70916.69,0.0,0.61058,0.00025,15.62181]
[1780369550203,38.02,70918.38,0.0,0.61099,0.00025,15.61746]
[1780369552026,38.02,70918.38,0.0,0.61099,0.00025,15.61747]
[1780369552156,38.02,70918.07,0.0,0.61091,0.00025,15.6183]
[1780369553162,38.02,70914.32,0.0,0.60998,0.00025,15.6281]
[1780369554243,38.02,70908.36,0.0,0.6085,0.00025,15.64349]
[1780369560217,38.02,70904.48,0.0,0.60752,0.00025,15.65354]
[1780369561220,38.03,70901.19,0.0,0.6067,0.00025,15.6619]
[1780369565582,38.03,70894.62,0.0,0.60505,0.00025,15.67849]
[1780369566662,38.03,70894.62,0.0,0.60505,0.00025,15.67849]
[1780369566670,38.03,70887.37,0.0,0.60324,0.00025,15.69633]
[1780369567616,38.03,70887.37,0.0,0.60324,0.00025,15.69633]
[1780369567627,38.04,70887.37,0.0,0.60324,0.00025,15.69638]
[1780369570091,38.04,70884.95,0.0,0.60264,0.00025,15.70226]
[1780369570504,38.04,70884.95,0.0,0.60264,0.00025,15.70226]
[1780369570734,38.04,70888.95,0.0,0.60363,0.00025,15.69261]
[1780369571535,38.04,70898.1,0.0,0.60591,0.00025,15.66996]
[1780369572592,38.04,70898.1,0.0,0.60591,0.00025,15.66996]
[1780369572674,38.03,70900.34,0.0,0.60647,0.00025,15.6643]
[1780369573308,38.04,70900.31,0.0,0.60646,0.00025,15.66439]
[1780369578533,38.04,70901.73,0.0,0.6068,0.00025,15.66092]
[1780369578540,38.04,70906.85,0.0,0.60807,0.00025,15.64799]
[1780369584454,38.05,70906.95,0.0,0.60807,0.00025,15.64794]
[1780369589708,38.05,70908.28,0.0,0.60839,0.00025,15.64467]
[1780369595158,38.06,70908.96,0.0,0.60857,0.00025,15.6383]
[1780369596977,38.06,70909.08,0.0,0.6086,0.00025,15.63803]
[1780369597476,38.06,70909.68,0.0,0.60874,0.00025,15.63655]
[1780369598483,38.06,70904.03,0.0,0.60734,0.00025,15.65097]
[1780369599490,38.06,70900.08,0.0,0.60635,0.00025,15.66096]
[1780369600098,38.06,70900.08,0.0,0.60635,0.00025,15.66096]
[1780369600496,38.07,70900.53,0.0,0.60646,0.00025,15.65988]
[1780369603518,38.07,70904.23,0.0,0.60737,0.00025,15.65061]
[1780369606538,38.07,70909.61,0.0,0.6087,0.00025,15.63703]
[1780369611574,38.08,70908.53,0.0,0.60842,0.00025,15.63994]
[1780369613588,38.08,70912.52,0.0,0.6094,0.00025,15.62976]
[1780369614665,38.08,70916.83,0.0,0.61046,0.00025,15.61861]
[1780369620637,38.08,70920.82,0.0,0.61144,0.00025,15.60824]
[1780369622650,38.08,70917.59,0.0,0.61064,0.00025,15.61671]
[1780369624664,38.08,70913.78,0.0,0.6097,0.00025,15.62663]
[1780369629068,38.09,70914.17,0.0,0.60979,0.00025,15.62567]
[1780369629735,38.09,70916.87,0.0,0.61046,0.00025,15.61869]
[1780369631714,38.09,70907.66,0.0,0.60817,0.00025,15.64245]
[1780369632720,38.09,70907.03,0.0,0.60802,0.00025,15.64409]
[1780369634805,38.09,70900.96,0.0,0.60651,0.00025,15.65949]
[1780369637349,38.09,70901.12,0.0,0.60654,0.00025,15.65917]
[1780369637755,38.1,70904.09,0.0,0.60727,0.00025,15.65173]
[1780369642763,38.1,70904.29,0.0,0.60731,0.00025,15.65138]
[1780369642864,38.1,70913.38,0.0,0.60955,0.00025,15.62819]
[1780369644699,38.1,70912.86,0.0,0.60942,0.00025,15.62956]
[1780369644875,38.1,70918.38,0.0,0.61079,0.00025,15.61525]
[1780369647825,38.1,70914.32,0.0,0.60978,0.00025,15.62581]
[1780369649841,38.1,70910.8,0.0,0.60891,0.00025,15.6349]
[1780369650384,38.1,70910.8,0.0,0.60891,0.00025,15.6349]
[1780369650847,38.11,70907.21,0.0,0.60802,0.00025,15.64409]
[1780369655882,38.11,70907.76,0.0,0.60818,0.00025,15.63788]
[1780369656889,38.11,70910.88,0.0,0.60895,0.00025,15.62995]
[1780369658902,38.11,70916.71,0.0,0.61039,0.00025,15.61492]
[1780369659910,38.11,70923.23,0.0,0.612,0.00025,15.59782]
[1780369661592,38.11,70923.17,0.0,0.61199,0.00025,15.59797]
[1780369661924,38.11,70923.83,0.0,0.61215,0.00025,15.59622]
[1780369666958,38.11,70923.77,0.0,0.61214,0.00025,15.59634]
[1780369669980,38.11,70921.2,0.0,0.61151,0.00025,15.60311]
[1780369675089,38.11,70921.13,0.0,0.61149,0.00025,15.6033]
[1780369677030,38.11,70925.01,0.0,0.61245,0.00025,15.59305]
[1780369681014,38.11,70923.71,0.0,0.61213,0.00025,15.59648]
[1780369681105,38.11,70927.97,0.0,0.61318,0.00025,15.58516]
[1780369681786,38.11,70927.97,0.0,0.61318,0.00025,15.58516]
[1780369681998,38.11,70927.97,0.0,0.61318,0.00025,15.58516]
[1780369682070,38.11,70927.97,0.0,0.61318,0.00025,15.58516]
[1780369683077,38.11,70936.74,0.0,0.61534,0.00025,15.56152]
[1780369683321,38.11,70936.74,0.0,0.61534,0.00025,15.56152]
[1780369683492,38.11,70936.74,0.0,0.61534,0.00025,15.56152]
[1780369683546,38.11,70936.74,0.0,0.61534,0.00025,15.56152]
[1780369684086,38.11,70941.74,0.0,0.61657,0.00025,15.54785]
[1780369685092,38.11,70946.29,0.0,0.61769,0.00025,15.53529]
[1780369686459,38.11,70948.14,0.0,0.61813,0.00025,15.53032]
[1780369687107,38.12,70944.12,0.0,0.61713,0.00025,15.54159]
[1780369689120,38.12,70930.3,0.0,0.61373,0.00025,15.57923]
[1780369690138,38.12,70930.36,0.0,0.61374,0.00025,15.57905]
[1780369692141,38.11,70935.8,0.0,0.61509,0.00025,15.56433]
[1780369692196,38.11,70938.92,0.0,0.61586,0.00025,15.55583]
[1780369694441,38.11,70938.92,0.0,0.61586,0.00025,15.55582]
[1780369694542,38.11,70937.11,0.0,0.61541,0.00025,15.56075]
[1780369700197,38.11,70934.44,0.0,0.61476,0.00025,15.56796]
[1780369701412,38.11,70934.44,0.0,0.61476,0.00025,15.56796]
[1780369701955,38.11,70935.44,0.0,0.615,0.00025,15.56524]
[1780369703011,38.11,70919.65,0.0,0.61111,0.00025,15.60734]
[1780369704915,38.11,70919.65,0.0,0.61111,0.00025,15.60734]
[1780369705078,38.11,70910.53,0.0,0.60886,0.00025,15.63095]
[1780369709122,38.11,70908.42,0.0,0.60833,0.00025,15.63636]
[1780369709260,38.11,70909.62,0.0,0.60863,0.00025,15.63326]
[1780369711274,38.11,70913.29,0.0,0.60957,0.00025,15.619]
[1780369713140,38.11,70918.48,0.0,0.61085,0.00025,15.60555]
[1780369715374,38.11,70914.97,0.0,0.60998,0.00025,15.6147]
[1780369717620,38.11,70914.98,0.0,0.60998,0.00025,15.6147]
[1780369717933,38.11,70910.2,0.0,0.6088,0.00025,15.62702]
[1780369720338,38.12,70906.95,0.0,0.60799,0.00025,15.63539]
[1780369722352,38.12,70909.51,0.0,0.60862,0.00025,15.62886]
[1780369725152,38.12,70910.96,0.0,0.60898,0.00025,15.62517]
[1780369726181,38.12,70911.55,0.0,0.60912,0.00025,15.62368]
[1780369725445,38.12,70912.32,0.0,0.60931,0.00025,15.62173]
[1780369726464,38.12,70912.62,0.0,0.60938,0.00025,15.62098]
[1780369728747,38.12,70912.24,0.0,0.60928,0.00025,15.62198]
[1780369728848,38.12,70905.22,0.0,0.60754,0.00025,15.63992]
[1780369731460,38.12,70904.28,0.0,0.60731,0.00025,15.64234]
[1780369731521,38.12,70904.06,0.0,0.60725,0.00025,15.64293]
[1780369737871,38.13,70901.76,0.0,0.60667,0.00025,15.64883]
[1780369737886,38.13,70901.51,0.0,0.60661,0.00025,15.64941]
[1780369743501,38.12,70900.34,0.0,0.60634,0.00025,15.65209]
[1780369748670,38.12,70899.38,0.0,0.60609,0.00025,15.65467]
[1780369748771,38.12,70894.57,0.0,0.60489,0.00025,15.66664]
[1780369749417,38.12,70894.57,0.0,0.60489,0.00025,15.66664]
[1780369749699,38.13,70888.15,0.0,0.60329,0.00025,15.68239]
[1780369750943,38.13,70882.22,0.0,0.60182,0.00025,15.69668]
[1780369751881,38.13,70882.22,0.0,0.60182,0.00025,15.69668]
[1780369751982,38.12,70873.92,0.0,0.59976,0.00025,15.71626]
[1780369752606,38.12,70873.92,0.0,0.59976,0.00025,15.71626]
[1780369752889,38.12,70868.47,0.0,0.5984,0.00025,15.72891]
[1780369755142,38.12,70863.59,0.0,0.59718,0.00025,15.74005]
[1780369757143,38.12,70863.19,0.0,0.59709,0.00025,15.74093]
[1780369757208,38.12,70863.19,0.0,0.59709,0.00025,15.74093]
[1780369757543,38.12,70864.76,0.0,0.59748,0.00025,15.73733]
[1780369757685,38.12,70864.76,0.0,0.59748,0.00025,15.73733]
[1780369757827,38.12,70864.76,0.0,0.59748,0.00025,15.73733]
[1780369757894,38.12,70864.76,0.0,0.59748,0.00025,15.73733]
[1780369758088,38.12,70864.76,0.0,0.59748,0.00025,15.73733]
[1780369758193,38.12,70875.78,0.0,0.60023,0.00025,15.71176]
[1780369758803,38.12,70875.78,0.0,0.60023,0.00025,15.71176]
[1780369759121,38.12,70877.89,0.0,0.60076,0.00025,15.70678]
[1780369759253,38.12,70877.89,0.0,0.60076,0.00025,15.70678]
[1780369759260,38.12,70877.89,0.0,0.60076,0.00025,15.70678]
[1780369759618,38.12,70878.12,0.0,0.60082,0.00025,15.70622]
[1780369760622,38.12,70884.22,0.0,0.60234,0.00025,15.69167]
[1780369762240,38.12,70884.17,0.0,0.60232,0.00025,15.69179]
[1780369762296,38.12,70884.17,0.0,0.60232,0.00025,15.69179]
[1780369762636,38.12,70883.87,0.0,0.60225,0.00025,15.69251]
[1780369767671,38.12,70883.36,0.0,0.60212,0.00025,15.69373]
[1780369768678,38.12,70879.9,0.0,0.60126,0.00025,15.70199]
[1780369773713,38.12,70882.07,0.0,0.60183,0.00025,15.69195]
[1780369776505,38.11,70884.44,0.0,0.60243,0.00025,15.68618]
[1780369778141,38.11,70889.45,0.0,0.60368,0.00025,15.674]
[1780369783783,38.11,70888.19,0.0,0.60337,0.00025,15.67701]
[1780369787829,38.11,70892.09,0.0,0.60435,0.00025,15.66744]
[1780369789281,38.11,70892.52,0.0,0.60446,0.00025,15.66638]
[1780369789656,38.11,70892.52,0.0,0.60446,0.00025,15.66638]
[1780369789657,38.11,70892.52,0.0,0.60446,0.00025,15.66638]
[1780369789668,38.11,70892.52,0.0,0.60446,0.00025,15.66638]
[1780369789825,38.11,70893.54,0.0,0.60471,0.00025,15.66386]
[1780369791203,38.11,70893.54,0.0,0.60471,0.00025,15.66386]
[1780369791217,38.11,70895.54,0.0,0.60521,0.00025,15.65891]
[1780369791934,38.11,70903.63,0.0,0.60721,0.00025,15.63874]
[1780369792846,38.11,70903.8,0.0,0.60725,0.00025,15.63834]
[1780369793853,38.11,70908.53,0.0,0.60842,0.00025,15.62635]
[1780369794884,38.11,70908.53,0.0,0.60842,0.00025,15.62635]
[1780369794985,38.11,70908.4,0.0,0.60839,0.00025,15.6267]
[1780369795308,38.11,70908.4,0.0,0.60839,0.00025,15.6267]
[1780369795947,38.11,70910.32,0.0,0.60886,0.00025,15.62181]
[1780369797759,38.11,70912.84,0.0,0.60948,0.00025,15.61535]
[1780369797964,38.11,70914.18,0.0,0.60981,0.00025,15.6119]
[1780369801992,38.11,70920.61,0.0,0.6114,0.00025,15.59517]
[1780369803224,38.11,70920.61,0.0,0.6114,0.00025,15.59517]
[1780369803246,38.11,70920.26,0.0,0.61132,0.00025,15.59608]
[1780369806018,38.11,70923.32,0.0,0.61207,0.00025,15.58802]
[1780369807089,38.11,70923.32,0.0,0.61207,0.00025,15.58802]
[1780369807148,38.11,70923.32,0.0,0.61207,0.00025,15.58802]
[1780369807238,38.11,70921.5,0.0,0.61162,0.00025,15.59281]
[1780369812986,38.11,70923.63,0.0,0.61215,0.00025,15.58719]
[1780369815378,38.11,70924.05,0.0,0.61225,0.00025,15.58608]
[1780369816092,38.11,70924.94,0.0,0.61247,0.00025,15.58372]
[1780369820691,38.11,70923.12,0.0,0.61202,0.00025,15.58854]
[1780369824065,38.11,70933.57,0.0,0.6146,0.00025,15.56064]
[1780369825073,38.11,70937.8,0.0,0.61564,0.00025,15.54916]
[1780369826162,38.11,70932.42,0.0,0.61432,0.00025,15.56376]
[1780369829099,38.11,70942.45,0.0,0.61679,0.00025,15.53642]
[1780369832121,38.11,70937.92,0.0,0.6157,0.00025,15.54403]
[1780369836236,38.12,70941.12,0.0,0.61648,0.00025,15.53529]
[1780369839168,38.12,70931.08,0.0,0.61401,0.00025,15.5626]
[1780369840176,38.12,70927.15,0.0,0.61304,0.00025,15.57312]
[1780369841787,38.12,70927.39,0.0,0.6131,0.00025,15.57248]
[1780369842193,38.12,70924.06,0.0,0.61228,0.00025,15.58131]
[1780369843197,38.11,70920.39,0.0,0.61137,0.00025,15.59097]
[1780369844416,38.11,70920.39,0.0,0.61137,0.00025,15.59097]
[1780369845213,38.11,70920.8,0.0,0.61147,0.00025,15.58988]
[1780369846307,38.12,70913.86,0.0,0.60975,0.00025,15.608]
[1780369851260,38.11,70910.44,0.0,0.60891,0.00025,15.61678]
[1780369851594,38.11,70910.44,0.0,0.60891,0.00025,15.61678]
[1780369852264,38.11,70910.44,0.0,0.60891,0.00025,15.61674]
[1780369857298,38.11,70907.62,0.0,0.60823,0.00025,15.62376]
[1780369861523,38.1,70908.51,0.0,0.60846,0.00025,15.62134]
[1780369863339,38.1,70903.17,0.0,0.60713,0.00025,15.63498]
[1780369865987,38.1,70902.93,0.0,0.60707,0.00025,15.63559]
[1780369866362,38.11,70902.92,0.0,0.60707,0.00025,15.63567]
[1780369867368,38.1,70899.43,0.0,0.6062,0.00025,15.64439]
[1780369868376,38.1,70895.91,0.0,0.60533,0.00025,15.6531]
[1780369868877,38.1,70895.91,0.0,0.60533,0.00025,15.6531]
[1780369874893,38.1,70894.5,0.0,0.60498,0.00025,15.65663]
[1780369875334,38.1,70880.99,0.0,0.60162,0.00025,15.68944]
[1780369875992,38.1,70880.99,0.0,0.60162,0.00025,15.68944]
[1780369876327,38.1,70878.25,0.0,0.60094,0.00025,15.69595]
[1780369877583,38.1,70877.84,0.0,0.60083,0.00025,15.69691]
[1780369878250,38.1,70877.84,0.0,0.60083,0.00025,15.69691]
[1780369878385,38.1,70876.89,0.0,0.6006,0.00025,15.69914]
[1780369879365,38.1,70871.96,0.0,0.59937,0.00025,15.71069]
[1780369880348,38.1,70866.13,0.0,0.59792,0.00025,15.72416]
[1780369881928,38.1,70866.13,0.0,0.59792,0.00025,15.72416]
[1780369882025,38.1,70862.77,0.0,0.59708,0.00025,15.73178]
[1780369884362,38.1,70859.5,0.0,0.59627,0.00025,15.73913]
[1780369888276,38.09,70857.1,0.0,0.59568,0.00025,15.74445]
[1780369888377,38.09,70857.05,0.0,0.59567,0.00025,15.74449]
[1780369891574,38.08,70853.45,0.0,0.59481,0.00025,15.74761]
[1780369892799,38.08,70853.45,0.0,0.59481,0.00025,15.74761]
[1780369897501,38.08,70856.63,0.0,0.59563,0.00025,15.74032]
[1780369897734,38.07,70856.54,0.0,0.59561,0.00025,15.74045]
[1780369903623,38.06,70855.17,0.0,0.59529,0.00025,15.74333]
[1780369904630,38.06,70851.16,0.0,0.59428,0.00025,15.7522]
[1780369905658,38.06,70851.16,0.0,0.59428,0.00025,15.7522]
[1780369905714,38.06,70847.56,0.0,0.59339,0.00025,15.76004]
[1780369907732,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369907952,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369907987,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369908022,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369908122,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369908130,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369908142,38.06,70845.57,0.0,0.59289,0.00025,15.76433]
[1780369908230,38.05,70836.77,0.0,0.59069,0.00025,15.78318]
[1780369909665,38.05,70824.88,0.0,0.5877,0.00025,15.80788]
[1780369910671,38.05,70825.41,0.0,0.58784,0.00025,15.80674]
[1780369912560,38.05,70826.05,0.0,0.58801,0.00025,15.80537]
[1780369912685,38.04,70826.64,0.0,0.58816,0.00025,15.8041]
[1780369917721,38.02,70823.98,0.0,0.58753,0.00025,15.80921]
[1780369920171,38.02,70822.27,0.0,0.5871,0.00025,15.81263]
[1780369924113,38.01,70825.06,0.0,0.58783,0.00025,15.80671]
[1780369928270,38.0,70825.55,0.0,0.58798,0.00025,15.80548]
[1780369928287,37.99,70818.37,0.0,0.58618,0.00025,15.82001]
[1780369929246,37.99,70814.41,0.0,0.58518,0.00025,15.82786]
[1780369935313,37.97,70815.25,0.0,0.58543,0.00025,15.82587]
[1780369938130,37.96,70815.62,0.0,0.58555,0.00025,15.82495]
[1780369938238,37.96,70815.32,0.0,0.58548,0.00025,15.82548]
[1780369939877,37.95,70808.86,0.0,0.58386,0.00025,15.83811]
[1780369941019,37.95,70808.86,0.0,0.58386,0.00025,15.83811]
[1780369941449,37.95,70807.43,0.0,0.5835,0.00025,15.84083]
[1780369943021,37.94,70807.43,0.0,0.58351,0.00025,15.84076]
[1780369943046,37.94,70807.68,0.0,0.58358,0.00025,15.84021]
[1780369948939,37.92,70805.54,0.0,0.58308,0.00025,15.84398]
[1780369954393,37.9,70804.98,0.0,0.58299,0.00025,15.84004]
[1780369962424,37.87,70809.03,0.0,0.58408,0.00025,15.83164]
[1780369962477,37.87,70819.24,0.0,0.58668,0.00025,15.8112]
[1780369968070,37.85,70819.65,0.0,0.58682,0.00025,15.81002]
[1780369973106,37.83,70819.19,0.0,0.58673,0.00025,15.81068]
[1780369978141,37.82,70819.52,0.0,0.58685,0.00025,15.80972]
[1780369979148,37.81,70825.66,0.0,0.58841,0.00025,15.79704]
[1780369984182,37.8,70824.75,0.0,0.58821,0.00025,15.79866]
[1780369989219,37.78,70820.51,0.0,0.58717,0.00025,15.80713]
[1780369991232,37.78,70813.23,0.0,0.58533,0.00025,15.82174]
[1780369997362,37.76,70809.74,0.0,0.58448,0.00025,15.82833]
[1780370002309,37.74,70806.72,0.0,0.58375,0.00025,15.83399]
[1780370003329,37.74,70802.25,0.0,0.58262,0.00025,15.84264]
[1780370005335,37.73,70808.44,0.0,0.58421,0.00025,15.83043]
[1780370006341,37.73,70811.31,0.0,0.58494,0.00025,15.82468]
[1780370007432,37.72,70814.22,0.0,0.58569,0.00025,15.81879]
[1780370013393,37.7,70813.02,0.0,0.58545,0.00025,15.8161]
[1780370020444,37.68,70815.13,0.0,0.58603,0.00025,15.81146]
[1780370025477,37.67,70819.87,0.0,0.58726,0.00025,15.80152]
[1780370028499,37.66,70823.1,0.0,0.5881,0.00025,15.79468]
[1780370033534,37.65,70824.14,0.0,0.5884,0.00025,15.79227]
[1780370036190,37.64,70825.63,0.0,0.58879,0.00025,15.78906]
[1780370042043,37.63,70825.8,0.0,0.58886,0.00025,15.78847]
[1780370047713,37.61,70824.85,0.0,0.58865,0.00025,15.79015]
[1780370054348,37.6,70825.81,0.0,0.58892,0.00025,15.78791]
[1780370059453,37.59,70826.01,0.0,0.58899,0.00025,15.78727]
[1780370060723,37.58,70813.88,0.0,0.58591,0.00026,15.8122]
[1780370061730,37.58,70809.57,0.0,0.58482,0.00026,15.82082]
[1780370066764,37.56,70812.31,0.0,0.58555,0.00026,15.81505]
[1780370070795,37.55,70817.75,0.0,0.58696,0.00026,15.80376]
[1780370075828,37.54,70820.42,0.0,0.58769,0.00026,15.79323]
[1780370080933,37.53,70818.15,0.0,0.58714,0.00026,15.7977]
[1780370081471,37.53,70818.15,0.0,0.58714,0.00026,15.7977]
[1780370082049,37.52,70807.44,0.0,0.58441,0.00026,15.81932]
[1780370083059,37.52,70804.82,0.0,0.58374,0.00026,15.82446]
[1780370084111,37.52,70804.82,0.0,0.58374,0.00026,15.82446]
[1780370084145,37.52,70805.01,0.0,0.58379,0.00026,15.82404]
[1780370087179,37.51,70810.08,0.0,0.58511,0.00026,15.81377]
[1780370092948,37.49,70808.74,0.0,0.5848,0.00026,15.81615]
[1780370095970,37.48,70813.73,0.0,0.5861,0.00026,15.80592]
[1780370101003,37.47,70815.72,0.0,0.58664,0.00026,15.80162]
[1780370102010,37.47,70820.91,0.0,0.58797,0.00026,15.79084]
[1780370104974,37.46,70821.32,0.0,0.58808,0.00026,15.7899]
[1780370105267,37.46,70822.74,0.0,0.58845,0.00026,15.78688]
[1780370106526,37.46,70832.57,0.0,0.59097,0.00026,15.76589]
[1780370106991,37.46,70832.57,0.0,0.59097,0.00026,15.76589]
[1780370107601,37.46,70833.37,0.0,0.59118,0.00026,15.76412]
[1780370108145,37.45,70836.02,0.0,0.59186,0.00026,15.75832]
[1780370113753,37.45,70835.08,0.0,0.59163,0.00026,15.76025]
[1780370114095,37.45,70834.83,0.0,0.59158,0.00026,15.76074]
[1780370116038,37.44,70835.3,0.0,0.5917,0.00026,15.75968]
[1780370116121,37.44,70838.25,0.0,0.59245,0.00026,15.75319]
[1780370121143,37.44,70836.61,0.0,0.59205,0.00026,15.75666]
[1780370126192,37.43,70837.41,0.0,0.59226,0.00026,15.75481]
[1780370127185,37.43,70844.03,0.0,0.59396,0.00026,15.74009]
[1780370128543,37.43,70844.03,0.0,0.59396,0.00026,15.74009]
[1780370128644,37.43,70847.82,0.0,0.59493,0.00026,15.73152]
[1780370129434,37.43,70847.82,0.0,0.59493,0.00026,15.73152]
[1780370131431,37.43,70847.95,0.0,0.59496,0.00026,15.73119]
[1780370131498,37.43,70848.61,0.0,0.59516,0.00026,15.72488]
[1780370133440,37.43,70848.61,0.0,0.59516,0.00026,15.72487]
[1780370133638,37.43,70848.62,0.0,0.59516,0.00026,15.72484]
[1780370135249,37.43,70855.78,0.0,0.59699,0.00025,15.70842]
[1780370135976,37.43,70855.78,0.0,0.59699,0.00025,15.70842]
[1780370136250,37.43,70861.43,0.0,0.59843,0.00025,15.69522]
[1780370137976,37.43,70861.85,0.0,0.59853,0.00025,15.69424]
[1780370138359,37.43,70861.6,0.0,0.59847,0.00025,15.69483]
[1780370140278,37.43,70857.21,0.0,0.59735,0.00025,15.70512]
[1780370143694,37.43,70857.91,0.0,0.59753,0.00025,15.70348]
[1780370144305,37.43,70856.74,0.0,0.59723,0.00025,15.70621]
[1780370146673,37.43,70855.25,0.0,0.59685,0.00025,15.70966]
[1780370147650,37.43,70870.8,0.0,0.60081,0.00025,15.67289]
[1780370148564,37.43,70870.8,0.0,0.60081,0.00025,15.67289]
[1780370148619,37.43,70878.39,0.0,0.60274,0.00025,15.6544]
[1780370150348,37.43,70878.86,0.0,0.60285,0.00025,15.65329]
[1780370152962,37.43,70880.7,0.0,0.60331,0.00025,15.64881]
[1780370153368,37.43,70880.29,0.0,0.60321,0.00025,15.64983]
[1780370155384,37.43,70874.18,0.0,0.60165,0.00025,15.66487]
[1780370156267,37.43,70874.18,0.0,0.60165,0.00025,15.66487]
[1780370156390,37.44,70875.97,0.0,0.6021,0.00025,15.66053]
[1780370158505,37.44,70878.66,0.0,0.60278,0.00025,15.65397]
[1780370161748,37.44,70877.72,0.0,0.60254,0.00025,15.65636]
[1780370162432,37.44,70868.8,0.0,0.60027,0.00025,15.67804]
[1780370163440,37.44,70860.61,0.0,0.59819,0.00025,15.69748]
[1780370168615,37.44,70859.28,0.0,0.59785,0.00025,15.70059]
[1780370174518,37.44,70859.43,0.0,0.59789,0.00025,15.70022]
[1780370176620,37.44,70862.13,0.0,0.59857,0.00025,15.69388]
[1780370178685,37.44,70856.32,0.0,0.5971,0.00025,15.70747]
[1780370178736,37.44,70856.32,0.0,0.5971,0.00025,15.70747]
[1780370179676,37.44,70843.99,0.0,0.59395,0.00026,15.73558]
[1780370180559,37.44,70843.85,0.0,0.59392,0.00026,15.73587]
[1780370182069,37.44,70842.69,0.0,0.59362,0.00026,15.73844]
[1780370182692,37.44,70842.66,0.0,0.59362,0.00026,15.73849]
[1780370183738,37.44,70842.57,0.0,0.5936,0.00026,15.73866]
[1780370185594,37.43,70835.08,0.0,0.59169,0.00026,15.75515]
[1780370187606,37.43,70833.13,0.0,0.59119,0.00026,15.75936]
[1780370187714,37.43,70832.1,0.0,0.59093,0.00026,15.76156]
[1780370191196,37.43,70831.16,0.0,0.5907,0.00026,15.7635]
[1780370191638,37.42,70831.51,0.0,0.59082,0.00026,15.75792]
[1780370192646,37.42,70826.84,0.0,0.58963,0.00026,15.76791]
[1780370193653,37.42,70822.68,0.0,0.58857,0.00026,15.77668]
[1780370196353,37.42,70823.0,0.0,0.58866,0.00026,15.77593]
[1780370196674,37.41,70823.42,0.0,0.58877,0.00026,15.77501]
[1780370201708,37.4,70826.64,0.0,0.58961,0.00026,15.768]
[1780370203722,37.4,70833.41,0.0,0.59136,0.00026,15.75334]
[1780370204729,37.4,70836.73,0.0,0.59221,0.00026,15.74605]
[1780370208319,37.39,70844.53,0.0,0.59421,0.00026,15.72859]
[1780370211721,37.39,70841.23,0.0,0.59338,0.00026,15.73593]
[1780370212785,37.39,70833.36,0.0,0.59136,0.00026,15.75325]
[1780370214798,37.39,70831.17,0.0,0.59081,0.00026,15.75795]
[1780370218973,37.38,70834.6,0.0,0.5917,0.00026,15.75036]
[1780370221374,37.38,70834.91,0.0,0.59178,0.00026,15.74965]
[1780370221723,37.38,70834.91,0.0,0.59178,0.00026,15.74965]
[1780370221717,37.38,70841.38,0.0,0.59345,0.00026,15.7353]
[1780370221760,37.38,70841.38,0.0,0.59345,0.00026,15.7353]
[1780370221851,37.38,70841.38,0.0,0.59345,0.00026,15.7353]
[1780370223428,37.38,70841.38,0.0,0.59345,0.00026,15.7353]
[1780370223498,37.38,70850.4,0.0,0.59576,0.00026,15.71487]
[1780370224426,37.38,70850.4,0.0,0.59576,0.00026,15.71487]
[1780370224527,37.38,70851.41,0.0,0.59601,0.00026,15.71257]
[1780370225438,37.38,70851.41,0.0,0.59601,0.00026,15.71257]
[1780370225539,37.38,70851.15,0.0,0.59594,0.00026,15.71318]
[1780370227001,37.38,70851.61,0.0,0.59606,0.00026,15.71214]
[1780370227585,37.38,70851.4,0.0,0.59601,0.00026,15.71263]
[1780370231325,37.38,70852.0,0.0,0.59616,0.00026,15.71128]
[1780370231429,37.38,70852.0,0.0,0.59616,0.00026,15.71128]
[1780370231531,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370231848,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370231944,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370231961,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232309,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232323,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232331,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232336,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232345,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232350,37.38,70857.11,0.0,0.59746,0.00026,15.69946]
[1780370232397,37.38,70864.4,0.0,0.59932,0.00025,15.68229]
[1780370234648,37.38,70864.68,0.0,0.59939,0.00025,15.68162]
[1780370234674,37.38,70869.34,0.0,0.60057,0.00025,15.67047]
[1780370236698,37.38,70869.19,0.0,0.60054,0.00025,15.67083]
[1780370236767,37.38,70861.27,0.0,0.59852,0.00025,15.68974]
[1780370237723,37.38,70861.27,0.0,0.59852,0.00025,15.68974]
[1780370238312,37.38,70861.98,0.0,0.5987,0.00025,15.68807]
[1780370238360,37.38,70863.04,0.0,0.59897,0.00025,15.68556]
[1780370239059,37.38,70863.04,0.0,0.59897,0.00025,15.68556]
[1780370239065,37.38,70862.54,0.0,0.59884,0.00025,15.68674]
[1780370245016,37.38,70861.24,0.0,0.59851,0.00025,15.68983]
[1780370247030,37.38,70866.23,0.0,0.59978,0.00025,15.67798]
[1780370248044,37.38,70869.06,0.0,0.6005,0.00025,15.67119]
[1780370249001,37.38,70869.06,0.0,0.6005,0.00025,15.67119]
[1780370249053,37.38,70882.43,0.0,0.6039,0.00025,15.63842]
[1780370250054,37.39,70882.43,0.0,0.60389,0.00025,15.63844]
[1780370252066,37.39,70877.85,0.0,0.60275,0.00025,15.64503]
[1780370252964,37.39,70877.85,0.0,0.60275,0.00025,15.64503]
[1780370253074,37.39,70877.94,0.0,0.60277,0.00025,15.64484]
[1780370256334,37.39,70879.84,0.0,0.60325,0.00025,15.64022]
[1780370256350,37.39,70889.21,0.0,0.60563,0.00025,15.61674]
[1780370258176,37.39,70891.48,0.0,0.6062,0.00025,15.61096]
[1780370259871,37.39,70890.55,0.0,0.60597,0.00025,15.61332]
[1780370260057,37.39,70890.55,0.0,0.60597,0.00025,15.61332]
[1780370260784,37.39,70890.55,0.0,0.60597,0.00025,15.61332]
[1780370260229,37.39,70898.68,0.0,0.60803,0.00025,15.59242]
[1780370261204,37.39,70901.54,0.0,0.60875,0.00025,15.58496]
[1780370262996,37.39,70900.59,0.0,0.60851,0.00025,15.58743]
[1780370263144,37.39,70900.81,0.0,0.60857,0.00025,15.58686]
[1780370264306,37.39,70903.43,0.0,0.60923,0.00025,15.57999]
[1780370265958,37.39,70903.59,0.0,0.60927,0.00025,15.57957]
[1780370266166,37.39,70903.19,0.0,0.60917,0.00025,15.58063]
[1780370270182,37.39,70901.86,0.0,0.60883,0.00025,15.58412]
[1780370270247,37.39,70901.08,0.0,0.60863,0.00025,15.58616]
[1780370272353,37.39,70894.83,0.0,0.60705,0.00025,15.60236]
[1780370275494,37.39,70884.15,0.0,0.60435,0.00025,15.62945]
[1780370281431,37.39,70885.6,0.0,0.60471,0.00025,15.62584]
[1780370281552,37.39,70884.55,0.0,0.60444,0.00025,15.62848]
[1780370284533,37.39,70889.48,0.0,0.6057,0.00025,15.61604]
[1780370285969,37.39,70888.97,0.0,0.60557,0.00025,15.61733]
[1780370286305,37.39,70882.99,0.0,0.60404,0.00025,15.63243]
[1780370288627,37.4,70882.68,0.0,0.60396,0.00025,15.63327]
[1780370288669,37.4,70882.62,0.0,0.60394,0.00025,15.63346]
[1780370294361,37.41,70879.95,0.0,0.60324,0.00025,15.64031]
[1780370298825,37.41,70876.07,0.0,0.60224,0.00025,15.65]
[1780370304430,37.42,70875.34,0.0,0.60204,0.00025,15.65195]
[1780370307860,37.42,70875.26,0.0,0.60201,0.00025,15.65222]
[1780370308464,37.42,70868.79,0.0,0.60037,0.00025,15.66791]
[1780370309619,37.42,70858.14,0.0,0.59765,0.00025,15.69319]
[1780370310473,37.42,70858.5,0.0,0.59774,0.00025,15.69235]
[1780370312598,37.42,70860.54,0.0,0.59829,0.00025,15.68276]
[1780370317581,37.42,70857.23,0.0,0.59744,0.00026,15.69053]
[1780370318867,37.42,70857.93,0.0,0.59762,0.00026,15.6889]
[1780370319689,37.42,70861.02,0.0,0.59841,0.00025,15.68166]
[1780370323622,37.42,70864.12,0.0,0.5992,0.00025,15.67434]
[1780370326846,37.42,70863.67,0.0,0.59908,0.00025,15.67541]
[1780370327649,37.42,70858.41,0.0,0.59774,0.00025,15.6878]
[1780370328658,37.42,70849.87,0.0,0.59556,0.00026,15.70752]
[1780370329835,37.42,70849.87,0.0,0.59556,0.00026,15.70752]
[1780370329759,37.42,70845.78,0.0,0.59452,0.00026,15.71678]
[1780370330671,37.42,70845.84,0.0,0.59454,0.00026,15.71663]
[1780370335707,37.42,70845.08,0.0,0.59435,0.00026,15.71825]
[1780370340742,37.41,70846.88,0.0,0.59482,0.00026,15.7141]
[1780370343782,37.41,70844.31,0.0,0.59417,0.00026,15.71987]
[1780370346788,37.41,70838.84,0.0,0.59278,0.00026,15.732]
[1780370347748,37.41,70838.84,0.0,0.59278,0.00026,15.732]
[1780370347850,37.41,70838.28,0.0,0.59263,0.00026,15.73323]
[1780370349808,37.41,70834.33,0.0,0.59163,0.00026,15.74186]
[1780370351843,37.41,70833.35,0.0,0.59138,0.00026,15.74397]
[1780370351851,37.41,70833.35,0.0,0.59138,0.00026,15.74397]
[1780370351854,37.4,70825.52,0.0,0.58937,0.00026,15.76079]
[1780370353850,37.4,70825.52,0.0,0.58938,0.00026,15.76075]
[1780370353837,37.4,70820.82,0.0,0.58818,0.00026,15.77064]
[1780370354845,37.4,70821.52,0.0,0.58836,0.00026,15.76913]
[1780370358872,37.39,70824.57,0.0,0.58916,0.00026,15.76253]
[1780370363881,37.38,70825.19,0.0,0.58934,0.00026,15.76106]
[1780370363890,37.38,70825.19,0.0,0.58934,0.00026,15.76106]
[1780370366420,37.38,70825.33,0.0,0.58938,0.00026,15.76069]
[1780370366483,37.37,70822.71,0.0,0.58872,0.00026,15.76617]
[1780370368091,37.37,70822.71,0.0,0.58872,0.00026,15.76617]
[1780370368102,37.37,70823.15,0.0,0.58883,0.00026,15.7652]
[1780370369023,37.37,70820.05,0.0,0.58804,0.00026,15.77168]
[1780370374518,37.36,70818.38,0.0,0.58765,0.00026,15.77023]
[1780370374564,37.36,70815.13,0.0,0.58683,0.00026,15.77689]
[1780370375992,37.35,70811.62,0.0,0.58593,0.00026,15.78405]
[1780370377011,37.35,70811.62,0.0,0.58593,0.00026,15.78405]
[1780370377103,37.35,70808.81,0.0,0.58521,0.00026,15.78972]
[1780370379112,37.35,70809.08,0.0,0.58528,0.00026,15.78912]
[1780370379214,37.35,70807.71,0.0,0.58494,0.00026,15.79185]
[1780370382039,37.34,70815.59,0.0,0.58698,0.00026,15.77561]
[1780370385212,37.33,70817.36,0.0,0.58745,0.00026,15.77181]
[1780370391103,37.32,70816.31,0.0,0.58721,0.00026,15.77373]
[1780370396138,37.31,70817.55,0.0,0.58755,0.00026,15.77095]
[1780370401176,37.3,70816.91,0.0,0.58741,0.00026,15.77208]
[1780370408518,37.29,70817.38,0.0,0.58755,0.00026,15.77094]
[1780370410567,37.28,70813.45,0.0,0.58656,0.00026,15.77889]
[1780370410653,37.27,70805.37,0.0,0.58448,0.00026,15.7953]
[1780370411592,37.27,70805.37,0.0,0.58448,0.00026,15.7953]
[1780370411639,37.27,70801.52,0.0,0.58349,0.00026,15.80294]
[1780370412066,37.27,70801.52,0.0,0.58349,0.00026,15.80294]
[1780370412605,37.27,70798.9,0.0,0.58281,0.00026,15.80812]
[1780370414268,37.27,70792.0,0.0,0.58104,0.00026,15.82143]
[1780370416050,37.26,70793.11,0.0,0.58134,0.00026,15.81919]
[1780370416282,37.26,70792.9,0.0,0.58128,0.00026,15.81959]
[1780370418194,37.26,70793.08,0.0,0.58133,0.00026,15.81919]
[1780370419058,37.25,70791.34,0.0,0.5809,0.00026,15.82243]
[1780370419302,37.25,70790.88,0.0,0.58078,0.00026,15.82331]
[1780370420735,37.25,70778.45,0.0,0.57756,0.00026,15.8466]
[1780370422697,37.25,70783.47,0.0,0.57886,0.00026,15.83733]
[1780370428368,37.25,70781.27,0.0,0.57828,0.00026,15.84146]
[1780370429160,37.25,70781.27,0.0,0.57828,0.00026,15.84146]
[1780370429375,37.25,70779.41,0.0,0.5778,0.00026,15.84487]
[1780370433404,37.25,70775.99,0.0,0.57694,0.00026,15.84633]
[1780370435483,37.25,70776.5,0.0,0.57707,0.00026,15.8454]
[1780370435572,37.25,70774.67,0.0,0.57659,0.00026,15.84871]
[1780370441461,37.25,70772.62,0.0,0.57606,0.00026,15.85243]
[1780370443474,37.25,70769.07,0.0,0.57513,0.00026,15.85876]
[1780370448510,37.25,70769.03,0.0,0.57512,0.00026,15.85885]
[1780370453470,37.25,70769.24,0.0,0.57517,0.00026,15.85849]
[1780370453646,37.25,70769.24,0.0,0.57517,0.00026,15.85849]
[1780370453718,37.25,70769.24,0.0,0.57517,0.00026,15.85849]
[1780370453984,37.25,70769.24,0.0,0.57517,0.00026,15.85849]
[1780370453823,37.25,70745.93,0.0,0.56911,0.00026,15.8979]
[1780370454477,37.25,70745.93,0.0,0.56911,0.00026,15.8979]
[1780370454493,37.25,70745.93,0.0,0.56911,0.00026,15.8979]
[1780370454519,37.25,70745.93,0.0,0.56911,0.00026,15.8979]
[1780370454684,37.25,70745.93,0.0,0.56911,0.00026,15.8979]
[1780370454786,37.25,70729.4,0.0,0.56479,0.00026,15.9236]
[1780370455223,37.25,70729.4,0.0,0.56479,0.00026,15.9236]
[1780370455846,37.25,70729.4,0.0,0.56479,0.00026,15.9236]
[1780370455916,37.25,70727.61,0.0,0.56433,0.00026,15.92626]
[1780370456271,37.25,70727.61,0.0,0.56433,0.00026,15.92626]
[1780370456574,37.25,70727.8,0.0,0.56438,0.00026,15.92597]
[1780370457481,37.25,70727.8,0.0,0.56438,0.00026,15.92597]
[1780370457880,37.25,70727.8,0.0,0.56438,0.00026,15.92597]
[1780370457921,37.25,70730.41,0.0,0.56507,0.00026,15.92203]
[1780370458496,37.25,70730.41,0.0,0.56507,0.00026,15.92203]
[1780370458589,37.25,70730.64,0.0,0.56513,0.00026,15.92166]
[1780370460499,37.24,70728.64,0.0,0.56461,0.00026,15.92464]
[1780370460676,37.24,70731.73,0.0,0.56542,0.00026,15.91999]
[1780370461131,37.24,70731.73,0.0,0.56542,0.00026,15.91999]
[1780370461606,37.24,70731.68,0.0,0.56541,0.00026,15.92005]
[1780370463741,37.24,70730.94,0.0,0.56522,0.00026,15.92115]
[1780370463839,37.24,70722.63,0.0,0.56305,0.00026,15.93343]
[1780370468656,37.23,70719.25,0.0,0.56218,0.00026,15.93822]
[1780370470748,37.22,70722.98,0.0,0.56317,0.00026,15.93276]
[1780370476711,37.21,70724.76,0.0,0.56365,0.00026,15.93003]
[1780370481745,37.2,70725.61,0.0,0.56389,0.00026,15.92867]
[1780370482936,37.2,70725.61,0.0,0.56389,0.00026,15.92867]
[1780370482958,37.2,70732.54,0.0,0.5657,0.00026,15.91827]
[1780370483933,37.2,70732.54,0.0,0.5657,0.00026,15.91827]
[1780370484023,37.2,70743.57,0.0,0.56858,0.00026,15.90104]
[1780370484789,37.19,70743.7,0.0,0.56862,0.00026,15.90081]
[1780370489824,37.19,70745.08,0.0,0.56899,0.00026,15.89853]
[1780370490892,37.19,70749.86,0.0,0.57024,0.00026,15.89074]
[1780370496874,37.18,70753.13,0.0,0.57112,0.00026,15.88051]
[1780370497880,37.18,70750.25,0.0,0.57037,0.00026,15.88528]
[1780370498888,37.18,70747.04,0.0,0.56953,0.00026,15.89052]
[1780370503923,37.18,70745.66,0.0,0.56918,0.00026,15.89269]
[1780370505301,37.17,70745.49,0.0,0.56914,0.00026,15.89295]
[1780370505941,37.17,70745.79,0.0,0.56922,0.00026,15.89247]
[1780370506952,37.17,70754.95,0.0,0.57161,0.00026,15.87733]
[1780370507956,37.17,70762.21,0.0,0.57351,0.00026,15.86494]
[1780370510587,37.17,70764.71,0.0,0.57416,0.00026,15.86059]
[1780370511007,37.17,70764.67,0.0,0.57415,0.00026,15.86066]
[1780370512990,37.17,70770.02,0.0,0.57554,0.00026,15.85121]
[1780370518026,37.17,70773.55,0.0,0.57647,0.00026,15.84482]
[1780370520047,37.16,70770.45,0.0,0.57567,0.00026,15.85035]
[1780370520470,37.16,70770.45,0.0,0.57567,0.00026,15.85035]
[1780370524578,37.16,70773.9,0.0,0.57657,0.00026,15.84413]
[1780370528097,37.16,70782.91,0.0,0.57891,0.00026,15.82755]
[1780370533101,37.16,70781.81,0.0,0.57863,0.00026,15.82958]
[1780370533459,37.16,70781.81,0.0,0.57863,0.00026,15.82958]
[1780370534140,37.16,70782.06,0.0,0.57869,0.00026,15.8291]
[1780370535901,37.16,70793.38,0.0,0.58164,0.00026,15.80752]
[1780370538002,37.16,70795.83,0.0,0.58227,0.00026,15.80276]
[1780370538040,37.16,70799.91,0.0,0.58333,0.00026,15.79473]
[1780370543595,37.17,70802.46,0.0,0.58398,0.00026,15.78976]
[1780370543691,37.17,70807.47,0.0,0.58527,0.00026,15.77971]
[1780370547112,37.17,70809.74,0.0,0.58585,0.00026,15.77509]
[1780370547230,37.18,70811.73,0.0,0.58636,0.00026,15.77106]
[1780370552265,37.19,70810.23,0.0,0.58598,0.00026,15.76954]
[1780370557301,37.2,70809.44,0.0,0.58575,0.00026,15.77136]
[1780370561900,37.21,70812.93,0.0,0.58663,0.00026,15.76437]
[1780370567224,37.22,70810.34,0.0,0.58594,0.00026,15.76985]
[1780370568094,37.22,70814.93,0.0,0.58712,0.00026,15.76045]
[1780370569385,37.22,70817.68,0.0,0.58783,0.00026,15.75474]
[1780370570731,37.22,70817.68,0.0,0.58783,0.00026,15.75474]
[1780370570829,37.23,70817.17,0.0,0.58769,0.00026,15.75587]
[1780370576293,37.23,70818.06,0.0,0.58791,0.00026,15.75412]
[1780370577483,37.23,70818.82,0.0,0.5881,0.00026,15.75255]
[1780370577502,37.24,70822.19,0.0,0.58897,0.00026,15.74544]
[1780370579457,37.24,70824.92,0.0,0.58967,0.00026,15.73966]
[1780370580293,37.24,70824.92,0.0,0.58967,0.00026,15.73966]
[1780370580462,37.24,70826.84,0.0,0.59016,0.00026,15.73555]
[1780370585496,37.24,70824.76,0.0,0.58961,0.00026,15.74011]
[1780370589632,37.25,70831.47,0.0,0.59133,0.00026,15.72565]
[1780370591053,37.25,70824.28,0.0,0.58948,0.00026,15.74124]
[1780370591368,37.25,70824.28,0.0,0.58948,0.00026,15.74124]
[1780370591631,37.25,70834.54,0.0,0.59212,0.00026,15.71895]
[1780370593585,37.25,70805.66,0.0,0.58467,0.00026,15.77993]
[1780370594569,37.25,70805.66,0.0,0.58466,0.00026,15.77996]
[1780370595785,37.25,70805.66,0.0,0.58466,0.00026,15.77996]
[1780370595861,37.26,70808.29,0.0,0.58534,0.00026,15.77471]
[1780370597587,37.26,70834.95,0.0,0.59221,0.00026,15.7182]
[1780370599127,37.26,70835.49,0.0,0.59235,0.00026,15.717]
[1780370601702,37.26,70832.8,0.0,0.59166,0.00026,15.72291]
[1780370607663,37.25,70833.54,0.0,0.59185,0.00026,15.72127]
[1780370610834,37.25,70830.65,0.0,0.59111,0.00026,15.72758]
[1780370611975,37.25,70830.65,0.0,0.59111,0.00026,15.72758]
[1780370612002,37.25,70831.54,0.0,0.59136,0.00026,15.72084]
[1780370612919,37.26,70800.67,0.0,0.58339,0.00026,15.78523]
[1780370613805,37.26,70832.57,0.0,0.59162,0.00026,15.71866]
[1780370615006,37.26,70832.37,0.0,0.59156,0.00026,15.71912]
[1780370619841,37.26,70829.66,0.0,0.59085,0.00026,15.72515]
[1780370625800,37.27,70827.89,0.0,0.59039,0.00026,15.7291]
[1780370630835,37.27,70826.29,0.0,0.58996,0.00026,15.73264]
[1780370633866,37.28,70829.61,0.0,0.59081,0.00026,15.72551]
[1780370635030,37.28,70829.61,0.0,0.59081,0.00026,15.72551]
[1780370635501,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370635699,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370635747,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370635897,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370636072,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370636088,37.28,70831.4,0.0,0.59127,0.00026,15.72164]
[1780370636173,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370636442,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370636679,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370636690,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370636762,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370637021,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370637042,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370637091,37.28,70837.89,0.0,0.59294,0.00026,15.70735]
[1780370637177,37.28,70851.42,0.0,0.59641,0.00026,15.67667]
[1780370637476,37.28,70851.42,0.0,0.59641,0.00026,15.67667]
[1780370637888,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370638516,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370638713,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370638759,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370639035,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370639047,37.28,70851.73,0.0,0.59649,0.00026,15.67595]
[1780370639157,37.28,70864.93,0.0,0.59987,0.00026,15.64484]
[1780370639944,37.28,70869.81,0.0,0.60112,0.00026,15.63306]
[1780370640223,37.28,70869.81,0.0,0.60112,0.00026,15.63306]
[1780370641170,37.28,70871.71,0.0,0.6016,0.00026,15.62845]
[1780370642147,37.28,70871.71,0.0,0.6016,0.00026,15.62845]
[1780370642922,37.29,70870.71,0.0,0.60134,0.00026,15.63094]
[1780370647957,37.29,70869.73,0.0,0.60108,0.00026,15.63346]
[1780370648436,37.29,70869.73,0.0,0.60108,0.00026,15.63346]
[1780370648964,37.29,70867.5,0.0,0.60051,0.00026,15.63888]
[1780370649973,37.29,70855.83,0.0,0.59752,0.00026,15.66666]
[1780370650525,37.29,70855.83,0.0,0.59752,0.00026,15.66666]
[1780370650755,37.29,70855.83,0.0,0.59752,0.00026,15.66666]
[1780370650979,37.29,70855.81,0.0,0.59751,0.00026,15.66671]
[1780370652052,37.29,70848.86,0.0,0.59573,0.00026,15.68287]
[1780370652940,37.29,70848.86,0.0,0.59573,0.00026,15.68287]
[1780370653028,37.3,70846.46,0.0,0.59511,0.00026,15.6884]
[1780370654830,37.3,70846.7,0.0,0.59516,0.00026,15.68789]
[1780370655209,37.3,70846.7,0.0,0.59516,0.00026,15.68789]
[1780370655223,37.3,70846.7,0.0,0.59516,0.00026,15.68789]
[1780370655134,37.3,70836.24,0.0,0.59247,0.00026,15.71143]
[1780370656019,37.3,70796.17,0.0,0.58213,0.00026,15.79481]
[1780370657025,37.3,70797.12,0.0,0.58237,0.00026,15.793]
[1780370658031,37.3,70826.93,0.0,0.59007,0.00026,15.73184]
[1780370658962,37.3,70826.93,0.0,0.59007,0.00026,15.73184]
[1780370659049,37.3,70828.66,0.0,0.59051,0.00026,15.72813]
[1780370664073,37.31,70831.29,0.0,0.59118,0.00026,15.72252]
[1780370669108,37.32,70834.51,0.0,0.59199,0.00026,15.71559]
[1780370674146,37.32,70834.96,0.0,0.59212,0.00026,15.70992]
[1780370676158,37.32,70840.53,0.0,0.59354,0.00026,15.69762]
[1780370677165,37.33,70833.37,0.0,0.5917,0.00026,15.7135]
[1780370679179,37.33,70830.67,0.0,0.591,0.00026,15.71943]
[1780370684215,37.33,70830.96,0.0,0.59106,0.00026,15.7189]
[1780370685222,37.33,70849.8,0.0,0.5959,0.00026,15.67679]
[1780370686228,37.34,70848.8,0.0,0.59564,0.00026,15.67913]
[1780370689250,37.34,70828.96,0.0,0.59053,0.00026,15.72341]
[1780370690264,37.34,70828.74,0.0,0.59047,0.00026,15.7239]
[1780370692272,37.34,70800.25,0.0,0.58312,0.00026,15.78276]
[1780370693279,37.35,70835.2,0.0,0.59212,0.00026,15.7099]
[1780370694286,37.35,70836.0,0.0,0.59233,0.00026,15.70816]
[1780370696275,37.35,70838.6,0.0,0.59299,0.00026,15.70248]
[1780370697193,37.35,70838.6,0.0,0.59299,0.00026,15.70248]
[1780370697224,37.35,70807.55,0.0,0.58499,0.00026,15.76834]
[1780370698751,37.35,70840.96,0.0,0.59359,0.00026,15.69728]
[1780370699424,37.36,70810.29,0.0,0.58569,0.00026,15.76285]
[1780370700365,37.36,70845.07,0.0,0.59463,0.00026,15.6881]
[1780370702125,37.36,70845.07,0.0,0.59463,0.00026,15.6881]
[1780370702130,37.36,70851.53,0.0,0.59629,0.00026,15.67337]
[1780370703427,37.36,70851.05,0.0,0.59616,0.00026,15.67447]
[1780370703711,37.36,70852.47,0.0,0.59652,0.00026,15.67124]
[1780370705232,37.36,70852.47,0.0,0.59652,0.00026,15.67124]
[1780370705453,37.36,70852.31,0.0,0.59647,0.00026,15.67169]
[1780370705468,37.36,70854.94,0.0,0.59715,0.00026,15.66559]
[1780370706627,37.36,70854.94,0.0,0.59715,0.00026,15.66559]
[1780370706632,37.37,70861.0,0.0,0.59869,0.00026,15.65142]
[1780370708537,37.37,70859.76,0.0,0.59837,0.00026,15.65437]
[1780370714427,37.37,70860.45,0.0,0.59854,0.00026,15.65287]
[1780370718799,37.37,70856.76,0.0,0.59759,0.00026,15.6616]
[1780370719834,37.37,70859.59,0.0,0.59831,0.00026,15.65496]
[1780370725505,37.38,70861.35,0.0,0.59876,0.00026,15.65082]
[1780370730540,37.38,70831.67,0.0,0.59115,0.00026,15.71823]
[1780370731548,37.38,70867.19,0.0,0.60028,0.00026,15.63208]
[1780370732619,37.37,70836.07,0.0,0.59231,0.00026,15.70376]
[1780370734117,37.37,70837.41,0.0,0.59267,0.00026,15.70067]
[1780370735999,37.36,70838.53,0.0,0.59297,0.00026,15.69809]
[1780370737589,37.36,70871.05,0.0,0.6013,0.00026,15.62235]
[1780370738597,37.36,70870.39,0.0,0.60114,0.00026,15.62391]
[1780370742690,37.35,70867.77,0.0,0.60048,0.00026,15.6301]
[1780370748123,37.35,70867.0,0.0,0.6003,0.00026,15.6318]
[1780370753702,37.34,70866.29,0.0,0.60014,0.00026,15.63324]
[1780370756725,37.33,70870.6,0.0,0.60126,0.00026,15.62271]
[1780370762830,37.32,70867.57,0.0,0.6005,0.00026,15.62985]
[1780370765534,37.32,70867.11,0.0,0.60039,0.00026,15.63086]
[1780370765697,37.32,70867.11,0.0,0.60039,0.00026,15.63086]
[1780370766056,37.32,70867.11,0.0,0.60039,0.00026,15.63086]
[1780370766076,37.32,70867.11,0.0,0.60039,0.00026,15.63086]
[1780370766138,37.32,70874.29,0.0,0.60222,0.00026,15.61342]
[1780370767800,37.32,70884.2,0.0,0.60475,0.00025,15.58878]
[1780370768549,37.32,70884.2,0.0,0.60475,0.00025,15.58878]
[1780370768813,37.32,70884.2,0.0,0.60475,0.00025,15.58878]
[1780370769117,37.32,70884.2,0.0,0.60475,0.00025,15.58878]
[1780370769191,37.32,70884.45,0.0,0.60481,0.00025,15.58817]
[1780370769433,37.32,70884.45,0.0,0.60481,0.00025,15.58817]
[1780370769453,37.32,70884.45,0.0,0.60481,0.00025,15.58817]
[1780370769566,37.32,70884.45,0.0,0.60481,0.00025,15.58817]
[1780370769819,37.32,70885.01,0.0,0.60495,0.00025,15.58676]
[1780370771101,37.32,70885.01,0.0,0.60495,0.00025,15.58676]
[1780370771156,37.32,70892.33,0.0,0.60682,0.00025,15.56811]
[1780370771586,37.32,70892.33,0.0,0.60682,0.00025,15.56811]
[1780370772045,37.32,70892.33,0.0,0.60682,0.00025,15.56811]
[1780370772146,37.32,70893.08,0.0,0.60701,0.00025,15.56617]
[1780370777261,37.32,70893.93,0.0,0.60722,0.00025,15.56398]
[1780370779584,37.32,70895.59,0.0,0.60765,0.00025,15.55967]
[1780370779889,37.32,70898.71,0.0,0.60844,0.00025,15.55155]
[1780370784925,37.32,70898.3,0.0,0.60833,0.00025,15.55266]
[1780370789959,37.33,70898.29,0.0,0.60833,0.00025,15.55272]
[1780370794996,37.33,70896.07,0.0,0.60779,0.00025,15.55369]
[1780370796068,37.33,70892.51,0.0,0.60688,0.00025,15.56289]
[1780370798361,37.33,70892.51,0.0,0.60688,0.00025,15.56289]
[1780370800363,37.33,70892.6,0.0,0.6069,0.00025,15.56266]
[1780370801037,37.33,70892.48,0.0,0.60687,0.00025,15.56296]
[1780370801708,37.33,70892.48,0.0,0.60687,0.00025,15.56296]
[1780370802045,37.33,70890.71,0.0,0.60642,0.00025,15.56751]
[1780370803339,37.32,70846.83,0.0,0.59521,0.00026,15.67375]
[1780370805364,37.32,70876.87,0.0,0.6029,0.00026,15.60228]
[1780370808726,37.32,70877.41,0.0,0.60304,0.00026,15.60092]
[1780370809095,37.32,70875.39,0.0,0.60253,0.00026,15.60589]
[1780370810364,37.32,70869.28,0.0,0.60097,0.00026,15.62081]
[1780370812250,37.32,70869.07,0.0,0.60092,0.00026,15.62129]
[1780370812347,37.32,70869.85,0.0,0.60112,0.00026,15.61937]
[1780370815137,37.32,70872.85,0.0,0.60189,0.00026,15.61203]
[1780370816209,37.32,70875.54,0.0,0.60258,0.00026,15.60545]
[1780370822108,37.31,70877.0,0.0,0.60296,0.00026,15.60173]
[1780370822187,37.32,70880.63,0.0,0.60388,0.00026,15.59272]
[1780370826214,37.31,70873.9,0.0,0.60217,0.00026,15.60936]
[1780370829235,37.31,70846.2,0.0,0.59508,0.00026,15.67484]
[1780370830242,37.31,70876.94,0.0,0.60295,0.00026,15.60177]
[1780370832256,37.31,70869.51,0.0,0.60105,0.00026,15.62]
[1780370836349,37.31,70859.9,0.0,0.5986,0.00026,15.64297]
[1780370839309,37.31,70856.44,0.0,0.59771,0.00026,15.65116]
[1780370840541,37.31,70856.47,0.0,0.59771,0.00026,15.65113]
[1780370841319,37.31,70850.57,0.0,0.5962,0.00026,15.6649]
[1780370842325,37.31,70847.05,0.0,0.59529,0.00026,15.67304]
[1780370842701,37.31,70847.05,0.0,0.59529,0.00026,15.67304]
[1780370843132,37.31,70847.05,0.0,0.59529,0.00026,15.67304]
[1780370843342,37.32,70842.57,0.0,0.59413,0.00026,15.68326]
[1780370845351,37.32,70839.01,0.0,0.5932,0.00026,15.69136]
[1780370845478,37.32,70839.01,0.0,0.5932,0.00026,15.69136]
[1780370846420,37.33,70831.05,0.0,0.59115,0.00026,15.70896]
[1780370848102,37.33,70831.05,0.0,0.59115,0.00026,15.70898]
[1780370848371,37.33,70827.26,0.0,0.59017,0.00026,15.71721]
[1780370849999,37.33,70827.71,0.0,0.59028,0.00026,15.71625]
[1780370850388,37.33,70833.93,0.0,0.59188,0.00026,15.70274]
[1780370851392,37.33,70842.65,0.0,0.59415,0.00026,15.67855]
[1780370852401,37.33,70849.44,0.0,0.59589,0.00026,15.66314]
[1780370852748,37.33,70849.44,0.0,0.59589,0.00026,15.66314]
[1780370853406,37.33,70850.92,0.0,0.59626,0.00026,15.65978]
[1780370854349,37.33,70850.92,0.0,0.59626,0.00026,15.65978]
[1780370854365,37.33,70850.92,0.0,0.59626,0.00026,15.65978]
[1780370854416,37.34,70852.6,0.0,0.59669,0.00026,15.65595]
[1780370854538,37.34,70852.6,0.0,0.59669,0.00026,15.65595]
[1780370854559,37.34,70852.6,0.0,0.59669,0.00026,15.65595]
[1780370855028,37.34,70852.6,0.0,0.59669,0.00026,15.65595]
[1780370855420,37.34,70854.91,0.0,0.59728,0.00026,15.65058]
[1780370856033,37.34,70854.91,0.0,0.59728,0.00026,15.65058]
[1780370856432,37.34,70859.7,0.0,0.5985,0.00026,15.63938]
[1780370857233,37.34,70859.7,0.0,0.5985,0.00026,15.63938]
[1780370857436,37.34,70861.71,0.0,0.59901,0.00026,15.63468]
[1780370858443,37.34,70837.94,0.0,0.59291,0.00026,15.68936]
[1780370859491,37.34,70837.94,0.0,0.59291,0.00026,15.68933]
[1780370860457,37.34,70842.39,0.0,0.59406,0.00026,15.67932]
[1780370861462,37.34,70873.65,0.0,0.60206,0.00026,15.60584]
[1780370862471,37.34,70874.81,0.0,0.60236,0.00026,15.60302]
[1780370864098,37.34,70843.89,0.0,0.59444,0.00026,15.67601]
[1780370865491,37.34,70877.12,0.0,0.60295,0.00026,15.59726]
[1780370867363,37.34,70876.68,0.0,0.60284,0.00026,15.59835]
[1780370868329,37.34,70879.43,0.0,0.60354,0.00026,15.59157]
[1780370870546,37.34,70882.09,0.0,0.60422,0.00026,15.58487]
[1780370872546,37.34,70875.4,0.0,0.60252,0.00026,15.60146]
[1780370875405,37.33,70868.64,0.0,0.6008,0.00026,15.61788]
[1780370877470,37.33,70874.18,0.0,0.60222,0.00026,15.60429]
[1780370882619,37.33,70873.23,0.0,0.60199,0.00026,15.60647]
[1780370887655,37.32,70871.65,0.0,0.60161,0.00026,15.61018]
[1780370892690,37.31,70869.9,0.0,0.60117,0.00026,15.61429]
[1780370896775,37.31,70861.9,0.0,0.59914,0.00026,15.63342]
[1780370897725,37.3,70861.9,0.0,0.59915,0.00026,15.63334]
[1780370899027,37.3,70860.56,0.0,0.59881,0.00026,15.63649]
[1780370900746,37.31,70827.16,0.0,0.59021,0.00026,15.71218]
[1780370901753,37.31,70860.25,0.0,0.59872,0.00026,15.63731]
[1780370902798,37.31,70863.99,0.0,0.59967,0.00026,15.62846]
[1780370908803,37.32,70868.49,0.0,0.60079,0.00026,15.61791]
[1780370910816,37.32,70871.2,0.0,0.60149,0.00026,15.61126]
[1780370915850,37.31,70871.54,0.0,0.60162,0.00026,15.60544]
[1780370921893,37.31,70869.26,0.0,0.60105,0.00026,15.61082]
[1780370925204,37.3,70863.84,0.0,0.59968,0.00026,15.62378]
[1780370927249,37.3,70858.98,0.0,0.59843,0.00026,15.63532]
[1780370932969,37.31,70860.92,0.0,0.5989,0.00026,15.63102]
[1780370938005,37.32,70859.85,0.0,0.5986,0.00026,15.63385]
[1780370942242,37.33,70859.53,0.0,0.5985,0.00026,15.63478]
[1780370943534,37.33,70825.43,0.0,0.58973,0.00026,15.71162]
[1780370945054,37.33,70858.38,0.0,0.5982,0.00026,15.63753]
[1780370946139,37.33,70858.38,0.0,0.5982,0.00026,15.63753]
[1780370946164,37.33,70858.07,0.0,0.59812,0.00026,15.63828]
[1780370951096,37.34,70854.9,0.0,0.59731,0.00026,15.64573]
[1780370956131,37.34,70855.96,0.0,0.59758,0.00026,15.64327]
[1780370959153,37.33,70823.9,0.0,0.58934,0.00026,15.71486]
[1780370960163,37.33,70857.03,0.0,0.59786,0.00026,15.64063]
[1780370965194,37.33,70854.7,0.0,0.59728,0.00026,15.64597]
[1780370970228,37.32,70860.96,0.0,0.59888,0.00026,15.63123]
[1780370972243,37.33,70864.53,0.0,0.59981,0.00026,15.61799]
[1780370977336,37.33,70865.24,0.0,0.59999,0.00026,15.61628]
[1780370983320,37.32,70863.64,0.0,0.59961,0.00026,15.6199]
[1780370987406,37.31,70857.53,0.0,0.59806,0.00026,15.63424]
[1780370989363,37.31,70826.49,0.0,0.59007,0.00026,15.70414]
[1780370990370,37.31,70858.47,0.0,0.5983,0.00026,15.63197]
[1780370995408,37.32,70852.98,0.0,0.59688,0.00026,15.64493]
[1780370996418,37.32,70848.81,0.0,0.59581,0.00026,15.65461]
[1780370997477,37.32,70846.07,0.0,0.5951,0.00026,15.66092]
[1780370999435,37.32,70851.09,0.0,0.59638,0.00026,15.64949]
[1780371000860,37.33,70850.95,0.0,0.59634,0.00026,15.64986]
[1780371001450,37.33,70850.68,0.0,0.59627,0.00026,15.6505]
[1780371003568,37.32,70854.96,0.0,0.59737,0.00026,15.64049]
[1780371007546,37.32,70818.73,0.0,0.58805,0.00026,15.72078]
[1780371008499,37.32,70818.73,0.0,0.58805,0.00026,15.7208]
[1780371009507,37.32,70850.87,0.0,0.59633,0.00026,15.64996]
[1780371013534,37.32,70815.54,0.0,0.58723,0.00026,15.72747]
[1780371014582,37.32,70844.82,0.0,0.59477,0.00026,15.66384]
[1780371015547,37.32,70844.82,0.0,0.59477,0.00026,15.66384]
[1780371019578,37.32,70841.49,0.0,0.59392,0.00026,15.67135]
[1780371020584,37.32,70841.49,0.0,0.59392,0.00026,15.67135]
[1780371020582,37.32,70837.35,0.0,0.59285,0.00026,15.68064]
[1780371021589,37.33,70835.92,0.0,0.59248,0.00026,15.68383]
[1780371024614,37.33,70839.38,0.0,0.59336,0.00026,15.67619]
[1780371028724,37.33,70838.85,0.0,0.59322,0.00026,15.67744]
[1780371028877,37.33,70838.85,0.0,0.59322,0.00026,15.67744]
[1780371029050,37.33,70838.85,0.0,0.59322,0.00026,15.67744]
[1780371029079,37.33,70841.43,0.0,0.59388,0.00026,15.67169]
[1780371030659,37.33,70851.86,0.0,0.59656,0.00026,15.64792]
[1780371031948,37.33,70851.86,0.0,0.59656,0.00026,15.64792]
[1780371032049,37.33,70850.14,0.0,0.59614,0.00026,15.64707]
[1780371033416,37.33,70850.14,0.0,0.59614,0.00026,15.64707]
[1780371033518,37.33,70847.88,0.0,0.59556,0.00026,15.65227]
[1780371036176,37.33,70841.81,0.0,0.594,0.00026,15.66606]
[1780371037667,37.34,70841.81,0.0,0.59399,0.00026,15.66608]
[1780371038564,37.34,70838.27,0.0,0.59308,0.00026,15.67402]
[1780371041153,37.34,70837.06,0.0,0.59277,0.00026,15.67673]
[1780371041172,37.34,70837.06,0.0,0.59277,0.00026,15.67673]
[1780371041455,37.34,70832.61,0.0,0.59162,0.00026,15.68657]
[1780371042107,37.34,70832.61,0.0,0.59162,0.00026,15.68657]
[1780371042183,37.34,70824.7,0.0,0.58958,0.00026,15.70367]
[1780371043753,37.34,70820.23,0.0,0.58842,0.00026,15.7132]
[1780371045269,37.34,70792.09,0.0,0.58114,0.00026,15.76988]
[1780371047403,37.34,70792.09,0.0,0.58114,0.00026,15.76989]
[1780371047504,37.34,70795.63,0.0,0.58206,0.00026,15.76305]
[1780371048359,37.34,70829.21,0.0,0.59074,0.00026,15.69402]
[1780371049792,37.34,70797.69,0.0,0.58259,0.00026,15.75904]
[1780371051541,37.34,70797.69,0.0,0.58259,0.00026,15.75904]
[1780371051642,37.34,70830.87,0.0,0.59116,0.00026,15.69045]
[1780371053820,37.34,70828.15,0.0,0.59046,0.00026,15.69639]
[1780371056472,37.35,70828.19,0.0,0.59046,0.00026,15.69634]
[1780371056481,37.35,70823.41,0.0,0.58923,0.00026,15.7066]
[1780371057605,37.35,70820.0,0.0,0.58835,0.00026,15.71383]
[1780371062884,37.35,70823.55,0.0,0.58926,0.00026,15.70637]
[1780371067968,37.35,70822.33,0.0,0.58894,0.00026,15.70902]
[1780371071946,37.36,70825.33,0.0,0.58971,0.00026,15.70267]
[1780371073961,37.36,70822.02,0.0,0.58885,0.00026,15.70974]
[1780371074968,37.36,70816.46,0.0,0.58741,0.00026,15.72142]
[1780371080006,37.36,70815.74,0.0,0.58723,0.00026,15.72294]
[1780371082856,37.36,70813.81,0.0,0.58673,0.00026,15.72693]
[1780371083025,37.36,70812.65,0.0,0.58643,0.00026,15.72932]
[1780371087066,37.36,70776.69,0.0,0.57711,0.00026,15.79893]
[1780371088107,37.36,70785.84,0.0,0.57948,0.00026,15.78209]
[1780371090087,37.37,70820.23,0.0,0.58836,0.00026,15.71375]
[1780371092099,37.37,70820.23,0.0,0.58838,0.00026,15.70903]
[1780371094112,37.38,70788.94,0.0,0.58028,0.00026,15.77164]
[1780371095119,37.38,70823.39,0.0,0.58918,0.00026,15.70244]
[1780371096127,37.38,70823.46,0.0,0.5892,0.00026,15.70231]
[1780371098177,37.38,70820.24,0.0,0.58836,0.00026,15.70914]
[1780371104181,37.39,70820.29,0.0,0.58836,0.00026,15.70914]
[1780371108248,37.39,70824.98,0.0,0.58956,0.00026,15.69929]
[1780371109524,37.39,70828.11,0.0,0.59037,0.00026,15.69261]
[1780371112238,37.39,70825.44,0.0,0.58968,0.00026,15.69837]
[1780371117274,37.4,70826.16,0.0,0.58985,0.00026,15.6969]
[1780371122314,37.4,70826.04,0.0,0.58982,0.00026,15.69723]
[1780371123177,37.4,70826.04,0.0,0.58982,0.00026,15.69723]
[1780371124321,37.41,70794.16,0.0,0.58158,0.00026,15.76213]
[1780371125329,37.41,70828.48,0.0,0.59043,0.00026,15.69208]
[1780371125809,37.41,70828.48,0.0,0.59043,0.00026,15.69208]
[1780371126337,37.41,70796.33,0.0,0.58213,0.00026,15.75799]
[1780371127343,37.41,70828.98,0.0,0.59055,0.00026,15.69109]
[1780371128392,37.41,70832.9,0.0,0.59156,0.00026,15.68263]
[1780371130364,37.41,70832.33,0.0,0.5914,0.00026,15.68392]
[1780371131370,37.42,70835.36,0.0,0.59218,0.00026,15.67731]
[1780371132377,37.42,70805.2,0.0,0.58441,0.00026,15.74066]
[1780371133385,37.42,70837.09,0.0,0.59262,0.00026,15.67357]
[1780371135399,37.42,70839.97,0.0,0.59335,0.00026,15.66724]
[1780371140629,37.43,70839.78,0.0,0.59329,0.00026,15.66778]
[1780371140641,37.43,70839.78,0.0,0.59329,0.00026,15.66778]
[1780371140733,37.43,70839.98,0.0,0.59334,0.00026,15.66737]
[1780371141067,37.43,70839.98,0.0,0.59334,0.00026,15.66737]
[1780371141088,37.43,70839.98,0.0,0.59334,0.00026,15.66737]
[1780371141334,37.43,70839.98,0.0,0.59334,0.00026,15.66737]
[1780371141444,37.43,70839.98,0.0,0.59334,0.00026,15.6674]
[1780371142363,37.43,70839.98,0.0,0.59334,0.00026,15.6674]
[1780371142416,37.43,70839.98,0.0,0.59334,0.00026,15.6674]
[1780371142608,37.43,70839.98,0.0,0.59334,0.00026,15.6674]
[1780371142639,37.43,70839.98,0.0,0.59334,0.00026,15.6674]
[1780371142657,37.43,70861.65,0.0,0.59889,0.00026,15.61758]
[1780371143458,37.43,70861.92,0.0,0.59897,0.00026,15.61689]
[1780371143820,37.43,70861.92,0.0,0.59897,0.00026,15.61689]
[1780371144465,37.42,70864.75,0.0,0.59969,0.00026,15.61012]
[1780371149501,37.42,70864.07,0.0,0.59954,0.00026,15.61151]
[1780371150462,37.42,70864.07,0.0,0.59954,0.00026,15.61151]
[1780371150563,37.41,70863.38,0.0,0.59937,0.00026,15.61311]
[1780371155641,37.41,70864.06,0.0,0.59959,0.00026,15.60647]
[1780371161583,37.39,70864.23,0.0,0.59966,0.00026,15.60575]
[1780371163598,37.39,70861.49,0.0,0.59897,0.00026,15.61218]
[1780371167625,37.38,70865.91,0.0,0.60012,0.00026,15.60146]
[1780371168584,37.38,70865.91,0.0,0.60012,0.00026,15.60146]
[1780371174674,37.37,70863.02,0.0,0.5994,0.00026,15.60818]
[1780371179712,37.39,70862.45,0.0,0.59922,0.00026,15.60984]
[1780371183741,37.39,70866.51,0.0,0.60026,0.00026,15.60016]
[1780371188810,37.38,70868.36,0.0,0.60075,0.00026,15.5955]
[1780371191418,37.38,70868.36,0.0,0.60076,0.00026,15.59543]
[1780371191520,37.38,70868.36,0.0,0.60076,0.00026,15.59543]
[1780371191560,37.38,70868.36,0.0,0.60076,0.00026,15.59543]
[1780371191728,37.38,70868.36,0.0,0.60076,0.00026,15.59543]
[1780371191796,37.38,70869.48,0.0,0.60105,0.00026,15.59268]
[1780371191936,37.38,70869.48,0.0,0.60105,0.00026,15.59268]
[1780371191963,37.38,70869.48,0.0,0.60105,0.00026,15.59268]
[1780371192610,37.38,70869.48,0.0,0.60105,0.00026,15.59268]
[1780371192803,37.38,70882.52,0.0,0.60437,0.00026,15.56056]
[1780371193988,37.38,70882.52,0.0,0.60437,0.00026,15.56056]
[1780371194089,37.38,70885.14,0.0,0.60504,0.00025,15.55399]
[1780371195404,37.38,70885.14,0.0,0.60504,0.00025,15.55399]
[1780371195494,37.38,70882.63,0.0,0.6044,0.00026,15.56031]
[1780371199155,37.38,70886.2,0.0,0.60532,0.00025,15.55125]
[1780371205178,37.38,70888.43,0.0,0.60588,0.00025,15.54564]
[1780371210928,37.38,70886.98,0.0,0.6055,0.00025,15.54946]
[1780371215966,37.39,70887.42,0.0,0.60563,0.00025,15.54358]
[1780371216971,37.39,70851.23,0.0,0.59637,0.00026,15.63129]
[1780371217979,37.39,70888.93,0.0,0.60601,0.00025,15.53982]
[1780371218985,37.39,70888.16,0.0,0.60581,0.00025,15.5418]
[1780371221669,37.39,70863.91,0.0,0.59961,0.00026,15.60169]
[1780371222002,37.39,70863.91,0.0,0.59961,0.00026,15.60169]
[1780371222103,37.39,70895.85,0.0,0.60776,0.00025,15.52216]
[1780371223679,37.4,70895.21,0.0,0.60759,0.00025,15.52389]
[1780371227059,37.4,70866.36,0.0,0.60023,0.00026,15.59588]
[1780371228068,37.4,70869.64,0.0,0.60106,0.00026,15.58802]
[1780371229115,37.4,70903.07,0.0,0.60957,0.00025,15.50349]
[1780371230079,37.4,70902.81,0.0,0.60951,0.00025,15.50418]
[1780371233511,37.4,70902.2,0.0,0.60935,0.00025,15.5058]
[1780371233612,37.4,70904.12,0.0,0.60984,0.00025,15.50075]
[1780371237130,37.4,70900.88,0.0,0.60901,0.00025,15.5093]
[1780371238315,37.4,70900.88,0.0,0.60901,0.00025,15.5093]
[1780371238711,37.4,70891.41,0.0,0.6066,0.00025,15.53386]
[1780371239188,37.4,70884.48,0.0,0.60484,0.00025,15.55146]
[1780371240489,37.4,70884.48,0.0,0.60484,0.00025,15.55146]
[1780371240590,37.4,70883.66,0.0,0.60463,0.00025,15.55351]
[1780371242166,37.4,70887.83,0.0,0.6057,0.00025,15.54296]
[1780371243638,37.4,70878.18,0.0,0.60324,0.00026,15.56714]
[1780371245189,37.4,70875.07,0.0,0.60245,0.00026,15.57479]
[1780371246195,37.4,70868.72,0.0,0.60083,0.00026,15.59024]
[1780371250223,37.39,70861.47,0.0,0.59898,0.00026,15.60747]
[1780371251025,37.39,70861.47,0.0,0.59898,0.00026,15.60747]
[1780371251231,37.39,70861.18,0.0,0.59891,0.00026,15.60812]
[1780371252238,37.39,70857.85,0.0,0.59806,0.00026,15.61594]
[1780371257272,37.39,70856.7,0.0,0.59777,0.00026,15.61861]
[1780371262319,37.4,70856.43,0.0,0.59767,0.00026,15.61954]
[1780371267333,37.41,70855.9,0.0,0.59751,0.00026,15.62101]
[1780371273383,37.43,70856.57,0.0,0.59767,0.00026,15.61501]
[1780371279473,37.44,70858.24,0.0,0.59806,0.00026,15.61144]
[1780371285718,37.45,70859.93,0.0,0.59847,0.00026,15.60776]
[1780371287879,37.46,70866.8,0.0,0.6002,0.00026,15.59166]
[1780371289542,37.46,70860.62,0.0,0.59863,0.00026,15.60628]
[1780371291768,37.46,70860.62,0.0,0.59862,0.00026,15.60633]
[1780371291844,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292142,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292152,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292173,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292195,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292202,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292213,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292228,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292240,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292247,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371292518,37.47,70859.25,0.0,0.59827,0.00026,15.60961]
[1780371293524,37.47,70844.06,0.0,0.59438,0.00026,15.64454]
[1780371293968,37.47,70844.06,0.0,0.59438,0.00026,15.64454]
[1780371294531,37.46,70840.0,0.0,0.59334,0.00026,15.65361]
[1780371295016,37.46,70840.0,0.0,0.59334,0.00026,15.65361]
[1780371295026,37.46,70840.0,0.0,0.59334,0.00026,15.65361]
[1780371295111,37.46,70839.57,0.0,0.59323,0.00026,15.65457]
[1780371297532,37.46,70838.96,0.0,0.59307,0.00026,15.65589]
[1780371297558,37.46,70837.75,0.0,0.59277,0.00026,15.65855]
[1780371298006,37.46,70837.75,0.0,0.59277,0.00026,15.65855]
[1780371298562,37.46,70837.2,0.0,0.59262,0.00026,15.65978]
[1780371300018,37.46,70834.6,0.0,0.59195,0.00026,15.6655]
[1780371300106,37.46,70834.6,0.0,0.59195,0.00026,15.6655]
[1780371300577,37.46,70834.6,0.0,0.59195,0.00026,15.66552]
[1780371303061,37.46,70835.0,0.0,0.59205,0.00026,15.66465]
[1780371303597,37.46,70796.59,0.0,0.58216,0.00026,15.744]
[1780371304078,37.46,70796.59,0.0,0.58216,0.00026,15.744]
[1780371304604,37.46,70793.06,0.0,0.58125,0.00026,15.75078]
[1780371305611,37.46,70796.05,0.0,0.58202,0.00026,15.745]
[1780371306408,37.46,70796.05,0.0,0.58202,0.00026,15.745]
[1780371306619,37.46,70799.63,0.0,0.58295,0.00026,15.73802]
[1780371307625,37.46,70804.05,0.0,0.58409,0.00026,15.72928]
[1780371308403,37.46,70804.05,0.0,0.58409,0.00026,15.72928]
[1780371308631,37.46,70805.47,0.0,0.58446,0.00026,15.72644]
[1780371311652,37.46,70809.96,0.0,0.58562,0.00026,15.71738]
[1780371312660,37.46,70813.61,0.0,0.58656,0.00026,15.70994]
[1780371313115,37.46,70813.61,0.0,0.58656,0.00026,15.70994]
[1780371315681,37.46,70817.5,0.0,0.58757,0.00026,15.70188]
[1780371316323,37.46,70817.5,0.0,0.58757,0.00026,15.70188]
[1780371316687,37.46,70822.94,0.0,0.58897,0.00026,15.69045]
[1780371318705,37.45,70823.46,0.0,0.58911,0.00026,15.68932]
[1780371318805,37.45,70826.27,0.0,0.58983,0.00026,15.68332]
[1780371320132,37.45,70827.23,0.0,0.59008,0.00026,15.68124]
[1780371320715,37.45,70828.14,0.0,0.59032,0.00026,15.67926]
[1780371321122,37.45,70828.14,0.0,0.59032,0.00026,15.67926]
[1780371321722,37.45,70833.8,0.0,0.59178,0.00026,15.66693]
[1780371324672,37.44,70835.57,0.0,0.59225,0.00026,15.66298]
[1780371324691,37.44,70835.57,0.0,0.59225,0.00026,15.66298]
[1780371324771,37.44,70838.24,0.0,0.59294,0.00026,15.65703]
[1780371325685,37.44,70838.24,0.0,0.59294,0.00026,15.65703]
[1780371325786,37.44,70844.43,0.0,0.59452,0.00026,15.64322]
[1780371328771,37.45,70848.96,0.0,0.59567,0.00026,15.63307]
[1780371331483,37.45,70849.15,0.0,0.59571,0.00026,15.63274]
[1780371336743,37.46,70849.16,0.0,0.59571,0.00026,15.62812]
[1780371336845,37.47,70846.51,0.0,0.59503,0.00026,15.6342]
[1780371337845,37.47,70840.45,0.0,0.59347,0.00026,15.64786]
[1780371339893,37.47,70836.54,0.0,0.59247,0.00026,15.65649]
[1780371340902,37.47,70836.54,0.0,0.59247,0.00026,15.65649]
[1780371345892,37.45,70841.93,0.0,0.59388,0.00026,15.64423]
[1780371346900,37.45,70845.71,0.0,0.59486,0.00026,15.63567]
[1780371351934,37.44,70847.51,0.0,0.59535,0.00026,15.63131]
[1780371352948,37.44,70850.67,0.0,0.59616,0.00026,15.62413]
[1780371353948,37.44,70855.29,0.0,0.59733,0.00026,15.61349]
[1780371355967,37.45,70858.91,0.0,0.59825,0.00026,15.60514]
[1780371357978,37.45,70855.15,0.0,0.59728,0.00026,15.61405]
[1780371362235,37.46,70850.93,0.0,0.59618,0.00026,15.6239]
[1780371368048,37.45,70852.37,0.0,0.59657,0.00026,15.62037]
[1780371373091,37.45,70851.99,0.0,0.59647,0.00026,15.62129]
[1780371376873,37.44,70854.76,0.0,0.59719,0.00026,15.61478]
[1780371377820,37.44,70854.76,0.0,0.59719,0.00026,15.61478]
[1780371377865,37.44,70848.84,0.0,0.59568,0.00026,15.62842]
[1780371378795,37.44,70848.84,0.0,0.59568,0.00026,15.62842]
[1780371378890,37.44,70842.28,0.0,0.59399,0.00026,15.64327]
[1780371379015,37.44,70842.28,0.0,0.59399,0.00026,15.64327]
[1780371379130,37.44,70841.8,0.0,0.59387,0.00026,15.64434]
[1780371380177,37.45,70835.33,0.0,0.59221,0.00026,15.65871]
[1780371381940,37.45,70835.33,0.0,0.59221,0.00026,15.65871]
[1780371382154,37.45,70833.53,0.0,0.59174,0.00026,15.66267]
[1780371387186,37.45,70830.41,0.0,0.59094,0.00026,15.66946]
[1780371389880,37.45,70831.85,0.0,0.59131,0.00026,15.66634]
[1780371389981,37.45,70834.28,0.0,0.59193,0.00026,15.66104]
[1780371395803,37.44,70836.11,0.0,0.59243,0.00026,15.65215]
[1780371401285,37.44,70835.97,0.0,0.5924,0.00026,15.6524]
[1780371405818,37.44,70838.04,0.0,0.59293,0.00026,15.64783]
[1780371405913,37.44,70837.84,0.0,0.59289,0.00026,15.64825]
[1780371408918,37.44,70842.03,0.0,0.59397,0.00026,15.63887]
[1780371410386,37.44,70837.47,0.0,0.5928,0.00026,15.64902]
[1780371413859,37.44,70836.6,0.0,0.59258,0.00026,15.65091]
[1780371413960,37.44,70840.08,0.0,0.59347,0.00026,15.64316]
[1780371416392,37.43,70843.28,0.0,0.5943,0.00026,15.63596]
[1780371421428,37.43,70842.21,0.0,0.59403,0.00026,15.63833]
[1780371426464,37.43,70840.07,0.0,0.59348,0.00026,15.64307]
[1780371428562,37.43,70840.15,0.0,0.5935,0.00026,15.64288]
[1780371428580,37.43,70846.55,0.0,0.59515,0.00026,15.62846]
[1780371431497,37.43,70848.34,0.0,0.59561,0.00026,15.62438]
[1780371432987,37.43,70848.34,0.0,0.59561,0.00026,15.62438]
[1780371433898,37.43,70856.21,0.0,0.59762,0.00026,15.60626]
[1780371434542,37.43,70859.27,0.0,0.59841,0.00026,15.59908]
[1780371436535,37.44,70860.38,0.0,0.59868,0.00026,15.59657]
[1780371438422,37.44,70862.14,0.0,0.59912,0.00026,15.59246]
[1780371440598,37.44,70857.57,0.0,0.59794,0.00026,15.60339]
[1780371441769,37.44,70857.57,0.0,0.59794,0.00026,15.60339]
[1780371443712,37.45,70855.65,0.0,0.59744,0.00026,15.60798]
[1780371443814,37.45,70839.28,0.0,0.59324,0.00026,15.64524]
[1780371447298,37.45,70839.32,0.0,0.59325,0.00026,15.64516]
[1780371447614,37.45,70839.19,0.0,0.59321,0.00026,15.64545]
[1780371448947,37.45,70833.56,0.0,0.59177,0.00026,15.65785]
[1780371449731,37.45,70829.27,0.0,0.59066,0.00026,15.66719]
[1780371451700,37.45,70828.87,0.0,0.59055,0.00026,15.66807]
[1780371451745,37.45,70829.22,0.0,0.59067,0.00026,15.66251]
[1780371457685,37.45,70831.44,0.0,0.59124,0.00026,15.65766]
[1780371462719,37.46,70830.53,0.0,0.591,0.00026,15.65974]
[1780371465536,37.46,70829.56,0.0,0.59074,0.00026,15.66188]
[1780371471194,37.46,70830.95,0.0,0.59109,0.00026,15.659]
[1780371472858,37.46,70830.83,0.0,0.59105,0.00026,15.65928]
[1780371472876,37.46,70835.6,0.0,0.59228,0.00026,15.64886]
[1780371477891,37.46,70837.65,0.0,0.59281,0.00026,15.64429]
[1780371480641,37.46,70835.24,0.0,0.5922,0.00026,15.64957]
[1780371481067,37.46,70831.34,0.0,0.5912,0.00026,15.65807]
[1780371482859,37.46,70827.25,0.0,0.59015,0.00026,15.66686]
[1780371486875,37.45,70826.8,0.0,0.59004,0.00026,15.66776]
[1780371489908,37.45,70830.3,0.0,0.59095,0.00026,15.66013]
[1780371494943,37.45,70831.69,0.0,0.59132,0.00026,15.65702]
[1780371496958,37.44,70834.53,0.0,0.59205,0.00026,15.65078]
[1780371498970,37.44,70837.55,0.0,0.59283,0.00026,15.6441]
[1780371499977,37.44,70842.82,0.0,0.59419,0.00026,15.63234]
[1780371505014,37.44,70844.24,0.0,0.59456,0.00026,15.62911]
[1780371509041,37.44,70838.49,0.0,0.59308,0.00026,15.64194]
[1780371514076,37.44,70836.85,0.0,0.59269,0.00026,15.64068]
[1780371519111,37.43,70839.51,0.0,0.59338,0.00026,15.6347]
[1780371521125,37.43,70842.16,0.0,0.59407,0.00026,15.62874]
[1780371522133,37.43,70844.85,0.0,0.59476,0.00026,15.62267]
[1780371528069,37.43,70845.73,0.0,0.59499,0.00026,15.62064]
[1780371528132,37.43,70845.73,0.0,0.59499,0.00026,15.62064]
[1780371528134,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528235,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528288,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528442,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528608,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528612,37.43,70846.34,0.0,0.59515,0.00026,15.61924]
[1780371528655,37.43,70849.26,0.0,0.5959,0.00026,15.61258]
[1780371529427,37.43,70849.26,0.0,0.5959,0.00026,15.61258]
[1780371529505,37.43,70856.08,0.0,0.59765,0.00026,15.59679]
[1780371530184,37.43,70856.08,0.0,0.59765,0.00026,15.59679]
[1780371530285,37.42,70854.99,0.0,0.59737,0.00026,15.59928]
[1780371532183,37.43,70855.14,0.0,0.59741,0.00026,15.59899]
[1780371533039,37.43,70855.05,0.0,0.59737,0.00026,15.59931]
[1780371535183,37.44,70855.01,0.0,0.59735,0.00026,15.59951]
[1780371535285,37.44,70855.69,0.0,0.59753,0.00026,15.59793]
[1780371538244,37.44,70851.32,0.0,0.59641,0.00026,15.60802]
[1780371541671,37.43,70861.78,0.0,0.59911,0.00026,15.5834]
[1780371542535,37.43,70861.78,0.0,0.59911,0.00026,15.5834]
[1780371542636,37.43,70866.12,0.0,0.60021,0.00026,15.57311]
[1780371545294,37.44,70868.88,0.0,0.6009,0.00026,15.56662]
[1780371548404,37.44,70875.16,0.0,0.60249,0.00026,15.55146]
[1780371553574,37.45,70876.97,0.0,0.60294,0.00026,15.54716]
[1780371553663,37.45,70877.14,0.0,0.60298,0.00026,15.54677]
[1780371555472,37.45,70864.79,0.0,0.59982,0.00026,15.57683]
[1780371557379,37.46,70864.73,0.0,0.59979,0.00026,15.57707]
[1780371562417,37.47,70863.14,0.0,0.59936,0.00026,15.58113]
[1780371564428,37.47,70859.74,0.0,0.59848,0.00026,15.58929]
[1780371568459,37.47,70853.38,0.0,0.59685,0.00026,15.60415]
[1780371570030,37.47,70853.38,0.0,0.59685,0.00026,15.60415]
[1780371570126,37.47,70849.28,0.0,0.59581,0.00026,15.61347]
[1780371575505,37.46,70848.78,0.0,0.59572,0.00026,15.60965]
[1780371580843,37.46,70849.69,0.0,0.59595,0.00026,15.60755]
[1780371580944,37.46,70853.91,0.0,0.59704,0.00026,15.59781]
[1780371581623,37.46,70857.06,0.0,0.59784,0.00026,15.59047]
[1780371587589,37.46,70859.01,0.0,0.59834,0.00026,15.58591]
[1780371593008,37.47,70859.07,0.0,0.59835,0.00026,15.58584]
[1780371598666,37.46,70857.9,0.0,0.59806,0.00026,15.58845]
[1780371603701,37.45,70859.63,0.0,0.59853,0.00026,15.58416]
[1780371605715,37.45,70855.57,0.0,0.5975,0.00026,15.5936]
[1780371608735,37.44,70858.23,0.0,0.59819,0.00026,15.58727]
[1780371611834,37.44,70864.35,0.0,0.59977,0.00026,15.57266]
[1780371617540,37.45,70865.19,0.0,0.59996,0.00026,15.57095]
[1780371619414,37.46,70866.54,0.0,0.60028,0.00026,15.56789]
[1780371620209,37.46,70870.59,0.0,0.60131,0.00026,15.55817]
[1780371621143,37.46,70873.42,0.0,0.60203,0.00026,15.55133]
[1780371626863,37.47,70871.43,0.0,0.6015,0.00026,15.55646]
[1780371631974,37.48,70870.97,0.0,0.60138,0.00026,15.55296]
[1780371637942,37.49,70861.16,0.0,0.59884,0.00026,15.57676]
[1780371639195,37.49,70855.54,0.0,0.59741,0.00026,15.58987]
[1780371640719,37.49,70857.95,0.0,0.59803,0.00026,15.58419]
[1780371640963,37.49,70857.94,0.0,0.59804,0.00026,15.58416]
[1780371645997,37.5,70856.52,0.0,0.59764,0.00026,15.58775]
[1780371651035,37.49,70855.81,0.0,0.59749,0.00026,15.58914]
[1780371656137,37.48,70858.1,0.0,0.5981,0.00026,15.58358]
[1780371656563,37.48,70860.21,0.0,0.59864,0.00026,15.57857]
[1780371656721,37.48,70860.21,0.0,0.59864,0.00026,15.57857]
[1780371656935,37.48,70860.21,0.0,0.59864,0.00026,15.57857]
[1780371657162,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371657415,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371657631,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371657767,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371657776,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371657902,37.48,70865.36,0.0,0.59996,0.00026,15.56634]
[1780371658090,37.47,70865.64,0.0,0.60004,0.00026,15.56558]
[1780371658523,37.47,70865.64,0.0,0.60004,0.00026,15.56558]
[1780371658655,37.47,70865.64,0.0,0.60004,0.00026,15.56558]
[1780371659140,37.47,70865.64,0.0,0.60004,0.00026,15.56558]
[1780371659149,37.47,70871.5,0.0,0.60154,0.00026,15.55141]
[1780371665142,37.46,70874.13,0.0,0.60224,0.00026,15.54479]
[1780371666466,37.46,70873.91,0.0,0.60218,0.00026,15.54529]
[1780371667156,37.46,70871.99,0.0,0.6017,0.00026,15.54995]
[1780371672295,37.45,70872.52,0.0,0.60185,0.00026,15.54848]
[1780371678235,37.45,70873.74,0.0,0.60218,0.00026,15.54531]
[1780371682264,37.44,70876.62,0.0,0.60293,0.00026,15.53811]
[1780371687298,37.44,70876.73,0.0,0.60297,0.00026,15.53771]
[1780371688753,37.44,70876.58,0.0,0.60293,0.00026,15.53806]
[1780371689312,37.44,70876.24,0.0,0.60284,0.00026,15.53887]
[1780371694844,37.43,70877.11,0.0,0.6031,0.00026,15.53175]
[1780371696360,37.43,70873.61,0.0,0.60221,0.00026,15.54038]
[1780371698375,37.43,70869.48,0.0,0.60114,0.00026,15.55053]
[1780371699820,37.44,70863.8,0.0,0.59968,0.00026,15.56424]
[1780371705825,37.43,70861.98,0.0,0.59923,0.00026,15.56848]
[1780371705926,37.44,70864.4,0.0,0.59984,0.00026,15.56277]
[1780371708444,37.44,70866.99,0.0,0.60049,0.00026,15.55673]
[1780371713481,37.45,70866.79,0.0,0.60041,0.00026,15.55746]
[1780371717081,37.45,70863.61,0.0,0.5996,0.00026,15.5651]
[1780371721553,37.46,70856.1,0.0,0.59766,0.00026,15.58294]
[1780371726579,37.47,70855.58,0.0,0.59751,0.00026,15.58434]
[1780371731614,37.47,70853.19,0.0,0.59688,0.00026,15.59006]
[1780371734352,37.47,70852.47,0.0,0.5967,0.00026,15.59167]
[1780371734596,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371734696,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371734741,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735021,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735118,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735195,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735206,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735382,37.47,70852.47,0.0,0.5967,0.00026,15.59162]
[1780371735270,37.46,70846.11,0.0,0.59508,0.00026,15.60608]
[1780371735616,37.46,70846.11,0.0,0.59508,0.00026,15.60608]
[1780371735717,37.46,70838.69,0.0,0.59317,0.00026,15.62274]
[1780371736628,37.46,70838.69,0.0,0.59317,0.00026,15.62274]
[1780371736980,37.46,70835.87,0.0,0.59245,0.00026,15.62896]
[1780371738664,37.46,70833.24,0.0,0.59177,0.00026,15.6347]
[1780371739675,37.46,70833.24,0.0,0.59177,0.00026,15.6347]
[1780371740502,37.46,70832.1,0.0,0.59148,0.00026,15.63717]
[1780371740815,37.46,70831.75,0.0,0.59139,0.00026,15.63791]
[1780371745898,37.46,70832.01,0.0,0.59147,0.00026,15.63728]
[1780371745968,37.45,70827.84,0.0,0.5904,0.00026,15.64624]
[1780371751757,37.45,70828.71,0.0,0.59066,0.00026,15.6394]
[1780371752855,37.45,70841.11,0.0,0.59386,0.00026,15.61211]
[1780371754778,37.44,70840.06,0.0,0.59359,0.00026,15.61442]
[1780371757800,37.44,70857.57,0.0,0.5981,0.00026,15.57429]
[1780371760094,37.44,70856.71,0.0,0.59788,0.00026,15.57631]
[1780371760782,37.44,70856.71,0.0,0.59788,0.00026,15.57631]
[1780371761361,37.44,70858.41,0.0,0.59831,0.00026,15.57233]
[1780371762925,37.44,70878.15,0.0,0.60337,0.00026,15.52466]
[1780371763555,37.44,70878.15,0.0,0.60337,0.00026,15.52466]
[1780371764369,37.45,70880.91,0.0,0.60407,0.00026,15.51784]
[1780371768170,37.48,70888.55,0.0,0.60594,0.00025,15.49939]
[1780371772995,37.5,70883.97,0.0,0.60472,0.00026,15.51154]
[1780371776937,37.5,70881.18,0.0,0.604,0.00026,15.5186]
[1780371778951,37.5,70878.58,0.0,0.60333,0.00026,15.52511]
[1780371781979,37.51,70870.52,0.0,0.60126,0.00026,15.54494]
[1780371783986,37.51,70867.97,0.0,0.60061,0.00026,15.55114]
[1780371784992,37.51,70865.03,0.0,0.59985,0.00026,15.5582]
[1780371790032,37.51,70862.74,0.0,0.59926,0.00026,15.56374]
[1780371795066,37.51,70862.3,0.0,0.59914,0.00026,15.56485]
[1780371803209,37.52,70857.91,0.0,0.59801,0.00026,15.57528]
[1780371806010,37.52,70857.91,0.0,0.59801,0.00026,15.57528]
[1780371806390,37.52,70857.63,0.0,0.59793,0.00026,15.57596]
[1780371807004,37.52,70857.63,0.0,0.59793,0.00026,15.57596]
[1780371808157,37.52,70863.75,0.0,0.5995,0.00026,15.56156]
[1780371808992,37.52,70863.75,0.0,0.5995,0.00026,15.56156]
[1780371809164,37.52,70868.8,0.0,0.60079,0.00026,15.54945]
[1780371814200,37.51,70868.63,0.0,0.60079,0.00026,15.54484]
[1780371819235,37.51,70869.8,0.0,0.6011,0.00026,15.54186]
[1780371824280,37.5,70868.64,0.0,0.60082,0.00026,15.54449]
[1780371829315,37.49,70868.55,0.0,0.60082,0.00026,15.54453]
[1780371835463,37.49,70870.7,0.0,0.60138,0.00026,15.53919]
[1780371840841,37.48,70871.14,0.0,0.60152,0.00026,15.53789]
[1780371843494,37.47,70879.4,0.0,0.60364,0.00026,15.51748]
[1780371844862,37.47,70879.4,0.0,0.60364,0.00026,15.51745]
[1780371845428,37.47,70879.24,0.0,0.6036,0.00026,15.51783]
[1780371845795,37.47,70879.24,0.0,0.6036,0.00026,15.51783]
[1780371846436,37.47,70881.8,0.0,0.60425,0.00026,15.51149]
[1780371848450,37.48,70885.49,0.0,0.60519,0.00026,15.50228]
[1780371850466,37.48,70888.55,0.0,0.60596,0.00025,15.49458]
[1780371853486,37.48,70885.58,0.0,0.6052,0.00026,15.50216]
[1780371858521,37.48,70885.96,0.0,0.60529,0.00026,15.50132]
[1780371860988,37.48,70885.91,0.0,0.60527,0.00026,15.50147]
[1780371861089,37.48,70881.56,0.0,0.60416,0.00026,15.51237]
[1780371862012,37.48,70881.56,0.0,0.60416,0.00026,15.51237]
[1780371868590,37.48,70883.72,0.0,0.60473,0.00026,15.50679]
[1780371873707,37.47,70883.12,0.0,0.60462,0.00026,15.50333]
[1780371878354,37.47,70883.88,0.0,0.60482,0.00026,15.50136]
[1780371879275,37.47,70884.26,0.0,0.60492,0.00026,15.50037]
[1780371879376,37.47,70887.36,0.0,0.6057,0.00026,15.49257]
[1780371881167,37.47,70887.36,0.0,0.6057,0.00026,15.49257]
[1780371881267,37.47,70890.96,0.0,0.60662,0.00025,15.48343]
[1780371886360,37.47,70889.88,0.0,0.60634,0.00025,15.48623]
[1780371891453,37.48,70890.57,0.0,0.60651,0.00025,15.48449]
[1780371891752,37.48,70893.77,0.0,0.60733,0.00025,15.47631]
[1780371896786,37.48,70893.99,0.0,0.60738,0.00025,15.47577]
[1780371901823,37.48,70893.0,0.0,0.60713,0.00025,15.47834]
[1780371906857,37.48,70896.1,0.0,0.60791,0.00025,15.47038]
[1780371907864,37.48,70899.87,0.0,0.60887,0.00025,15.46057]
[1780371910656,37.48,70899.95,0.0,0.60889,0.00025,15.46037]
[1780371910885,37.48,70899.43,0.0,0.60876,0.00025,15.46174]
[1780371915921,37.48,70900.64,0.0,0.60906,0.00025,15.45859]
[1780371917131,37.48,70900.64,0.0,0.60906,0.00025,15.45859]
[1780371917232,37.48,70901.56,0.0,0.6093,0.00025,15.4562]
[1780371921961,37.48,70890.03,0.0,0.60636,0.00025,15.48605]
[1780371922969,37.48,70886.78,0.0,0.60553,0.00026,15.49432]
[1780371927847,37.49,70886.28,0.0,0.60539,0.00026,15.49567]
[1780371928004,37.49,70887.34,0.0,0.60566,0.00026,15.49301]
[1780371933099,37.49,70887.99,0.0,0.60585,0.00026,15.48658]
[1780371939081,37.49,70886.62,0.0,0.60549,0.00026,15.49016]
[1780371944204,37.5,70887.16,0.0,0.60561,0.00026,15.48893]
[1780371947386,37.5,70894.31,0.0,0.60743,0.00025,15.47072]
[1780371951165,37.5,70897.68,0.0,0.60829,0.00025,15.462]
[1780371954274,37.5,70893.72,0.0,0.60728,0.00025,15.47224]
[1780371959439,37.5,70892.28,0.0,0.60692,0.00025,15.47592]
[1780371964510,37.5,70892.64,0.0,0.60701,0.00025,15.475]
[1780371964539,37.5,70888.12,0.0,0.60585,0.00025,15.48654]
[1780371966281,37.5,70879.67,0.0,0.6037,0.00026,15.50772]
[1780371966878,37.5,70879.67,0.0,0.6037,0.00026,15.50772]
[1780371967288,37.5,70879.05,0.0,0.60354,0.00026,15.50923]
[1780371971318,37.49,70883.22,0.0,0.60462,0.00026,15.49875]
[1780371973332,37.49,70887.49,0.0,0.60571,0.00026,15.48796]
[1780371978366,37.49,70890.37,0.0,0.60645,0.00025,15.48059]
[1780371983401,37.49,70892.8,0.0,0.60707,0.00025,15.47434]
[1780371986424,37.49,70886.6,0.0,0.60549,0.00026,15.49012]
[1780371991458,37.49,70886.05,0.0,0.60539,0.00026,15.48657]
[1780371996266,37.49,70886.26,0.0,0.60544,0.00026,15.48598]
[1780371996493,37.49,70885.34,0.0,0.60521,0.00026,15.48833]
[1780371997501,37.49,70879.46,0.0,0.60371,0.00026,15.50303]
[1780371998507,37.48,70873.55,0.0,0.6022,0.00026,15.51757]
[1780371998961,37.48,70873.55,0.0,0.6022,0.00026,15.51757]
[1780371999514,37.48,70872.43,0.0,0.60192,0.00026,15.52028]
[1780372004626,37.48,70872.13,0.0,0.60185,0.00026,15.52086]
[1780372007570,37.47,70877.62,0.0,0.60327,0.00026,15.50729]
[1780372012606,37.47,70876.36,0.0,0.60295,0.00026,15.51028]
[1780372017640,37.46,70876.03,0.0,0.60288,0.00026,15.51097]
[1780372019654,37.46,70879.62,0.0,0.60381,0.00026,15.50202]
[1780372020394,37.46,70879.62,0.0,0.60381,0.00026,15.50202]
[1780372020661,37.46,70882.04,0.0,0.60443,0.00026,15.49596]
[1780372021668,37.46,70887.42,0.0,0.6058,0.00026,15.48238]
[1780372026704,37.46,70885.93,0.0,0.60543,0.00026,15.48609]
[1780372032658,37.46,70886.39,0.0,0.60555,0.00026,15.48487]
[1780372034837,37.45,70881.3,0.0,0.60425,0.00026,15.49763]
[1780372040801,37.45,70882.74,0.0,0.60463,0.00026,15.49391]
[1780372044907,37.45,70887.12,0.0,0.60576,0.00026,15.48279]
[1780372047218,37.45,70887.12,0.0,0.60576,0.00026,15.48277]
[1780372049864,37.45,70891.73,0.0,0.60694,0.00026,15.471]
[1780372052648,37.45,70892.11,0.0,0.60703,0.00026,15.47002]
[1780372052886,37.45,70892.84,0.0,0.60725,0.00026,15.46325]
[1780372057921,37.45,70893.73,0.0,0.60748,0.00026,15.46096]
[1780372063143,37.45,70893.35,0.0,0.60738,0.00026,15.46197]
[1780372065048,37.45,70896.15,0.0,0.60809,0.00026,15.45475]
[1780372068667,37.45,70896.53,0.0,0.60818,0.00026,15.45378]
[1780372069330,37.45,70899.25,0.0,0.60888,0.00025,15.4467]
[1780372071470,37.45,70869.01,0.0,0.60114,0.00026,15.52292]
[1780372073359,37.45,70902.3,0.0,0.60965,0.00025,15.43869]
[1780372075122,37.45,70871.99,0.0,0.60191,0.00026,15.51566]
[1780372076652,37.45,70871.99,0.0,0.60191,0.00026,15.51566]
[1780372076728,37.45,70903.69,0.0,0.61001,0.00025,15.43502]
[1780372078626,37.45,70903.69,0.0,0.61001,0.00025,15.43502]
[1780372078728,37.45,70906.92,0.0,0.61083,0.00025,15.42648]
[1780372078778,37.45,70906.92,0.0,0.61083,0.00025,15.42648]
[1780372079454,37.45,70906.84,0.0,0.61081,0.00025,15.42671]
[1780372085192,37.46,70897.68,0.0,0.60846,0.00025,15.45095]
[1780372086355,37.46,70897.68,0.0,0.60846,0.00025,15.45095]
[1780372086408,37.46,70896.71,0.0,0.60821,0.00025,15.45348]
[1780372091154,37.46,70897.34,0.0,0.60837,0.00025,15.45193]
[1780372092244,37.46,70897.34,0.0,0.60837,0.00025,15.45193]
[1780372092743,37.46,70892.94,0.0,0.60725,0.00026,15.46332]
[1780372093427,37.46,70892.94,0.0,0.60725,0.00026,15.46332]
[1780372093528,37.46,70879.11,0.0,0.60371,0.00026,15.49832]
[1780372094694,37.46,70876.41,0.0,0.60302,0.00026,15.505]
[1780372096248,37.46,70876.12,0.0,0.60295,0.00026,15.50571]
[1780372098214,37.46,70867.18,0.0,0.60067,0.00026,15.52745]
[1780372098998,37.46,70867.18,0.0,0.60067,0.00026,15.52745]
[1780372099263,37.46,70867.18,0.0,0.60067,0.00026,15.52745]
[1780372099284,37.46,70867.18,0.0,0.60067,0.00026,15.52745]
[1780372099307,37.45,70856.27,0.0,0.59787,0.00026,15.55333]
[1780372101234,37.45,70849.32,0.0,0.59608,0.00026,15.56942]
[1780372102723,37.45,70849.32,0.0,0.59608,0.00026,15.56942]
[1780372103227,37.45,70849.28,0.0,0.59607,0.00026,15.56951]
[1780372103329,37.45,70848.99,0.0,0.596,0.00026,15.57018]
[1780372109292,37.45,70850.31,0.0,0.59634,0.00026,15.56716]
[1780372111808,37.45,70850.83,0.0,0.59649,0.00026,15.56112]
[1780372112311,37.45,70850.9,0.0,0.59651,0.00026,15.56097]
[1780372117336,37.46,70850.79,0.0,0.59648,0.00026,15.56125]
[1780372117438,37.46,70850.29,0.0,0.59635,0.00026,15.56241]
[1780372119634,37.46,70850.2,0.0,0.59633,0.00026,15.56262]
[1780372119698,37.45,70825.49,0.0,0.58996,0.00026,15.61748]
[1780372121374,37.45,70831.85,0.0,0.5916,0.00026,15.60372]
[1780372122381,37.45,70863.5,0.0,0.59975,0.00026,15.53137]
[1780372123628,37.46,70829.73,0.0,0.59105,0.00026,15.60835]
[1780372124719,37.45,70824.58,0.0,0.58973,0.00026,15.61941]
[1780372125478,37.45,70852.32,0.0,0.59688,0.00026,15.55766]
[1780372126691,37.45,70852.35,0.0,0.59689,0.00026,15.5576]
[1780372129430,37.45,70822.85,0.0,0.58928,0.00026,15.62307]
[1780372131581,37.45,70854.72,0.0,0.5975,0.00026,15.55207]
[1780372133458,37.45,70848.42,0.0,0.59588,0.00026,15.56664]
[1780372133995,37.45,70848.42,0.0,0.59588,0.00026,15.56664]
[1780372134465,37.45,70845.62,0.0,0.59516,0.00026,15.57302]
[1780372139500,37.45,70844.87,0.0,0.59496,0.00026,15.57471]
[1780372144536,37.45,70847.36,0.0,0.59561,0.00026,15.56905]
[1780372146810,37.45,70847.84,0.0,0.59573,0.00026,15.56796]
[1780372147557,37.45,70848.18,0.0,0.59582,0.00026,15.56719]
[1780372149571,37.45,70845.4,0.0,0.5951,0.00026,15.57353]
[1780372150829,37.45,70844.78,0.0,0.59494,0.00026,15.57493]
[1780372151584,37.45,70845.13,0.0,0.59503,0.00026,15.57414]
[1780372152593,37.45,70841.56,0.0,0.59411,0.00026,15.58219]
[1780372154606,37.45,70808.72,0.0,0.58563,0.00026,15.65236]
[1780372155688,37.45,70812.03,0.0,0.58649,0.00026,15.6456]
[1780372156621,37.45,70813.06,0.0,0.58676,0.00026,15.64345]
[1780372157732,37.45,70846.54,0.0,0.59541,0.00026,15.5708]
[1780372158787,37.45,70849.57,0.0,0.59619,0.00026,15.56386]
[1780372160752,37.45,70852.31,0.0,0.59689,0.00026,15.55755]
[1780372162766,37.45,70854.96,0.0,0.59757,0.00026,15.55141]
[1780372167801,37.45,70853.0,0.0,0.59706,0.00026,15.55603]
[1780372169350,37.45,70853.0,0.0,0.59706,0.00026,15.55604]
[1780372169713,37.45,70852.48,0.0,0.59692,0.00026,15.55726]
[1780372174748,37.45,70850.15,0.0,0.59635,0.00026,15.55783]
[1780372179782,37.46,70849.26,0.0,0.59611,0.00026,15.55992]
[1780372184818,37.46,70841.09,0.0,0.594,0.00026,15.5785]
[1780372185825,37.46,70835.03,0.0,0.59244,0.00026,15.59197]
[1780372189853,37.46,70840.1,0.0,0.59375,0.00026,15.58068]
[1780372190859,37.46,70814.37,0.0,0.58711,0.00026,15.63605]
[1780372191063,37.46,70814.37,0.0,0.58711,0.00026,15.63605]
[1780372191152,37.46,70847.29,0.0,0.59561,0.00026,15.56443]
[1780372191867,37.45,70847.29,0.0,0.59561,0.00026,15.5644]
[1780372192874,37.45,70847.98,0.0,0.59579,0.00026,15.56283]
[1780372197909,37.46,70847.27,0.0,0.5956,0.00026,15.56448]
[1780372203359,37.46,70848.28,0.0,0.59586,0.00026,15.5622]
[1780372205471,37.46,70848.62,0.0,0.59594,0.00026,15.56143]
[1780372205473,37.46,70849.83,0.0,0.59625,0.00026,15.55866]
[1780372206044,37.46,70854.12,0.0,0.59736,0.00026,15.54874]
[1780372207448,37.46,70854.12,0.0,0.59736,0.00026,15.54874]
[1780372207489,37.46,70855.07,0.0,0.5976,0.00026,15.54655]
[1780372207929,37.46,70855.07,0.0,0.5976,0.00026,15.54655]
[1780372208564,37.46,70855.44,0.0,0.59769,0.00026,15.5457]
[1780372209236,37.46,70855.44,0.0,0.59769,0.00026,15.5457]
[1780372209428,37.46,70855.44,0.0,0.59769,0.00026,15.5457]
[1780372209484,37.46,70855.44,0.0,0.59769,0.00026,15.5457]
[1780372209689,37.46,70855.44,0.0,0.59769,0.00026,15.5457]
[1780372209737,37.46,70855.48,0.0,0.5977,0.00026,15.54562]
[1780372211242,37.46,70855.48,0.0,0.5977,0.00026,15.54562]
[1780372211344,37.46,70865.97,0.0,0.6004,0.00026,15.52073]
[1780372213016,37.46,70865.48,0.0,0.60028,0.00026,15.52184]
[1780372214713,37.46,70865.48,0.0,0.60028,0.00026,15.52184]
[1780372214814,37.45,70865.43,0.0,0.60027,0.00026,15.52191]
[1780372217704,37.45,70868.72,0.0,0.60112,0.00026,15.5139]
[1780372223580,37.45,70869.88,0.0,0.60143,0.00026,15.51101]
[1780372225618,37.45,70870.48,0.0,0.60159,0.00026,15.50948]
[1780372225697,37.44,70872.02,0.0,0.60199,0.00026,15.50567]
[1780372228157,37.44,70871.94,0.0,0.60197,0.00026,15.50584]
[1780372228230,37.44,70866.63,0.0,0.60061,0.00026,15.51871]
[1780372231598,37.44,70866.63,0.0,0.60062,0.00026,15.51865]
[1780372231704,37.44,70867.79,0.0,0.60095,0.00026,15.51092]
[1780372231962,37.44,70867.79,0.0,0.60095,0.00026,15.51092]
[1780372232154,37.44,70868.7,0.0,0.60118,0.00026,15.50871]
[1780372233163,37.44,70845.56,0.0,0.59523,0.00026,15.56307]
[1780372234733,37.44,70845.56,0.0,0.59523,0.00026,15.56307]
[1780372234834,37.43,70855.43,0.0,0.59778,0.00026,15.54019]
[1780372235509,37.43,70855.43,0.0,0.59778,0.00026,15.54019]
[1780372235905,37.43,70855.43,0.0,0.59778,0.00026,15.54019]
[1780372235605,37.43,70887.46,0.0,0.606,0.00026,15.462]
[1780372237828,37.43,70888.67,0.0,0.6063,0.00026,15.45892]
[1780372237190,37.43,70888.8,0.0,0.60634,0.00026,15.45858]
[1780372238452,37.43,70888.8,0.0,0.60634,0.00026,15.45858]
[1780372239958,37.43,70889.92,0.0,0.60663,0.00026,15.45571]
[1780372245245,37.43,70890.47,0.0,0.60677,0.00026,15.45428]
[1780372248006,37.43,70890.21,0.0,0.6067,0.00026,15.45495]
[1780372248185,37.43,70890.21,0.0,0.6067,0.00026,15.45495]
[1780372248270,37.43,70890.27,0.0,0.60672,0.00026,15.45479]
[1780372249275,37.43,70894.37,0.0,0.60777,0.00026,15.44422]
[1780372250282,37.43,70898.97,0.0,0.60894,0.00026,15.43224]
[1780372251597,37.43,70898.97,0.0,0.60894,0.00026,15.43224]
[1780372251643,37.43,70899.49,0.0,0.60907,0.00026,15.4309]
[1780372257332,37.43,70899.3,0.0,0.60902,0.00026,15.43145]
[1780372258442,37.43,70894.02,0.0,0.60767,0.00026,15.44521]
[1780372261917,37.44,70893.18,0.0,0.60745,0.00026,15.4474]
[1780372262369,37.44,70895.56,0.0,0.60806,0.00026,15.44126]
[1780372266464,37.44,70892.16,0.0,0.60719,0.00026,15.45009]
[1780372269422,37.44,70896.3,0.0,0.60824,0.00026,15.43942]
[1780372270755,37.44,70896.34,0.0,0.60824,0.00026,15.4394]
[1780372272442,37.44,70866.47,0.0,0.60059,0.00026,15.51425]
[1780372273448,37.44,70868.92,0.0,0.60122,0.00026,15.50839]
[1780372274455,37.45,70872.35,0.0,0.60209,0.00026,15.50009]
[1780372275461,37.45,70903.38,0.0,0.61002,0.00025,15.42113]
[1780372276842,37.45,70871.67,0.0,0.60191,0.00026,15.50183]
[1780372278483,37.45,70900.97,0.0,0.6094,0.00026,15.42758]
[1780372279490,37.45,70903.0,0.0,0.60991,0.00025,15.42225]
[1780372284525,37.46,70901.29,0.0,0.60947,0.00025,15.42683]
[1780372288554,37.46,70896.88,0.0,0.60834,0.00026,15.43842]
[1780372290567,37.46,70893.5,0.0,0.60748,0.00026,15.4472]
[1780372292391,37.46,70892.36,0.0,0.60721,0.00026,15.44527]
[1780372292584,37.46,70892.34,0.0,0.60721,0.00026,15.44533]
[1780372293588,37.46,70887.58,0.0,0.60599,0.00026,15.45753]
[1780372294598,37.46,70882.56,0.0,0.6047,0.00026,15.47025]
[1780372296480,37.46,70883.36,0.0,0.6049,0.00026,15.46827]
[1780372296674,37.46,70882.1,0.0,0.60458,0.00026,15.47142]
[1780372302272,37.46,70881.8,0.0,0.60451,0.00026,15.47211]
[1780372302651,37.46,70854.59,0.0,0.59753,0.00026,15.5379]
[1780372303659,37.46,70881.09,0.0,0.60434,0.00026,15.47382]
[1780372304667,37.45,70839.95,0.0,0.59377,0.00026,15.57128]
[1780372305673,37.45,70879.01,0.0,0.60381,0.00026,15.47892]
[1780372306744,37.45,70876.36,0.0,0.60313,0.00026,15.48548]
[1780372312537,37.45,70875.66,0.0,0.60296,0.00026,15.48715]
[1780372312844,37.45,70873.44,0.0,0.6024,0.00026,15.49255]
[1780372314735,37.45,70869.08,0.0,0.60128,0.00026,15.50314]
[1780372316976,37.44,70868.03,0.0,0.60102,0.00026,15.50565]
[1780372317756,37.44,70866.05,0.0,0.60052,0.00026,15.51037]
[1780372322791,37.43,70866.53,0.0,0.60065,0.00026,15.50905]
[1780372323799,37.43,70832.35,0.0,0.59185,0.00026,15.58764]
[1780372324806,37.43,70871.76,0.0,0.60201,0.00026,15.49624]
[1780372327007,37.43,70877.44,0.0,0.60347,0.00026,15.48221]
[1780372328834,37.43,70840.5,0.0,0.59397,0.00026,15.56946]
[1780372329841,37.43,70878.58,0.0,0.60377,0.00026,15.47928]
[1780372333869,37.42,70843.73,0.0,0.59481,0.00026,15.56209]
[1780372334876,37.42,70881.65,0.0,0.60456,0.00026,15.4715]
[1780372335882,37.42,70843.85,0.0,0.59485,0.00026,15.56176]
[1780372336954,37.42,70882.47,0.0,0.60479,0.00026,15.46932]
[1780372337897,37.42,70882.39,0.0,0.60477,0.00026,15.46952]
[1780372342931,37.42,70881.77,0.0,0.60461,0.00026,15.47104]
[1780372346964,37.41,70843.22,0.0,0.5947,0.00026,15.56309]
[1780372348974,37.41,70843.67,0.0,0.59482,0.00026,15.56201]
[1780372350988,37.41,70846.34,0.0,0.59552,0.00026,15.55584]
[1780372354012,37.4,70850.63,0.0,0.59667,0.00026,15.54098]
[1780372356025,37.4,70847.13,0.0,0.59577,0.00026,15.54896]
[1780372357030,37.4,70850.31,0.0,0.5966,0.00026,15.54159]
[1780372360050,37.4,70855.69,0.0,0.59798,0.00026,15.52914]
[1780372362065,37.4,70858.66,0.0,0.59874,0.00026,15.52218]
[1780372367992,37.41,70861.03,0.0,0.59933,0.00026,15.51672]
[1780372367208,37.41,70864.69,0.0,0.60027,0.00026,15.50793]
[1780372368093,37.41,70864.69,0.0,0.60028,0.00026,15.5079]
[1780372373830,37.42,70866.14,0.0,0.60063,0.00026,15.50466]
[1780372373892,37.42,70870.72,0.0,0.60179,0.00026,15.49367]
[1780372374812,37.42,70870.72,0.0,0.60179,0.00026,15.49367]
[1780372374913,37.42,70872.48,0.0,0.60224,0.00026,15.48941]
[1780372375584,37.42,70876.63,0.0,0.6033,0.00026,15.47918]
[1780372381603,37.43,70878.87,0.0,0.60386,0.00026,15.47382]
[1780372381704,37.43,70874.87,0.0,0.60282,0.00026,15.48381]
[1780372384220,37.43,70872.12,0.0,0.60212,0.00026,15.49059]
[1780372389743,37.43,70872.42,0.0,0.6022,0.00026,15.48977]
[1780372395297,37.43,70874.81,0.0,0.60283,0.00026,15.48375]
[1780372400331,37.42,70876.56,0.0,0.60329,0.00026,15.47933]
[1780372402345,37.42,70906.8,0.0,0.61103,0.00026,15.40141]
[1780372403354,37.42,70905.51,0.0,0.61069,0.00026,15.40488]
[1780372406373,37.42,70901.85,0.0,0.60975,0.00026,15.41466]
[1780372412414,37.43,70900.91,0.0,0.60953,0.00026,15.41236]
[1780372417560,37.43,70898.66,0.0,0.60895,0.00026,15.41836]
[1780372423491,37.43,70900.04,0.0,0.60929,0.00026,15.41483]
[1780372427630,37.44,70897.26,0.0,0.60858,0.00026,15.42217]
[1780372429534,37.44,70892.68,0.0,0.6074,0.00026,15.43408]
[1780372433562,37.44,70897.92,0.0,0.60874,0.00026,15.42052]
[1780372437699,37.44,70894.88,0.0,0.60796,0.00026,15.42849]
[1780372442883,37.44,70893.8,0.0,0.60768,0.00026,15.43132]
[1780372442984,37.44,70901.74,0.0,0.60971,0.00026,15.4106]
[1780372445266,37.44,70901.56,0.0,0.60966,0.00026,15.41107]
[1780372446077,37.44,70905.33,0.0,0.61062,0.00026,15.40115]
[1780372449674,37.45,70902.26,0.0,0.60983,0.00026,15.40935]
[1780372453146,37.45,70898.97,0.0,0.60898,0.00026,15.41807]
[1780372454709,37.45,70896.1,0.0,0.60825,0.00026,15.42557]
[1780372459743,37.45,70894.84,0.0,0.60792,0.00026,15.42889]
[1780372464781,37.45,70895.22,0.0,0.60801,0.00026,15.42795]
[1780372469816,37.45,70894.91,0.0,0.60793,0.00026,15.4288]
[1780372473848,37.46,70892.49,0.0,0.60734,0.00026,15.4302]
[1780372474961,37.46,70898.85,0.0,0.60896,0.00026,15.4137]
[1780372477671,37.46,70899.34,0.0,0.60908,0.00026,15.41244]
[1780372477872,37.46,70903.92,0.0,0.61025,0.00026,15.40038]
[1780372478879,37.46,70906.96,0.0,0.61102,0.00025,15.39233]
[1780372479816,37.46,70906.96,0.0,0.61102,0.00025,15.39233]
[1780372479916,37.46,70910.49,0.0,0.61192,0.00025,15.3829]
[1780372483489,37.46,70909.9,0.0,0.61176,0.00025,15.38458]
[1780372483915,37.46,70909.88,0.0,0.61175,0.00025,15.38466]
[1780372485038,37.47,70903.33,0.0,0.61008,0.00026,15.40215]
[1780372490963,37.47,70901.55,0.0,0.60962,0.00026,15.40698]
[1780372495998,37.47,70902.39,0.0,0.60982,0.00026,15.40488]
[1780372501037,37.48,70904.11,0.0,0.61025,0.00025,15.40041]
[1780372502115,37.48,70899.16,0.0,0.60899,0.00026,15.41345]
[1780372504065,37.48,70896.43,0.0,0.60829,0.00026,15.42061]
[1780372507086,37.48,70892.51,0.0,0.60729,0.00026,15.43078]
[1780372507782,37.48,70892.51,0.0,0.60729,0.00026,15.43078]
[1780372508093,37.48,70888.3,0.0,0.60621,0.00026,15.44157]
[1780372511065,37.48,70886.15,0.0,0.60565,0.00026,15.44707]
[1780372511165,37.48,70886.29,0.0,0.60569,0.00026,15.44674]
[1780372513835,37.48,70886.13,0.0,0.60564,0.00026,15.44718]
[1780372514135,37.48,70883.9,0.0,0.60507,0.00026,15.45284]
[1780372519169,37.49,70882.01,0.0,0.60458,0.00026,15.45772]
[1780372524205,37.49,70882.28,0.0,0.60463,0.00026,15.45718]
[1780372529241,37.49,70882.06,0.0,0.60458,0.00026,15.45772]
[1780372530339,37.49,70877.16,0.0,0.60332,0.00026,15.46991]
[1780372535387,37.49,70877.34,0.0,0.6034,0.00026,15.46449]
[1780372540462,37.49,70876.58,0.0,0.60322,0.00026,15.4663]
[1780372540802,37.49,70876.61,0.0,0.60323,0.00026,15.46621]
[1780372543339,37.48,70872.46,0.0,0.60217,0.00026,15.47636]
[1780372544711,37.48,70872.46,0.0,0.60217,0.00026,15.47636]
[1780372544812,37.48,70871.26,0.0,0.60186,0.00026,15.47927]
[1780372548613,37.48,70869.58,0.0,0.60144,0.00026,15.48328]
[1780372548811,37.48,70869.58,0.0,0.60144,0.00026,15.48328]
[1780372548929,37.48,70869.63,0.0,0.60145,0.00026,15.48313]
[1780372550637,37.48,70853.9,0.0,0.59741,0.00026,15.52055]
[1780372551394,37.48,70853.9,0.0,0.59741,0.00026,15.52057]
[1780372552668,37.48,70853.9,0.0,0.59741,0.00026,15.52057]
[1780372552769,37.48,70859.11,0.0,0.59875,0.00026,15.50836]
[1780372557779,37.48,70859.08,0.0,0.59873,0.00026,15.50852]
[1780372563478,37.49,70832.22,0.0,0.5918,0.00026,15.56966]
[1780372564708,37.49,70835.95,0.0,0.59276,0.00026,15.56144]
[1780372565600,37.48,70838.73,0.0,0.59348,0.00026,15.55526]
[1780372567675,37.48,70838.73,0.0,0.59349,0.00026,15.5552]
[1780372567776,37.48,70841.75,0.0,0.59427,0.00026,15.54838]
[1780372571052,37.47,70844.76,0.0,0.59507,0.00026,15.54136]
[1780372575671,37.46,70847.48,0.0,0.5958,0.00026,15.53496]
[1780372582145,37.45,70847.19,0.0,0.59575,0.00026,15.53538]
[1780372586238,37.44,70850.6,0.0,0.59665,0.00026,15.52735]
[1780372588253,37.44,70846.95,0.0,0.59571,0.00026,15.53569]
[1780372588653,37.44,70842.18,0.0,0.59448,0.00026,15.54651]
[1780372593688,37.44,70844.32,0.0,0.59506,0.00026,15.53679]
[1780372600736,37.44,70846.22,0.0,0.59555,0.00026,15.53245]
[1780372603758,37.44,70848.91,0.0,0.59625,0.00026,15.52628]
[1780372608793,37.44,70846.51,0.0,0.59563,0.00026,15.53179]
[1780372610510,37.44,70846.7,0.0,0.59567,0.00026,15.53136]
[1780372610899,37.44,70844.12,0.0,0.59501,0.00026,15.53724]
[1780372612554,37.44,70844.12,0.0,0.59501,0.00026,15.53723]
[1780372612655,37.44,70838.47,0.0,0.59355,0.00026,15.54995]
[1780372615950,37.43,70835.33,0.0,0.59274,0.00026,15.55689]
[1780372621883,37.43,70841.89,0.0,0.59444,0.00026,15.54218]
[1780372626974,37.43,70840.19,0.0,0.59401,0.00026,15.54598]
[1780372628935,37.43,70842.93,0.0,0.59471,0.00026,15.5398]
[1780372630947,37.43,70847.92,0.0,0.596,0.00026,15.52843]
[1780372633968,37.43,70845.27,0.0,0.59532,0.00026,15.5345]
[1780372634592,37.43,70845.27,0.0,0.59532,0.00026,15.5345]
[1780372634975,37.43,70842.75,0.0,0.59467,0.00026,15.54022]
[1780372640012,37.43,70840.72,0.0,0.59414,0.00026,15.54479]
[1780372645260,37.43,70842.8,0.0,0.59468,0.00026,15.54009]
[1780372655113,37.43,70840.68,0.0,0.59416,0.00026,15.54]
[1780372660151,37.43,70842.84,0.0,0.59472,0.00026,15.53514]
[1780372665184,37.43,70844.81,0.0,0.59522,0.00026,15.5307]
[1780372670222,37.43,70843.74,0.0,0.59494,0.00026,15.53316]
[1780372675260,37.43,70845.08,0.0,0.59529,0.00026,15.53016]
[1780372680291,37.44,70844.63,0.0,0.59516,0.00026,15.53123]
[1780372685327,37.44,70843.42,0.0,0.59485,0.00026,15.53401]
[1780372691369,37.44,70842.92,0.0,0.59471,0.00026,15.53519]
[1780372695397,37.44,70840.26,0.0,0.59402,0.00026,15.54121]
[1780372701438,37.44,70839.61,0.0,0.59385,0.00026,15.54269]
[1780372706584,37.44,70840.44,0.0,0.59407,0.00026,15.54085]
[1780372712515,37.45,70840.33,0.0,0.59406,0.00026,15.53627]
[1780372717551,37.45,70840.41,0.0,0.59408,0.00026,15.53612]
[1780372722394,37.45,70840.37,0.0,0.59407,0.00026,15.53622]
[1780372726881,37.45,70839.43,0.0,0.59382,0.00026,15.53836]
[1780372730643,37.45,70835.55,0.0,0.59281,0.00026,15.54702]
[1780372733665,37.45,70838.81,0.0,0.59366,0.00026,15.53977]
[1780372736987,37.45,70844.48,0.0,0.59512,0.00026,15.52701]
[1780372744111,37.45,70846.2,0.0,0.59556,0.00026,15.52315]
[1780372744886,37.45,70847.61,0.0,0.59593,0.00026,15.51988]
[1780372745751,37.45,70847.61,0.0,0.59593,0.00026,15.51985]
[1780372749718,37.45,70849.23,0.0,0.59636,0.00026,15.51604]
[1780372749819,37.44,70847.9,0.0,0.59602,0.00026,15.51906]
[1780372755821,37.44,70847.88,0.0,0.59603,0.00026,15.51893]
[1780372757417,37.44,70847.88,0.0,0.59603,0.00026,15.51893]
[1780372760929,37.43,70847.24,0.0,0.59588,0.00026,15.52028]
[1780372761145,37.43,70847.24,0.0,0.59588,0.00026,15.52028]
[1780372761166,37.43,70847.24,0.0,0.59588,0.00026,15.52028]
[1780372761295,37.43,70847.24,0.0,0.59588,0.00026,15.52028]
[1780372761333,37.43,70847.24,0.0,0.59588,0.00026,15.52028]
[1780372761376,37.43,70847.16,0.0,0.59586,0.00026,15.52041]
[1780372761889,37.43,70847.16,0.0,0.59586,0.00026,15.52041]
[1780372761966,37.43,70854.75,0.0,0.59782,0.00026,15.50282]
[1780372763755,37.43,70854.75,0.0,0.59782,0.00026,15.50279]
[1780372763856,37.43,70856.25,0.0,0.59821,0.00026,15.49924]
[1780372768913,37.42,70858.71,0.0,0.59886,0.00026,15.49331]
[1780372773948,37.42,70859.58,0.0,0.59912,0.00026,15.48626]
[1780372778983,37.41,70860.7,0.0,0.59942,0.00026,15.48347]
[1780372782004,37.41,70857.33,0.0,0.59856,0.00026,15.49139]
[1780372787158,37.4,70851.37,0.0,0.59704,0.00026,15.50518]
[1780372792074,37.4,70886.12,0.0,0.606,0.00026,15.42038]
[1780372793081,37.4,70884.21,0.0,0.60551,0.00026,15.42525]
[1780372797474,37.4,70879.95,0.0,0.60442,0.00026,15.43601]
[1780372800130,37.4,70875.22,0.0,0.6032,0.00026,15.44784]
[1780372802037,37.4,70873.96,0.0,0.60287,0.00026,15.45101]
[1780372802292,37.4,70873.96,0.0,0.60287,0.00026,15.45101]
[1780372802327,37.4,70873.96,0.0,0.60287,0.00026,15.45101]
[1780372802434,37.4,70873.96,0.0,0.60287,0.00026,15.45101]
[1780372802482,37.4,70873.96,0.0,0.60287,0.00026,15.45101]
[1780372802478,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372802546,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372802791,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372802945,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372802988,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372803221,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372803377,37.4,70883.55,0.0,0.60533,0.00026,15.42706]
[1780372803492,37.4,70895.58,0.0,0.60841,0.00026,15.39614]
[1780372804141,37.4,70895.58,0.0,0.60841,0.00026,15.39614]
[1780372804243,37.4,70905.48,0.0,0.61095,0.00026,15.37002]
[1780372805168,37.4,70904.73,0.0,0.61075,0.00026,15.37206]
[1780372806177,37.4,70907.36,0.0,0.61142,0.00026,15.36506]
[1780372806894,37.4,70907.36,0.0,0.61142,0.00026,15.36506]
[1780372807300,37.41,70900.9,0.0,0.60977,0.00026,15.3823]
[1780372807902,37.41,70900.9,0.0,0.60977,0.00026,15.3823]
[1780372808235,37.41,70893.33,0.0,0.60782,0.00026,15.40215]
[1780372809061,37.41,70893.33,0.0,0.60782,0.00026,15.40215]
[1780372809198,37.41,70893.33,0.0,0.60782,0.00026,15.40216]
[1780372811453,37.41,70891.41,0.0,0.60733,0.00026,15.40714]
[1780372816128,37.41,70889.78,0.0,0.60691,0.00026,15.41139]
[1780372816248,37.41,70889.17,0.0,0.60675,0.00026,15.41296]
[1780372818368,37.41,70880.82,0.0,0.60461,0.00026,15.43419]
[1780372820382,37.41,70881.72,0.0,0.60484,0.00026,15.43191]
[1780372821329,37.41,70885.68,0.0,0.60586,0.00026,15.42188]
[1780372823403,37.41,70883.07,0.0,0.60518,0.00026,15.4285]
[1780372828433,37.41,70881.57,0.0,0.6048,0.00026,15.43226]
[1780372834458,37.41,70880.26,0.0,0.6045,0.00026,15.43062]
[1780372840613,37.4,70880.05,0.0,0.60445,0.00026,15.43108]
[1780372846978,37.4,70880.87,0.0,0.60467,0.00026,15.42894]
[1780372852502,37.4,70878.55,0.0,0.60408,0.00026,15.43467]
[1780372855523,37.4,70875.73,0.0,0.60336,0.00026,15.44164]
[1780372859993,37.39,70874.35,0.0,0.60301,0.00026,15.44498]
[1780372864348,37.39,70870.67,0.0,0.60207,0.00026,15.45394]
[1780372865068,37.39,70870.67,0.0,0.60207,0.00026,15.45394]
[1780372865169,37.39,70864.69,0.0,0.60054,0.00026,15.46846]
[1780372866524,37.39,70833.35,0.0,0.59243,0.00026,15.54086]
[1780372868102,37.39,70833.35,0.0,0.59243,0.00026,15.54086]
[1780372868202,37.39,70828.56,0.0,0.59119,0.00026,15.55133]
[1780372873650,37.38,70829.55,0.0,0.59146,0.00026,15.5491]
[1780372876983,37.38,70834.76,0.0,0.59281,0.00026,15.53759]
[1780372877709,37.38,70840.05,0.0,0.59419,0.00026,15.52576]
[1780372881708,37.37,70844.91,0.0,0.59546,0.00026,15.51457]
[1780372883306,37.37,70844.91,0.0,0.59546,0.00026,15.51457]
[1780372883407,37.37,70850.38,0.0,0.59689,0.00026,15.50187]
[1780372886229,37.37,70850.86,0.0,0.59701,0.00026,15.50071]
[1780372886330,37.36,70853.96,0.0,0.59783,0.00026,15.49339]
[1780372891776,37.35,70857.46,0.0,0.59878,0.00026,15.48007]
[1780372893910,37.35,70857.63,0.0,0.59882,0.00026,15.47963]
[1780372894384,37.35,70857.63,0.0,0.59882,0.00026,15.47963]
[1780372894449,37.35,70857.63,0.0,0.59882,0.00026,15.47963]
[1780372895562,37.35,70857.89,0.0,0.5989,0.00026,15.47894]
[1780372895591,37.35,70866.7,0.0,0.60118,0.00026,15.45773]
[1780372897565,37.35,70872.93,0.0,0.60278,0.00026,15.4425]
[1780372899070,37.35,70873.37,0.0,0.60289,0.00026,15.44141]
[1780372899171,37.35,70873.97,0.0,0.60304,0.00026,15.43999]
[1780372902255,37.35,70873.97,0.0,0.60304,0.00026,15.44006]
[1780372902744,37.36,70875.33,0.0,0.60337,0.00026,15.43688]
[1780372903514,37.37,70878.92,0.0,0.60429,0.00026,15.42798]
[1780372904241,37.37,70881.46,0.0,0.60493,0.00026,15.42164]
[1780372906673,37.37,70883.48,0.0,0.60545,0.00026,15.41659]
[1780372906882,37.37,70887.47,0.0,0.60647,0.00026,15.40646]
[1780372907854,37.37,70887.47,0.0,0.60647,0.00026,15.40646]
[1780372908529,37.37,70887.47,0.0,0.60647,0.00026,15.40646]
[1780372907950,37.37,70893.05,0.0,0.6079,0.00026,15.3921]
[1780372908966,37.37,70895.86,0.0,0.60862,0.00026,15.3848]
[1780372910728,37.37,70896.23,0.0,0.60871,0.00026,15.38387]
[1780372910909,37.37,70897.73,0.0,0.60909,0.00026,15.37993]
[1780372912500,37.37,70897.73,0.0,0.60909,0.00026,15.37993]
[1780372915198,37.37,70899.15,0.0,0.60946,0.00026,15.37618]
[1780372915299,37.37,70900.15,0.0,0.60971,0.00026,15.37355]
[1780372920982,37.37,70903.33,0.0,0.61054,0.00026,15.36501]
[1780372923600,37.37,70897.98,0.0,0.60917,0.00026,15.37916]
[1780372925012,37.37,70893.36,0.0,0.60798,0.00026,15.39125]
[1780372928146,37.37,70893.48,0.0,0.60801,0.00026,15.39093]
[1780372928149,37.37,70893.26,0.0,0.60796,0.00026,15.3915]
[1780372930151,37.37,70893.81,0.0,0.6081,0.00026,15.39006]
[1780372935153,37.37,70899.2,0.0,0.60948,0.00026,15.37592]
[1780372940114,37.37,70895.25,0.0,0.60847,0.00026,15.3863]
[1780372946156,37.37,70897.18,0.0,0.60897,0.00026,15.38118]
[1780372953206,37.36,70899.28,0.0,0.60957,0.00026,15.37038]
[1780372958365,37.35,70900.31,0.0,0.60986,0.00026,15.36734]
[1780372959450,37.34,70897.4,0.0,0.60912,0.00026,15.37498]
[1780372960194,37.34,70897.4,0.0,0.60912,0.00026,15.37498]
[1780372960295,37.34,70891.84,0.0,0.6077,0.00026,15.38945]
[1780372962416,37.34,70891.84,0.0,0.6077,0.00026,15.38939]
[1780372962667,37.34,70890.18,0.0,0.60728,0.00026,15.39363]
[1780372964659,37.33,70882.15,0.0,0.60523,0.00026,15.41407]
[1780372965605,37.33,70882.15,0.0,0.60523,0.00026,15.41407]
[1780372965645,37.33,70878.93,0.0,0.6044,0.00026,15.42213]
[1780372967310,37.32,70871.55,0.0,0.60251,0.00026,15.44036]
[1780372968370,37.32,70871.55,0.0,0.60251,0.00026,15.44036]
[1780372968421,37.32,70866.43,0.0,0.6012,0.00026,15.45282]
[1780372968977,37.32,70866.43,0.0,0.6012,0.00026,15.45282]
[1780372970182,37.32,70866.3,0.0,0.60117,0.00026,15.45306]
[1780372970493,37.32,70866.3,0.0,0.60117,0.00026,15.45306]
[1780372970502,37.31,70858.07,0.0,0.59905,0.00026,15.47279]
[1780372970726,37.31,70858.07,0.0,0.59905,0.00026,15.47279]
[1780372971339,37.31,70857.97,0.0,0.59904,0.00026,15.47293]
[1780372973187,37.31,70855.51,0.0,0.59841,0.00026,15.47868]
[1780372973352,37.3,70854.36,0.0,0.59812,0.00026,15.4813]
[1780372974787,37.3,70854.36,0.0,0.59812,0.00026,15.4813]
[1780372975188,37.3,70854.36,0.0,0.59812,0.00026,15.4813]
[1780372975289,37.29,70854.21,0.0,0.5981,0.00026,15.48147]
[1780372978514,37.28,70857.56,0.0,0.599,0.00026,15.47326]
[1780372981470,37.28,70857.33,0.0,0.59895,0.00026,15.47363]
[1780372981515,37.27,70851.13,0.0,0.59736,0.00026,15.48818]
[1780372983424,37.27,70846.77,0.0,0.59622,0.00026,15.49834]
[1780372986444,37.27,70842.81,0.0,0.59519,0.00026,15.50746]
[1780372988661,37.27,70842.32,0.0,0.59506,0.00026,15.50858]
[1780372988584,37.27,70848.87,0.0,0.59677,0.00026,15.49349]
[1780372989465,37.27,70848.88,0.0,0.59677,0.00026,15.49348]
[1780372992486,37.28,70852.65,0.0,0.59774,0.00026,15.4847]
[1780372997521,37.28,70852.07,0.0,0.59758,0.00026,15.48613]
[1780373002559,37.28,70851.5,0.0,0.59743,0.00026,15.48748]
[1780373008597,37.28,70850.91,0.0,0.59728,0.00026,15.48885]
[1780373012906,37.28,70851.13,0.0,0.59737,0.00026,15.48344]
[1780373013007,37.28,70851.11,0.0,0.59736,0.00026,15.48349]
[1780373018668,37.28,70850.6,0.0,0.59723,0.00026,15.48466]
[1780373020681,37.28,70856.41,0.0,0.59874,0.00026,15.47097]
[1780373025716,37.27,70857.2,0.0,0.59895,0.00026,15.46901]
[1780373030750,37.27,70857.04,0.0,0.59892,0.00026,15.46931]
[1780373031761,37.27,70854.46,0.0,0.59825,0.00026,15.47542]
[1780373032878,37.27,70854.46,0.0,0.59825,0.00026,15.47542]
[1780373038935,37.27,70854.8,0.0,0.59835,0.00026,15.47453]
[1780373042248,37.26,70854.74,0.0,0.59833,0.00026,15.47464]
[1780373047871,37.26,70855.13,0.0,0.59845,0.00026,15.47361]
[1780373050714,37.26,70856.97,0.0,0.59893,0.00026,15.46922]
[1780373055927,37.25,70856.3,0.0,0.59877,0.00026,15.47068]
[1780373060962,37.25,70857.32,0.0,0.59904,0.00026,15.46817]
[1780373066408,37.25,70855.94,0.0,0.59869,0.00026,15.47139]
[1780373066509,37.25,70855.53,0.0,0.59858,0.00026,15.47233]
[1780373071753,37.25,70856.86,0.0,0.59893,0.00026,15.46914]
[1780373076764,37.24,70856.37,0.0,0.59884,0.00026,15.46532]
[1780373081831,37.24,70856.83,0.0,0.59897,0.00026,15.46414]
[1780373083115,37.24,70852.83,0.0,0.59793,0.00026,15.4736]
[1780373088150,37.23,70853.25,0.0,0.59805,0.00026,15.47255]
[1780373093186,37.23,70853.53,0.0,0.59813,0.00026,15.47184]
[1780373098221,37.23,70854.74,0.0,0.59845,0.00026,15.46892]
[1780373103256,37.23,70853.48,0.0,0.59812,0.00026,15.47184]
[1780373104475,37.23,70856.34,0.0,0.59887,0.00026,15.46503]
[1780373105367,37.23,70859.86,0.0,0.59978,0.00026,15.45661]
[1780373109068,37.22,70859.72,0.0,0.59975,0.00026,15.45688]
[1780373109154,37.22,70859.72,0.0,0.59975,0.00026,15.45688]
[1780373109557,37.22,70859.72,0.0,0.59975,0.00026,15.45688]
[1780373109561,37.22,70859.72,0.0,0.59975,0.00026,15.45688]
[1780373109678,37.22,70863.76,0.0,0.60081,0.00026,15.44707]
[1780373110098,37.22,70863.76,0.0,0.60081,0.00026,15.44707]
[1780373110176,37.22,70863.76,0.0,0.60081,0.00026,15.44707]
[1780373110311,37.22,70863.8,0.0,0.60082,0.00026,15.44697]
[1780373112433,37.22,70864.25,0.0,0.60093,0.00026,15.44586]
[1780373112486,37.22,70865.78,0.0,0.60133,0.00026,15.44209]
[1780373114426,37.22,70865.59,0.0,0.60129,0.00026,15.44255]
[1780373114482,37.22,70865.81,0.0,0.60135,0.00026,15.44198]
[1780373119502,37.22,70861.19,0.0,0.60015,0.00026,15.45315]
[1780373121520,37.22,70861.19,0.0,0.60015,0.00026,15.45315]
[1780373121594,37.21,70859.31,0.0,0.59967,0.00026,15.45764]
[1780373126848,37.21,70859.82,0.0,0.59981,0.00026,15.45633]
[1780373132461,37.2,70858.77,0.0,0.59958,0.00026,15.45383]
[1780373137498,37.2,70858.27,0.0,0.59946,0.00026,15.45495]
[1780373140434,37.2,70858.15,0.0,0.59943,0.00026,15.4552]
[1780373140520,37.2,70858.13,0.0,0.59942,0.00026,15.45525]
[1780373145559,37.2,70857.45,0.0,0.59925,0.00026,15.45681]
[1780373147572,37.2,70865.0,0.0,0.60122,0.00026,15.43851]
[1780373149715,37.19,70867.68,0.0,0.60192,0.00026,15.4319]
[1780373153615,37.19,70870.34,0.0,0.60261,0.00026,15.42528]
[1780373155108,37.19,70869.52,0.0,0.6024,0.00026,15.4273]
[1780373155844,37.19,70870.1,0.0,0.60255,0.00026,15.42585]
[1780373158109,37.19,70869.99,0.0,0.60252,0.00026,15.4261]
[1780373158157,37.19,70869.99,0.0,0.60252,0.00026,15.4261]
[1780373158864,37.19,70869.99,0.0,0.60253,0.00026,15.42609]
[1780373160111,37.19,70870.1,0.0,0.60255,0.00026,15.42581]
[1780373160664,37.19,70870.1,0.0,0.60256,0.00026,15.4258]
[1780373163737,37.19,70875.4,0.0,0.60393,0.00026,15.41254]
[1780373164102,37.19,70875.4,0.0,0.60393,0.00026,15.41254]
[1780373164745,37.19,70875.27,0.0,0.6039,0.00026,15.41286]
[1780373165751,37.19,70878.52,0.0,0.60474,0.00026,15.40467]
[1780373166136,37.19,70878.52,0.0,0.60474,0.00026,15.40467]
[1780373166763,37.19,70883.1,0.0,0.60592,0.00026,15.393]
[1780373167806,37.19,70875.5,0.0,0.60396,0.00026,15.4123]
[1780373168774,37.19,70866.4,0.0,0.6016,0.00026,15.4349]
[1780373169541,37.19,70866.4,0.0,0.6016,0.00026,15.4349]
[1780373169864,37.19,70866.4,0.0,0.6016,0.00026,15.43489]
[1780373176828,37.18,70865.53,0.0,0.60138,0.00026,15.43691]
[1780373181863,37.18,70864.61,0.0,0.60115,0.00026,15.43908]
[1780373183238,37.18,70865.49,0.0,0.60138,0.00026,15.43691]
[1780373183878,37.18,70869.52,0.0,0.60243,0.00026,15.42697]
[1780373183988,37.18,70869.52,0.0,0.60243,0.00026,15.42697]
[1780373190009,37.18,70869.0,0.0,0.6023,0.00026,15.42821]
[1780373191934,37.18,70864.97,0.0,0.60128,0.00026,15.43321]
[1780373194068,37.18,70865.12,0.0,0.60132,0.00026,15.43283]
[1780373194168,37.17,70865.53,0.0,0.60143,0.00026,15.43181]
[1780373198289,37.17,70865.28,0.0,0.60137,0.00026,15.43238]
[1780373198391,37.17,70864.26,0.0,0.60111,0.00026,15.43486]
[1780373201254,37.17,70862.31,0.0,0.60061,0.00026,15.43957]
[1780373204832,37.17,70857.18,0.0,0.59928,0.00026,15.45189]
[1780373205905,37.17,70859.86,0.0,0.59998,0.00026,15.44543]
[1780373210926,37.17,70860.72,0.0,0.60021,0.00026,15.44328]
[1780373212847,37.16,70864.02,0.0,0.60107,0.00026,15.4352]
[1780373213818,37.16,70866.79,0.0,0.60179,0.00026,15.4284]
[1780373215292,37.16,70866.64,0.0,0.60175,0.00026,15.42875]
[1780373215517,37.16,70866.64,0.0,0.60175,0.00026,15.42875]
[1780373215534,37.16,70870.8,0.0,0.60283,0.00026,15.41846]
[1780373218118,37.16,70867.9,0.0,0.60208,0.00026,15.42562]
[1780373223502,37.16,70866.41,0.0,0.6017,0.00026,15.42924]
[1780373223801,37.16,70866.41,0.0,0.6017,0.00026,15.42924]
[1780373223822,37.16,70865.77,0.0,0.60154,0.00026,15.43079]
[1780373224940,37.16,70859.2,0.0,0.59983,0.00026,15.44677]
[1780373226241,37.16,70859.2,0.0,0.59983,0.00026,15.44677]
[1780373226946,37.16,70852.21,0.0,0.59801,0.00026,15.46345]
[1780373227213,37.16,70852.21,0.0,0.59801,0.00026,15.46345]
[1780373227276,37.16,70852.21,0.0,0.59801,0.00026,15.46345]
[1780373227577,37.16,70852.21,0.0,0.59801,0.00026,15.46345]
[1780373227882,37.16,70852.14,0.0,0.59799,0.00026,15.46361]
[1780373228936,37.16,70845.41,0.0,0.59624,0.00026,15.47938]
[1780373229926,37.16,70842.41,0.0,0.59546,0.00026,15.48632]
[1780373231416,37.16,70842.33,0.0,0.59543,0.00026,15.48652]
[1780373231517,37.16,70842.07,0.0,0.59537,0.00026,15.48712]
[1780373233417,37.16,70842.07,0.0,0.59536,0.00026,15.48713]
[1780373233449,37.16,70842.07,0.0,0.59536,0.00026,15.48713]
[1780373235923,37.16,70841.84,0.0,0.5953,0.00026,15.48769]
[1780373235950,37.16,70838.63,0.0,0.59446,0.00026,15.49507]
[1780373236273,37.16,70838.63,0.0,0.59446,0.00026,15.49507]
[1780373236406,37.16,70838.63,0.0,0.59446,0.00026,15.49507]
[1780373236526,37.16,70835.13,0.0,0.59355,0.00026,15.50299]
[1780373237604,37.16,70830.48,0.0,0.59233,0.00026,15.51341]
[1780373243301,37.16,70832.39,0.0,0.59283,0.00026,15.50915]
[1780373244333,37.16,70832.39,0.0,0.59283,0.00026,15.50915]
[1780373244357,37.16,70832.39,0.0,0.59283,0.00026,15.50915]
[1780373247732,37.16,70832.48,0.0,0.59285,0.00026,15.50895]
[1780373247782,37.16,70833.97,0.0,0.59324,0.00026,15.50562]
[1780373250667,37.16,70829.85,0.0,0.59216,0.00026,15.51481]
[1780373252940,37.16,70835.23,0.0,0.59359,0.00026,15.49795]
[1780373255386,37.17,70838.07,0.0,0.59433,0.00026,15.49157]
[1780373260516,37.17,70838.0,0.0,0.5943,0.00026,15.49185]
[1780373266463,37.18,70838.42,0.0,0.59439,0.00026,15.49105]
[1780373270491,37.18,70834.06,0.0,0.59324,0.00026,15.50097]
[1780373273512,37.18,70831.4,0.0,0.59255,0.00026,15.50691]
[1780373278532,37.18,70833.39,0.0,0.59307,0.00026,15.50245]
[1780373278538,37.18,70833.39,0.0,0.59307,0.00026,15.50245]
[1780373278670,37.18,70833.39,0.0,0.59307,0.00026,15.50245]
[1780373278820,37.18,70833.39,0.0,0.59307,0.00026,15.50245]
[1780373278949,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279024,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279135,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279259,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279292,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279467,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373279558,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373280533,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373280549,37.18,70827.2,0.0,0.59145,0.00026,15.51617]
[1780373280621,37.18,70810.18,0.0,0.587,0.00026,15.55258]
[1780373281548,37.18,70810.18,0.0,0.587,0.00026,15.55258]
[1780373281594,37.18,70810.18,0.0,0.587,0.00026,15.55258]
[1780373281595,37.18,70814.42,0.0,0.58811,0.00026,15.54367]
[1780373283683,37.18,70817.45,0.0,0.58891,0.00026,15.53717]
[1780373284647,37.18,70817.45,0.0,0.58891,0.00026,15.53717]
[1780373284681,37.18,70817.45,0.0,0.58891,0.00026,15.53717]
[1780373284734,37.18,70817.64,0.0,0.58897,0.00026,15.53675]
[1780373285473,37.18,70817.64,0.0,0.58897,0.00026,15.53675]
[1780373285774,37.17,70817.69,0.0,0.58898,0.00026,15.53662]
[1780373291738,37.17,70818.66,0.0,0.58925,0.00026,15.53444]
[1780373296679,37.16,70809.67,0.0,0.5869,0.00026,15.55333]
[1780373297959,37.16,70806.11,0.0,0.58597,0.00026,15.56067]
[1780373299887,37.16,70806.79,0.0,0.58615,0.00026,15.55925]
[1780373299931,37.16,70806.79,0.0,0.58615,0.00026,15.55925]
[1780373299960,37.16,70806.79,0.0,0.58615,0.00026,15.55925]
[1780373299921,37.16,70805.7,0.0,0.58587,0.00026,15.56146]
[1780373302562,37.16,70803.56,0.0,0.58531,0.00026,15.56579]
[1780373302986,37.15,70803.26,0.0,0.58524,0.00026,15.56637]
[1780373308001,37.15,70804.23,0.0,0.5855,0.00026,15.56428]
[1780373312056,37.14,70801.81,0.0,0.58491,0.00026,15.56422]
[1780373313030,37.14,70801.81,0.0,0.58491,0.00026,15.56422]
[1780373313076,37.14,70800.46,0.0,0.58456,0.00026,15.56692]
[1780373313092,37.14,70800.46,0.0,0.58456,0.00026,15.56692]
[1780373313861,37.14,70792.78,0.0,0.58254,0.00026,15.58223]
[1780373315596,37.13,70792.78,0.0,0.58254,0.00026,15.58219]
[1780373315621,37.13,70792.78,0.0,0.58254,0.00026,15.58219]
[1780373316824,37.13,70787.86,0.0,0.58126,0.00026,15.59173]
[1780373320594,37.12,70785.9,0.0,0.58075,0.00026,15.5954]
[1780373320851,37.12,70783.81,0.0,0.58021,0.00026,15.59937]
[1780373323594,37.11,70783.51,0.0,0.58014,0.00026,15.59987]
[1780373323624,37.11,70783.51,0.0,0.58014,0.00026,15.59987]
[1780373325894,37.11,70780.04,0.0,0.57924,0.00026,15.60633]
[1780373326183,37.11,70780.04,0.0,0.57924,0.00026,15.60633]
[1780373326506,37.11,70780.04,0.0,0.57924,0.00026,15.60633]
[1780373326900,37.1,70778.79,0.0,0.57891,0.00026,15.60864]
[1780373328508,37.1,70780.24,0.0,0.5793,0.00026,15.60587]
[1780373328917,37.1,70780.45,0.0,0.57936,0.00026,15.60543]
[1780373330930,37.09,70777.54,0.0,0.5786,0.00026,15.61082]
[1780373332030,37.09,70770.6,0.0,0.57677,0.00026,15.6236]
[1780373333955,37.08,70767.56,0.0,0.57598,0.00026,15.62903]
[1780373334741,37.08,70767.56,0.0,0.57598,0.00026,15.62903]
[1780373335008,37.08,70764.1,0.0,0.57507,0.00026,15.6352]
[1780373338036,37.08,70760.39,0.0,0.57409,0.00027,15.64167]
[1780373338124,37.08,70760.39,0.0,0.57409,0.00027,15.64167]
[1780373338318,37.08,70760.39,0.0,0.57409,0.00027,15.64167]
[1780373338988,37.07,70760.39,0.0,0.5741,0.00027,15.64164]
[1780373340007,37.07,70760.39,0.0,0.5741,0.00027,15.64164]
[1780373340051,37.07,70760.39,0.0,0.5741,0.00027,15.64164]
[1780373341003,37.07,70759.71,0.0,0.57393,0.00027,15.64273]
[1780373342874,37.06,70757.97,0.0,0.57348,0.00027,15.64571]
[1780373343016,37.06,70757.67,0.0,0.5734,0.00027,15.64618]
[1780373348057,36.97,70756.24,0.0,0.57318,0.00027,15.6475]
[1780373352086,36.88,70760.8,0.0,0.57455,0.00027,15.63839]
[1780373352487,36.88,70760.8,0.0,0.57455,0.00027,15.63839]
[1780373353092,36.88,70768.67,0.0,0.57665,0.00027,15.62414]
[1780373355106,36.87,70771.41,0.0,0.57739,0.00027,15.619]
[1780373360140,36.86,70770.15,0.0,0.57708,0.00027,15.62112]
[1780373365175,36.84,70767.31,0.0,0.57635,0.00027,15.62611]
[1780373366389,36.84,70767.31,0.0,0.57635,0.00027,15.62611]
[1780373367054,36.83,70761.9,0.0,0.57492,0.00027,15.6358]
[1780373372066,36.82,70760.26,0.0,0.57453,0.00027,15.63371]
[1780373377076,36.8,70760.18,0.0,0.57454,0.00027,15.63361]
[1780373379127,36.79,70762.87,0.0,0.57528,0.00027,15.62866]
[1780373384030,36.78,70755.12,0.0,0.57323,0.00027,15.64219]
[1780373386067,36.73,70752.05,0.0,0.57248,0.00027,15.647]
[1780373387042,36.73,70752.05,0.0,0.57248,0.00027,15.647]
[1780373387168,36.7,70751.77,0.0,0.57247,0.00027,15.64702]
[1780373387437,36.7,70751.77,0.0,0.57247,0.00027,15.64702]
[1780373387816,36.7,70751.77,0.0,0.57247,0.00027,15.64702]
[1780373387943,36.7,70751.77,0.0,0.57247,0.00027,15.64702]
[1780373388074,36.7,70751.77,0.0,0.57247,0.00027,15.64702]
[1780373388029,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373388161,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373388240,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373388309,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373388613,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373388846,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373389003,36.7,70746.37,0.0,0.57103,0.00027,15.65626]
[1780373389031,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389239,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389310,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389360,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389387,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389443,36.7,70735.77,0.0,0.56818,0.00027,15.67382]
[1780373389963,36.7,70732.11,0.0,0.5672,0.00027,15.6797]
[1780373393206,36.7,70732.67,0.0,0.56735,0.00027,15.6788]
[1780373394014,36.7,70732.17,0.0,0.56721,0.00027,15.67959]
[1780373398106,36.7,70728.82,0.0,0.56631,0.00027,15.68488]
[1780373399853,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400290,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400359,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400466,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400899,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400979,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373401125,36.7,70697.85,0.0,0.55797,0.00027,15.73002]
[1780373400989,36.7,70683.07,0.0,0.55398,0.00027,15.74912]
[1780373401207,36.7,70683.07,0.0,0.55398,0.00027,15.74912]
[1780373401931,36.7,70683.07,0.0,0.55398,0.00027,15.74912]
[1780373401995,36.7,70683.07,0.0,0.55398,0.00027,15.74912]
[1780373402097,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402267,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402347,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402431,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402479,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402674,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402756,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373402854,36.66,70699.02,0.0,0.55833,0.00027,15.72818]
[1780373403136,36.66,70698.16,0.0,0.5581,0.00027,15.72933]
[1780373408497,36.65,70698.65,0.0,0.55825,0.00027,15.72859]
[1780373411517,36.65,70702.49,0.0,0.55929,0.00027,15.72328]
[1780373415546,36.64,70676.95,0.0,0.55239,0.00027,15.75621]
[1780373416553,36.61,70698.43,0.0,0.55825,0.00027,15.72853]
[1780373417562,36.61,70675.11,0.0,0.55193,0.00027,15.7582]
[1780373418519,36.61,70675.11,0.0,0.55193,0.00027,15.7582]
[1780373418897,36.57,70694.39,0.0,0.5572,0.00027,15.7337]
[1780373419574,36.57,70693.75,0.0,0.55703,0.00027,15.73453]
[1780373420581,36.57,70684.86,0.0,0.55462,0.00027,15.74602]
[1780373421633,36.57,70684.86,0.0,0.55462,0.00027,15.74602]
[1780373421690,36.54,70684.64,0.0,0.55459,0.00027,15.74612]
[1780373423517,36.52,70684.89,0.0,0.55469,0.00027,15.74564]
[1780373423619,36.5,70684.59,0.0,0.55464,0.00027,15.74585]
[1780373429084,36.4,70683.97,0.0,0.55459,0.00027,15.74599]
[1780373428637,36.38,70680.55,0.0,0.55369,0.00027,15.75013]
[1780373429644,36.36,70675.0,0.0,0.5522,0.00027,15.75678]
[1780373430651,36.33,70652.96,0.0,0.5462,0.00027,15.7814]
[1780373432005,36.29,70674.16,0.0,0.55207,0.00027,15.75256]
[1780373434680,36.24,70678.97,0.0,0.55345,0.00027,15.74635]
[1780373435690,36.23,70684.27,0.0,0.5549,0.00027,15.73964]
[1780373439719,36.23,70679.35,0.0,0.55356,0.00027,15.74582]
[1780373440726,36.23,70676.49,0.0,0.55278,0.00027,15.74934]
[1780373442850,36.2,70670.32,0.0,0.55112,0.00027,15.75659]
[1780373445760,36.15,70666.18,0.0,0.55004,0.00027,15.76112]
[1780373450800,36.02,70671.37,0.0,0.55162,0.00028,15.75426]
[1780373452919,36.02,70646.76,0.0,0.54483,0.00028,15.78153]
[1780373453817,36.0,70647.44,0.0,0.54503,0.00028,15.78078]
[1780373454824,36.0,70668.48,0.0,0.55085,0.00028,15.75758]
[1780373459859,35.97,70667.01,0.0,0.55048,0.00028,15.75913]
[1780373462819,35.95,70665.66,0.0,0.55013,0.00028,15.76056]
[1780373463013,35.94,70663.43,0.0,0.54952,0.00028,15.76313]
[1780373464143,35.95,70634.8,0.0,0.54159,0.00028,15.79287]
[1780373465099,35.95,70629.24,0.0,0.54004,0.00028,15.79793]
[1780373466617,35.97,70629.51,0.0,0.5401,0.00028,15.79777]
[1780373466633,35.97,70629.51,0.0,0.5401,0.00028,15.79777]
[1780373467270,35.99,70626.36,0.0,0.5392,0.00028,15.8006]
[1780373468922,36.03,70619.78,0.0,0.53735,0.00028,15.80621]
[1780373469630,36.03,70619.78,0.0,0.53735,0.00028,15.80621]
[1780373469928,36.03,70639.95,0.0,0.54293,0.00028,15.78833]
[1780373470936,36.03,70633.23,0.0,0.54107,0.00028,15.79464]
[1780373471943,36.03,70628.78,0.0,0.53984,0.00028,15.79862]
[1780373473188,36.03,70628.78,0.0,0.53984,0.00028,15.79862]
[1780373473060,36.03,70631.71,0.0,0.54065,0.00028,15.79602]
[1780373473957,36.03,70631.57,0.0,0.54061,0.00028,15.79615]
[1780373478992,36.04,70633.23,0.0,0.54107,0.00028,15.79466]
[1780373480966,36.04,70632.39,0.0,0.54084,0.00028,15.79542]
[1780373481478,36.04,70634.44,0.0,0.5414,0.00028,15.79355]
[1780373482013,36.04,70634.86,0.0,0.54152,0.00028,15.79317]
[1780373483130,36.04,70641.81,0.0,0.54344,0.00028,15.78657]
[1780373483901,36.04,70641.81,0.0,0.54344,0.00028,15.78657]
[1780373485300,36.04,70643.23,0.0,0.54383,0.00028,15.78519]
[1780373485346,36.04,70643.23,0.0,0.54383,0.00028,15.78519]
[1780373486049,36.05,70648.68,0.0,0.54533,0.00028,15.7797]
[1780373488055,36.07,70629.92,0.0,0.54013,0.00028,15.79775]
[1780373488495,36.07,70629.92,0.0,0.54013,0.00028,15.79775]
[1780373489063,36.09,70632.99,0.0,0.54096,0.00028,15.79507]
[1780373490070,36.09,70653.94,0.0,0.54674,0.00028,15.7744]
[1780373492142,36.09,70653.58,0.0,0.54665,0.00028,15.77001]
[1780373492187,36.11,70649.6,0.0,0.54553,0.00028,15.77428]
[1780373493199,36.11,70627.74,0.0,0.53949,0.00028,15.79504]
[1780373494097,36.13,70627.74,0.0,0.53948,0.00028,15.7951]
[1780373495143,36.13,70627.74,0.0,0.53948,0.00028,15.7951]
[1780373495212,36.15,70646.23,0.0,0.54456,0.00028,15.77789]
[1780373496115,36.15,70645.94,0.0,0.54448,0.00028,15.77818]
[1780373498125,36.15,70642.47,0.0,0.54352,0.00028,15.78162]
[1780373501147,36.16,70638.35,0.0,0.54238,0.00028,15.78559]
[1780373504036,36.16,70638.03,0.0,0.54229,0.00028,15.7859]
[1780373504077,36.16,70638.03,0.0,0.54229,0.00028,15.7859]
[1780373504206,36.16,70641.89,0.0,0.54335,0.00028,15.78222]
[1780373509738,36.17,70639.14,0.0,0.54259,0.00028,15.78488]
[1780373510159,36.17,70639.14,0.0,0.54259,0.00028,15.78488]
[1780373510196,36.17,70639.14,0.0,0.54259,0.00028,15.78488]
[1780373510238,36.17,70635.4,0.0,0.54156,0.00028,15.78839]
[1780373510518,36.17,70635.4,0.0,0.54156,0.00028,15.78839]
[1780373510622,36.17,70635.4,0.0,0.54156,0.00028,15.78839]
[1780373511218,36.17,70635.4,0.0,0.54156,0.00028,15.78839]
[1780373511788,36.17,70635.4,0.0,0.54156,0.00028,15.78839]
[1780373512224,36.17,70631.47,0.0,0.54047,0.00028,15.79196]
[1780373513231,36.17,70607.46,0.0,0.53384,0.00028,15.81119]
[1780373514239,36.18,70629.31,0.0,0.53986,0.00028,15.79392]
[1780373515245,36.2,70629.05,0.0,0.53978,0.00028,15.79421]
[1780373515373,36.2,70629.05,0.0,0.53978,0.00028,15.79421]
[1780373516251,36.22,70631.53,0.0,0.54044,0.00028,15.7921]
[1780373517460,36.24,70631.4,0.0,0.54039,0.00028,15.79228]
[1780373518266,36.24,70632.47,0.0,0.54068,0.00028,15.79133]
[1780373523411,36.25,70634.8,0.0,0.54132,0.00028,15.78926]
[1780373526089,36.26,70631.6,0.0,0.54043,0.00028,15.79215]
[1780373531386,36.26,70631.86,0.0,0.5405,0.00028,15.79195]
[1780373531443,36.26,70607.39,0.0,0.53376,0.00028,15.81146]
[1780373532325,36.26,70607.39,0.0,0.53376,0.00028,15.81146]
[1780373532568,36.27,70626.94,0.0,0.53914,0.00028,15.79624]
[1780373533480,36.28,70625.07,0.0,0.53862,0.00028,15.79786]
[1780373534425,36.29,70625.07,0.0,0.5386,0.00027,15.79791]
[1780373539460,36.32,70623.94,0.0,0.53827,0.00027,15.79895]
[1780373540955,36.32,70623.94,0.0,0.53827,0.00027,15.79895]
[1780373542955,36.33,70623.03,0.0,0.53801,0.00027,15.79971]
[1780373543056,36.34,70620.09,0.0,0.5372,0.00027,15.80212]
[1780373544144,36.34,70620.09,0.0,0.5372,0.00027,15.80212]
[1780373548283,36.37,70615.78,0.0,0.53599,0.00027,15.80557]
[1780373552627,36.39,70616.15,0.0,0.53608,0.00027,15.80058]
[1780373552721,36.4,70620.74,0.0,0.53734,0.00027,15.79701]
[1780373553620,36.4,70617.16,0.0,0.53635,0.00027,15.79983]
[1780373559601,36.44,70596.24,0.0,0.53058,0.00027,15.81441]
[1780373560606,36.45,70620.32,0.0,0.53718,0.00027,15.7975]
[1780373561614,36.45,70620.7,0.0,0.53728,0.00027,15.7972]
[1780373567617,36.45,70620.74,0.0,0.53729,0.00027,15.79718]
[1780373573762,36.46,70624.8,0.0,0.5384,0.00027,15.79391]
[1780373574684,36.46,70624.8,0.0,0.5384,0.00027,15.79391]
[1780373576378,36.47,70624.99,0.0,0.53845,0.00027,15.79376]
[1780373579190,36.47,70625.07,0.0,0.53847,0.00027,15.7937]
[1780373579239,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373579756,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373579851,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373579869,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373579992,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373580074,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373580138,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373580212,36.47,70625.22,0.0,0.53851,0.00027,15.79358]
[1780373580231,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580364,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580450,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580638,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580810,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580847,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373580945,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373581048,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373581132,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373581284,36.47,70633.14,0.0,0.54067,0.00027,15.78679]
[1780373581153,36.47,70645.11,0.0,0.54395,0.00027,15.77563]
[1780373581422,36.47,70645.11,0.0,0.54395,0.00027,15.77563]
[1780373581510,36.47,70645.11,0.0,0.54395,0.00027,15.77563]
[1780373581715,36.47,70645.11,0.0,0.54395,0.00027,15.77563]
[1780373581833,36.47,70643.34,0.0,0.54346,0.00027,15.77735]
[1780373582761,36.47,70643.62,0.0,0.54354,0.00027,15.77708]
[1780373584321,36.47,70643.62,0.0,0.54354,0.00027,15.77708]
[1780373584342,36.47,70644.96,0.0,0.5439,0.00027,15.77578]
[1780373589088,36.48,70638.16,0.0,0.54204,0.00027,15.78226]
[1780373591824,36.48,70641.85,0.0,0.54305,0.00027,15.7788]
[1780373592832,36.48,70648.43,0.0,0.54485,0.00027,15.77237]
[1780373593900,36.48,70655.65,0.0,0.54682,0.00027,15.76495]
[1780373595820,36.48,70655.89,0.0,0.54688,0.00027,15.7647]
[1780373596284,36.48,70655.62,0.0,0.54681,0.00027,15.76499]
[1780373598300,36.48,70658.8,0.0,0.54768,0.00027,15.76161]
[1780373603305,36.48,70658.31,0.0,0.54754,0.00027,15.76215]
[1780373608324,36.49,70660.62,0.0,0.54816,0.00027,15.7597]
[1780373611370,36.5,70667.5,0.0,0.55004,0.00027,15.74728]
[1780373612339,36.5,70670.64,0.0,0.55089,0.00027,15.74366]
[1780373614349,36.5,70675.98,0.0,0.55234,0.00027,15.73736]
[1780373619368,36.5,70677.56,0.0,0.55277,0.00027,15.73546]
[1780373620291,36.51,70681.3,0.0,0.55379,0.00027,15.73087]
[1780373622354,36.51,70682.8,0.0,0.5542,0.00027,15.729]
[1780373622356,36.51,70682.85,0.0,0.55421,0.00027,15.72894]
[1780373623757,36.51,70682.71,0.0,0.55417,0.00027,15.72912]
[1780373624377,36.51,70663.76,0.0,0.54901,0.00027,15.75153]
[1780373625335,36.51,70664.71,0.0,0.54927,0.00027,15.75047]
[1780373626378,36.51,70684.47,0.0,0.55465,0.00027,15.72692]
[1780373627316,36.51,70684.43,0.0,0.55464,0.00027,15.72697]
[1780373632332,36.51,70686.23,0.0,0.55513,0.00027,15.72469]
[1780373635188,36.51,70684.71,0.0,0.55471,0.00027,15.72662]
[1780373635282,36.51,70684.71,0.0,0.55471,0.00027,15.72662]
[1780373635355,36.51,70688.34,0.0,0.5557,0.00027,15.72198]
[1780373635611,36.51,70688.34,0.0,0.5557,0.00027,15.72198]
[1780373636139,36.51,70688.67,0.0,0.55579,0.00027,15.72156]
[1780373637378,36.51,70696.52,0.0,0.55792,0.00027,15.71118]
[1780373640207,36.52,70696.52,0.0,0.55791,0.00027,15.7112]
[1780373640330,36.52,70698.51,0.0,0.55845,0.00027,15.7085]
[1780373642406,36.52,70695.46,0.0,0.55762,0.00027,15.71266]
[1780373644290,36.52,70692.59,0.0,0.55684,0.00027,15.71651]
[1780373647405,36.53,70697.18,0.0,0.55808,0.00027,15.71039]
[1780373651401,36.53,70693.25,0.0,0.557,0.00027,15.7157]
[1780373655411,36.54,70690.33,0.0,0.5562,0.00027,15.71959]
[1780373660351,36.55,70666.07,0.0,0.5496,0.00027,15.74916]
[1780373661407,36.55,70687.8,0.0,0.5555,0.00027,15.72295]
[1780373662387,36.55,70687.69,0.0,0.55547,0.00027,15.72311]
[1780373662635,36.55,70687.69,0.0,0.55547,0.00027,15.72311]
[1780373662660,36.55,70687.69,0.0,0.55547,0.00027,15.72311]
[1780373663331,36.55,70687.69,0.0,0.55547,0.00027,15.72312]
[1780373668366,36.55,70687.31,0.0,0.55536,0.00027,15.72363]
[1780373673401,36.56,70686.94,0.0,0.55527,0.00027,15.71931]
[1780373675415,36.56,70683.25,0.0,0.55427,0.00027,15.72399]
[1780373676421,36.56,70661.73,0.0,0.54841,0.00027,15.74926]
[1780373677428,36.56,70663.18,0.0,0.54881,0.00027,15.74767]
[1780373679443,36.56,70666.18,0.0,0.54962,0.00027,15.74433]
[1780373681878,36.56,70669.35,0.0,0.55048,0.00027,15.74072]
[1780373687500,36.56,70671.24,0.0,0.55099,0.00027,15.73856]
[1780373688505,36.56,70668.34,0.0,0.5502,0.00027,15.7419]
[1780373690031,36.56,70668.34,0.0,0.5502,0.00027,15.7419]
[1780373690042,36.56,70668.34,0.0,0.5502,0.00027,15.7419]
[1780373690142,36.56,70668.34,0.0,0.5502,0.00027,15.7419]
[1780373690420,36.57,70668.48,0.0,0.55024,0.00027,15.74175]
[1780373690645,36.57,70662.23,0.0,0.54854,0.00027,15.74876]
[1780373691732,36.57,70654.87,0.0,0.54653,0.00027,15.75664]
[1780373692561,36.57,70654.87,0.0,0.54653,0.00027,15.75664]
[1780373692587,36.57,70654.87,0.0,0.54653,0.00027,15.75664]
[1780373693046,36.57,70654.68,0.0,0.54648,0.00027,15.75685]
[1780373694307,36.57,70654.68,0.0,0.54648,0.00027,15.75685]
[1780373694337,36.57,70654.68,0.0,0.54648,0.00027,15.75685]
[1780373694360,36.57,70655.39,0.0,0.54667,0.00027,15.75612]
[1780373696342,36.57,70654.54,0.0,0.54644,0.00027,15.757]
[1780373696438,36.57,70653.35,0.0,0.54611,0.00027,15.75825]
[1780373701598,36.58,70654.86,0.0,0.54652,0.00027,15.75672]
[1780373703264,36.58,70661.19,0.0,0.54824,0.00027,15.74999]
[1780373706280,36.59,70664.24,0.0,0.54906,0.00027,15.74665]
[1780373711692,36.59,70663.34,0.0,0.54881,0.00027,15.74767]
[1780373716152,36.6,70665.24,0.0,0.54933,0.00027,15.74558]
[1780373716415,36.6,70665.05,0.0,0.54927,0.00027,15.7458]
[1780373716758,36.6,70669.67,0.0,0.55053,0.00027,15.74056]
[1780373718206,36.6,70669.67,0.0,0.55053,0.00027,15.74056]
[1780373718434,36.6,70669.67,0.0,0.55053,0.00027,15.74056]
[1780373718463,36.6,70669.67,0.0,0.55053,0.00027,15.74056]
[1780373718382,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373718563,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373718764,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373718826,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373718912,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373718958,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373719107,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373719144,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373719321,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373719357,36.6,70673.98,0.0,0.5517,0.00027,15.73555]
[1780373719422,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373719543,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373719563,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373719759,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373719799,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373719982,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373720013,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373720303,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373720409,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373720449,36.6,70680.74,0.0,0.55353,0.00027,15.72739]
[1780373720450,36.6,70687.39,0.0,0.55534,0.00027,15.71904]
[1780373722622,36.6,70687.68,0.0,0.55542,0.00027,15.71867]
[1780373723171,36.6,70687.68,0.0,0.55542,0.00027,15.71867]
[1780373723362,36.6,70687.94,0.0,0.55549,0.00027,15.71834]
[1780373728866,36.6,70685.51,0.0,0.55483,0.00027,15.72144]
[1780373734050,36.6,70686.3,0.0,0.55506,0.00027,15.71564]
[1780373741901,36.6,70684.13,0.0,0.55447,0.00027,15.71837]
[1780373746971,36.6,70684.32,0.0,0.55452,0.00027,15.71814]
[1780373751972,36.6,70681.81,0.0,0.55384,0.00027,15.72128]
[1780373756358,36.6,70685.54,0.0,0.55485,0.00027,15.71661]
[1780373757045,36.6,70690.4,0.0,0.55617,0.00027,15.71036]
[1780373762240,36.6,70689.47,0.0,0.55592,0.00027,15.71155]
[1780373762294,36.6,70689.47,0.0,0.55592,0.00027,15.71155]
[1780373762394,36.6,70692.18,0.0,0.55666,0.00027,15.70801]
[1780373763682,36.6,70692.41,0.0,0.55672,0.00027,15.7077]
[1780373764472,36.6,70699.51,0.0,0.55864,0.00027,15.6982]
[1780373766362,36.6,70700.57,0.0,0.55892,0.00027,15.69677]
[1780373766402,36.6,70700.57,0.0,0.55892,0.00027,15.69677]
[1780373766470,36.61,70705.17,0.0,0.56017,0.00027,15.69038]
[1780373771355,36.62,70707.96,0.0,0.56091,0.00027,15.68652]
[1780373773367,36.62,70710.87,0.0,0.56169,0.00027,15.68236]
[1780373774624,36.62,70710.95,0.0,0.56171,0.00027,15.68227]
[1780373775520,36.62,70710.78,0.0,0.56166,0.00027,15.68253]
[1780373776515,36.63,70717.58,0.0,0.56349,0.00027,15.67253]
[1780373776630,36.63,70717.58,0.0,0.56349,0.00027,15.67253]
[1780373776671,36.63,70717.58,0.0,0.56349,0.00027,15.67253]
[1780373777337,36.63,70723.45,0.0,0.56508,0.00027,15.66363]
[1780373778710,36.63,70724.06,0.0,0.56524,0.00027,15.6627]
[1780373779480,36.63,70725.79,0.0,0.56571,0.00027,15.66002]
[1780373779648,36.63,70725.79,0.0,0.56571,0.00027,15.66002]
[1780373780536,36.63,70726.08,0.0,0.56578,0.00027,15.65957]
[1780373783519,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784062,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784254,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784280,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784401,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784455,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784496,36.63,70729.64,0.0,0.56674,0.00027,15.65401]
[1780373784494,36.63,70735.42,0.0,0.5683,0.00027,15.64475]
[1780373786463,36.63,70735.42,0.0,0.5683,0.00027,15.64475]
[1780373786529,36.63,70735.42,0.0,0.5683,0.00027,15.64475]
[1780373786470,36.63,70743.38,0.0,0.57044,0.00027,15.63159]
[1780373786678,36.63,70743.38,0.0,0.57044,0.00027,15.63159]
[1780373786712,36.63,70743.38,0.0,0.57044,0.00027,15.63159]
[1780373787499,36.63,70743.38,0.0,0.57044,0.00027,15.63159]
[1780373787543,36.63,70743.38,0.0,0.57044,0.00027,15.63159]
[1780373787885,36.63,70743.39,0.0,0.57045,0.00027,15.63158]
[1780373788498,36.63,70744.54,0.0,0.57075,0.00027,15.62964]
[1780373791563,36.63,70739.24,0.0,0.56935,0.00027,15.63367]
[1780373791869,36.63,70739.24,0.0,0.56935,0.00027,15.63367]
[1780373792486,36.63,70733.17,0.0,0.56771,0.00027,15.64357]
[1780373792645,36.63,70733.17,0.0,0.56771,0.00027,15.64357]
[1780373792657,36.63,70733.17,0.0,0.56771,0.00027,15.64357]
[1780373792783,36.63,70733.17,0.0,0.56771,0.00027,15.64357]
[1780373793296,36.63,70733.15,0.0,0.5677,0.00027,15.64361]
[1780373794302,36.64,70724.57,0.0,0.56538,0.00027,15.65717]
[1780373795494,36.64,70724.57,0.0,0.56538,0.00027,15.65717]
[1780373795535,36.64,70726.62,0.0,0.56593,0.00027,15.654]
[1780373801352,36.64,70727.39,0.0,0.56613,0.00027,15.65287]
[1780373806387,36.65,70725.18,0.0,0.56552,0.00027,15.65639]
[1780373810556,36.66,70722.26,0.0,0.56473,0.00027,15.66094]
[1780373811227,36.66,70722.26,0.0,0.56473,0.00027,15.66094]
[1780373811304,36.66,70722.26,0.0,0.56473,0.00027,15.66094]
[1780373811466,36.66,70722.26,0.0,0.56473,0.00027,15.66094]
[1780373811537,36.66,70715.11,0.0,0.5628,0.00027,15.67168]
[1780373812537,36.66,70708.08,0.0,0.56089,0.00027,15.6819]
[1780373813474,36.66,70703.33,0.0,0.55961,0.00027,15.6886]
[1780373813904,36.66,70703.33,0.0,0.55961,0.00027,15.6886]
[1780373813935,36.66,70703.33,0.0,0.55961,0.00027,15.6886]
[1780373816385,36.66,70701.83,0.0,0.5592,0.00027,15.69069]
[1780373816457,36.66,70701.24,0.0,0.55904,0.00027,15.69152]
[1780373820385,36.67,70700.65,0.0,0.55887,0.00027,15.69239]
[1780373820588,36.67,70700.59,0.0,0.55885,0.00027,15.6925]
[1780373825608,36.69,70699.39,0.0,0.5585,0.00027,15.69424]
[1780373827543,36.69,70704.32,0.0,0.55983,0.00027,15.68749]
[1780373827934,36.69,70704.32,0.0,0.55983,0.00027,15.68749]
[1780373828598,36.69,70714.56,0.0,0.56259,0.00027,15.67284]
[1780373829561,36.69,70719.95,0.0,0.56405,0.00027,15.66481]
[1780373830554,36.7,70719.95,0.0,0.56405,0.00027,15.66482]
[1780373830667,36.7,70719.95,0.0,0.56405,0.00027,15.66482]
[1780373830712,36.7,70719.95,0.0,0.56405,0.00027,15.66482]
[1780373831562,36.7,70726.95,0.0,0.56593,0.00027,15.65409]
[1780373833576,36.7,70724.09,0.0,0.56516,0.00027,15.65854]
[1780373839415,36.7,70723.47,0.0,0.56499,0.00027,15.6595]
[1780373842140,36.7,70724.8,0.0,0.56535,0.00027,15.65745]
[1780373842195,36.7,70724.8,0.0,0.56535,0.00027,15.65745]
[1780373847684,36.71,70724.98,0.0,0.56538,0.00027,15.65726]
[1780373852931,36.71,70725.51,0.0,0.56554,0.00027,15.65167]
[1780373853604,36.71,70725.51,0.0,0.56554,0.00027,15.65167]
[1780373853595,36.72,70723.08,0.0,0.56488,0.00027,15.65544]
[1780373853719,36.72,70723.06,0.0,0.56487,0.00027,15.65547]
[1780373854760,36.71,70730.14,0.0,0.56678,0.00027,15.64443]
[1780373860280,36.71,70728.99,0.0,0.56647,0.00027,15.64625]
[1780373860610,36.71,70743.53,0.0,0.57039,0.00027,15.62262]
[1780373860768,36.71,70737.37,0.0,0.56873,0.00027,15.63282]
[1780373861928,36.71,70731.28,0.0,0.56709,0.00027,15.64263]
[1780373863883,36.72,70724.99,0.0,0.56539,0.00027,15.65253]
[1780373864899,36.72,70738.91,0.0,0.56913,0.00027,15.63038]
[1780373866923,36.72,70737.89,0.0,0.56885,0.00027,15.63207]
[1780373866939,36.72,70737.89,0.0,0.56885,0.00027,15.63207]
[1780373867023,36.72,70704.28,0.0,0.55979,0.00027,15.68301]
[1780373868189,36.72,70704.28,0.0,0.55979,0.00027,15.68301]
[1780373868240,36.72,70704.28,0.0,0.55979,0.00027,15.68301]
[1780373868472,36.73,70704.43,0.0,0.55982,0.00027,15.68284]
[1780373872031,36.74,70703.17,0.0,0.55947,0.00027,15.68465]
[1780373872069,36.74,70703.17,0.0,0.55947,0.00027,15.68465]
[1780373872170,36.74,70701.45,0.0,0.55901,0.00027,15.68702]
[1780373874990,36.74,70698.84,0.0,0.5583,0.00027,15.69061]
[1780373875769,36.74,70699.4,0.0,0.55845,0.00027,15.68985]
[1780373875872,36.74,70699.4,0.0,0.55845,0.00027,15.68985]
[1780373880909,36.74,70698.62,0.0,0.55824,0.00027,15.69092]
[1780373884057,36.74,70700.76,0.0,0.55881,0.00027,15.68802]
[1780373884122,36.74,70700.76,0.0,0.55881,0.00027,15.68802]
[1780373884316,36.75,70705.95,0.0,0.56021,0.00027,15.68085]
[1780373885426,36.75,70705.95,0.0,0.56021,0.00027,15.68085]
[1780373885458,36.75,70705.95,0.0,0.56021,0.00027,15.68085]
[1780373885545,36.75,70705.95,0.0,0.56021,0.00027,15.68085]
[1780373885602,36.75,70705.95,0.0,0.56021,0.00027,15.68085]
[1780373885625,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373885677,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373885717,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373885767,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373885835,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373885962,36.75,70711.24,0.0,0.56164,0.00027,15.67333]
[1780373886830,36.75,70718.27,0.0,0.56353,0.00027,15.66302]
[1780373886924,36.75,70718.27,0.0,0.56353,0.00027,15.66302]
[1780373887322,36.75,70718.27,0.0,0.56353,0.00027,15.66302]
[1780373887645,36.75,70718.27,0.0,0.56353,0.00027,15.66302]
[1780373887481,36.75,70724.95,0.0,0.56533,0.00027,15.65289]
[1780373888175,36.75,70724.95,0.0,0.56533,0.00027,15.65289]
[1780373888481,36.75,70724.95,0.0,0.56533,0.00027,15.65289]
[1780373888582,36.75,70744.84,0.0,0.57068,0.00027,15.62085]
[1780373889327,36.75,70744.84,0.0,0.57068,0.00027,15.62085]
[1780373889506,36.75,70744.84,0.0,0.57068,0.00027,15.62085]
[1780373889550,36.75,70753.53,0.0,0.57301,0.00027,15.60594]
[1780373890356,36.75,70750.66,0.0,0.57225,0.00027,15.61091]
[1780373892446,36.74,70757.44,0.0,0.57407,0.00027,15.59904]
[1780373893539,36.74,70757.44,0.0,0.57407,0.00027,15.59904]
[1780373893601,36.74,70757.44,0.0,0.57407,0.00027,15.59904]
[1780373893677,36.75,70766.24,0.0,0.57642,0.00027,15.58323]
[1780373895398,36.75,70766.24,0.0,0.57642,0.00027,15.58323]
[1780373895490,36.75,70766.24,0.0,0.57642,0.00027,15.58323]
[1780373895499,36.75,70770.28,0.0,0.57749,0.00027,15.57584]
[1780373897817,36.76,70771.68,0.0,0.57786,0.00027,15.57326]
[1780373898054,36.76,70773.47,0.0,0.57833,0.00027,15.56994]
[1780373900107,36.76,70774.02,0.0,0.57847,0.00027,15.56897]
[1780373900199,36.76,70774.02,0.0,0.57847,0.00027,15.56897]
[1780373905518,36.77,70772.94,0.0,0.57816,0.00027,15.57117]
[1780373908675,36.77,70770.18,0.0,0.57743,0.00027,15.57629]
[1780373910594,36.77,70770.03,0.0,0.57739,0.00027,15.57656]
[1780373910665,36.77,70771.14,0.0,0.57769,0.00027,15.57448]
[1780373914708,36.77,70775.8,0.0,0.57896,0.00027,15.56082]
[1780373916682,36.77,70771.09,0.0,0.5777,0.00027,15.56971]
[1780373917739,36.77,70766.28,0.0,0.57641,0.00027,15.57863]
[1780373922753,36.78,70763.77,0.0,0.57572,0.00027,15.58335]
[1780373927760,36.8,70763.14,0.0,0.57552,0.00027,15.58468]
[1780373927883,36.8,70763.17,0.0,0.57553,0.00027,15.58466]
[1780373928753,36.8,70762.24,0.0,0.57527,0.00027,15.58637]
[1780373930402,36.8,70760.65,0.0,0.57485,0.00027,15.58922]
[1780373930745,36.8,70761.87,0.0,0.57518,0.00027,15.58702]
[1780373934744,36.8,70767.1,0.0,0.57658,0.00027,15.57747]
[1780373939768,36.79,70766.69,0.0,0.57648,0.00027,15.5782]
[1780373943386,36.79,70765.76,0.0,0.57623,0.00027,15.57986]
[1780373943693,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373943888,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373943926,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944214,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944286,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944396,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944518,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944678,36.79,70769.32,0.0,0.57718,0.00027,15.57331]
[1780373944711,36.79,70782.19,0.0,0.58062,0.00027,15.54889]
[1780373944967,36.79,70782.19,0.0,0.58062,0.00027,15.54889]
[1780373945361,36.79,70782.19,0.0,0.58063,0.00027,15.54888]
[1780373946369,36.79,70791.89,0.0,0.58321,0.00027,15.52972]
[1780373947162,36.79,70791.89,0.0,0.58321,0.00027,15.52972]
[1780373947268,36.79,70791.89,0.0,0.58321,0.00027,15.52972]
[1780373947439,36.8,70782.13,0.0,0.58059,0.00027,15.54914]
[1780373948398,36.8,70775.85,0.0,0.57891,0.00027,15.56119]
[1780373951834,36.8,70775.93,0.0,0.57894,0.00027,15.56104]
[1780373951873,36.8,70775.93,0.0,0.57894,0.00027,15.56104]
[1780373952518,36.8,70774.48,0.0,0.57855,0.00027,15.56378]
[1780373955484,36.8,70771.16,0.0,0.57766,0.00027,15.57]
[1780373956522,36.8,70771.16,0.0,0.57766,0.00027,15.57]
[1780373956578,36.8,70771.16,0.0,0.57766,0.00027,15.57]
[1780373959227,36.8,70770.29,0.0,0.57743,0.00027,15.5716]
[1780373961233,36.8,70769.14,0.0,0.57713,0.00027,15.57373]
[1780373961274,36.8,70769.14,0.0,0.57713,0.00027,15.57373]
[1780373961658,36.8,70763.3,0.0,0.57556,0.00027,15.5844]
[1780373962507,36.8,70760.2,0.0,0.57474,0.00027,15.58996]
[1780373963853,36.8,70760.2,0.0,0.57474,0.00027,15.58996]
[1780373964770,36.79,70759.75,0.0,0.57462,0.00027,15.59074]
[1780373969771,36.79,70759.78,0.0,0.57463,0.00027,15.59064]
[1780373974826,36.79,70758.92,0.0,0.57443,0.00027,15.58727]
[1780373979841,36.78,70758.9,0.0,0.57443,0.00027,15.58729]
[1780373982724,36.78,70763.13,0.0,0.57556,0.00027,15.57968]
[1780373983177,36.78,70763.13,0.02,0.57556,0.00027,15.57968]
[1780373985775,36.78,70767.91,0.02,0.57685,0.00027,15.57092]
[1780373986755,36.78,70773.4,0.02,0.57832,0.00027,15.56068]
[1780373987561,36.78,70773.4,0.02,0.57832,0.00027,15.56068]
[1780373987574,36.78,70773.4,0.02,0.57832,0.00027,15.56068]
[1780373987607,36.78,70773.4,0.02,0.57832,0.00027,15.56068]
[1780373987659,36.78,70773.4,0.02,0.57832,0.00027,15.56068]
[1780373988688,36.78,70776.75,0.02,0.57921,0.00027,15.55433]
[1780373993704,36.78,70776.3,0.02,0.57909,0.00027,15.55519]
[1780373994711,36.78,70772.78,0.02,0.57815,0.00027,15.56185]
[1780373996725,36.78,70777.95,0.02,0.57953,0.00027,15.55204]
[1780374001808,36.78,70778.8,0.02,0.57976,0.00027,15.55043]
[1780374001804,36.78,70785.67,0.02,0.58159,0.00027,15.53708]
[1780374003791,36.78,70788.82,0.02,0.58243,0.00027,15.53085]
[1780374003914,36.78,70788.82,0.02,0.58243,0.00027,15.53085]
[1780374003942,36.78,70788.82,0.02,0.58243,0.00027,15.53085]
[1780374004798,36.78,70788.22,0.02,0.58227,0.00027,15.53205]
[1780374007052,36.78,70788.67,0.02,0.58239,0.00027,15.53116]
[1780374007818,36.78,70788.7,0.02,0.5824,0.00027,15.5311]
[1780374012855,36.78,70789.24,0.02,0.58254,0.00027,15.53004]
[1780374017888,36.78,70788.87,0.02,0.58244,0.00027,15.5308]
[1780374022928,36.79,70788.56,0.02,0.58235,0.00027,15.53145]
[1780374028425,36.79,70789.69,0.02,0.58265,0.00027,15.52922]
[1780374030981,36.79,70793.22,0.02,0.58358,0.00027,15.52225]
[1780374036651,36.81,70793.71,0.02,0.58371,0.00027,15.51661]
[1780374036689,36.81,70793.71,0.02,0.58371,0.00027,15.51661]
[1780374042192,36.8,70792.37,0.02,0.58337,0.00027,15.5192]
[1780374042260,36.8,70789.13,0.02,0.5825,0.00027,15.52567]
[1780374045470,36.8,70791.1,0.02,0.58303,0.00027,15.52171]
[1780374045881,36.8,70792.75,0.02,0.58347,0.00027,15.51836]
[1780374047469,36.79,70794.42,0.02,0.58392,0.00027,15.51498]
[1780374047871,36.79,70796.43,0.02,0.58446,0.00027,15.51088]
[1780374050543,36.79,70797.46,0.02,0.58473,0.00027,15.50875]
[1780374050566,36.79,70797.46,0.02,0.58473,0.00027,15.50875]
[1780374055868,36.79,70800.89,0.02,0.58565,0.00027,15.50166]
[1780374060507,36.79,70803.61,0.02,0.58638,0.00027,15.49594]
[1780374060906,36.79,70803.44,0.02,0.58634,0.00027,15.49629]
[1780374061820,36.79,70799.35,0.02,0.58525,0.00027,15.50478]
[1780374062674,36.79,70799.35,0.02,0.58525,0.00027,15.50478]
[1780374062838,36.79,70793.27,0.02,0.58363,0.00027,15.51719]
[1780374066513,36.79,70793.29,0.02,0.58364,0.00027,15.51711]
[1780374066895,36.79,70793.06,0.02,0.58358,0.00027,15.51756]
[1780374068888,36.78,70787.89,0.02,0.5822,0.00027,15.52788]
[1780374069873,36.78,70787.89,0.02,0.5822,0.00027,15.52788]
[1780374069916,36.78,70787.89,0.02,0.5822,0.00027,15.52788]
[1780374074760,36.84,70792.67,0.02,0.58337,0.00027,15.5192]
[1780374080330,36.88,70792.23,0.02,0.58316,0.00027,15.5209]
[1780374085773,36.93,70792.58,0.02,0.58317,0.00027,15.52091]
[1780374089908,36.94,70792.53,0.02,0.58312,0.00027,15.52127]
[1780374089992,36.94,70792.03,0.02,0.58299,0.00027,15.52229]
[1780374090931,36.94,70783.09,0.02,0.58061,0.00027,15.53986]
[1780374092429,36.94,70777.49,0.02,0.57914,0.00027,15.54572]
[1780374095093,36.94,70779.64,0.02,0.57971,0.00027,15.54163]
[1780374095913,36.94,70781.85,0.02,0.5803,0.00027,15.53739]
[1780374100935,36.95,70780.6,0.02,0.57997,0.00027,15.5398]
[1780374104601,36.95,70780.16,0.02,0.57985,0.00027,15.54064]
[1780374104908,36.95,70779.34,0.02,0.57963,0.00027,15.54221]
[1780374105854,36.95,70772.3,0.02,0.57776,0.00027,15.55546]
[1780374107120,36.94,70771.1,0.02,0.57744,0.00027,15.55768]
[1780374107869,36.94,70771.5,0.02,0.57754,0.00027,15.55693]
[1780374112896,36.94,70771.53,0.02,0.57756,0.00027,15.55685]
[1780374117922,36.94,70772.13,0.02,0.57772,0.00027,15.55571]
[1780374118965,36.94,70767.02,0.02,0.57636,0.00027,15.5651]
[1780374119972,36.94,70761.98,0.02,0.57501,0.00027,15.57418]
[1780374120093,36.94,70761.98,0.02,0.57501,0.00027,15.57418]
[1780374120113,36.94,70761.98,0.02,0.57501,0.00027,15.57418]
[1780374120156,36.94,70761.98,0.02,0.57501,0.00027,15.57418]
[1780374120891,36.94,70756.77,0.02,0.57362,0.00027,15.58338]
[1780374121949,36.94,70752.3,0.02,0.57243,0.00027,15.59112]
[1780374124568,36.94,70751.91,0.02,0.57233,0.00027,15.59177]
[1780374124915,36.93,70754.27,0.02,0.57296,0.00027,15.58768]
[1780374129691,36.93,70757.32,0.02,0.57379,0.00027,15.58229]
[1780374132713,36.93,70753.87,0.02,0.57287,0.00027,15.58827]
[1780374137747,36.92,70754.54,0.02,0.57306,0.00027,15.58704]
[1780374140369,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140476,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140649,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140808,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140820,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140962,36.92,70754.99,0.02,0.57318,0.00027,15.58623]
[1780374140910,36.92,70746.13,0.02,0.57082,0.00027,15.60135]
[1780374141057,36.92,70746.13,0.02,0.57082,0.00027,15.60135]
[1780374141136,36.92,70746.13,0.02,0.57082,0.00027,15.60135]
[1780374141291,36.92,70746.13,0.02,0.57082,0.00027,15.60135]
[1780374141775,36.92,70745.85,0.02,0.57074,0.00027,15.60181]
[1780374142670,36.92,70745.85,0.02,0.57074,0.00027,15.60181]
[1780374142695,36.92,70745.85,0.02,0.57074,0.00027,15.60181]
[1780374142782,36.92,70734.32,0.02,0.56765,0.00027,15.62067]
[1780374144710,36.92,70734.21,0.02,0.56762,0.00027,15.62085]
[1780374144740,36.92,70734.21,0.02,0.56762,0.00027,15.62085]
[1780374144802,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374145280,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374145351,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374145803,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374146739,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374146769,36.92,70734.02,0.02,0.56757,0.00027,15.62115]
[1780374146869,36.92,70726.97,0.02,0.56568,0.00027,15.6322]
[1780374150277,36.92,70727.03,0.02,0.56569,0.00027,15.63212]
[1780374150841,36.92,70726.95,0.02,0.56567,0.00027,15.63227]
[1780374152580,36.92,70726.87,0.02,0.56566,0.00027,15.62757]
[1780374152980,36.92,70724.54,0.02,0.56504,0.00027,15.63115]
[1780374154004,36.92,70718.67,0.02,0.56346,0.00027,15.63999]
[1780374155962,36.92,70716.83,0.02,0.56296,0.00027,15.64272]
[1780374160247,36.93,70716.05,0.02,0.56275,0.00027,15.64387]
[1780374160311,36.93,70716.05,0.02,0.56275,0.00027,15.64387]
[1780374160818,36.93,70716.05,0.02,0.56275,0.00027,15.64387]
[1780374161028,36.93,70716.14,0.02,0.56277,0.00027,15.64375]
[1780374164255,36.93,70713.94,0.02,0.56218,0.00027,15.64696]
[1780374169543,36.93,70716.73,0.02,0.56293,0.00027,15.6429]
[1780374169966,36.93,70717.02,0.02,0.56301,0.00027,15.64248]
[1780374173040,36.93,70697.82,0.02,0.55784,0.00027,15.66941]
[1780374175015,36.93,70697.86,0.02,0.55785,0.00027,15.66936]
[1780374178036,36.93,70702.76,0.02,0.55917,0.00027,15.66272]
[1780374180054,36.93,70708.07,0.02,0.56061,0.00027,15.65532]
[1780374183019,36.92,70701.63,0.02,0.55888,0.00027,15.66421]
[1780374186030,36.92,70706.09,0.02,0.56009,0.00027,15.65803]
[1780374186989,36.92,70711.66,0.02,0.56159,0.00027,15.65014]
[1780374187973,36.91,70714.45,0.02,0.56234,0.00027,15.64611]
[1780374189857,36.91,70715.31,0.02,0.56257,0.00027,15.64485]
[1780374190068,36.91,70717.17,0.02,0.56307,0.00027,15.64211]
[1780374191862,36.91,70719.64,0.02,0.56374,0.00027,15.63844]
[1780374191887,36.91,70719.64,0.02,0.56374,0.00027,15.63844]
[1780374197326,36.91,70720.99,0.02,0.5641,0.00027,15.63639]
[1780374197993,36.91,70722.57,0.02,0.56453,0.00027,15.63399]
[1780374202994,36.91,70724.12,0.02,0.56495,0.00027,15.63165]
[1780374208025,36.91,70726.76,0.02,0.56565,0.00027,15.62766]
[1780374209099,36.92,70729.92,0.02,0.56649,0.00027,15.62278]
[1780374213704,36.92,70730.47,0.02,0.56665,0.00027,15.61713]
[1780374213806,36.92,70730.47,0.02,0.56665,0.00027,15.61713]
[1780374214338,36.92,70735.81,0.02,0.56808,0.00027,15.60866]
[1780374215976,36.92,70740.29,0.02,0.56928,0.00027,15.60142]
[1780374220915,36.92,70758.06,0.02,0.57404,0.00027,15.57121]
[1780374221415,36.92,70758.06,0.02,0.57404,0.00027,15.57121]
[1780374221998,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222327,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222361,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222404,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222416,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222535,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222643,36.92,70757.39,0.02,0.57386,0.00027,15.57238]
[1780374222948,36.92,70761.5,0.02,0.57496,0.00027,15.56508]
[1780374227592,36.92,70763.42,0.02,0.57548,0.00027,15.56161]
[1780374227614,36.92,70763.42,0.02,0.57548,0.00027,15.56161]
[1780374227730,36.92,70763.37,0.02,0.57547,0.00027,15.56168]
[1780374232600,36.91,70762.82,0.02,0.57533,0.00027,15.56263]
[1780374233209,36.91,70762.82,0.02,0.57533,0.00027,15.56262]
[1780374233796,36.91,70769.53,0.02,0.57712,0.00027,15.55039]
[1780374234479,36.91,70774.26,0.02,0.57838,0.00027,15.5416]
[1780374235324,36.91,70774.26,0.02,0.57838,0.00027,15.5416]
[1780374235380,36.91,70774.26,0.02,0.57838,0.00027,15.5416]
[1780374235457,36.91,70773.97,0.02,0.57831,0.00027,15.54213]
[1780374237329,36.91,70773.63,0.02,0.57822,0.00027,15.54277]
[1780374237449,36.91,70773.28,0.02,0.57812,0.00027,15.54342]
[1780374241483,36.91,70768.56,0.02,0.57686,0.00027,15.55216]
[1780374243491,36.91,70771.88,0.02,0.57775,0.00027,15.54601]
[1780374245335,36.91,70773.74,0.02,0.57825,0.00027,15.54254]
[1780374245389,36.91,70773.74,0.02,0.57825,0.00027,15.54254]
[1780374251538,36.91,70775.71,0.02,0.57878,0.00027,15.53879]
[1780374255717,36.9,70778.69,0.02,0.57958,0.00027,15.53308]
[1780374261619,36.9,70777.06,0.02,0.57915,0.00027,15.53616]
[1780374265939,36.9,70780.12,0.02,0.57997,0.00027,15.53029]
[1780374269675,36.9,70776.49,0.02,0.579,0.00027,15.53718]
[1780374274764,36.9,70776.64,0.02,0.57907,0.00027,15.53201]
[1780374280108,36.89,70777.96,0.02,0.57943,0.00027,15.52947]
[1780374285789,36.89,70776.83,0.02,0.57913,0.00027,15.53158]
[1780374291832,36.89,70774.71,0.02,0.57857,0.00027,15.53556]
[1780374293847,36.89,70769.64,0.02,0.57721,0.00027,15.545]
[1780374298881,36.89,70768.98,0.02,0.57704,0.00027,15.54618]
[1780374302911,36.88,70763.88,0.02,0.57568,0.00027,15.55545]
[1780374307943,36.88,70764.22,0.02,0.57578,0.00027,15.55479]
[1780374312979,36.88,70764.41,0.02,0.57583,0.00027,15.55444]
[1780374315045,36.88,70760.69,0.02,0.57483,0.00027,15.56115]
[1780374320492,36.88,70761.39,0.02,0.57503,0.00027,15.55987]
[1780374320619,36.88,70761.39,0.02,0.57503,0.00027,15.55987]
[1780374321040,36.88,70761.85,0.02,0.57515,0.00027,15.55904]
[1780374323059,36.88,70756.57,0.02,0.57374,0.00027,15.5684]
[1780374325109,36.88,70756.57,0.02,0.57374,0.00027,15.56839]
[1780374325163,36.88,70756.57,0.02,0.57374,0.00027,15.56839]
[1780374331110,36.87,70757.68,0.02,0.57406,0.00027,15.56152]
[1780374336144,36.87,70758.29,0.02,0.57423,0.00027,15.5604]
[1780374341178,36.86,70758.63,0.02,0.57433,0.00027,15.55975]
[1780374347223,36.86,70759.02,0.02,0.57444,0.00027,15.55901]
[1780374354270,36.86,70759.15,0.02,0.57448,0.00027,15.55872]
[1780374357291,36.85,70763.66,0.02,0.5757,0.00027,15.55061]
[1780374358779,36.85,70766.46,0.02,0.57645,0.00027,15.54551]
[1780374361694,36.85,70766.97,0.02,0.57658,0.00027,15.54457]
[1780374361739,36.85,70766.97,0.02,0.57658,0.00027,15.54457]
[1780374361778,36.85,70772.8,0.02,0.57814,0.00027,15.53376]
[1780374362629,36.85,70772.8,0.02,0.57814,0.00027,15.53376]
[1780374363169,36.85,70774.83,0.02,0.57869,0.00027,15.52993]
[1780374363762,36.85,70774.83,0.02,0.57869,0.00027,15.52993]
[1780374364237,36.85,70779.63,0.02,0.57997,0.00027,15.52079]
[1780374365206,36.85,70783.7,0.02,0.58106,0.00027,15.51292]
[1780374368184,36.85,70788.7,0.02,0.5824,0.00027,15.50304]
[1780374370239,36.85,70791.34,0.02,0.58311,0.00027,15.49773]
[1780374375239,36.84,70790.08,0.02,0.58278,0.00027,15.50018]
[1780374380264,36.84,70789.24,0.02,0.58257,0.00027,15.50176]
[1780374385283,36.83,70791.43,0.02,0.58316,0.00027,15.49728]
[1780374386206,36.83,70794.82,0.02,0.58407,0.00027,15.49042]
[1780374387261,36.83,70794.82,0.02,0.58407,0.00027,15.49042]
[1780374388272,36.83,70798.8,0.02,0.58513,0.00027,15.48227]
[1780374388385,36.83,70798.8,0.02,0.58513,0.00027,15.48227]
[1780374388433,36.83,70798.8,0.02,0.58513,0.00027,15.48227]
[1780374392538,36.82,70801.91,0.02,0.586,0.00027,15.47085]
[1780374393851,36.82,70801.91,0.02,0.586,0.00027,15.47085]
[1780374394239,36.82,70801.91,0.02,0.586,0.00027,15.47085]
[1780374394079,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374394424,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374394553,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374394724,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374394752,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374394945,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374395090,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374395198,36.82,70802.04,0.02,0.58604,0.00027,15.47052]
[1780374395267,36.82,70810.76,0.02,0.58837,0.00027,15.45206]
[1780374395296,36.82,70810.76,0.02,0.58837,0.00027,15.45206]
[1780374395805,36.82,70815.0,0.02,0.58949,0.00027,15.44291]
[1780374397574,36.81,70814.72,0.02,0.58943,0.00027,15.44344]
[1780374399186,36.81,70814.72,0.02,0.58943,0.00027,15.44344]
[1780374399239,36.81,70814.63,0.02,0.58941,0.00027,15.44357]
[1780374404623,36.8,70815.4,0.02,0.58964,0.00027,15.44172]
[1780374407646,36.8,70818.62,0.02,0.5905,0.00027,15.43457]
[1780374410239,36.79,70822.41,0.02,0.59152,0.00027,15.4261]
[1780374413735,36.79,70825.49,0.02,0.59235,0.00027,15.41913]
[1780374415303,36.79,70826.13,0.02,0.59252,0.00027,15.41764]
[1780374415386,36.79,70826.13,0.02,0.59252,0.00027,15.41764]
[1780374415832,36.79,70826.5,0.02,0.59262,0.00027,15.41681]
[1780374417468,36.78,70826.98,0.02,0.59275,0.00027,15.4157]
[1780374417795,36.78,70829.79,0.02,0.5935,0.00027,15.40931]
[1780374420954,36.79,70833.06,0.02,0.59435,0.00027,15.40203]
[1780374421989,36.79,70833.06,0.02,0.59435,0.00027,15.40203]
[1780374422065,36.79,70833.06,0.02,0.59435,0.00027,15.40203]
[1780374422333,36.79,70833.96,0.02,0.59458,0.00027,15.40001]
[1780374422752,36.79,70834.3,0.02,0.59467,0.00027,15.39923]
[1780374423895,36.8,70846.91,0.02,0.598,0.00026,15.36968]
[1780374426378,36.81,70849.23,0.02,0.59859,0.00026,15.36438]
[1780374426407,36.81,70849.23,0.02,0.59859,0.00026,15.36438]
[1780374426777,36.81,70839.31,0.02,0.59596,0.00026,15.38793]
[1780374427787,36.81,70839.39,0.02,0.59598,0.00026,15.38773]
[1780374432824,36.82,70854.39,0.02,0.59993,0.00026,15.35212]
[1780374433842,36.82,70854.39,0.02,0.59993,0.00026,15.35212]
[1780374434292,36.82,70853.4,0.02,0.59965,0.00026,15.35466]
[1780374436160,36.83,70852.3,0.02,0.59935,0.00026,15.35747]
[1780374436171,36.83,70852.3,0.02,0.59935,0.00026,15.35747]
[1780374436254,36.83,70852.3,0.02,0.59935,0.00026,15.35747]
[1780374436262,36.83,70851.87,0.02,0.59924,0.00026,15.35852]
[1780374438063,36.83,70847.59,0.02,0.59811,0.00026,15.36881]
[1780374443945,36.83,70848.41,0.02,0.59833,0.00026,15.36681]
[1780374447925,36.83,70845.53,0.02,0.59757,0.00026,15.37366]
[1780374453338,36.82,70847.64,0.02,0.59818,0.00026,15.36346]
[1780374456988,36.8,70844.3,0.02,0.59733,0.00026,15.37105]
[1780374462027,36.79,70847.37,0.02,0.59818,0.00026,15.36339]
[1780374467066,36.78,70848.28,0.02,0.59844,0.00026,15.36104]
[1780374468069,36.78,70851.3,0.02,0.59924,0.00026,15.35373]
[1780374470083,36.78,70854.15,0.02,0.59999,0.00026,15.34676]
[1780374474156,36.78,70850.73,0.02,0.59909,0.00026,15.35503]
[1780374480154,36.73,70851.09,0.02,0.59929,0.00026,15.35318]
[1780374481159,36.73,70853.72,0.02,0.6,0.00026,15.34665]
[1780374485325,36.72,70854.04,0.02,0.6001,0.00026,15.34571]
[1780374485354,36.72,70859.3,0.02,0.6015,0.00026,15.33261]
[1780374485529,36.72,70859.3,0.02,0.6015,0.00026,15.33261]
[1780374486195,36.72,70859.3,0.02,0.6015,0.00026,15.33261]
[1780374487206,36.72,70862.0,0.02,0.60221,0.00026,15.32587]
[1780374492237,36.72,70862.41,0.02,0.60232,0.00026,15.32484]
[1780374494296,36.72,70864.95,0.02,0.60299,0.00026,15.31844]
[1780374499183,36.72,70864.89,0.02,0.60298,0.00026,15.31861]
[1780374499375,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374499413,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374500201,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374500220,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374500347,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374500359,36.72,70866.56,0.02,0.60342,0.00026,15.31438]
[1780374500302,36.72,70870.21,0.02,0.60438,0.00026,15.30509]
[1780374500553,36.72,70870.21,0.02,0.60438,0.00026,15.30509]
[1780374500562,36.72,70870.21,0.02,0.60438,0.00026,15.30509]
[1780374500758,36.72,70870.21,0.02,0.60438,0.00026,15.30509]
[1780374501300,36.72,70870.21,0.02,0.60438,0.00026,15.30506]
[1780374502201,36.72,70870.21,0.02,0.60438,0.00026,15.30506]
[1780374502307,36.72,70864.65,0.02,0.60292,0.00026,15.31917]
[1780374506264,36.71,70862.49,0.02,0.60236,0.00026,15.32452]
[1780374506266,36.71,70862.49,0.02,0.60236,0.00026,15.32452]
[1780374506282,36.71,70862.49,0.02,0.60236,0.00026,15.32452]
[1780374506364,36.71,70861.68,0.02,0.60214,0.00026,15.32651]
[1780374507968,36.71,70861.42,0.02,0.60208,0.00026,15.32713]
[1780374508350,36.71,70857.43,0.02,0.60103,0.00026,15.33703]
[1780374513391,36.7,70865.53,0.02,0.60322,0.00026,15.31162]
[1780374514391,36.7,70869.12,0.02,0.60417,0.00026,15.30246]
[1780374515398,36.7,70871.79,0.02,0.60488,0.00026,15.29558]
[1780374515630,36.7,70871.79,0.02,0.60488,0.00026,15.29558]
[1780374516405,36.7,70872.1,0.02,0.60496,0.00026,15.29477]
[1780374517412,36.7,70875.42,0.02,0.60584,0.00026,15.28615]
[1780374522438,36.7,70874.34,0.02,0.60556,0.00026,15.2889]
[1780374522746,36.7,70874.34,0.02,0.60556,0.00026,15.2889]
[1780374522809,36.7,70874.92,0.02,0.60571,0.00026,15.28738]
[1780374524511,36.7,70879.43,0.02,0.60691,0.00026,15.27557]
[1780374526503,36.7,70879.43,0.02,0.60691,0.00026,15.27556]
[1780374526578,36.7,70883.6,0.02,0.60801,0.00026,15.26453]
[1780374531416,36.69,70889.66,0.02,0.60961,0.00026,15.24823]
[1780374533175,36.69,70891.13,0.02,0.61001,0.00026,15.2442]
[1780374533275,36.69,70892.32,0.02,0.61032,0.00026,15.24091]
[1780374537551,36.68,70895.72,0.02,0.61124,0.00026,15.23139]
[1780374542586,36.67,70897.17,0.02,0.61165,0.00026,15.22711]
[1780374543967,36.67,70897.17,0.02,0.61165,0.00026,15.22711]
[1780374544082,36.67,70897.17,0.02,0.61165,0.00026,15.22711]
[1780374544171,36.67,70897.82,0.02,0.61183,0.00026,15.2252]
[1780374544995,36.66,70907.65,0.02,0.61442,0.00026,15.19775]
[1780374546916,36.65,70910.46,0.02,0.61519,0.00026,15.18935]
[1780374550400,36.63,70911.42,0.02,0.61551,0.00026,15.18583]
[1780374550409,36.61,70911.56,0.02,0.61561,0.00026,15.1847]
[1780374551653,36.59,70908.45,0.02,0.61483,0.00026,15.19321]
[1780374555683,36.58,70905.42,0.02,0.61407,0.00026,15.20131]
[1780374560309,36.58,70905.78,0.02,0.61417,0.00026,15.20018]
[1780374560364,36.58,70905.78,0.02,0.61417,0.00026,15.20018]
[1780374560402,36.58,70905.78,0.02,0.61417,0.00026,15.20018]
[1780374560405,36.57,70906.21,0.02,0.61429,0.00026,15.19888]
[1780374560468,36.57,70906.21,0.02,0.61429,0.00026,15.19888]
[1780374560543,36.57,70906.21,0.02,0.61429,0.00026,15.19888]
[1780374560740,36.57,70906.21,0.02,0.61429,0.00026,15.19888]
[1780374560821,36.57,70911.97,0.02,0.61581,0.00026,15.18251]
[1780374561723,36.57,70916.05,0.02,0.61688,0.00026,15.17074]
[1780374564109,36.56,70915.94,0.02,0.61688,0.00026,15.17076]
[1780374564116,36.55,70909.71,0.02,0.61528,0.00026,15.18822]
[1780374565593,36.55,70909.71,0.02,0.61528,0.00026,15.18822]
[1780374565752,36.55,70908.28,0.02,0.6149,0.00026,15.19226]
[1780374569039,36.55,70909.45,0.02,0.61522,0.00026,15.18887]
[1780374569065,36.55,70910.8,0.02,0.61558,0.00026,15.18495]
[1780374570909,36.55,70899.71,0.02,0.61266,0.00026,15.21622]
[1780374572594,36.55,70899.8,0.02,0.61272,0.00026,15.21097]
[1780374572803,36.54,70901.81,0.02,0.61325,0.00026,15.20531]
[1780374573810,36.54,70898.96,0.02,0.6125,0.00026,15.21323]
[1780374577962,36.54,70899.35,0.02,0.61262,0.00026,15.212]
[1780374578065,36.54,70899.36,0.02,0.61263,0.00026,15.21189]
[1780374579325,36.54,70880.1,0.02,0.60753,0.00026,15.26431]
[1780374580860,36.54,70872.79,0.02,0.6056,0.00027,15.28354]
[1780374585265,36.54,70874.67,0.02,0.6061,0.00027,15.2786]
[1780374585367,36.53,70874.6,0.02,0.60608,0.00027,15.27876]
[1780374586902,36.53,70870.43,0.02,0.60498,0.00027,15.28961]
[1780374587909,36.53,70865.13,0.02,0.60357,0.00027,15.30323]
[1780374592944,36.53,70867.29,0.02,0.60415,0.00027,15.29759]
[1780374596972,36.53,70864.48,0.02,0.60341,0.00027,15.30473]
[1780374599047,36.53,70868.23,0.02,0.6044,0.00027,15.29515]
[1780374599813,36.53,70868.23,0.02,0.6044,0.00027,15.29515]
[1780374599993,36.53,70868.23,0.02,0.6044,0.00027,15.29515]
[1780374604338,36.53,70865.37,0.02,0.60364,0.00027,15.30256]
[1780374605404,36.53,70865.37,0.02,0.60364,0.00027,15.30256]
[1780374605424,36.53,70865.37,0.02,0.60364,0.00027,15.30256]
[1780374605507,36.53,70858.99,0.02,0.60194,0.00027,15.31875]
[1780374606178,36.53,70858.99,0.02,0.60194,0.00027,15.31875]
[1780374606280,36.53,70850.7,0.02,0.59973,0.00027,15.33935]
[1780374607406,36.53,70843.71,0.02,0.59787,0.00027,15.35637]
[1780374607683,36.53,70843.71,0.02,0.59787,0.00027,15.35637]
[1780374608431,36.53,70839.33,0.02,0.5967,0.00027,15.36685]
[1780374609116,36.53,70836.74,0.02,0.59601,0.00027,15.37299]
[1780374613008,36.53,70835.73,0.02,0.59574,0.00027,15.37536]
[1780374613483,36.53,70834.42,0.02,0.59539,0.00027,15.37843]
[1780374618512,36.53,70834.18,0.02,0.59532,0.00027,15.37898]
[1780374621762,36.53,70834.44,0.02,0.5954,0.00027,15.37835]
[1780374622429,36.53,70827.25,0.02,0.59347,0.00027,15.39502]
[1780374623482,36.53,70819.26,0.02,0.59134,0.00027,15.41311]
[1780374624511,36.53,70816.55,0.02,0.59061,0.00027,15.41913]
[1780374629526,36.53,70816.33,0.02,0.59056,0.00027,15.41955]
[1780374631558,36.53,70813.89,0.02,0.58993,0.00027,15.42003]
[1780374632563,36.53,70816.55,0.02,0.59065,0.00027,15.41414]
[1780374637585,36.52,70814.73,0.02,0.59016,0.00027,15.41813]
[1780374642492,36.52,70823.31,0.02,0.59247,0.00027,15.39887]
[1780374646523,36.52,70826.11,0.02,0.59323,0.00027,15.39243]
[1780374651537,36.51,70824.29,0.02,0.59275,0.00027,15.39652]
[1780374656564,36.51,70823.09,0.02,0.59243,0.00027,15.39916]
[1780374657535,36.51,70829.2,0.02,0.59407,0.00027,15.38513]
[1780374659459,36.51,70830.99,0.02,0.59456,0.00027,15.38096]
[1780374659468,36.51,70831.39,0.02,0.59466,0.00027,15.38002]
[1780374665465,36.52,70831.77,0.02,0.59473,0.00027,15.37949]
[1780374670500,36.54,70832.94,0.02,0.595,0.00027,15.37712]
[1780374672513,36.55,70826.86,0.02,0.59336,0.00027,15.39131]
[1780374673522,36.55,70821.94,0.02,0.59204,0.00027,15.40257]
[1780374677549,36.56,70826.24,0.02,0.59316,0.00027,15.39311]
[1780374679565,36.57,70829.66,0.02,0.59405,0.00027,15.38542]
[1780374681577,36.58,70826.56,0.02,0.59321,0.00027,15.39268]
[1780374683592,36.58,70823.38,0.02,0.59234,0.00027,15.40005]
[1780374686613,36.59,70818.56,0.02,0.59104,0.00027,15.411]
[1780374691655,36.59,70817.78,0.02,0.59086,0.00027,15.4078]
[1780374696681,36.59,70818.09,0.02,0.59095,0.00027,15.40708]
[1780374701716,36.58,70815.76,0.02,0.59033,0.00027,15.41218]
[1780374703585,36.58,70828.11,0.02,0.59364,0.00027,15.38431]
[1780374705544,36.58,70833.32,0.02,0.59504,0.00027,15.37223]
[1780374710603,36.59,70832.71,0.02,0.59486,0.00027,15.37377]
[1780374715693,36.6,70832.45,0.02,0.59475,0.00027,15.3748]
[1780374720852,36.62,70831.93,0.02,0.59456,0.00027,15.37641]
[1780374722894,36.63,70830.56,0.02,0.59419,0.00027,15.37971]
[1780374722964,36.63,70840.28,0.02,0.59678,0.00027,15.35697]
[1780374724882,36.63,70842.48,0.02,0.59735,0.00027,15.35186]
[1780374730013,36.64,70842.66,0.02,0.59738,0.00027,15.35163]
[1780374735956,36.66,70841.01,0.02,0.5969,0.00027,15.35589]
[1780374737566,36.66,70841.01,0.02,0.5969,0.00027,15.35589]
[1780374736964,36.66,70836.93,0.02,0.59581,0.00027,15.36557]
[1780374738978,36.66,70842.03,0.02,0.59716,0.00027,15.35363]
[1780374739889,36.66,70842.03,0.02,0.59716,0.00027,15.35363]
[1780374740038,36.67,70843.12,0.02,0.59744,0.00027,15.35108]
[1780374741740,36.67,70843.43,0.02,0.59752,0.00027,15.35039]
[1780374742003,36.67,70845.28,0.02,0.59801,0.00027,15.34601]
[1780374744481,36.67,70848.74,0.02,0.59892,0.00027,15.33771]
[1780374750106,36.67,70847.03,0.02,0.59847,0.00027,15.34186]
[1780374752073,36.67,70851.04,0.02,0.59956,0.00027,15.3272]
[1780374753077,36.67,70855.66,0.02,0.60079,0.00027,15.31586]
[1780374755482,36.68,70858.33,0.02,0.60149,0.00027,15.30927]
[1780374760532,36.68,70857.01,0.02,0.60114,0.00027,15.31258]
[1780374760579,36.68,70846.41,0.02,0.59832,0.00027,15.33852]
[1780374761473,36.68,70842.99,0.02,0.59741,0.00027,15.34671]
[1780374762639,36.68,70842.99,0.02,0.59741,0.00027,15.34671]
[1780374764156,36.68,70845.61,0.02,0.59811,0.00027,15.34043]
[1780374767455,36.68,70854.2,0.02,0.60039,0.00027,15.31952]
[1780374770731,36.68,70854.33,0.02,0.60042,0.00027,15.31923]
[1780374777250,36.68,70854.76,0.02,0.60053,0.00027,15.31823]
[1780374782285,36.68,70854.62,0.02,0.60049,0.00027,15.31858]
[1780374783259,36.68,70854.62,0.02,0.60049,0.00027,15.31858]
[1780374783283,36.68,70854.62,0.02,0.60049,0.00027,15.31858]
[1780374783401,36.68,70854.62,0.02,0.60049,0.00027,15.31858]
[1780374783463,36.68,70864.05,0.02,0.603,0.00026,15.29504]
[1780374784460,36.68,70868.18,0.02,0.60409,0.00026,15.28453]
[1780374784883,36.68,70868.18,0.02,0.60409,0.00026,15.28453]
[1780374785871,36.68,70868.31,0.02,0.60412,0.00026,15.2842]
[1780374786313,36.68,70877.09,0.02,0.60645,0.00026,15.2615]
[1780374788170,36.68,70879.5,0.02,0.60708,0.00026,15.25519]
[1780374788327,36.68,70884.29,0.02,0.60835,0.00026,15.24249]
[1780374791196,36.68,70886.18,0.02,0.60885,0.00026,15.23743]
[1780374791348,36.68,70885.81,0.02,0.60875,0.00026,15.23841]
[1780374794369,36.68,70883.09,0.02,0.60803,0.00026,15.24565]
[1780374795376,36.68,70877.94,0.02,0.60667,0.00026,15.25923]
[1780374796384,36.68,70872.7,0.02,0.60529,0.00026,15.27286]
[1780374801418,36.67,70870.86,0.02,0.60481,0.00026,15.2775]
[1780374804112,36.67,70871.9,0.02,0.60509,0.00026,15.27477]
[1780374809474,36.67,70873.88,0.02,0.60563,0.00026,15.26954]
[1780374814512,36.67,70874.91,0.02,0.60594,0.00026,15.26185]
[1780374815890,36.67,70874.91,0.02,0.60594,0.00026,15.26184]
[1780374815893,36.67,70874.91,0.02,0.60594,0.00026,15.26184]
[1780374816685,36.67,70889.46,0.02,0.60978,0.00026,15.22322]
[1780374817530,36.67,70889.46,0.02,0.60978,0.00026,15.22323]
[1780374818513,36.67,70889.46,0.02,0.60978,0.00026,15.22323]
[1780374818643,36.67,70890.23,0.02,0.60998,0.00026,15.22116]
[1780374821511,36.67,70890.83,0.02,0.61014,0.00026,15.21956]
[1780374821729,36.67,70891.03,0.02,0.61019,0.00026,15.21903]
[1780374826739,36.67,70891.86,0.02,0.6104,0.00026,15.21683]
[1780374828609,36.67,70888.83,0.02,0.60961,0.00026,15.22493]
[1780374829616,36.66,70884.9,0.02,0.60858,0.00026,15.23543]
[1780374834649,36.66,70884.74,0.02,0.60854,0.00026,15.23587]
[1780374839685,36.67,70890.61,0.02,0.61009,0.00026,15.22009]
[1780374843719,36.67,70893.22,0.02,0.61077,0.00026,15.21304]
[1780374847745,36.67,70895.82,0.02,0.61145,0.00026,15.20599]
[1780374853203,36.67,70896.12,0.02,0.61152,0.00026,15.20525]
[1780374853304,36.67,70899.19,0.02,0.61233,0.00026,15.19683]
[1780374853877,36.67,70898.62,0.02,0.61218,0.00026,15.1984]
[1780374858880,36.67,70898.92,0.02,0.61228,0.00026,15.19733]
[1780374864668,36.66,70896.76,0.02,0.61173,0.00026,15.20305]
[1780374865572,36.65,70904.31,0.02,0.61372,0.00026,15.18198]
[1780374865920,36.65,70904.31,0.02,0.61372,0.00026,15.18198]
[1780374865932,36.65,70905.46,0.02,0.61403,0.00026,15.17876]
[1780374867576,36.65,70918.05,0.02,0.61734,0.00026,15.14277]
[1780374868925,36.65,70919.45,0.02,0.61771,0.00026,15.13871]
[1780374869248,36.65,70919.45,0.02,0.61771,0.00026,15.13871]
[1780374869259,36.65,70919.45,0.02,0.61771,0.00026,15.13871]
[1780374869313,36.65,70922.17,0.02,0.61842,0.00026,15.13076]
[1780374870533,36.65,70922.17,0.02,0.61842,0.00026,15.13076]
[1780374870623,36.65,70920.98,0.02,0.61811,0.00026,15.13422]
[1780374871913,36.65,70918.77,0.02,0.61757,0.00026,15.13565]
[1780374873256,36.65,70918.77,0.02,0.61757,0.00026,15.13565]
[1780374873264,36.65,70917.61,0.02,0.61726,0.00026,15.13899]
[1780374876216,36.65,70917.41,0.02,0.61721,0.00026,15.13953]
[1780374876247,36.65,70917.55,0.02,0.61725,0.00026,15.13911]
[1780374877728,36.65,70904.63,0.02,0.61386,0.00026,15.17588]
[1780374878760,36.65,70898.13,0.02,0.61215,0.00026,15.19395]
[1780374881607,36.64,70897.77,0.02,0.61206,0.00026,15.1949]
[1780374881708,36.64,70897.72,0.02,0.61206,0.00026,15.19494]
[1780374884210,36.64,70898.11,0.02,0.61216,0.00026,15.19381]
[1780374884298,36.64,70901.91,0.02,0.61317,0.00026,15.18321]
[1780374889065,36.63,70898.99,0.02,0.61242,0.00026,15.19113]
[1780374894099,36.63,70900.44,0.02,0.61282,0.00026,15.1869]
[1780374897427,36.62,70900.46,0.02,0.61283,0.00026,15.18678]
[1780374897819,36.62,70900.46,0.02,0.61283,0.00026,15.18678]
[1780374897455,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374897850,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898060,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898510,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898520,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898561,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898569,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898586,36.62,70900.64,0.02,0.61288,0.00026,15.18621]
[1780374898611,36.62,70919.31,0.02,0.6178,0.00026,15.13302]
[1780374900081,36.62,70919.78,0.02,0.61792,0.00026,15.13166]
[1780374900169,36.62,70926.41,0.02,0.61966,0.00026,15.11221]
[1780374901148,36.62,70926.58,0.02,0.6197,0.00026,15.11172]
[1780374902028,36.62,70926.58,0.02,0.6197,0.00026,15.11172]
[1780374902155,36.62,70923.76,0.02,0.61896,0.00026,15.12003]
[1780374907190,36.62,70923.11,0.02,0.61879,0.00026,15.12195]
[1780374911163,36.62,70923.62,0.02,0.61893,0.00026,15.12046]
[1780374911228,36.62,70923.62,0.02,0.61893,0.00026,15.12045]
[1780374916253,36.62,70924.06,0.02,0.61904,0.00026,15.11913]
[1780374918004,36.62,70924.06,0.02,0.61904,0.00026,15.11913]
[1780374918217,36.62,70924.06,0.02,0.61904,0.00026,15.11913]
[1780374918313,36.62,70924.06,0.02,0.61904,0.00026,15.11913]
[1780374918377,36.62,70919.98,0.02,0.61798,0.00026,15.13105]
[1780374919103,36.62,70919.98,0.02,0.61798,0.00026,15.13105]
[1780374919756,36.62,70919.98,0.02,0.61798,0.00026,15.13105]
[1780374919771,36.62,70918.54,0.02,0.6176,0.00026,15.13522]
[1780374921178,36.62,70917.27,0.02,0.61726,0.00026,15.1389]
[1780374921186,36.62,70917.27,0.02,0.61726,0.00026,15.1389]
[1780374921819,36.62,70917.27,0.02,0.61726,0.00026,15.1389]
[1780374921851,36.62,70914.84,0.02,0.61663,0.00026,15.14588]
[1780374922340,36.62,70914.84,0.02,0.61663,0.00026,15.14588]
[1780374922435,36.62,70912.14,0.02,0.61592,0.00026,15.15361]
[1780374923533,36.62,70912.14,0.02,0.61592,0.00026,15.15361]
[1780374923836,36.62,70912.14,0.02,0.61592,0.00026,15.15361]
[1780374923535,36.62,70912.31,0.02,0.61597,0.00026,15.15309]
[1780374923883,36.62,70912.31,0.02,0.61597,0.00026,15.15309]
[1780374924309,36.62,70912.56,0.02,0.61603,0.00026,15.15238]
[1780374925388,36.62,70912.56,0.02,0.61603,0.00026,15.15238]
[1780374925439,36.61,70899.86,0.02,0.6127,0.00026,15.18815]
[1780374925904,36.61,70899.86,0.02,0.6127,0.00026,15.18815]
[1780374928414,36.61,70899.67,0.02,0.61265,0.00026,15.18864]
[1780374928435,36.61,70903.77,0.02,0.61374,0.00026,15.17709]
[1780374929368,36.61,70903.77,0.02,0.61374,0.00026,15.17709]
[1780374929396,36.61,70913.32,0.02,0.61626,0.00026,15.14994]
[1780374930378,36.61,70915.32,0.02,0.61678,0.00026,15.14416]
[1780374934354,36.61,70917.52,0.02,0.6174,0.00026,15.13276]
[1780374934456,36.61,70921.21,0.02,0.61837,0.00026,15.122]
[1780374936399,36.61,70918.71,0.02,0.61771,0.00026,15.12927]
[1780374939111,36.6,70918.43,0.02,0.61764,0.00026,15.13006]
[1780374939558,36.6,70918.43,0.02,0.61764,0.00026,15.13006]
[1780374939590,36.6,70918.43,0.02,0.61764,0.00026,15.13006]
[1780374939792,36.6,70918.43,0.02,0.61764,0.00026,15.13006]
[1780374939868,36.6,70927.16,0.02,0.61994,0.00026,15.10443]
[1780374940658,36.6,70927.16,0.02,0.61994,0.00026,15.10443]
[1780374940760,36.6,70932.5,0.02,0.62134,0.00026,15.08852]
[1780374942442,36.61,70934.91,0.02,0.62196,0.00026,15.0813]
[1780374943689,36.61,70934.91,0.02,0.62196,0.00026,15.0813]
[1780374943700,36.61,70934.43,0.02,0.62184,0.00026,15.08277]
[1780374949491,36.61,70938.19,0.02,0.62281,0.00026,15.07151]
[1780374954526,36.61,70939.14,0.02,0.62305,0.00026,15.06876]
[1780374955533,36.61,70936.11,0.02,0.62226,0.00026,15.07796]
[1780374960006,36.61,70934.83,0.02,0.62192,0.00026,15.08189]
[1780374960816,36.61,70934.83,0.02,0.62192,0.00026,15.08189]
[1780374960832,36.61,70934.4,0.02,0.6218,0.00026,15.0832]
[1780374963063,36.62,70934.31,0.02,0.62177,0.00026,15.0835]
[1780374963128,36.62,70934.31,0.02,0.62177,0.00026,15.0835]
[1780374964029,36.62,70934.17,0.02,0.62174,0.00026,15.08394]
[1780374964596,36.62,70935.28,0.02,0.62203,0.00026,15.08062]
[1780374968623,36.62,70928.43,0.02,0.62023,0.00026,15.10117]
[1780374974358,36.62,70928.44,0.02,0.62023,0.00026,15.10116]
[1780374974666,36.62,70928.6,0.02,0.62027,0.00026,15.10069]
[1780374975672,36.62,70931.06,0.02,0.62091,0.00026,15.09337]
[1780374977686,36.62,70937.44,0.02,0.62258,0.00026,15.07422]
[1780374979373,36.62,70937.1,0.02,0.62249,0.00026,15.07527]
[1780374979701,36.62,70937.28,0.02,0.62254,0.00026,15.07475]
[1780374980373,36.62,70937.28,0.02,0.62254,0.00026,15.07475]
[1780374981346,36.62,70939.29,0.02,0.62306,0.00026,15.06868]
[1780374981388,36.62,70939.29,0.02,0.62306,0.00026,15.06868]
[1780374981715,36.62,70939.29,0.02,0.62306,0.00026,15.0687]
[1780374986750,36.63,70939.79,0.02,0.62318,0.00026,15.06732]
[1780374988514,36.63,70939.63,0.02,0.62313,0.00026,15.06783]
[1780374989555,36.63,70937.88,0.02,0.62268,0.00026,15.07311]
[1780374989771,36.63,70937.39,0.02,0.62255,0.00026,15.07456]
[1780374990533,36.63,70937.39,0.02,0.62255,0.00026,15.07456]
[1780374990814,36.62,70934.2,0.02,0.62172,0.00026,15.08415]
[1780374991538,36.62,70934.2,0.02,0.62172,0.00026,15.08415]
[1780374991785,36.62,70934.2,0.02,0.62175,0.00026,15.07917]
[1780374992792,36.63,70930.82,0.02,0.62087,0.00026,15.08931]
[1780374993588,36.63,70930.82,0.02,0.62087,0.00026,15.08931]
[1780374993800,36.63,70930.82,0.02,0.62086,0.00026,15.08933]
[1780374995603,36.63,70929.68,0.02,0.62056,0.00026,15.09274]
[1780374995722,36.63,70929.68,0.02,0.62056,0.00026,15.09274]
[1780374995812,36.63,70929.05,0.02,0.6204,0.00026,15.09462]
[1780374998648,36.63,70929.28,0.02,0.62046,0.00026,15.09395]
[1780374998834,36.63,70929.46,0.02,0.6205,0.00026,15.09343]
[1780375003793,36.63,70929.63,0.02,0.62055,0.00026,15.09293]
[1780375003869,36.63,70929.88,0.02,0.62061,0.00026,15.09217]
[1780375008903,36.62,70931.7,0.02,0.6211,0.00026,15.08663]
[1780375010918,36.62,70929.32,0.02,0.62048,0.00026,15.09368]
[1780375010974,36.62,70929.32,0.02,0.62048,0.00026,15.09368]
[1780375011925,36.62,70929.63,0.02,0.62056,0.00026,15.09273]
[1780375014013,36.62,70930.52,0.02,0.6208,0.00026,15.09005]
[1780375014198,36.62,70930.52,0.02,0.6208,0.00026,15.09005]
[1780375014945,36.62,70930.54,0.02,0.62081,0.00026,15.08997]
[1780375017644,36.62,70930.51,0.02,0.6208,0.00026,15.09004]
[1780375017646,36.62,70930.51,0.02,0.6208,0.00026,15.09004]
[1780375017655,36.62,70930.51,0.02,0.6208,0.00026,15.09004]
[1780375017887,36.62,70930.51,0.02,0.6208,0.00026,15.09004]
[1780375017913,36.62,70926.38,0.02,0.61972,0.00026,15.10227]
[1780375018159,36.62,70926.38,0.02,0.61972,0.00026,15.10227]
[1780375018260,36.62,70920.07,0.02,0.61806,0.00026,15.1208]
[1780375020160,36.62,70918.32,0.02,0.6176,0.00026,15.12589]
[1780375025133,36.62,70921.6,0.02,0.61847,0.00026,15.11632]
[1780375025781,36.62,70921.6,0.02,0.61847,0.00026,15.11632]
[1780375025797,36.62,70922.68,0.02,0.61875,0.00026,15.11319]
[1780375027530,36.62,70922.68,0.02,0.61875,0.00026,15.11319]
[1780375027532,36.62,70922.68,0.02,0.61875,0.00026,15.11319]
[1780375027544,36.62,70922.68,0.02,0.61875,0.00026,15.11319]
[1780375027593,36.62,70922.98,0.02,0.61883,0.00026,15.11231]
[1780375033085,36.62,70924.11,0.02,0.61912,0.00026,15.10905]
[1780375036745,36.62,70924.17,0.02,0.61913,0.00026,15.10889]
[1780375036761,36.62,70924.17,0.02,0.61913,0.00026,15.10889]
[1780375036846,36.62,70924.12,0.02,0.61912,0.00026,15.10906]
[1780375038448,36.62,70924.12,0.02,0.61912,0.00026,15.10906]
[1780375038456,36.62,70924.12,0.02,0.61912,0.00026,15.10906]
[1780375038813,36.62,70924.12,0.02,0.61912,0.00026,15.10906]
[1780375038817,36.62,70911.8,0.02,0.61588,0.00026,15.14478]
[1780375040383,36.62,70911.74,0.02,0.61587,0.00026,15.14495]
[1780375040484,36.62,70904.7,0.02,0.61401,0.00026,15.1649]
[1780375041553,36.62,70904.7,0.02,0.61401,0.00026,15.1649]
[1780375041590,36.62,70904.89,0.02,0.61407,0.00026,15.1643]
[1780375046177,36.61,70907.59,0.02,0.61479,0.00026,15.15653]
[1780375051250,36.61,70909.06,0.02,0.61523,0.00026,15.14722]
[1780375053225,36.61,70913.16,0.02,0.61631,0.00026,15.13544]
[1780375055315,36.61,70915.12,0.02,0.61683,0.00026,15.12977]
[1780375055583,36.61,70915.12,0.02,0.61683,0.00026,15.12977]
[1780375055640,36.61,70922.74,0.02,0.61883,0.00026,15.10756]
[1780375060733,36.61,70921.2,0.02,0.61843,0.00026,15.11206]
[1780375061403,36.61,70919.98,0.02,0.61811,0.00026,15.1156]
[1780375061452,36.61,70920.1,0.02,0.61814,0.00026,15.11525]
[1780375062231,36.61,70920.1,0.02,0.61814,0.00026,15.11525]
[1780375062333,36.61,70920.18,0.02,0.61817,0.00026,15.115]
[1780375068331,36.6,70919.85,0.02,0.61809,0.00026,15.11588]
[1780375073367,36.6,70920.44,0.02,0.61825,0.00026,15.11409]
[1780375075380,36.6,70923.77,0.02,0.61912,0.00026,15.1043]
[1780375080415,36.6,70922.53,0.02,0.6188,0.00026,15.1079]
[1780375085451,36.6,70921.56,0.02,0.61855,0.00026,15.11069]
[1780375087401,36.6,70921.39,0.02,0.61851,0.00026,15.11118]
[1780375087464,36.6,70918.5,0.02,0.61775,0.00026,15.11961]
[1780375088472,36.6,70915.8,0.02,0.61704,0.00026,15.12742]
[1780375089478,36.6,70911.89,0.02,0.61601,0.00026,15.13866]
[1780375094513,36.59,70905.45,0.02,0.61433,0.00026,15.1568]
[1780375098658,36.59,70904.03,0.02,0.61397,0.00026,15.16069]
[1780375098706,36.59,70897.16,0.02,0.61216,0.00026,15.17983]
[1780375105590,36.57,70897.88,0.02,0.61238,0.00026,15.1775]
[1780375108644,36.57,70895.14,0.02,0.61166,0.00026,15.18494]
[1780375111677,36.57,70900.21,0.02,0.61305,0.00026,15.16576]
[1780375113801,36.56,70900.21,0.02,0.61305,0.00026,15.16572]
[1780375113911,36.56,70900.14,0.02,0.61304,0.00026,15.16587]
[1780375115675,36.56,70905.95,0.02,0.61458,0.00026,15.14946]
[1780375116767,36.56,70909.24,0.02,0.61545,0.00026,15.14007]
[1780375121884,36.56,70910.78,0.02,0.61586,0.00026,15.13557]
[1780375125034,36.55,70916.08,0.02,0.61727,0.00026,15.12021]
[1780375130780,36.55,70915.85,0.02,0.61721,0.00026,15.12079]
[1780375135819,36.55,70915.82,0.02,0.61721,0.00026,15.12082]
[1780375140853,36.55,70914.62,0.02,0.6169,0.00026,15.12423]
[1780375141895,36.55,70910.66,0.02,0.61586,0.00026,15.13561]
[1780375146900,36.55,70910.69,0.02,0.61587,0.00026,15.13543]
[1780375151964,36.54,70911.94,0.02,0.61621,0.00026,15.13174]
[1780375156967,36.54,70905.04,0.02,0.6144,0.00026,15.15133]
[1780375157973,36.54,70902.59,0.02,0.61375,0.00026,15.15821]
[1780375161767,36.54,70903.96,0.02,0.61412,0.00026,15.15426]
[1780375162034,36.53,70919.01,0.02,0.6181,0.00026,15.11098]
[1780375163009,36.53,70919.01,0.02,0.6181,0.00026,15.11097]
[1780375163746,36.53,70919.01,0.02,0.6181,0.00026,15.11097]
[1780375163756,36.53,70919.01,0.02,0.6181,0.00026,15.11097]
[1780375164014,36.54,70927.6,0.02,0.62036,0.00026,15.08565]
[1780375166029,36.54,70929.93,0.02,0.62097,0.00026,15.07871]
[1780375167558,36.54,70929.97,0.02,0.62098,0.00026,15.0786]
[1780375168043,36.54,70929.94,0.02,0.62097,0.00026,15.07871]
[1780375170958,36.54,70929.36,0.02,0.62081,0.00026,15.08046]
[1780375171063,36.54,70929.83,0.02,0.62097,0.00026,15.07407]
[1780375171683,36.54,70929.83,0.02,0.62097,0.00026,15.07407]
[1780375172070,36.54,70930.3,0.02,0.62109,0.00026,15.07267]
[1780375178113,36.54,70928.34,0.02,0.62057,0.00026,15.07862]
[1780375180813,36.54,70928.41,0.02,0.62058,0.00026,15.07844]
[1780375180819,36.54,70927.98,0.02,0.62047,0.00026,15.07974]
[1780375182843,36.54,70927.98,0.02,0.62047,0.00026,15.07974]
[1780375182870,36.54,70929.09,0.02,0.62076,0.00026,15.07647]
[1780375183158,36.54,70930.42,0.02,0.62111,0.00026,15.07249]
[1780375184893,36.54,70930.42,0.02,0.62111,0.00026,15.07249]
[1780375184927,36.54,70934.57,0.02,0.6222,0.00026,15.06]
[1780375185643,36.54,70934.57,0.02,0.6222,0.00026,15.06]
[1780375185883,36.54,70934.57,0.02,0.6222,0.00026,15.06]
[1780375186652,36.54,70934.41,0.02,0.62215,0.00026,15.0605]
[1780375186728,36.54,70935.92,0.02,0.62255,0.00026,15.05594]
[1780375190973,36.54,70937.33,0.02,0.62292,0.00026,15.0517]
[1780375191039,36.55,70937.07,0.02,0.62284,0.00026,15.05253]
[1780375196238,36.55,70936.73,0.02,0.62275,0.00026,15.05368]
[1780375198253,36.55,70934.27,0.02,0.6221,0.00026,15.06115]
[1780375201224,36.55,70933.03,0.02,0.62177,0.00026,15.06491]
[1780375203077,36.55,70933.34,0.02,0.62185,0.00026,15.06398]
[1780375203287,36.55,70932.73,0.02,0.62169,0.00026,15.06583]
[1780375204329,36.55,70936.88,0.02,0.62278,0.00026,15.05328]
[1780375206318,36.55,70936.88,0.02,0.62278,0.00026,15.05329]
[1780375206337,36.55,70936.99,0.02,0.62281,0.00026,15.05297]
[1780375211343,36.55,70933.65,0.02,0.62193,0.00026,15.06315]
[1780375216383,36.55,70933.95,0.02,0.622,0.00026,15.06227]
[1780375216408,36.55,70934.48,0.02,0.62214,0.00026,15.06067]
[1780375221419,36.55,70932.74,0.02,0.62168,0.00026,15.06595]
[1780375227461,36.56,70932.71,0.02,0.62167,0.00026,15.06608]
[1780375232496,36.55,70932.36,0.02,0.62162,0.00026,15.06205]
[1780375238889,36.55,70931.39,0.02,0.62136,0.00026,15.06496]
[1780375238989,36.55,70930.38,0.02,0.6211,0.00026,15.06802]
[1780375240873,36.55,70930.38,0.02,0.6211,0.00026,15.06802]
[1780375240899,36.55,70923.01,0.02,0.61916,0.00026,15.08995]
[1780375241866,36.55,70923.01,0.02,0.61916,0.00026,15.08995]
[1780375241882,36.55,70923.01,0.02,0.61916,0.00026,15.08995]
[1780375241984,36.55,70919.78,0.02,0.61831,0.00026,15.09944]
[1780375243063,36.55,70919.78,0.02,0.61831,0.00026,15.09944]
[1780375243151,36.55,70918.4,0.02,0.61794,0.00026,15.10347]
[1780375247876,36.55,70918.68,0.02,0.61802,0.00026,15.10264]
[1780375247877,36.55,70918.68,0.02,0.61802,0.00026,15.10264]
[1780375247884,36.55,70918.68,0.02,0.61802,0.00026,15.10264]
[1780375247985,36.55,70918.68,0.02,0.61802,0.00026,15.10264]
[1780375248015,36.55,70920.42,0.02,0.61848,0.00026,15.09753]
[1780375253644,36.55,70924.19,0.02,0.61947,0.00026,15.08645]
[1780375255414,36.55,70924.26,0.02,0.61949,0.00026,15.08626]
[1780375255657,36.56,70924.38,0.02,0.61952,0.00026,15.08593]
[1780375256664,36.56,70928.8,0.02,0.62068,0.00026,15.07282]
[1780375258058,36.56,70928.8,0.02,0.62068,0.00026,15.07282]
[1780375258116,36.56,70933.08,0.02,0.6218,0.00026,15.05997]
[1780375259088,36.56,70933.08,0.02,0.6218,0.00026,15.05997]
[1780375260102,36.56,70933.21,0.02,0.62184,0.00026,15.05956]
[1780375260109,36.56,70933.21,0.02,0.62184,0.00026,15.05956]
[1780375260149,36.55,70933.55,0.02,0.62193,0.00026,15.05852]
[1780375260278,36.55,70933.55,0.02,0.62193,0.00026,15.05852]
[1780375260582,36.55,70933.55,0.02,0.62193,0.00026,15.05852]
[1780375261124,36.55,70933.55,0.02,0.62193,0.00026,15.05852]
[1780375261192,36.55,70933.59,0.02,0.62194,0.00026,15.05839]
[1780375262706,36.55,70930.22,0.02,0.62105,0.00026,15.06851]
[1780375266233,36.55,70930.8,0.02,0.62121,0.00026,15.06671]
[1780375267272,36.55,70930.91,0.02,0.62124,0.00026,15.06633]
[1780375270058,36.55,70931.03,0.02,0.62128,0.00026,15.06595]
[1780375270826,36.55,70928.96,0.02,0.62074,0.00026,15.07211]
[1780375270862,36.55,70927.59,0.02,0.62038,0.00026,15.07617]
[1780375272331,36.55,70927.59,0.02,0.62038,0.00026,15.07617]
[1780375272778,36.55,70928.42,0.02,0.6206,0.00026,15.07368]
[1780375274378,36.55,70928.39,0.02,0.62059,0.00026,15.07379]
[1780375274938,36.55,70928.39,0.02,0.62059,0.00026,15.07379]
[1780375274994,36.55,70928.52,0.02,0.62062,0.00026,15.07341]
[1780375276449,36.55,70928.52,0.02,0.62062,0.00026,15.07341]
[1780375276804,36.55,70928.52,0.02,0.62062,0.00026,15.07344]
[1780375281840,36.55,70923.85,0.02,0.61939,0.00026,15.08729]
[1780375282583,36.55,70923.85,0.02,0.61939,0.00026,15.08729]
[1780375283146,36.55,70923.85,0.02,0.61939,0.00026,15.08729]
[1780375283176,36.55,70924.01,0.02,0.61944,0.00026,15.08681]
[1780375286658,36.55,70925.52,0.02,0.61983,0.00026,15.08234]
[1780375286875,36.55,70925.59,0.02,0.61985,0.00026,15.08216]
[1780375291914,36.55,70924.38,0.02,0.61955,0.00026,15.08085]
[1780375296946,36.55,70924.34,0.02,0.61954,0.00026,15.081]
[1780375298969,36.55,70925.46,0.02,0.61983,0.00026,15.07771]
[1780375299055,36.56,70925.4,0.02,0.61982,0.00026,15.07791]
[1780375300976,36.56,70927.77,0.02,0.62044,0.00026,15.07091]
[1780375306010,36.56,70928.73,0.02,0.62068,0.00026,15.06812]
[1780375307193,36.56,70928.73,0.02,0.62068,0.00026,15.06812]
[1780375307209,36.56,70927.95,0.02,0.62048,0.00026,15.07047]
[1780375313059,36.56,70928.26,0.02,0.62055,0.00026,15.06965]
[1780375318095,36.56,70928.9,0.02,0.62071,0.00026,15.06781]
[1780375321403,36.57,70930.19,0.02,0.62105,0.00026,15.06399]
[1780375322122,36.57,70930.36,0.02,0.62109,0.00026,15.06349]
[1780375323518,36.57,70931.31,0.02,0.62134,0.00026,15.06065]
[1780375324136,36.56,70933.18,0.02,0.62183,0.00026,15.05498]
[1780375325503,36.56,70934.0,0.02,0.62205,0.00026,15.05247]
[1780375326275,36.56,70934.0,0.02,0.62205,0.00026,15.05247]
[1780375326513,36.56,70934.03,0.02,0.62206,0.00026,15.05234]
[1780375327159,36.56,70934.9,0.02,0.6223,0.00026,15.04967]
[1780375329172,36.56,70929.34,0.02,0.62084,0.00026,15.06638]
[1780375329508,36.56,70929.34,0.02,0.62084,0.00026,15.06638]
[1780375330178,36.56,70924.01,0.02,0.61943,0.00026,15.08223]
[1780375331534,36.56,70924.02,0.02,0.61944,0.00026,15.0822]
[1780375332193,36.56,70923.27,0.02,0.61924,0.00026,15.08444]
[1780375334603,36.56,70923.14,0.02,0.6192,0.00026,15.08488]
[1780375336562,36.57,70923.38,0.02,0.61926,0.00026,15.08424]
[1780375336608,36.57,70923.56,0.02,0.6193,0.00026,15.0837]
[1780375338461,36.57,70923.56,0.02,0.6193,0.00026,15.08376]
[1780375338468,36.57,70923.56,0.02,0.6193,0.00026,15.08376]
[1780375338485,36.57,70923.56,0.02,0.6193,0.00026,15.08376]
[1780375339242,36.57,70923.91,0.02,0.61939,0.00026,15.08273]
[1780375342042,36.57,70922.8,0.02,0.6191,0.00026,15.086]
[1780375342049,36.57,70922.8,0.02,0.6191,0.00026,15.086]
[1780375342062,36.57,70922.8,0.02,0.6191,0.00026,15.086]
[1780375342177,36.57,70922.8,0.02,0.6191,0.00026,15.086]
[1780375342268,36.57,70919.25,0.02,0.61816,0.00026,15.09641]
[1780375342717,36.57,70919.25,0.02,0.61816,0.00026,15.09641]
[1780375343269,36.57,70919.25,0.02,0.61817,0.00026,15.0964]
[1780375343323,36.57,70919.25,0.02,0.61817,0.00026,15.0964]
[1780375344276,36.57,70914.01,0.02,0.61678,0.00026,15.11162]
[1780375344326,36.57,70914.01,0.02,0.61678,0.00026,15.11162]
[1780375345283,36.57,70914.06,0.02,0.6168,0.00026,15.11145]
[1780375350320,36.56,70913.68,0.02,0.61671,0.00026,15.11245]
[1780375355382,36.56,70915.16,0.02,0.61714,0.00026,15.1031]
[1780375360388,36.56,70915.61,0.02,0.61726,0.00026,15.10172]
[1780375365452,36.56,70915.76,0.02,0.61731,0.00026,15.10121]
[1780375368528,36.56,70915.2,0.02,0.61716,0.00026,15.10281]
[1780375368629,36.55,70909.18,0.02,0.61557,0.00026,15.12013]
[1780375372205,36.55,70908.55,0.02,0.61542,0.00026,15.12183]
[1780375373367,36.55,70908.55,0.02,0.61542,0.00026,15.12183]
[1780375373479,36.55,70911.75,0.02,0.61626,0.00026,15.11264]
[1780375374488,36.55,70915.09,0.02,0.61715,0.00026,15.10298]
[1780375379521,36.55,70916.89,0.02,0.61763,0.00026,15.09768]
[1780375383550,36.55,70920.09,0.02,0.61847,0.00026,15.08828]
[1780375389298,36.55,70919.81,0.02,0.6184,0.00026,15.08907]
[1780375391072,36.55,70920.14,0.02,0.61849,0.00026,15.08808]
[1780375391090,36.55,70910.54,0.02,0.61596,0.00026,15.1159]
[1780375391801,36.55,70904.34,0.02,0.61432,0.00026,15.13356]
[1780375392882,36.54,70901.78,0.02,0.61365,0.00026,15.14072]
[1780375394137,36.54,70901.78,0.02,0.61365,0.00026,15.14072]
[1780375394173,36.54,70901.65,0.02,0.61362,0.00026,15.14105]
[1780375398231,36.54,70898.85,0.02,0.61289,0.00026,15.14873]
[1780375400669,36.53,70896.08,0.02,0.61217,0.00027,15.15636]
[1780375405768,36.54,70895.93,0.02,0.61212,0.00026,15.15688]
[1780375410843,36.54,70897.46,0.02,0.61251,0.00026,15.15278]
[1780375416780,36.55,70897.92,0.02,0.61265,0.00026,15.14667]
[1780375420099,36.54,70902.53,0.02,0.61388,0.00026,15.13361]
[1780375421816,36.54,70905.91,0.02,0.61478,0.00026,15.12402]
[1780375423820,36.54,70908.11,0.02,0.61536,0.00026,15.11773]
[1780375423908,36.54,70908.2,0.02,0.61539,0.00026,15.11743]
[1780375428375,36.54,70910.77,0.02,0.61608,0.00026,15.10998]
[1780375429872,36.54,70913.55,0.02,0.61681,0.00026,15.10196]
[1780375432306,36.54,70919.41,0.02,0.61836,0.00026,15.08487]
[1780375436921,36.54,70916.51,0.02,0.6176,0.00026,15.09332]
[1780375441956,36.53,70912.5,0.02,0.61654,0.00026,15.1049]
[1780375446991,36.53,70912.65,0.02,0.61659,0.00026,15.1044]
[1780375452025,36.53,70912.05,0.02,0.61644,0.00026,15.10607]
[1780375457060,36.53,70911.01,0.02,0.61617,0.00026,15.10899]
[1780375459074,36.53,70913.98,0.02,0.61695,0.00026,15.1004]
[1780375464143,36.53,70914.28,0.02,0.61704,0.00026,15.09949]
[1780375469145,36.53,70914.16,0.02,0.61701,0.00026,15.0998]
[1780375474213,36.52,70911.95,0.02,0.61646,0.00026,15.10116]
[1780375479216,36.52,70916.33,0.02,0.61762,0.00026,15.08843]
[1780375480223,36.52,70919.12,0.02,0.61836,0.00026,15.08028]
[1780375485262,36.52,70918.36,0.02,0.61815,0.00026,15.08252]
[1780375487305,36.52,70918.36,0.02,0.61815,0.00026,15.08252]
[1780375487377,36.52,70919.18,0.02,0.61837,0.00026,15.08013]
[1780375494353,36.53,70917.73,0.02,0.61797,0.00026,15.08458]
[1780375499360,36.53,70915.31,0.02,0.61733,0.00026,15.09163]
[1780375502430,36.53,70909.66,0.02,0.61584,0.00026,15.10793]
[1780375504427,36.53,70903.17,0.02,0.61412,0.00026,15.12638]
[1780375506405,36.53,70900.58,0.02,0.61344,0.00026,15.13365]
[1780375507377,36.53,70900.58,0.02,0.61344,0.00026,15.13365]
[1780375507455,36.53,70896.81,0.02,0.61244,0.00027,15.14416]
[1780375510432,36.52,70893.31,0.02,0.61152,0.00027,15.15377]
[1780375514461,36.52,70896.48,0.02,0.61237,0.00027,15.14485]
[1780375519496,36.52,70898.95,0.02,0.61304,0.00027,15.13782]
[1780375522723,36.51,70895.27,0.02,0.61207,0.00027,15.148]
[1780375528878,36.51,70895.51,0.02,0.61215,0.00027,15.14719]
[1780375534634,36.5,70895.86,0.02,0.61229,0.00027,15.14102]
[1780375539637,36.5,70894.89,0.02,0.61205,0.00027,15.14356]
[1780375545155,36.49,70893.83,0.02,0.61178,0.00027,15.14637]
[1780375545227,36.49,70900.53,0.02,0.61356,0.00027,15.12761]
[1780375547279,36.49,70903.65,0.02,0.61439,0.00027,15.11875]
[1780375548793,36.49,70903.83,0.02,0.61444,0.00027,15.11824]
[1780375549309,36.49,70907.38,0.02,0.61538,0.00026,15.10811]
[1780375554348,36.49,70908.69,0.02,0.61573,0.00026,15.10433]
[1780375554411,36.49,70911.17,0.02,0.61639,0.00026,15.09717]
[1780375559777,36.49,70909.96,0.02,0.61607,0.00026,15.10063]
[1780375560783,36.49,70907.37,0.02,0.61539,0.00026,15.10805]
[1780375562555,36.49,70905.59,0.02,0.61492,0.00027,15.11312]
[1780375566827,36.48,70910.47,0.02,0.61622,0.00026,15.09907]
[1780375571861,36.48,70910.12,0.02,0.61613,0.00026,15.10004]
[1780375572702,36.48,70910.12,0.02,0.61613,0.00026,15.10004]
[1780375572868,36.48,70909.33,0.02,0.61592,0.00026,15.1023]
[1780375573918,36.48,70903.53,0.02,0.61438,0.00027,15.11884]
[1780375578917,36.48,70907.93,0.02,0.61556,0.00026,15.10621]
[1780375583629,36.48,70906.58,0.02,0.6152,0.00027,15.11001]
[1780375583989,36.48,70902.97,0.02,0.61425,0.00027,15.12026]
[1780375586966,36.47,70899.65,0.02,0.61337,0.00027,15.12956]
[1780375588979,36.47,70896.06,0.02,0.61243,0.00027,15.13954]
[1780375593009,36.47,70889.91,0.02,0.61083,0.00027,15.15143]
[1780375594059,36.47,70884.9,0.02,0.6095,0.00027,15.16513]
[1780375600093,36.47,70884.48,0.02,0.60938,0.00027,15.16637]
[1780375605307,36.48,70884.95,0.02,0.60949,0.00027,15.1652]
[1780375609516,36.48,70884.92,0.02,0.60947,0.00027,15.16539]
[1780375610443,36.48,70878.04,0.02,0.60764,0.00027,15.18391]
[1780375616175,36.48,70877.68,0.02,0.60754,0.00027,15.18493]
[1780375616608,36.48,70877.68,0.02,0.60754,0.00027,15.18493]
[1780375622217,36.48,70873.35,0.02,0.60638,0.00027,15.19643]
[1780375626245,36.49,70876.43,0.02,0.6072,0.00027,15.18831]
[1780375631281,36.49,70877.98,0.02,0.60761,0.00027,15.18423]
[1780375634342,36.49,70885.33,0.02,0.60956,0.00027,15.16452]
[1780375638329,36.49,70890.14,0.02,0.61083,0.00027,15.15149]
[1780375643363,36.49,70893.23,0.02,0.61166,0.00027,15.14292]
[1780375645024,36.49,70893.41,0.02,0.61171,0.00027,15.14238]
[1780375645378,36.49,70893.41,0.02,0.61171,0.00027,15.14234]
[1780375647025,36.49,70893.1,0.02,0.61164,0.00027,15.14316]
[1780375647396,36.48,70892.97,0.02,0.6116,0.00027,15.14348]
[1780375647639,36.48,70892.97,0.02,0.6116,0.00027,15.14348]
[1780375648400,36.48,70892.63,0.02,0.61152,0.00027,15.14438]
[1780375649407,36.48,70886.92,0.02,0.61,0.00027,15.16006]
[1780375650414,36.48,70884.3,0.02,0.6093,0.00027,15.16719]
[1780375655448,36.49,70882.14,0.02,0.60874,0.00027,15.16813]
[1780375657462,36.49,70879.37,0.02,0.608,0.00027,15.17558]
[1780375660484,36.49,70876.6,0.02,0.60726,0.00027,15.18298]
[1780375661491,36.49,70871.8,0.02,0.60598,0.00027,15.19565]
[1780375662115,36.49,70871.8,0.02,0.60598,0.00027,15.19565]
[1780375665116,36.49,70870.66,0.02,0.60568,0.00027,15.19863]
[1780375665519,36.49,70870.66,0.02,0.60568,0.00027,15.19863]
[1780375670556,36.49,70869.47,0.02,0.60536,0.00027,15.20173]
[1780375675591,36.49,70871.56,0.02,0.60592,0.00027,15.19625]
[1780375678614,36.49,70874.7,0.02,0.60676,0.00027,15.18798]
[1780375683646,36.49,70877.74,0.02,0.60757,0.00027,15.17993]
[1780375683904,36.49,70877.74,0.02,0.60757,0.00027,15.17993]
[1780375684654,36.49,70878.09,0.02,0.60766,0.00027,15.179]
[1780375685661,36.49,70889.63,0.02,0.61074,0.00027,15.14782]
[1780375686668,36.49,70889.84,0.02,0.61079,0.00027,15.14727]
[1780375688615,36.49,70894.86,0.02,0.61212,0.00027,15.13346]
[1780375693685,36.49,70892.93,0.02,0.6116,0.00027,15.13893]
[1780375693740,36.5,70896.69,0.02,0.61259,0.00027,15.12853]
[1780375697706,36.49,70894.67,0.02,0.61206,0.00027,15.1341]
[1780375697767,36.49,70892.42,0.02,0.61146,0.00027,15.14029]
[1780375701167,36.49,70891.85,0.02,0.61132,0.00027,15.14178]
[1780375701239,36.49,70889.63,0.02,0.61073,0.00027,15.14784]
[1780375702781,36.49,70880.96,0.02,0.60843,0.00027,15.17134]
[1780375704834,36.49,70879.69,0.02,0.60809,0.00027,15.17477]
[1780375710837,36.49,70877.59,0.02,0.60752,0.00027,15.18042]
[1780375715871,36.49,70878.32,0.02,0.60774,0.00027,15.17353]
[1780375718105,36.49,70878.81,0.02,0.60787,0.00027,15.17223]
[1780375718520,36.49,70878.81,0.02,0.60787,0.00027,15.17223]
[1780375718539,36.49,70878.81,0.02,0.60787,0.00027,15.17223]
[1780375718654,36.49,70875.71,0.02,0.60705,0.00027,15.18048]
[1780375719295,36.49,70868.2,0.02,0.60504,0.00027,15.20017]
[1780375719984,36.49,70868.2,0.02,0.60504,0.00027,15.20017]
[1780375720107,36.49,70855.28,0.02,0.60158,0.00027,15.23315]
[1780375721142,36.49,70852.16,0.02,0.60075,0.00027,15.24093]
[1780375721913,36.49,70852.31,0.02,0.60079,0.00027,15.24055]
[1780375724172,36.49,70851.73,0.02,0.60063,0.00027,15.24198]
[1780375724273,36.49,70851.02,0.02,0.60045,0.00027,15.24371]
[1780375728912,36.49,70849.65,0.02,0.60008,0.00027,15.24703]
[1780375729121,36.49,70845.54,0.02,0.59898,0.00027,15.25713]
[1780375729823,36.49,70845.54,0.02,0.59898,0.00027,15.25713]
[1780375730512,36.49,70837.82,0.02,0.59691,0.00027,15.27577]
[1780375732686,36.49,70834.55,0.02,0.59603,0.00027,15.28355]
[1780375733818,36.49,70834.87,0.02,0.59611,0.00027,15.2828]
[1780375734707,36.49,70835.97,0.02,0.59641,0.00027,15.2802]
[1780375739711,36.49,70833.89,0.02,0.59584,0.00027,15.28515]
[1780375744733,36.49,70836.39,0.02,0.59651,0.00027,15.27927]
[1780375749758,36.49,70836.73,0.02,0.5966,0.00027,15.27852]
[1780375751703,36.5,70841.93,0.02,0.59799,0.00027,15.26607]
[1780375756704,36.5,70841.6,0.02,0.5979,0.00027,15.26695]
[1780375761723,36.5,70842.04,0.02,0.598,0.00027,15.26599]
[1780375766733,36.51,70841.52,0.02,0.59786,0.00027,15.26734]
[1780375768675,36.51,70838.34,0.02,0.597,0.00027,15.27502]
[1780375773693,36.51,70838.33,0.02,0.59701,0.00027,15.27016]
[1780375774776,36.51,70835.53,0.02,0.59626,0.00027,15.27685]
[1780375779822,36.51,70833.09,0.02,0.5956,0.00027,15.28265]
[1780375781673,36.52,70828.03,0.02,0.59423,0.00027,15.29448]
[1780375782711,36.52,70824.52,0.02,0.59329,0.00027,15.30256]
[1780375783204,36.52,70824.52,0.02,0.59329,0.00027,15.30256]
[1780375783684,36.52,70823.26,0.02,0.59295,0.00027,15.30544]
[1780375784670,36.52,70820.44,0.02,0.59219,0.00027,15.31185]
[1780375789672,36.51,70820.67,0.02,0.59225,0.00027,15.31131]
[1780375790138,36.51,70820.93,0.02,0.59232,0.00027,15.31073]
[1780375790701,36.51,70816.28,0.02,0.59107,0.00027,15.32119]
[1780375791725,36.51,70810.58,0.02,0.58953,0.00027,15.33381]
[1780375795061,36.52,70810.59,0.02,0.58953,0.00027,15.3338]
[1780375795100,36.52,70810.59,0.02,0.58953,0.00027,15.3338]
[1780375796971,36.52,70811.22,0.02,0.5897,0.00027,15.33243]
[1780375797442,36.52,70811.5,0.02,0.58978,0.00027,15.33182]
[1780375799979,36.52,70810.83,0.02,0.58959,0.00027,15.3333]
[1780375800779,36.52,70810.07,0.02,0.58939,0.00027,15.33497]
[1780375803695,36.52,70808.11,0.02,0.58886,0.00027,15.33926]
[1780375803714,36.52,70808.11,0.02,0.58886,0.00027,15.33926]
[1780375809007,36.52,70806.72,0.02,0.58848,0.00027,15.34233]
[1780375809715,36.52,70802.57,0.02,0.58735,0.00027,15.35127]
[1780375813201,36.52,70800.83,0.02,0.58688,0.00027,15.35503]
[1780375813762,36.52,70801.77,0.02,0.58713,0.00027,15.35305]
[1780375818790,36.53,70802.02,0.02,0.58719,0.00027,15.35258]
[1780375823797,36.53,70802.16,0.02,0.58722,0.00027,15.35233]
[1780375828825,36.54,70802.42,0.02,0.58728,0.00027,15.35188]
[1780375833709,36.54,70805.56,0.02,0.58814,0.00027,15.34032]
[1780375834765,36.54,70809.42,0.02,0.58918,0.00027,15.33197]
[1780375839783,36.54,70809.94,0.02,0.58932,0.00027,15.33088]
[1780375844804,36.55,70810.06,0.02,0.58934,0.00027,15.33066]
[1780375849830,36.55,70811.29,0.02,0.58967,0.00027,15.32801]
[1780375854835,36.55,70811.14,0.02,0.58963,0.00027,15.32837]
[1780375858864,36.55,70814.6,0.02,0.59056,0.00027,15.32078]
[1780375863893,36.55,70813.88,0.02,0.59036,0.00027,15.32241]
[1780375866738,36.56,70806.52,0.02,0.58837,0.00027,15.33852]
[1780375867605,36.56,70806.52,0.02,0.58837,0.00027,15.33852]
[1780375867673,36.56,70806.52,0.02,0.58837,0.00027,15.33852]
[1780375867771,36.56,70800.88,0.02,0.58684,0.00027,15.35061]
[1780375868950,36.56,70795.69,0.02,0.58544,0.00027,15.36154]
[1780375870161,36.56,70792.07,0.02,0.58446,0.00027,15.36906]
[1780375875213,36.56,70791.17,0.02,0.58421,0.00027,15.37092]
[1780375878835,36.56,70793.11,0.02,0.58474,0.00027,15.36694]
[1780375879021,36.56,70790.74,0.02,0.58409,0.00027,15.37182]
[1780375884303,36.56,70789.89,0.02,0.58386,0.00027,15.37357]
[1780375890403,36.56,70791.45,0.02,0.58428,0.00027,15.37038]
[1780375892565,36.56,70791.04,0.02,0.58419,0.00027,15.36632]
[1780375892591,36.56,70791.04,0.02,0.58419,0.00027,15.36632]
[1780375892602,36.56,70787.82,0.02,0.58332,0.00027,15.3729]
[1780375895485,36.56,70785.74,0.02,0.58276,0.00027,15.3771]
[1780375895797,36.56,70786.39,0.02,0.58293,0.00027,15.37579]
[1780375898830,36.56,70791.95,0.02,0.58444,0.00027,15.36445]
[1780375901846,36.56,70788.81,0.02,0.58359,0.00027,15.37089]
[1780375903774,36.56,70784.41,0.02,0.5824,0.00027,15.37977]
[1780375907853,36.56,70780.19,0.02,0.58125,0.00027,15.38815]
[1780375908813,36.56,70776.11,0.02,0.58015,0.00027,15.39614]
[1780375913830,36.56,70775.18,0.02,0.5799,0.00027,15.3979]
[1780375917922,36.55,70778.55,0.02,0.58082,0.00027,15.39127]
[1780375922941,36.55,70775.71,0.02,0.58006,0.00027,15.39677]
[1780375925868,36.55,70780.84,0.02,0.58145,0.00027,15.38667]
[1780375929888,36.55,70783.61,0.02,0.58221,0.00027,15.38114]
[1780375934895,36.55,70782.78,0.02,0.58199,0.00027,15.38278]
[1780375938856,36.55,70779.43,0.02,0.58108,0.00027,15.3894]
[1780375939936,36.55,70777.23,0.02,0.58048,0.00027,15.39371]
[1780375940858,36.55,70774.23,0.02,0.57967,0.00027,15.39954]
[1780375945878,36.54,70773.61,0.02,0.57951,0.00027,15.40069]
[1780375949528,36.54,70774.83,0.02,0.57984,0.00027,15.39828]
[1780375949920,36.54,70774.82,0.02,0.57984,0.00027,15.39829]
[1780375950832,36.54,70769.41,0.02,0.57837,0.00027,15.40866]
[1780375952503,36.54,70768.02,0.02,0.57802,0.00027,15.40638]
[1780375952528,36.54,70768.02,0.02,0.57802,0.00027,15.40638]
[1780375952665,36.54,70768.02,0.02,0.57802,0.00027,15.40638]
[1780375952692,36.54,70767.57,0.02,0.5779,0.00027,15.40722]
[1780375954629,36.53,70760.88,0.02,0.57608,0.00027,15.41965]
[1780375960836,36.53,70761.35,0.02,0.57622,0.00027,15.41869]
[1780375960891,36.53,70761.35,0.02,0.57622,0.00027,15.41869]
[1780375965073,36.52,70760.85,0.02,0.5761,0.00027,15.41951]
[1780375965891,36.52,70761.84,0.02,0.57637,0.00027,15.41767]
[1780375970931,36.51,70764.37,0.02,0.57707,0.00027,15.4129]
[1780375974983,36.51,70767.21,0.02,0.57785,0.00027,15.40749]
[1780375979997,36.5,70767.88,0.02,0.57805,0.00027,15.40615]
[1780375985013,36.5,70768.1,0.02,0.57812,0.00027,15.40565]
[1780375988493,36.49,70767.96,0.02,0.57808,0.00027,15.40587]
[1780375988500,36.49,70767.96,0.02,0.57808,0.00027,15.40587]
[1780375988864,36.49,70769.46,0.02,0.57849,0.00027,15.40301]
[1780375992945,36.49,70777.24,0.02,0.58062,0.00027,15.38791]
[1780375993241,36.49,70777.24,0.02,0.58062,0.00027,15.38791]
[1780375993305,36.49,70777.24,0.02,0.58062,0.00027,15.38791]
[1780375993848,36.49,70777.24,0.02,0.58062,0.00027,15.3879]
[1780375994932,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995081,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995128,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995171,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995180,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995332,36.49,70792.02,0.02,0.58463,0.00027,15.35812]
[1780375995872,36.49,70799.9,0.02,0.58677,0.00027,15.34161]
[1780375997363,36.49,70799.9,0.02,0.58677,0.00027,15.34161]
[1780375997413,36.49,70799.9,0.02,0.58677,0.00027,15.34161]
[1780375997848,36.49,70799.9,0.02,0.58677,0.00027,15.34161]
[1780375997897,36.49,70799.9,0.02,0.58677,0.00027,15.34161]
[1780375997921,36.49,70804.61,0.02,0.58804,0.00027,15.33155]
[1780376002344,36.49,70803.71,0.02,0.58779,0.00027,15.33357]
[1780376002914,36.5,70799.2,0.02,0.58657,0.00027,15.34321]
[1780376007923,36.5,70799.28,0.02,0.58658,0.00027,15.34316]
[1780376007949,36.5,70804.17,0.02,0.5879,0.00027,15.33275]
[1780376008956,36.5,70808.75,0.02,0.58913,0.00027,15.32284]
[1780376013991,36.51,70806.4,0.02,0.58851,0.00027,15.32312]
[1780376019026,36.51,70806.34,0.02,0.58848,0.00027,15.32336]
[1780376020034,36.52,70801.02,0.02,0.58704,0.00027,15.3348]
[1780376025873,36.52,70800.23,0.02,0.58681,0.00027,15.3366]
[1780376032117,36.54,70799.27,0.02,0.58652,0.00027,15.33891]
[1780376037154,36.55,70800.22,0.02,0.58676,0.00027,15.33707]
[1780376042189,36.56,70800.15,0.02,0.58672,0.00027,15.33739]
[1780376047224,36.56,70797.29,0.02,0.58594,0.00027,15.34345]
[1780376052258,36.56,70799.02,0.02,0.58641,0.00027,15.33983]
[1780376057283,36.56,70801.52,0.02,0.58708,0.00027,15.33454]
[1780376065423,36.57,70801.37,0.02,0.58702,0.00027,15.33506]
[1780376071392,36.56,70801.83,0.02,0.58719,0.00027,15.32895]
[1780376076427,36.55,70802.57,0.02,0.58741,0.00027,15.32721]
[1780376081463,36.54,70801.62,0.02,0.58717,0.00027,15.32908]
[1780376086496,36.53,70801.74,0.02,0.58722,0.00027,15.32865]
[1780376091909,36.52,70800.53,0.02,0.58691,0.00027,15.33109]
[1780376099047,36.53,70799.81,0.02,0.58671,0.00027,15.33264]
[1780376100917,36.53,70799.81,0.02,0.58671,0.00027,15.33265]
[1780376101002,36.53,70799.81,0.02,0.58671,0.00027,15.33265]
[1780376101093,36.53,70792.57,0.02,0.58475,0.00027,15.34782]
[1780376101209,36.53,70792.57,0.02,0.58475,0.00027,15.34782]
[1780376102091,36.53,70780.04,0.02,0.58135,0.00027,15.37317]
[1780376103087,36.53,70775.79,0.02,0.5802,0.00027,15.3815]
[1780376103330,36.53,70775.79,0.02,0.5802,0.00027,15.3815]
[1780376103395,36.53,70775.79,0.02,0.5802,0.00027,15.3815]
[1780376103616,36.53,70775.77,0.02,0.58019,0.00027,15.38154]
[1780376105013,36.53,70775.77,0.02,0.58019,0.00027,15.38154]
[1780376106186,36.52,70774.34,0.02,0.57981,0.00027,15.38429]
[1780376106463,36.52,70774.34,0.02,0.57981,0.00027,15.38429]
[1780376106555,36.52,70774.34,0.02,0.57981,0.00027,15.38429]
[1780376106649,36.52,70773.85,0.02,0.57967,0.00027,15.38522]
[1780376107654,36.52,70758.9,0.02,0.57561,0.00027,15.41333]
[1780376108210,36.52,70758.9,0.02,0.57561,0.00027,15.41333]
[1780376108245,36.52,70758.9,0.02,0.57561,0.00027,15.41333]
[1780376108660,36.52,70754.68,0.02,0.57446,0.00027,15.42095]
[1780376109238,36.52,70754.68,0.02,0.57446,0.00027,15.42095]
[1780376110318,36.52,70755.19,0.02,0.5746,0.00027,15.42]
[1780376110329,36.52,70755.19,0.02,0.5746,0.00027,15.42]
[1780376110386,36.52,70755.19,0.02,0.5746,0.00027,15.42]
[1780376110675,36.52,70754.86,0.02,0.57451,0.00027,15.42057]
[1780376111237,36.52,70754.86,0.02,0.57451,0.00027,15.42057]
[1780376111265,36.52,70754.86,0.02,0.57451,0.00027,15.42057]
[1780376111273,36.52,70754.86,0.02,0.57451,0.00027,15.42057]
[1780376111295,36.52,70754.86,0.02,0.57451,0.00027,15.42057]
[1780376111981,36.51,70750.07,0.02,0.57322,0.00027,15.42904]
[1780376113269,36.51,70749.99,0.02,0.57319,0.00027,15.42918]
[1780376113298,36.51,70749.99,0.02,0.57319,0.00027,15.42918]
[1780376113699,36.49,70748.59,0.02,0.57285,0.00027,15.43134]
[1780376116798,36.41,70746.94,0.02,0.57253,0.00027,15.43329]
[1780376116852,36.41,70746.94,0.02,0.57253,0.00027,15.43329]
[1780376116900,36.39,70746.94,0.02,0.57258,0.00027,15.43298]
[1780376117237,36.39,70746.94,0.02,0.57258,0.00027,15.43298]
[1780376117366,36.39,70746.94,0.02,0.57258,0.00027,15.43298]
[1780376117728,36.36,70746.79,0.02,0.57258,0.00027,15.43295]
[1780376118739,36.34,70736.11,0.02,0.56968,0.00027,15.45104]
[1780376119742,36.33,70732.33,0.02,0.56867,0.00028,15.45714]
[1780376122403,36.29,70732.61,0.02,0.5688,0.00028,15.4563]
[1780376122423,36.29,70732.61,0.02,0.5688,0.00028,15.4563]
[1780376122767,36.29,70732.61,0.02,0.5688,0.00028,15.4563]
[1780376122850,36.28,70733.67,0.02,0.56912,0.00028,15.45435]
[1780376129555,36.24,70734.36,0.02,0.56937,0.00028,15.45278]
[1780376132835,36.23,70737.46,0.02,0.57026,0.00028,15.44256]
[1780376133949,36.23,70741.97,0.02,0.57151,0.00028,15.43479]
[1780376137414,36.22,70743.32,0.02,0.57189,0.00028,15.43237]
[1780376137489,36.22,70743.32,0.02,0.57189,0.00028,15.43237]
[1780376140936,36.22,70749.45,0.02,0.57359,0.00028,15.42144]
[1780376141640,36.22,70749.45,0.02,0.57359,0.00028,15.42144]
[1780376142074,36.22,70752.79,0.02,0.57451,0.00028,15.4154]
[1780376147127,36.21,70754.83,0.02,0.57508,0.00028,15.41162]
[1780376151028,36.2,70747.33,0.02,0.57303,0.00028,15.42507]
[1780376152075,36.2,70744.1,0.02,0.57214,0.00028,15.43075]
[1780376153035,36.2,70740.11,0.02,0.57104,0.00028,15.43767]
[1780376158067,36.19,70740.76,0.02,0.57123,0.00028,15.43645]
[1780376163126,36.18,70742.02,0.02,0.5716,0.00028,15.43415]
[1780376163102,36.18,70748.78,0.02,0.57346,0.00028,15.4222]
[1780376167104,36.18,70753.51,0.02,0.57478,0.00028,15.41358]
[1780376170102,36.17,70748.87,0.02,0.57351,0.00028,15.42192]
[1780376171162,36.17,70742.36,0.02,0.57171,0.00028,15.4334]
[1780376173144,36.17,70732.95,0.02,0.56912,0.00028,15.44944]
[1780376175139,36.17,70731.15,0.02,0.56863,0.00028,15.4524]
[1780376180141,36.16,70730.91,0.02,0.56857,0.00028,15.45273]
[1780376183176,36.15,70727.99,0.02,0.56777,0.00028,15.45748]
[1780376184111,36.15,70731.34,0.02,0.5687,0.00028,15.45194]
[1780376189117,36.15,70731.71,0.02,0.56882,0.00028,15.45125]
[1780376191181,36.14,70726.76,0.02,0.56748,0.00028,15.45445]
[1780376196212,36.13,70728.64,0.02,0.56801,0.00028,15.45125]
[1780376199151,36.12,70724.77,0.02,0.56695,0.00028,15.45753]
[1780376204163,36.12,70724.99,0.02,0.56701,0.00028,15.45713]
[1780376209172,36.12,70726.51,0.02,0.56744,0.00028,15.45461]
[1780376214189,36.11,70726.4,0.02,0.56742,0.00028,15.45473]
[1780376214318,36.11,70726.51,0.02,0.56745,0.00028,15.45454]
[1780376214354,36.11,70726.51,0.02,0.56745,0.00028,15.45454]
[1780376215061,36.11,70726.59,0.02,0.56748,0.00028,15.4544]
[1780376216315,36.11,70726.54,0.02,0.56746,0.00028,15.45449]
[1780376216362,36.11,70726.54,0.02,0.56746,0.00028,15.45449]
[1780376222476,36.1,70724.99,0.02,0.56704,0.00028,15.45694]
[1780376227513,36.1,70723.72,0.02,0.5667,0.00028,15.45895]
[1780376232874,36.1,70724.28,0.02,0.56686,0.00028,15.45801]
[1780376232967,36.09,70720.03,0.02,0.56568,0.00028,15.46479]
[1780376238590,36.09,70719.06,0.02,0.56542,0.00028,15.46628]
[1780376243634,36.09,70719.94,0.02,0.56567,0.00028,15.46486]
[1780376244884,36.08,70733.07,0.02,0.56931,0.00028,15.44339]
[1780376247214,36.08,70740.36,0.02,0.57133,0.00028,15.4309]
[1780376248233,36.08,70740.36,0.02,0.57133,0.00028,15.4309]
[1780376248264,36.08,70740.32,0.02,0.57132,0.00028,15.43097]
[1780376248823,36.08,70746.88,0.02,0.57314,0.00028,15.41941]
[1780376250505,36.08,70746.66,0.02,0.57308,0.00028,15.4198]
[1780376251230,36.08,70750.18,0.02,0.57407,0.00028,15.40858]
[1780376255208,36.08,70745.02,0.02,0.57264,0.00028,15.41783]
[1780376257216,36.08,70738.51,0.02,0.57084,0.00028,15.42921]
[1780376259188,36.08,70731.35,0.02,0.56886,0.00028,15.44136]
[1780376260106,36.08,70731.35,0.02,0.56886,0.00028,15.44136]
[1780376260200,36.08,70727.92,0.02,0.56791,0.00028,15.44703]
[1780376261237,36.08,70723.96,0.02,0.56681,0.00028,15.45348]
[1780376264104,36.08,70722.69,0.02,0.56646,0.00028,15.4555]
[1780376264120,36.08,70722.69,0.02,0.56646,0.00028,15.4555]
[1780376269890,36.07,70720.92,0.02,0.56599,0.00028,15.45825]
[1780376270411,36.07,70718.59,0.02,0.56534,0.00028,15.46193]
[1780376270427,36.07,70718.59,0.02,0.56534,0.00028,15.46193]
[1780376270536,36.07,70718.59,0.02,0.56534,0.00028,15.46193]
[1780376270577,36.07,70718.59,0.02,0.56534,0.00028,15.46193]
[1780376270610,36.07,70718.59,0.02,0.56534,0.00028,15.46193]
[1780376270954,36.07,70709.01,0.02,0.56268,0.00028,15.47668]
[1780376271877,36.07,70709.92,0.02,0.56293,0.00028,15.47531]
[1780376273957,36.07,70715.7,0.02,0.56454,0.00028,15.46644]
[1780376275283,36.07,70716.17,0.02,0.56467,0.00028,15.46571]
[1780376275860,36.07,70718.2,0.02,0.56524,0.00028,15.46252]
[1780376277284,36.07,70720.84,0.02,0.56597,0.00028,15.45833]
[1780376282909,36.06,70722.33,0.02,0.56639,0.00028,15.45591]
[1780376289958,36.06,70722.38,0.02,0.56641,0.00028,15.45578]
[1780376296000,36.05,70722.5,0.02,0.56645,0.00028,15.45556]
[1780376297722,36.05,70722.58,0.02,0.56647,0.00028,15.45543]
[1780376297839,36.05,70722.58,0.02,0.56647,0.00028,15.45543]
[1780376298212,36.05,70722.58,0.02,0.56647,0.00028,15.45543]
[1780376298256,36.05,70696.72,0.02,0.55928,0.00028,15.49449]
[1780376298480,36.05,70696.72,0.02,0.55928,0.00028,15.49449]
[1780376298929,36.05,70696.72,0.02,0.55928,0.00028,15.49449]
[1780376298981,36.05,70696.72,0.02,0.55928,0.00028,15.49449]
[1780376299061,36.05,70661.37,0.02,0.54941,0.00028,15.53967]
[1780376299407,36.05,70661.37,0.02,0.54941,0.00028,15.53967]
[1780376299443,36.05,70661.37,0.02,0.54941,0.00028,15.53967]
[1780376299476,36.05,70661.37,0.02,0.54941,0.00028,15.53967]
[1780376300039,36.05,70661.37,0.02,0.54941,0.00028,15.53968]
[1780376300927,36.05,70661.37,0.02,0.54941,0.00028,15.53968]
[1780376301285,36.05,70658.77,0.02,0.54868,0.00028,15.54263]
[1780376302238,36.06,70664.03,0.02,0.55015,0.00028,15.53664]
[1780376304292,36.07,70667.01,0.02,0.55097,0.00028,15.53318]
[1780376305243,36.07,70661.23,0.02,0.54935,0.00028,15.53992]
[1780376306282,36.07,70656.3,0.02,0.54797,0.00028,15.54547]
[1780376311285,36.09,70658.38,0.02,0.54853,0.00028,15.54324]
[1780376316248,36.11,70669.57,0.02,0.55165,0.00028,15.52552]
[1780376318220,36.11,70671.29,0.02,0.55212,0.00028,15.52348]
[1780376320456,36.12,70673.02,0.02,0.5526,0.00028,15.5214]
[1780376320611,36.12,70673.02,0.02,0.5526,0.00028,15.5214]
[1780376321191,36.12,70673.02,0.02,0.55259,0.00028,15.52142]
[1780376322034,36.12,70673.02,0.02,0.55259,0.00028,15.52142]
[1780376322131,36.12,70673.02,0.02,0.55259,0.00028,15.52142]
[1780376322221,36.12,70691.23,0.02,0.55767,0.00028,15.4978]
[1780376324213,36.13,70697.33,0.02,0.55936,0.00028,15.48936]
[1780376326227,36.13,70700.72,0.02,0.5603,0.00028,15.48457]
[1780376328629,36.14,70700.6,0.02,0.56026,0.00028,15.48478]
[1780376329265,36.14,70702.03,0.02,0.56065,0.00028,15.48274]
[1780376334282,36.14,70701.61,0.02,0.56053,0.00028,15.48336]
[1780376339283,36.14,70699.32,0.02,0.55989,0.00028,15.48667]
[1780376344302,36.14,70697.23,0.02,0.55931,0.00028,15.48965]
[1780376349325,36.15,70699.45,0.02,0.55992,0.00028,15.48652]
[1780376354347,36.15,70699.59,0.02,0.55996,0.00028,15.48634]
[1780376355241,36.15,70702.61,0.02,0.56079,0.00028,15.48201]
[1780376360131,36.15,70702.68,0.02,0.56081,0.00028,15.48193]
[1780376360289,36.15,70701.29,0.02,0.56042,0.00028,15.48395]
[1780376363352,36.16,70701.32,0.02,0.56043,0.00028,15.48392]
[1780376364334,36.16,70701.01,0.02,0.56034,0.00028,15.48438]
[1780376369351,36.16,70701.16,0.02,0.56038,0.00028,15.48419]
[1780376373848,36.16,70700.43,0.02,0.56019,0.00028,15.48038]
[1780376374324,36.16,70700.12,0.02,0.5601,0.00028,15.48083]
[1780376375849,36.17,70699.95,0.02,0.56005,0.00028,15.4811]
[1780376375949,36.17,70700.23,0.02,0.56012,0.00028,15.48072]
[1780376378224,36.17,70704.04,0.02,0.56117,0.00028,15.47526]
[1780376383626,36.19,70702.38,0.02,0.56069,0.00028,15.47779]
[1780376388660,36.19,70704.48,0.02,0.56127,0.00028,15.47479]
[1780376393695,36.2,70702.0,0.02,0.56057,0.00028,15.47843]
[1780376398729,36.2,70702.91,0.02,0.56082,0.00028,15.47714]
[1780376403770,36.2,70702.83,0.02,0.56079,0.00028,15.47729]
[1780376405862,36.21,70702.84,0.02,0.56079,0.00028,15.47728]
[1780376406307,36.21,70701.87,0.02,0.56052,0.00028,15.47869]
[1780376407863,36.21,70700.95,0.02,0.56027,0.00028,15.48002]
[1780376412521,36.21,70699.54,0.02,0.55987,0.00028,15.48205]
[1780376412833,36.21,70699.1,0.02,0.55975,0.00028,15.48268]
[1780376414849,36.21,70693.57,0.02,0.55821,0.00028,15.49042]
[1780376419864,36.21,70695.3,0.02,0.55869,0.00028,15.48803]
[1780376424917,36.21,70695.62,0.02,0.55878,0.00028,15.4876]
[1780376429951,36.22,70696.74,0.02,0.55909,0.00028,15.48606]
[1780376432974,36.22,70693.97,0.02,0.55833,0.00028,15.48506]
[1780376438052,36.23,70695.59,0.02,0.55876,0.00028,15.48293]
[1780376444056,36.24,70695.54,0.02,0.55873,0.00028,15.48308]
[1780376445064,36.24,70698.92,0.02,0.55967,0.00028,15.47835]
[1780376450099,36.25,70699.9,0.02,0.55994,0.00028,15.47698]
[1780376455137,36.25,70698.66,0.02,0.55958,0.00028,15.47879]
[1780376459952,36.26,70697.28,0.02,0.55919,0.00028,15.48081]
[1780376460119,36.26,70697.28,0.02,0.55919,0.00028,15.48081]
[1780376460181,36.26,70697.28,0.02,0.55919,0.00028,15.48081]
[1780376460341,36.27,70704.24,0.02,0.56111,0.00028,15.4709]
[1780376461181,36.27,70709.05,0.02,0.56244,0.00028,15.46383]
[1780376466214,36.27,70711.85,0.02,0.56321,0.00028,15.45971]
[1780376468264,36.28,70712.11,0.02,0.56327,0.00028,15.45934]
[1780376468331,36.28,70712.11,0.02,0.56327,0.00028,15.45934]
[1780376469747,36.28,70714.21,0.02,0.56385,0.00028,15.45621]
[1780376469797,36.28,70714.21,0.02,0.56385,0.00028,15.45621]
[1780376469888,36.28,70714.21,0.02,0.56385,0.00028,15.45621]
[1780376470242,36.29,70718.92,0.02,0.56514,0.00028,15.44897]
[1780376471249,36.29,70723.19,0.02,0.56632,0.00028,15.44227]
[1780376471756,36.29,70723.19,0.02,0.56632,0.00028,15.44227]
[1780376471795,36.29,70723.19,0.02,0.56632,0.00028,15.44227]
[1780376472256,36.29,70727.45,0.02,0.56749,0.00028,15.43544]
[1780376473272,36.29,70727.45,0.02,0.56749,0.00028,15.43544]
[1780376475650,36.3,70729.55,0.02,0.56806,0.00028,15.4321]
[1780376475925,36.3,70729.55,0.02,0.56806,0.00028,15.4321]
[1780376476065,36.3,70729.55,0.02,0.56806,0.00028,15.4321]
[1780376476291,36.3,70730.58,0.02,0.56834,0.00028,15.43043]
[1780376478356,36.31,70720.02,0.02,0.56542,0.00028,15.44744]
[1780376480318,36.31,70722.84,0.02,0.56619,0.00028,15.44306]
[1780376484345,36.32,70726.25,0.02,0.56711,0.00028,15.43772]
[1780376488397,36.33,70717.81,0.02,0.56476,0.00028,15.45116]
[1780376490388,36.34,70709.84,0.02,0.56256,0.00028,15.46329]
[1780376493414,36.34,70715.4,0.02,0.56411,0.00028,15.45004]
[1780376495426,36.34,70712.5,0.02,0.5633,0.00028,15.45447]
[1780376500461,36.35,70712.54,0.02,0.56331,0.00028,15.45445]
[1780376504489,36.35,70716.04,0.02,0.56427,0.00028,15.44917]
[1780376507973,36.35,70717.37,0.02,0.56463,0.00028,15.44716]
[1780376508020,36.35,70717.37,0.02,0.56463,0.00028,15.44716]
[1780376508075,36.35,70716.84,0.02,0.56448,0.00028,15.44797]
[1780376508568,36.35,70724.31,0.02,0.56654,0.00028,15.43628]
[1780376510015,36.35,70724.31,0.02,0.56654,0.00028,15.43628]
[1780376510117,36.36,70727.07,0.02,0.56729,0.00028,15.43191]
[1780376513552,36.37,70724.09,0.02,0.56646,0.00028,15.43676]
[1780376518639,36.38,70724.51,0.02,0.56656,0.00028,15.43623]
[1780376521667,36.39,70724.79,0.02,0.56662,0.00028,15.43584]
[1780376521681,36.39,70723.45,0.02,0.56625,0.00028,15.43799]
[1780376522638,36.39,70723.45,0.02,0.56625,0.00028,15.43799]
[1780376522682,36.39,70723.45,0.02,0.56625,0.00028,15.43799]
[1780376522719,36.39,70708.91,0.02,0.56224,0.00028,15.46029]
[1780376525511,36.39,70708.91,0.02,0.56223,0.00028,15.4603]
[1780376525517,36.39,70704.91,0.02,0.56113,0.00028,15.46616]
[1780376527509,36.39,70692.79,0.02,0.55778,0.00028,15.48317]
[1780376527616,36.39,70692.79,0.02,0.55778,0.00028,15.48317]
[1780376527652,36.39,70692.79,0.02,0.55778,0.00028,15.48317]
[1780376527714,36.39,70691.55,0.02,0.55744,0.00028,15.48485]
[1780376528953,36.39,70691.55,0.02,0.55744,0.00028,15.48485]
[1780376529054,36.39,70688.72,0.02,0.55665,0.00028,15.48863]
[1780376530444,36.4,70679.0,0.02,0.55396,0.00028,15.5012]
[1780376531495,36.4,70679.0,0.02,0.55396,0.00028,15.5012]
[1780376531521,36.4,70679.0,0.02,0.55396,0.00028,15.5012]
[1780376531515,36.4,70676.91,0.02,0.55338,0.00028,15.50381]
[1780376533692,36.4,70673.25,0.02,0.55236,0.00028,15.5083]
[1780376536394,36.4,70673.74,0.02,0.5525,0.00028,15.50771]
[1780376536438,36.4,70674.26,0.02,0.55264,0.00028,15.50709]
[1780376540076,36.4,70673.05,0.02,0.5523,0.00028,15.50857]
[1780376540114,36.4,70673.05,0.02,0.5523,0.00028,15.50857]
[1780376541337,36.41,70666.05,0.02,0.55036,0.00028,15.51686]
[1780376542017,36.41,70666.05,0.02,0.55036,0.00028,15.51686]
[1780376542534,36.41,70665.49,0.02,0.5502,0.00028,15.51752]
[1780376543460,36.41,70657.64,0.02,0.54802,0.00028,15.52635]
[1780376544518,36.41,70651.47,0.02,0.54631,0.00028,15.53296]
[1780376544636,36.41,70651.47,0.02,0.54631,0.00028,15.53296]
[1780376544666,36.41,70651.47,0.02,0.54631,0.00028,15.53296]
[1780376544715,36.41,70651.47,0.02,0.54631,0.00028,15.53296]
[1780376544956,36.41,70646.85,0.02,0.54502,0.00028,15.53771]
[1780376545849,36.42,70641.76,0.02,0.54361,0.00028,15.54277]
[1780376547181,36.42,70641.76,0.02,0.54361,0.00028,15.54277]
[1780376547269,36.42,70641.55,0.02,0.54354,0.00028,15.543]
[1780376548864,36.42,70650.07,0.02,0.54591,0.00028,15.53446]
[1780376549923,36.42,70650.07,0.02,0.54591,0.00028,15.53446]
[1780376549975,36.42,70650.07,0.02,0.54591,0.00028,15.53446]
[1780376555853,36.44,70651.11,0.02,0.54619,0.00028,15.52859]
[1780376559880,36.45,70648.25,0.02,0.54539,0.00028,15.53158]
[1780376560888,36.44,70644.72,0.02,0.54441,0.00028,15.53513]
[1780376561913,36.44,70644.72,0.02,0.54441,0.00028,15.53513]
[1780376562491,36.44,70631.46,0.02,0.54073,0.00028,15.54764]
[1780376564523,36.44,70630.31,0.02,0.54041,0.00028,15.54866]
[1780376569543,36.45,70629.46,0.02,0.54017,0.00028,15.54942]
[1780376570534,36.45,70625.38,0.02,0.53903,0.00028,15.55295]
[1780376572560,36.45,70628.94,0.02,0.54002,0.00028,15.54988]
[1780376573457,36.45,70628.94,0.02,0.54002,0.00028,15.54988]
[1780376573527,36.45,70633.54,0.02,0.5413,0.00028,15.54578]
[1780376578555,36.45,70634.63,0.02,0.5416,0.00028,15.5448]
[1780376578531,36.45,70629.88,0.02,0.54028,0.00028,15.54908]
[1780376579504,36.45,70622.21,0.02,0.53815,0.00028,15.55561]
[1780376582544,36.46,70626.2,0.02,0.53926,0.00028,15.55227]
[1780376587569,36.46,70623.54,0.02,0.53851,0.00028,15.55452]
[1780376589545,36.46,70629.03,0.02,0.54004,0.00028,15.54984]
[1780376592564,36.46,70626.05,0.02,0.53921,0.00028,15.55242]
[1780376596813,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376596946,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376597006,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376597098,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376597140,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376597461,36.46,70626.05,0.02,0.53921,0.00028,15.55243]
[1780376597562,36.46,70614.34,0.02,0.53595,0.00028,15.56188]
[1780376598175,36.46,70605.11,0.02,0.53338,0.00028,15.5686]
[1780376599219,36.46,70604.0,0.02,0.53308,0.00028,15.56935]
[1780376600129,36.46,70604.0,0.02,0.53308,0.00028,15.56935]
[1780376600159,36.46,70604.0,0.02,0.53308,0.00028,15.56935]
[1780376600260,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376600818,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376600867,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376601008,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376601143,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376601187,36.45,70605.7,0.02,0.53356,0.00028,15.56815]
[1780376601874,36.44,70606.47,0.02,0.53378,0.00028,15.56759]
[1780376601979,36.44,70606.47,0.02,0.53378,0.00028,15.56759]
[1780376602478,36.44,70609.61,0.02,0.53465,0.00028,15.56534]
[1780376602795,36.44,70609.61,0.02,0.53465,0.00028,15.56534]
[1780376605666,36.44,70610.1,0.02,0.53479,0.00028,15.56498]
[1780376610685,36.43,70608.68,0.02,0.5344,0.00028,15.566]
[1780376615686,36.43,70610.47,0.02,0.53491,0.00028,15.55985]
[1780376620697,36.43,70613.24,0.02,0.53568,0.00028,15.55777]
[1780376625724,36.42,70610.4,0.02,0.53489,0.00028,15.55988]
[1780376626575,36.42,70610.4,0.02,0.53489,0.00028,15.55988]
[1780376626607,36.42,70610.4,0.02,0.53489,0.00028,15.55988]
[1780376626612,36.42,70610.4,0.02,0.53489,0.00028,15.55988]
[1780376626568,36.42,70598.65,0.02,0.53162,0.00028,15.568]
[1780376626648,36.42,70598.65,0.02,0.53162,0.00028,15.568]
[1780376626677,36.42,70598.65,0.02,0.53162,0.00028,15.568]
[1780376626706,36.42,70598.65,0.02,0.53162,0.00028,15.568]
[1780376627357,36.41,70598.65,0.02,0.53163,0.00028,15.56797]
[1780376628365,36.39,70592.39,0.02,0.52989,0.00028,15.57183]
[1780376629846,36.38,70593.06,0.02,0.53009,0.00028,15.57141]
[1780376629961,36.38,70593.06,0.02,0.53009,0.00028,15.57141]
[1780376630379,36.36,70593.06,0.02,0.53009,0.00028,15.57138]
[1780376631610,36.35,70580.42,0.02,0.52657,0.00028,15.5784]
[1780376633403,36.3,70577.68,0.02,0.52582,0.00028,15.57971]
[1780376633863,36.3,70577.68,0.02,0.52582,0.00028,15.57971]
[1780376633930,36.3,70577.68,0.02,0.52582,0.00028,15.57971]
[1780376634565,36.27,70564.4,0.02,0.52211,0.00028,15.58551]
[1780376634681,36.27,70564.4,0.02,0.52211,0.00028,15.58551]
[1780376635562,36.24,70563.45,0.02,0.52186,0.00028,15.58585]
[1780376639097,36.15,70562.87,0.02,0.52173,0.00028,15.58599]
[1780376639499,36.12,70564.07,0.02,0.52208,0.00028,15.58551]
[1780376643471,36.0,70570.29,0.02,0.52388,0.00028,15.58281]
[1780376648179,35.93,70569.91,0.02,0.5238,0.00028,15.58291]
[1780376648206,35.93,70569.91,0.02,0.5238,0.00028,15.58291]
[1780376649569,35.91,70574.39,0.02,0.52509,0.00028,15.58083]
[1780376654550,35.9,70574.87,0.02,0.52523,0.00028,15.58059]
[1780376654647,35.9,70583.11,0.02,0.52756,0.00028,15.57636]
[1780376657612,35.9,70591.59,0.02,0.52996,0.00028,15.57145]
[1780376659248,35.9,70592.14,0.02,0.53012,0.00028,15.57111]
[1780376659642,35.9,70594.05,0.02,0.53066,0.00028,15.56992]
[1780376662662,35.9,70585.24,0.02,0.52816,0.00028,15.57517]
[1780376662901,35.9,70585.24,0.02,0.52816,0.00028,15.57517]
[1780376662929,35.9,70585.24,0.02,0.52816,0.00028,15.57517]
[1780376666636,35.9,70581.32,0.02,0.52705,0.00028,15.57732]
[1780376667011,35.9,70581.32,0.02,0.52705,0.00028,15.57732]
[1780376667677,35.9,70581.16,0.02,0.52701,0.00028,15.5774]
[1780376668395,35.9,70581.16,0.02,0.52701,0.00028,15.5774]
[1780376668650,35.9,70580.63,0.02,0.52686,0.00028,15.57769]
[1780376668787,35.9,70580.63,0.02,0.52686,0.00028,15.57769]
[1780376669684,35.9,70558.07,0.02,0.52046,0.00028,15.58755]
[1780376670666,35.9,70557.59,0.02,0.52033,0.00028,15.58772]
[1780376671672,35.93,70554.6,0.02,0.51947,0.00028,15.5839]
[1780376672679,35.96,70550.85,0.02,0.5184,0.00028,15.58507]
[1780376674693,36.01,70545.23,0.02,0.51679,0.00028,15.5866]
[1780376676707,36.06,70540.8,0.02,0.51553,0.00028,15.58762]
[1780376679913,36.12,70534.58,0.02,0.51376,0.00028,15.58878]
[1780376681015,36.12,70534.58,0.02,0.51376,0.00028,15.58878]
[1780376681166,36.14,70526.06,0.02,0.51135,0.00028,15.58986]
[1780376682582,36.17,70528.56,0.02,0.51206,0.00028,15.58961]
[1780376683047,36.17,70528.56,0.02,0.51206,0.00028,15.58961]
[1780376683659,36.2,70521.35,0.02,0.51002,0.00028,15.59022]
[1780376684676,36.23,70516.62,0.02,0.50869,0.00028,15.5904]
[1780376686397,36.27,70513.58,0.02,0.50783,0.00028,15.59042]
[1780376686642,36.3,70512.72,0.02,0.50759,0.00028,15.59041]
[1780376688481,36.34,70511.49,0.02,0.50725,0.00028,15.59039]
[1780376688533,36.34,70511.49,0.02,0.50725,0.00028,15.59039]
[1780376688716,36.34,70511.49,0.02,0.50725,0.00028,15.59039]
[1780376688637,36.37,70505.7,0.02,0.50562,0.00028,15.59013]
[1780376689677,36.37,70500.42,0.02,0.50414,0.00028,15.58967]
[1780376690702,36.36,70496.22,0.02,0.50296,0.00028,15.58915]
[1780376691677,36.35,70500.65,0.02,0.5042,0.00028,15.5897]
[1780376694664,36.34,70503.92,0.02,0.50512,0.00028,15.59]
[1780376695673,36.33,70500.78,0.02,0.50424,0.00028,15.58971]
[1780376695813,36.33,70500.78,0.02,0.50424,0.00028,15.58971]
[1780376695888,36.33,70500.78,0.02,0.50424,0.00028,15.58971]
[1780376695904,36.33,70500.78,0.02,0.50424,0.00028,15.58971]
[1780376695955,36.33,70500.78,0.02,0.50424,0.00028,15.58971]
[1780376696035,36.33,70498.82,0.02,0.50369,0.00028,15.58949]
[1780376699948,36.33,70502.2,0.02,0.50464,0.00028,15.58985]
[1780376702958,36.32,70501.33,0.02,0.50439,0.00028,15.58977]
[1780376703247,36.32,70497.29,0.02,0.50325,0.00028,15.5893]
[1780376709399,36.3,70496.53,0.02,0.50304,0.00028,15.5892]
[1780376709726,36.3,70496.53,0.02,0.50304,0.00028,15.5892]
[1780376709757,36.3,70498.17,0.02,0.5035,0.00028,15.58941]
[1780376710020,36.3,70500.99,0.02,0.50429,0.00028,15.58973]
[1780376711950,36.3,70500.99,0.02,0.50429,0.00028,15.58973]
[1780376712051,36.3,70502.15,0.02,0.50462,0.00028,15.58985]
[1780376713775,36.3,70502.15,0.02,0.50462,0.00028,15.58985]
[1780376714675,36.3,70498.9,0.02,0.5037,0.00028,15.5895]
[1780376715745,36.3,70485.48,0.02,0.49993,0.00028,15.58721]
[1780376716703,36.32,70485.35,0.02,0.4999,0.00028,15.58718]
[1780376717496,36.32,70485.35,0.02,0.4999,0.00028,15.58718]
[1780376717752,36.34,70487.95,0.02,0.50063,0.00028,15.58773]
[1780376718684,36.34,70493.74,0.02,0.50226,0.00028,15.58878]
[1780376720714,36.34,70498.14,0.02,0.5035,0.00028,15.58941]
[1780376723383,36.34,70500.88,0.02,0.50426,0.00028,15.58972]
[1780376723727,36.34,70499.7,0.02,0.50393,0.00028,15.58959]
[1780376725649,36.33,70494.67,0.02,0.50252,0.00028,15.58893]
[1780376726699,36.33,70491.14,0.02,0.50153,0.00028,15.58834]
[1780376727897,36.34,70488.68,0.02,0.50084,0.00028,15.58788]
[1780376727933,36.34,70488.68,0.02,0.50084,0.00028,15.58788]
[1780376731764,36.36,70492.34,0.02,0.50187,0.00028,15.58373]
[1780376732226,36.36,70492.34,0.02,0.50187,0.00028,15.58373]
[1780376732722,36.36,70492.48,0.02,0.50191,0.00028,15.58375]
[1780376736673,36.36,70495.72,0.02,0.50282,0.00028,15.58426]
[1780376740727,36.36,70495.94,0.02,0.50288,0.00028,15.58429]
[1780376740734,36.36,70495.94,0.02,0.50288,0.00028,15.58429]
[1780376740739,36.36,70496.16,0.02,0.50294,0.00028,15.58432]
[1780376744695,36.36,70493.55,0.02,0.50221,0.00028,15.58393]
[1780376744733,36.36,70493.55,0.02,0.50221,0.00028,15.58393]
[1780376745107,36.36,70495.45,0.02,0.50274,0.00028,15.58422]
[1780376745416,36.36,70502.31,0.02,0.50467,0.00028,15.58503]
[1780376746719,36.36,70507.36,0.02,0.50609,0.00028,15.5854]
[1780376747461,36.36,70507.36,0.02,0.50609,0.00028,15.5854]
[1780376747760,36.37,70509.54,0.02,0.5067,0.00028,15.5855]
[1780376749715,36.37,70514.04,0.02,0.50796,0.00028,15.58559]
[1780376754715,36.39,70511.36,0.02,0.50721,0.00028,15.58556]
[1780376759741,36.41,70511.4,0.02,0.50722,0.00028,15.58556]
[1780376761801,36.42,70514.64,0.02,0.50813,0.00028,15.58559]
[1780376766831,36.43,70513.47,0.02,0.5078,0.00028,15.58559]
[1780376767439,36.43,70513.47,0.02,0.5078,0.00028,15.58559]
[1780376767453,36.43,70513.47,0.02,0.5078,0.00028,15.58559]
[1780376767754,36.43,70510.49,0.02,0.50697,0.00028,15.58553]
[1780376768711,36.43,70498.39,0.02,0.50358,0.00028,15.58461]
[1780376769692,36.43,70496.04,0.02,0.50292,0.00028,15.5843]
[1780376770347,36.43,70496.04,0.02,0.50292,0.00028,15.5843]
[1780376770790,36.43,70496.08,0.02,0.50293,0.00028,15.5843]
[1780376772749,36.43,70492.0,0.02,0.50178,0.00028,15.58367]
[1780376776791,36.44,70488.78,0.02,0.50088,0.00028,15.58307]
[1780376781801,36.44,70488.94,0.02,0.50093,0.00028,15.5831]
[1780376786819,36.43,70489.31,0.02,0.50103,0.00028,15.58318]
[1780376791825,36.43,70490.52,0.02,0.50137,0.00028,15.5834]
[1780376795859,36.42,70494.22,0.02,0.5024,0.00028,15.5792]
[1780376799733,36.42,70501.0,0.02,0.5043,0.00028,15.58008]
[1780376800104,36.42,70501.0,0.02,0.5043,0.00028,15.58008]
[1780376800150,36.42,70501.0,0.02,0.5043,0.00028,15.58008]
[1780376800662,36.42,70503.43,0.02,0.50499,0.00028,15.5803]
[1780376800958,36.42,70503.43,0.02,0.50499,0.00028,15.5803]
[1780376801014,36.42,70503.43,0.02,0.50499,0.00028,15.5803]
[1780376802559,36.42,70503.43,0.02,0.50499,0.00028,15.5803]
[1780376802632,36.42,70507.53,0.02,0.50614,0.00028,15.58058]
[1780376804226,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804317,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804426,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804438,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804460,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804570,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804780,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804824,36.42,70508.95,0.02,0.50653,0.00028,15.58065]
[1780376804759,36.42,70529.71,0.02,0.51235,0.00028,15.57985]
[1780376805639,36.42,70529.71,0.02,0.51235,0.00028,15.57985]
[1780376806175,36.42,70529.71,0.02,0.51235,0.00028,15.57985]
[1780376806646,36.42,70532.94,0.02,0.51326,0.00028,15.57943]
[1780376808661,36.43,70538.82,0.02,0.5149,0.00028,15.57846]
[1780376809667,36.43,70543.26,0.02,0.51615,0.00028,15.57755]
[1780376810742,36.43,70553.92,0.02,0.51913,0.00028,15.57475]
[1780376811136,36.43,70553.92,0.02,0.51913,0.00028,15.57475]
[1780376811735,36.43,70555.36,0.02,0.51953,0.00028,15.5743]
[1780376816769,36.44,70556.79,0.02,0.51993,0.00028,15.57385]
[1780376817866,36.44,70553.07,0.02,0.51889,0.00028,15.57501]
[1780376818835,36.44,70549.18,0.02,0.5178,0.00028,15.57611]
[1780376821761,36.45,70545.87,0.02,0.51687,0.00028,15.57695]
[1780376822774,36.45,70551.78,0.02,0.51853,0.00028,15.57539]
[1780376823487,36.45,70551.78,0.02,0.51853,0.00028,15.57539]
[1780376823847,36.45,70543.81,0.02,0.5163,0.00028,15.57743]
[1780376825859,36.45,70532.29,0.02,0.51307,0.00028,15.57953]
[1780376826843,36.46,70532.36,0.02,0.51309,0.00028,15.57952]
[1780376827727,36.46,70532.36,0.02,0.51309,0.00028,15.57952]
[1780376827794,36.46,70532.36,0.02,0.51309,0.00028,15.57952]
[1780376832801,36.46,70532.87,0.02,0.51323,0.00028,15.57945]
[1780376834843,36.47,70526.83,0.02,0.51154,0.00028,15.58017]
[1780376835851,36.47,70513.98,0.02,0.50794,0.00028,15.58076]
[1780376836857,36.47,70511.28,0.02,0.50719,0.00028,15.58072]
[1780376837250,36.47,70511.28,0.02,0.50719,0.00028,15.58072]
[1780376837863,36.47,70510.98,0.02,0.5071,0.00028,15.58072]
[1780376838457,36.47,70510.98,0.02,0.5071,0.00028,15.58072]
[1780376838870,36.47,70511.05,0.02,0.50712,0.00028,15.58072]
[1780376840842,36.48,70506.46,0.02,0.50584,0.00028,15.58052]
[1780376845861,36.49,70506.78,0.02,0.50593,0.00028,15.58054]
[1780376848773,36.5,70513.27,0.02,0.50775,0.00028,15.58076]
[1780376849835,36.51,70523.57,0.02,0.51063,0.00028,15.58044]
[1780376850795,36.51,70526.99,0.02,0.51158,0.00028,15.58016]
[1780376851253,36.51,70526.99,0.02,0.51158,0.00028,15.58016]
[1780376851772,36.51,70526.87,0.02,0.51155,0.00028,15.57534]
[1780376856774,36.52,70527.57,0.02,0.51174,0.00028,15.57527]
[1780376861082,36.53,70528.42,0.02,0.51198,0.00028,15.57518]
[1780376861893,36.53,70528.72,0.02,0.51206,0.00028,15.57515]
[1780376862826,36.54,70533.0,0.02,0.51326,0.00028,15.57461]
[1780376864822,36.54,70537.35,0.02,0.51447,0.00028,15.57392]
[1780376869828,36.55,70537.21,0.02,0.51443,0.00028,15.57395]
[1780376874834,36.56,70538.26,0.02,0.51473,0.00028,15.57377]
[1780376879835,36.56,70539.04,0.02,0.51494,0.00028,15.57362]
[1780376884865,36.57,70541.59,0.02,0.51565,0.00028,15.57312]
[1780376885161,36.57,70542.94,0.02,0.51603,0.00028,15.57284]
[1780376885220,36.57,70542.94,0.02,0.51603,0.00028,15.57284]
[1780376885455,36.57,70546.81,0.02,0.51711,0.00028,15.57194]
[1780376886254,36.57,70546.81,0.02,0.51711,0.00028,15.57194]
[1780376886285,36.57,70546.81,0.02,0.51711,0.00028,15.57194]
[1780376892242,36.58,70547.9,0.02,0.51741,0.00028,15.57167]
[1780376896284,36.59,70539.76,0.02,0.51514,0.00028,15.57349]
[1780376898861,36.59,70539.76,0.02,0.51514,0.00028,15.57349]
[1780376898900,36.59,70533.25,0.02,0.51332,0.00028,15.57459]
[1780376904329,36.6,70532.68,0.02,0.51316,0.00028,15.57467]
[1780376909362,36.61,70532.62,0.02,0.51314,0.00028,15.57468]
[1780376913390,36.61,70537.03,0.02,0.51437,0.00028,15.56916]
[1780376914398,36.62,70541.27,0.02,0.51556,0.00028,15.56837]
[1780376919432,36.62,70542.1,0.02,0.51579,0.00028,15.5682]
[1780376924467,36.63,70540.03,0.02,0.51521,0.00028,15.56862]
[1780376929502,36.64,70540.02,0.02,0.5152,0.00028,15.56862]
[1780376931584,36.64,70536.03,0.02,0.51409,0.00028,15.56934]
[1780376937559,36.65,70538.49,0.02,0.51478,0.00028,15.56891]
[1780376939573,36.65,70544.57,0.02,0.51647,0.00028,15.56766]
[1780376941654,36.65,70547.77,0.02,0.51736,0.00028,15.5669]
[1780376943787,36.65,70547.84,0.02,0.51738,0.00028,15.56688]
[1780376943860,36.66,70549.36,0.02,0.5178,0.00028,15.56649]
[1780376946121,36.66,70550.47,0.02,0.51811,0.00028,15.56619]
[1780376946914,36.66,70550.06,0.02,0.51799,0.00028,15.5663]
[1780376948971,36.67,70556.41,0.02,0.51976,0.00028,15.56444]
[1780376949528,36.67,70556.41,0.02,0.51976,0.00028,15.56444]
[1780376949593,36.67,70556.41,0.02,0.51976,0.00028,15.56444]
[1780376951430,36.67,70559.17,0.02,0.52053,0.00028,15.56353]
[1780376951907,36.67,70571.04,0.02,0.52383,0.00028,15.55898]
[1780376952980,36.67,70577.88,0.02,0.52573,0.00028,15.55588]
[1780376956040,36.68,70576.26,0.02,0.52527,0.00028,15.55665]
[1780376956902,36.68,70575.68,0.02,0.52511,0.00028,15.55693]
[1780376960989,36.69,70578.76,0.02,0.52596,0.00028,15.55547]
[1780376963995,36.7,70582.92,0.02,0.52711,0.00028,15.5534]
[1780376968998,36.71,70582.94,0.02,0.52711,0.00028,15.5534]
[1780376969652,36.71,70583.01,0.02,0.52713,0.00028,15.55336]
[1780376969949,36.71,70579.21,0.02,0.52608,0.00028,15.55528]
[1780376972113,36.71,70577.04,0.02,0.52548,0.00028,15.55148]
[1780376972913,36.71,70577.01,0.02,0.52547,0.00028,15.55149]
[1780376974980,36.71,70572.69,0.02,0.52427,0.00028,15.55347]
[1780376976994,36.71,70576.95,0.02,0.52546,0.00028,15.55152]
[1780376978179,36.71,70578.28,0.02,0.52582,0.00028,15.55089]
[1780376978982,36.71,70582.69,0.02,0.52705,0.00028,15.54869]
[1780376981006,36.72,70586.5,0.02,0.5281,0.00028,15.54668]
[1780376981873,36.72,70586.5,0.02,0.5281,0.00028,15.54668]
[1780376981909,36.72,70586.5,0.02,0.5281,0.00028,15.54668]
[1780376981949,36.72,70586.37,0.02,0.52806,0.00028,15.54676]
[1780376984900,36.73,70583.09,0.02,0.52715,0.00028,15.54851]
[1780376989933,36.74,70590.41,0.02,0.52917,0.00028,15.54454]
[1780376993480,36.75,70590.37,0.02,0.52916,0.00028,15.54458]
[1780376994761,36.75,70590.89,0.02,0.5293,0.00028,15.54428]
[1780376994792,36.75,70590.89,0.02,0.5293,0.00028,15.54428]
[1780376994968,36.76,70592.17,0.02,0.52965,0.00028,15.54354]
[1780376995975,36.76,70586.57,0.02,0.5281,0.00028,15.5467]
[1780376996983,36.76,70577.62,0.02,0.52562,0.00028,15.55126]
[1780376998297,36.76,70578.34,0.02,0.52582,0.00028,15.55092]
[1780376998996,36.76,70577.45,0.02,0.52557,0.00028,15.55135]
[1780377002020,36.76,70572.25,0.02,0.52413,0.00028,15.55371]
[1780377003027,36.76,70568.76,0.02,0.52316,0.00028,15.55518]
[1780377003482,36.76,70568.76,0.02,0.52316,0.00028,15.55518]
[1780377004037,36.76,70567.57,0.02,0.52283,0.00028,15.55566]
[1780377007979,36.76,70574.72,0.02,0.52481,0.00028,15.55261]
[1780377012036,36.76,70569.83,0.02,0.52346,0.00028,15.55474]
[1780377013064,36.75,70565.35,0.02,0.52222,0.00028,15.55653]
[1780377014033,36.75,70559.49,0.02,0.52059,0.00028,15.55865]
[1780377019068,36.75,70559.37,0.02,0.52056,0.00028,15.55869]
[1780377018983,36.75,70562.87,0.02,0.52153,0.00028,15.55746]
[1780377021036,36.75,70566.02,0.02,0.5224,0.00028,15.55627]
[1780377022017,36.75,70569.78,0.02,0.52345,0.00028,15.55475]
[1780377027025,36.75,70570.94,0.02,0.52377,0.00028,15.55426]
[1780377032025,36.74,70570.6,0.02,0.52368,0.00028,15.54956]
[1780377037055,36.74,70570.67,0.02,0.5237,0.00028,15.54952]
[1780377038071,36.74,70575.07,0.02,0.52493,0.00028,15.54758]
[1780377043091,36.73,70577.32,0.02,0.52555,0.00028,15.54653]
[1780377044049,36.73,70577.32,0.02,0.52555,0.00028,15.54653]
[1780377045054,36.73,70577.15,0.02,0.52551,0.00028,15.54661]
[1780377045094,36.73,70577.8,0.02,0.52569,0.00028,15.5463]
[1780377049092,36.73,70581.12,0.02,0.52661,0.00028,15.54466]
[1780377051388,36.72,70583.95,0.02,0.5274,0.00028,15.54321]
[1780377051424,36.72,70583.95,0.02,0.5274,0.00028,15.54321]
[1780377051962,36.72,70583.89,0.02,0.52738,0.00028,15.54323]
[1780377052330,36.72,70583.89,0.02,0.52738,0.00028,15.54323]
[1780377052363,36.72,70583.89,0.02,0.52738,0.00028,15.54323]
[1780377053069,36.72,70588.26,0.02,0.52859,0.00028,15.54087]
[1780377056401,36.72,70591.35,0.02,0.52945,0.00028,15.53912]
[1780377057150,36.72,70591.35,0.02,0.52945,0.00028,15.53912]
[1780377057197,36.72,70591.35,0.02,0.52945,0.00028,15.53912]
[1780377058035,36.72,70592.95,0.02,0.52989,0.00028,15.53818]
[1780377060146,36.72,70593.89,0.02,0.53016,0.00028,15.53762]
[1780377060519,36.72,70593.89,0.02,0.53016,0.00028,15.53762]
[1780377060673,36.72,70593.89,0.02,0.53016,0.00028,15.53762]
[1780377060817,36.72,70593.89,0.02,0.53016,0.00028,15.53762]
[1780377060863,36.72,70602.89,0.02,0.53265,0.00028,15.53192]
[1780377062385,36.72,70602.89,0.02,0.53265,0.00028,15.53192]
[1780377062515,36.72,70602.89,0.02,0.53265,0.00028,15.53192]
[1780377062587,36.72,70602.89,0.02,0.53265,0.00028,15.53192]
[1780377062628,36.72,70612.45,0.02,0.5353,0.00028,15.5252]
[1780377064109,36.72,70612.45,0.02,0.5353,0.00028,15.5252]
[1780377064208,36.72,70612.78,0.02,0.53539,0.00028,15.52495]
[1780377064521,36.72,70622.8,0.02,0.53817,0.00028,15.51714]
[1780377066474,36.72,70625.18,0.02,0.53883,0.00028,15.51518]
[1780377071053,36.72,70625.82,0.02,0.539,0.00028,15.51464]
[1780377071141,36.72,70627.36,0.02,0.53943,0.00028,15.51334]
[1780377071507,36.72,70627.99,0.02,0.5396,0.00028,15.51281]
[1780377073522,36.72,70633.54,0.02,0.54114,0.00028,15.50794]
[1780377075430,36.72,70636.25,0.02,0.54189,0.00028,15.50548]
[1780377076101,36.72,70636.62,0.02,0.54199,0.00028,15.50514]
[1780377077053,36.72,70640.55,0.02,0.54308,0.00028,15.50146]
[1780377077894,36.72,70640.55,0.02,0.54308,0.00028,15.50146]
[1780377077908,36.72,70640.55,0.02,0.54308,0.00028,15.50146]
[1780377077989,36.72,70643.12,0.02,0.54379,0.00028,15.499]
[1780377081011,36.72,70644.62,0.02,0.54421,0.00028,15.49752]
[1780377081113,36.72,70645.22,0.02,0.54437,0.00028,15.49694]
[1780377083325,36.72,70644.81,0.02,0.54426,0.00028,15.49735]
[1780377083480,36.72,70644.81,0.02,0.54426,0.00028,15.49735]
[1780377084088,36.72,70635.43,0.02,0.54167,0.00028,15.50621]
[1780377085077,36.71,70622.87,0.02,0.53819,0.00028,15.51707]
[1780377086037,36.71,70617.88,0.02,0.53681,0.00028,15.52105]
[1780377088849,36.71,70617.18,0.02,0.53662,0.00028,15.52159]
[1780377088914,36.71,70617.18,0.02,0.53662,0.00028,15.52159]
[1780377092655,36.71,70624.36,0.02,0.53862,0.00028,15.51097]
[1780377097689,36.71,70626.09,0.02,0.5391,0.00028,15.50952]
[1780377100906,36.71,70629.28,0.02,0.53998,0.00028,15.50679]
[1780377101262,36.71,70629.28,0.02,0.53998,0.00028,15.50679]
[1780377102056,36.71,70633.25,0.02,0.54108,0.00028,15.5033]
[1780377107112,36.71,70631.31,0.02,0.54054,0.00028,15.50502]
[1780377110141,36.71,70634.74,0.02,0.54149,0.00028,15.50196]
[1780377111862,36.71,70635.31,0.02,0.54165,0.00028,15.50144]
[1780377111963,36.71,70633.69,0.02,0.5412,0.00028,15.5029]
[1780377113803,36.71,70630.52,0.02,0.54032,0.00028,15.50571]
[1780377118838,36.71,70631.75,0.02,0.54066,0.00028,15.50463]
[1780377123176,36.71,70632.8,0.02,0.54096,0.00028,15.5037]
[1780377123374,36.71,70632.86,0.02,0.54097,0.00028,15.50364]
[1780377125375,36.71,70632.02,0.02,0.54074,0.00028,15.50439]
[1780377126129,36.71,70632.02,0.02,0.54074,0.00028,15.50439]
[1780377126097,36.71,70632.08,0.02,0.54076,0.00028,15.50434]
[1780377126218,36.71,70632.08,0.02,0.54076,0.00028,15.50434]
[1780377128154,36.71,70640.14,0.02,0.54299,0.00028,15.49694]
[1780377130258,36.71,70642.53,0.02,0.54365,0.00028,15.49465]
[1780377131119,36.71,70646.17,0.02,0.54465,0.00028,15.49109]
[1780377132296,36.7,70648.16,0.02,0.54521,0.00028,15.4891]
[1780377133129,36.7,70648.72,0.02,0.54536,0.00028,15.48853]
[1780377134536,36.7,70649.35,0.02,0.54553,0.00028,15.48789]
[1780377135033,36.7,70649.61,0.02,0.54561,0.00028,15.48763]
[1780377140991,36.71,70652.25,0.02,0.54633,0.00028,15.48492]
[1780377146026,36.71,70650.85,0.02,0.54594,0.00028,15.48639]
[1780377151063,36.72,70652.84,0.02,0.5465,0.00028,15.47948]
[1780377156097,36.71,70655.41,0.02,0.54721,0.00028,15.47677]
[1780377159119,36.71,70652.35,0.02,0.54637,0.00028,15.47997]
[1780377165027,36.71,70650.21,0.02,0.54578,0.00028,15.48216]
[1780377165217,36.71,70658.16,0.02,0.54798,0.00028,15.47379]
[1780377167173,36.71,70664.89,0.02,0.54984,0.00028,15.46635]
[1780377168639,36.71,70664.23,0.02,0.54965,0.00028,15.46711]
[1780377169227,36.71,70671.32,0.02,0.5516,0.00028,15.45895]
[1780377171205,36.72,70675.01,0.02,0.55262,0.00028,15.45457]
[1780377171404,36.72,70675.01,0.02,0.55262,0.00028,15.45457]
[1780377171444,36.72,70675.01,0.02,0.55262,0.00028,15.45457]
[1780377173217,36.72,70678.19,0.02,0.55349,0.00028,15.45072]
[1780377173429,36.72,70678.19,0.02,0.55349,0.00028,15.45072]
[1780377174224,36.72,70678.05,0.02,0.55345,0.00028,15.4509]
[1780377179233,36.74,70675.01,0.02,0.55259,0.00028,15.45469]
[1780377180903,36.74,70670.77,0.02,0.55143,0.00028,15.45973]
[1780377181378,36.74,70662.69,0.02,0.5492,0.00028,15.46897]
[1780377183294,36.73,70660.38,0.02,0.54856,0.00028,15.47151]
[1780377186843,36.73,70659.42,0.02,0.5483,0.00028,15.47255]
[1780377187232,36.73,70656.84,0.02,0.54759,0.00028,15.47532]
[1780377192253,36.72,70657.2,0.02,0.5477,0.00028,15.47491]
[1780377192201,36.72,70661.39,0.02,0.54885,0.00028,15.47034]
[1780377193122,36.72,70664.44,0.02,0.5497,0.00028,15.46693]
[1780377198161,36.7,70664.63,0.02,0.54977,0.00028,15.46661]
[1780377203171,36.7,70666.44,0.02,0.55027,0.00028,15.46453]
[1780377205267,36.69,70663.17,0.02,0.54938,0.00028,15.46819]
[1780377208140,36.69,70660.0,0.02,0.54851,0.00028,15.47168]
[1780377209197,36.69,70652.57,0.02,0.54646,0.00028,15.47962]
[1780377210243,36.68,70648.83,0.02,0.54542,0.00028,15.48346]
[1780377211260,36.68,70648.83,0.02,0.54542,0.00028,15.48346]
[1780377211276,36.68,70647.37,0.02,0.54503,0.00028,15.48006]
[1780377215240,36.68,70655.14,0.02,0.54719,0.00028,15.47202]
[1780377216253,36.68,70659.75,0.02,0.54846,0.00028,15.46704]
[1780377221262,36.68,70662.29,0.02,0.54916,0.00028,15.46422]
[1780377221697,36.68,70662.46,0.02,0.54921,0.00028,15.46403]
[1780377221937,36.68,70662.74,0.02,0.54929,0.00028,15.46372]
[1780377224589,36.68,70665.94,0.02,0.55017,0.00028,15.4601]
[1780377229621,36.68,70668.27,0.02,0.55082,0.00028,15.45742]
[1780377232496,36.67,70668.92,0.02,0.551,0.00028,15.45666]
[1780377232551,36.67,70668.92,0.02,0.551,0.00028,15.45666]
[1780377232645,36.67,70670.43,0.02,0.55142,0.00028,15.45488]
[1780377235441,36.67,70672.19,0.02,0.5519,0.00028,15.4528]
[1780377235979,36.67,70671.82,0.02,0.5518,0.00028,15.45324]
[1780377240138,36.67,70677.28,0.02,0.55331,0.00028,15.44666]
[1780377242243,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377242859,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243052,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243069,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243075,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243160,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243184,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243234,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243269,36.67,70680.49,0.02,0.55419,0.00028,15.44268]
[1780377243210,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243398,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243452,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243630,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243767,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243771,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377243977,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377244079,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377244218,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377244228,36.67,70690.23,0.02,0.55688,0.00028,15.43016]
[1780377244229,36.68,70702.08,0.02,0.56014,0.00028,15.41399]
[1780377244341,36.68,70702.08,0.02,0.56014,0.00028,15.41399]
[1780377244478,36.68,70702.08,0.02,0.56014,0.00028,15.41399]
[1780377244989,36.68,70708.71,0.02,0.56196,0.00027,15.40448]
[1780377245958,36.68,70712.69,0.02,0.56305,0.00027,15.39864]
[1780377246937,36.68,70712.69,0.02,0.56305,0.00027,15.39864]
[1780377246977,36.68,70712.69,0.02,0.56305,0.00027,15.39864]
[1780377247060,36.66,70718.77,0.02,0.56475,0.00027,15.38928]
[1780377248308,36.66,70718.77,0.02,0.56475,0.00027,15.38928]
[1780377248411,36.66,70718.95,0.02,0.5648,0.00027,15.38901]
[1780377248757,36.64,70722.53,0.02,0.56581,0.00027,15.38332]
[1780377249774,36.64,70722.53,0.02,0.56581,0.00027,15.38332]
[1780377250076,36.7,70730.35,0.02,0.56787,0.00027,15.37144]
[1780377254798,36.77,70729.02,0.02,0.56738,0.00027,15.37441]
[1780377257819,36.81,70725.6,0.02,0.56639,0.00027,15.38023]
[1780377260840,36.82,70721.69,0.02,0.56531,0.00027,15.38637]
[1780377262292,36.82,70726.9,0.02,0.56674,0.00027,15.37822]
[1780377267679,36.81,70728.48,0.02,0.56718,0.00027,15.37566]
[1780377267889,36.81,70722.57,0.02,0.56556,0.00027,15.38492]
[1780377268930,36.81,70722.57,0.02,0.56556,0.00027,15.38492]
[1780377269245,36.81,70716.85,0.02,0.564,0.00027,15.39362]
[1780377271331,36.8,70712.15,0.02,0.56274,0.00027,15.39569]
[1780377272074,36.8,70712.15,0.02,0.56274,0.00027,15.39569]
[1780377272127,36.8,70712.15,0.02,0.56274,0.00027,15.39569]
[1780377272154,36.8,70712.02,0.02,0.5627,0.00027,15.39586]
[1780377273937,36.8,70707.0,0.02,0.56133,0.00027,15.40316]
[1780377276038,36.8,70702.8,0.02,0.56018,0.00027,15.40912]
[1780377277960,36.8,70706.68,0.02,0.56124,0.00027,15.40361]
[1780377280980,36.8,70710.6,0.02,0.56232,0.00027,15.39794]
[1780377286217,36.8,70709.29,0.02,0.56195,0.00027,15.39987]
[1780377286261,36.8,70709.29,0.02,0.56195,0.00027,15.39987]
[1780377286316,36.8,70707.41,0.02,0.56144,0.00027,15.40255]
[1780377288217,36.8,70705.3,0.02,0.56087,0.00027,15.40556]
[1780377288298,36.8,70704.88,0.02,0.56075,0.00027,15.40614]
[1780377291504,36.79,70705.39,0.02,0.5609,0.00027,15.4054]
[1780377292072,36.79,70706.19,0.02,0.56112,0.00027,15.40426]
[1780377294341,36.79,70703.3,0.02,0.56032,0.00027,15.40836]
[1780377296094,36.79,70700.37,0.02,0.55952,0.00027,15.41246]
[1780377301127,36.79,70698.77,0.02,0.55908,0.00027,15.41467]
[1780377303457,36.79,70697.73,0.02,0.5588,0.00027,15.41609]
[1780377304325,36.79,70701.6,0.02,0.55986,0.00027,15.41074]
[1780377305363,36.79,70697.75,0.02,0.5588,0.00027,15.41607]
[1780377306368,36.79,70684.05,0.02,0.55504,0.00027,15.43412]
[1780377306577,36.79,70684.05,0.02,0.55504,0.00027,15.43412]
[1780377307276,36.79,70679.85,0.02,0.55388,0.00028,15.43939]
[1780377311302,36.8,70682.76,0.02,0.55468,0.00027,15.43578]
[1780377314001,36.8,70682.8,0.02,0.55469,0.00027,15.43574]
[1780377314328,36.8,70680.84,0.02,0.55415,0.00027,15.4382]
[1780377316239,36.8,70677.52,0.02,0.55323,0.00028,15.44231]
[1780377318245,36.8,70668.64,0.02,0.55078,0.00028,15.45285]
[1780377319253,36.81,70662.29,0.02,0.54903,0.00028,15.46004]
[1780377321266,36.81,70667.22,0.02,0.55039,0.00028,15.4545]
[1780377321915,36.81,70667.22,0.02,0.55039,0.00028,15.4545]
[1780377322273,36.81,70669.92,0.02,0.55113,0.00028,15.45139]
[1780377327310,36.81,70675.29,0.02,0.55261,0.00028,15.44504]
[1780377328318,36.81,70679.39,0.02,0.55374,0.00027,15.44005]
[1780377334360,36.81,70680.8,0.02,0.55414,0.00028,15.43344]
[1780377339394,36.81,70680.85,0.02,0.55415,0.00027,15.43339]
[1780377345044,36.82,70678.85,0.02,0.55359,0.00028,15.43588]
[1780377350191,36.82,70680.0,0.02,0.55391,0.00027,15.43448]
[1780377350346,36.82,70680.92,0.02,0.55416,0.00027,15.43334]
[1780377351395,36.82,70687.24,0.02,0.55589,0.00027,15.42534]
[1780377352330,36.82,70690.58,0.02,0.55681,0.00027,15.421]
[1780377357351,36.83,70688.29,0.02,0.55618,0.00027,15.42403]
[1780377360334,36.83,70683.19,0.02,0.55477,0.00027,15.43058]
[1780377362359,36.83,70672.79,0.02,0.55191,0.00028,15.44329]
[1780377363417,36.83,70669.59,0.02,0.55103,0.00028,15.44704]
[1780377365082,36.83,70670.3,0.02,0.55122,0.00028,15.44621]
[1780377365183,36.83,70670.3,0.02,0.55122,0.00028,15.44621]
[1780377365285,36.83,70670.92,0.02,0.55139,0.00028,15.44549]
[1780377365988,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377366594,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377366866,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377366970,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377367157,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377367176,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377367396,36.83,70667.93,0.02,0.55057,0.00028,15.44895]
[1780377367444,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367497,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367573,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367703,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367760,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367903,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377367983,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377368119,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377368215,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377368339,36.83,70657.96,0.02,0.54782,0.00028,15.46002]
[1780377368436,36.83,70650.29,0.02,0.54571,0.00028,15.46803]
[1780377370611,36.83,70648.94,0.02,0.54534,0.00028,15.46939]
[1780377371583,36.83,70648.94,0.02,0.54534,0.00028,15.46939]
[1780377371645,36.83,70648.94,0.02,0.54534,0.00028,15.46939]
[1780377371746,36.83,70650.6,0.02,0.5458,0.00028,15.4677]
[1780377372585,36.83,70650.6,0.02,0.5458,0.00028,15.4677]
[1780377372789,36.83,70652.98,0.02,0.54646,0.00028,15.46525]
[1780377373845,36.83,70649.01,0.02,0.54536,0.00028,15.46931]
[1780377375646,36.83,70645.78,0.02,0.54447,0.00028,15.47252]
[1780377378318,36.82,70645.37,0.02,0.54436,0.00028,15.47291]
[1780377378386,36.82,70645.76,0.02,0.54447,0.00028,15.47252]
[1780377379389,36.82,70642.55,0.02,0.54359,0.00028,15.47563]
[1780377380403,36.82,70639.39,0.02,0.54272,0.00028,15.47863]
[1780377381191,36.82,70639.39,0.02,0.54272,0.00028,15.47863]
[1780377381301,36.82,70639.39,0.02,0.54272,0.00028,15.47863]
[1780377381374,36.82,70639.67,0.02,0.54279,0.00028,15.47836]
[1780377383703,36.82,70646.9,0.02,0.54479,0.00028,15.47137]
[1780377388792,36.81,70647.58,0.02,0.54498,0.00028,15.47068]
[1780377388901,36.81,70647.58,0.02,0.54498,0.00028,15.47068]
[1780377390750,36.81,70652.57,0.02,0.54636,0.00028,15.46559]
[1780377391673,36.81,70652.57,0.02,0.54636,0.00028,15.46559]
[1780377392455,36.81,70652.43,0.02,0.54634,0.00028,15.46085]
[1780377393429,36.81,70647.81,0.02,0.54506,0.00028,15.46555]
[1780377394242,36.81,70647.81,0.02,0.54506,0.00028,15.46555]
[1780377394362,36.81,70647.81,0.02,0.54506,0.00028,15.46555]
[1780377394422,36.81,70647.81,0.02,0.54506,0.00028,15.46555]
[1780377394430,36.81,70647.14,0.02,0.54488,0.00028,15.46621]
[1780377394517,36.81,70647.14,0.02,0.54488,0.00028,15.46621]
[1780377395454,36.8,70637.43,0.02,0.5422,0.00028,15.47552]
[1780377396425,36.8,70634.88,0.02,0.5415,0.00028,15.47785]
[1780377397101,36.8,70634.88,0.02,0.5415,0.00028,15.47785]
[1780377397451,36.8,70634.68,0.02,0.54144,0.00028,15.47803]
[1780377402478,36.8,70636.04,0.02,0.54182,0.00028,15.47678]
[1780377407501,36.8,70637.02,0.02,0.54209,0.00028,15.47587]
[1780377412514,36.79,70638.01,0.02,0.54237,0.00028,15.47494]
[1780377413435,36.79,70634.4,0.02,0.54137,0.00028,15.47824]
[1780377416936,36.79,70633.29,0.02,0.54107,0.00028,15.47924]
[1780377417379,36.79,70631.48,0.02,0.54056,0.00028,15.48084]
[1780377421468,36.79,70627.43,0.02,0.53944,0.00028,15.48434]
[1780377425428,36.79,70619.44,0.02,0.53723,0.00028,15.49089]
[1780377426492,36.79,70623.3,0.02,0.5383,0.00028,15.48779]
[1780377431497,36.8,70621.4,0.02,0.53777,0.00028,15.48935]
[1780377432544,36.8,70617.19,0.02,0.5366,0.00028,15.49268]
[1780377435538,36.81,70612.78,0.02,0.53538,0.00028,15.49602]
[1780377436507,36.81,70607.55,0.02,0.53393,0.00028,15.49979]
[1780377441390,36.81,70610.06,0.02,0.53462,0.00028,15.49802]
[1780377441504,36.81,70609.48,0.02,0.53446,0.00028,15.49844]
[1780377445165,36.82,70612.93,0.02,0.53541,0.00028,15.49593]
[1780377450200,36.82,70614.85,0.02,0.53594,0.00028,15.49452]
[1780377453468,36.83,70612.37,0.02,0.53526,0.00028,15.49151]
[1780377453517,36.83,70612.37,0.02,0.53526,0.00028,15.49151]
[1780377457547,36.84,70613.78,0.02,0.53564,0.00028,15.49049]
[1780377458501,36.84,70615.25,0.02,0.53605,0.00028,15.48939]
[1780377461443,36.84,70611.26,0.02,0.53494,0.00028,15.49236]
[1780377466454,36.85,70611.28,0.02,0.53494,0.00028,15.49236]
[1780377466523,36.85,70616.53,0.02,0.5364,0.00028,15.48844]
[1780377468537,36.85,70619.89,0.02,0.53732,0.00028,15.48584]
[1780377469348,36.85,70619.89,0.02,0.53732,0.00028,15.48584]
[1780377469491,36.85,70619.89,0.02,0.53732,0.00028,15.48584]
[1780377469466,36.85,70619.81,0.02,0.5373,0.00028,15.4859]
[1780377470411,36.85,70626.09,0.02,0.53903,0.00028,15.4808]
[1780377472734,36.85,70628.31,0.02,0.53965,0.00028,15.47892]
[1780377473468,36.85,70630.17,0.02,0.54016,0.00028,15.47732]
[1780377477492,36.85,70633.88,0.02,0.54119,0.00028,15.47405]
[1780377478513,36.85,70636.75,0.02,0.54198,0.00028,15.47145]
[1780377480567,36.85,70633.89,0.02,0.54119,0.00028,15.47403]
[1780377482483,36.85,70637.56,0.02,0.54221,0.00028,15.4707]
[1780377484495,36.85,70641.55,0.02,0.54331,0.00028,15.46695]
[1780377485505,36.85,70645.22,0.02,0.54432,0.00028,15.4634]
[1780377490508,36.84,70646.19,0.02,0.54459,0.00028,15.46243]
[1780377490581,36.84,70642.61,0.02,0.54361,0.00028,15.46591]
[1780377492531,36.84,70639.63,0.02,0.54279,0.00028,15.46873]
[1780377497563,36.84,70640.32,0.02,0.54298,0.00028,15.46807]
[1780377497575,36.83,70643.69,0.02,0.54391,0.00028,15.46485]
[1780377501496,36.83,70645.61,0.02,0.54444,0.00028,15.46296]
[1780377501572,36.83,70646.2,0.02,0.54461,0.00028,15.46237]
[1780377503579,36.83,70655.75,0.02,0.54724,0.00028,15.4526]
[1780377504587,36.83,70659.01,0.02,0.54814,0.00028,15.44911]
[1780377509700,36.82,70658.21,0.02,0.54793,0.00028,15.44995]
[1780377509952,36.82,70644.52,0.02,0.54415,0.00028,15.46399]
[1780377511635,36.82,70642.07,0.02,0.54349,0.00028,15.46147]
[1780377516670,36.82,70641.33,0.02,0.54329,0.00028,15.46216]
[1780377520224,36.81,70646.55,0.02,0.54473,0.00028,15.45708]
[1780377520885,36.81,70654.45,0.02,0.54691,0.00028,15.44901]
[1780377522715,36.81,70656.17,0.02,0.54739,0.00028,15.44719]
[1780377526516,36.81,70656.64,0.02,0.54752,0.00028,15.44667]
[1780377526610,36.81,70662.19,0.02,0.54906,0.00028,15.44063]
[1780377528959,36.81,70667.92,0.02,0.55064,0.00028,15.43416]
[1780377534255,36.81,70667.68,0.02,0.55057,0.00028,15.43446]
[1780377540914,36.82,70666.65,0.02,0.55027,0.00028,15.43569]
[1780377541407,36.82,70663.42,0.02,0.54938,0.00028,15.43936]
[1780377543284,36.82,70646.85,0.02,0.5448,0.00028,15.45683]
[1780377544237,36.82,70646.99,0.02,0.54484,0.00028,15.45669]
[1780377546279,36.82,70646.67,0.02,0.54476,0.00028,15.457]
[1780377546645,36.82,70644.27,0.02,0.5441,0.00028,15.45935]
[1780377547637,36.82,70639.66,0.02,0.54282,0.00028,15.46376]
[1780377548603,36.82,70636.04,0.02,0.54182,0.00028,15.4671]
[1780377548858,36.82,70636.04,0.02,0.54182,0.00028,15.4671]
[1780377549631,36.82,70636.11,0.02,0.54184,0.00028,15.46704]
[1780377554636,36.81,70634.8,0.02,0.54148,0.00028,15.46822]
[1780377559643,36.81,70632.48,0.02,0.54085,0.00028,15.47028]
[1780377564651,36.81,70630.79,0.02,0.54038,0.00028,15.47176]
[1780377569651,36.81,70626.63,0.02,0.53923,0.00028,15.47533]
[1780377574439,36.81,70624.74,0.02,0.53872,0.00028,15.47204]
[1780377574618,36.81,70625.21,0.02,0.53885,0.00028,15.47165]
[1780377575614,36.81,70633.51,0.02,0.54114,0.00028,15.46447]
[1780377576578,36.81,70640.62,0.02,0.54311,0.00028,15.45792]
[1780377581585,36.8,70640.91,0.02,0.5432,0.00028,15.45762]
[1780377583626,36.8,70637.72,0.02,0.54232,0.00028,15.46061]
[1780377588689,36.79,70638.36,0.02,0.5425,0.00028,15.46]
[1780377593726,36.79,70636.28,0.02,0.54193,0.00028,15.46191]
[1780377595664,36.79,70633.12,0.02,0.54105,0.00028,15.46476]
[1780377596609,36.79,70628.92,0.02,0.53989,0.00028,15.46845]
[1780377597618,36.79,70628.92,0.02,0.53989,0.00028,15.46845]
[1780377597639,36.79,70627.11,0.02,0.53939,0.00028,15.46999]
[1780377603370,36.79,70626.39,0.02,0.53919,0.00028,15.4706]
[1780377604578,36.79,70626.39,0.02,0.53919,0.00028,15.4706]
[1780377604640,36.79,70630.13,0.02,0.54023,0.00028,15.4674]
[1780377608320,36.79,70633.58,0.02,0.54118,0.00028,15.46435]
[1780377613333,36.79,70635.57,0.02,0.54173,0.00028,15.46254]
[1780377615373,36.79,70632.43,0.02,0.54086,0.00028,15.46536]
[1780377616628,36.79,70628.01,0.02,0.53964,0.00028,15.46921]
[1780377618390,36.79,70622.69,0.02,0.53817,0.00028,15.47366]
[1780377619377,36.79,70622.69,0.02,0.53817,0.00028,15.47366]
[1780377619424,36.79,70622.18,0.02,0.53803,0.00028,15.47407]
[1780377622417,36.78,70618.04,0.02,0.53688,0.00028,15.47736]
[1780377627506,36.78,70617.87,0.02,0.53684,0.00028,15.47749]
[1780377627522,36.78,70613.18,0.02,0.53553,0.00028,15.48106]
[1780377630679,36.79,70622.82,0.02,0.5382,0.00028,15.47355]
[1780377632488,36.79,70627.38,0.02,0.53948,0.00028,15.46488]
[1780377637524,36.79,70626.62,0.02,0.53926,0.00028,15.46554]
[1780377642559,36.79,70625.08,0.02,0.53884,0.00028,15.46683]
[1780377647593,36.79,70626.29,0.02,0.53917,0.00028,15.46582]
[1780377652631,36.79,70626.49,0.02,0.53923,0.00028,15.46565]
[1780377657666,36.79,70626.47,0.02,0.53922,0.00028,15.46567]
[1780377659679,36.79,70632.45,0.02,0.54088,0.00028,15.46049]
[1780377661848,36.79,70634.8,0.02,0.54153,0.00028,15.45838]
[1780377662724,36.79,70648.5,0.02,0.54532,0.00028,15.44527]
[1780377664714,36.79,70648.87,0.02,0.54542,0.00028,15.44488]
[1780377665723,36.79,70640.53,0.02,0.54312,0.00028,15.45305]
[1780377666730,36.79,70636.27,0.02,0.54194,0.00028,15.45702]
[1780377667574,36.79,70636.27,0.02,0.54194,0.00028,15.45702]
[1780377667737,36.79,70632.86,0.02,0.54099,0.00028,15.4601]
[1780377672758,36.78,70630.82,0.02,0.54043,0.00028,15.4619]
[1780377673781,36.78,70627.62,0.02,0.53954,0.00028,15.46467]
[1780377678813,36.78,70626.18,0.02,0.53915,0.00028,15.46588]
[1780377680647,36.78,70626.18,0.02,0.53915,0.00028,15.46588]
[1780377680748,36.78,70627.23,0.02,0.53944,0.00028,15.46499]
[1780377681424,36.78,70638.09,0.02,0.54245,0.00028,15.45533]
[1780377682844,36.78,70649.29,0.02,0.54555,0.00028,15.44443]
[1780377684602,36.78,70649.71,0.02,0.54566,0.00028,15.444]
[1780377690593,36.78,70651.58,0.02,0.54618,0.00028,15.44207]
[1780377691637,36.78,70654.27,0.02,0.54693,0.00028,15.43926]
[1780377691738,36.78,70659.16,0.02,0.54829,0.00028,15.42914]
[1780377692764,36.77,70662.24,0.02,0.54914,0.00028,15.42575]
[1780377697777,36.78,70661.63,0.02,0.54897,0.00028,15.42645]
[1780377702834,36.79,70661.42,0.02,0.5489,0.00028,15.42672]
[1780377707858,36.79,70662.15,0.02,0.5491,0.00028,15.42595]
[1780377712893,36.8,70662.85,0.02,0.54928,0.00028,15.42521]
[1780377717921,36.81,70661.86,0.02,0.549,0.00028,15.42634]
[1780377720850,36.81,70658.69,0.02,0.54813,0.00028,15.42982]
[1780377722803,36.81,70655.73,0.02,0.54731,0.00028,15.43299]
[1780377727831,36.81,70656.9,0.02,0.54764,0.00028,15.43173]
[1780377732834,36.8,70657.54,0.02,0.54781,0.00028,15.43103]
[1780377737847,36.8,70659.02,0.02,0.54823,0.00028,15.42942]
[1780377741513,36.8,70658.05,0.02,0.54796,0.00028,15.43046]
[1780377741794,36.8,70656.77,0.02,0.54761,0.00028,15.43183]
[1780377742770,36.8,70647.02,0.02,0.54491,0.00028,15.4419]
[1780377743805,36.8,70644.3,0.02,0.54416,0.00028,15.44458]
[1780377748831,36.79,70644.89,0.02,0.54433,0.00028,15.44399]
[1780377749615,36.79,70642.55,0.02,0.54368,0.00028,15.44626]
[1780377749644,36.79,70642.55,0.02,0.54368,0.00028,15.44626]
[1780377751615,36.79,70642.89,0.02,0.54378,0.00028,15.44593]
[1780377751762,36.79,70642.6,0.02,0.54371,0.00028,15.44132]
[1780377755842,36.78,70639.6,0.02,0.54288,0.00028,15.44416]
[1780377759834,36.78,70635.64,0.02,0.54179,0.00028,15.44783]
[1780377760802,36.78,70630.12,0.02,0.54026,0.00028,15.45275]
[1780377761751,36.78,70621.2,0.02,0.53779,0.00028,15.46023]
[1780377762818,36.78,70617.91,0.02,0.53687,0.00028,15.46285]
[1780377767831,36.79,70618.52,0.02,0.53704,0.00028,15.46238]
[1780377767820,36.79,70624.51,0.02,0.5387,0.00028,15.45754]
[1780377771822,36.79,70627.98,0.02,0.53966,0.00028,15.45462]
[1780377772794,36.79,70635.3,0.02,0.54169,0.00028,15.44815]
[1780377777870,36.78,70635.71,0.02,0.54181,0.00028,15.44777]
[1780377782879,36.78,70640.79,0.02,0.54321,0.00028,15.44303]
[1780377783779,36.78,70643.79,0.02,0.54405,0.00028,15.44014]
[1780377786789,36.78,70646.89,0.02,0.54491,0.00028,15.43707]
[1780377791799,36.77,70645.11,0.02,0.54442,0.00028,15.43881]
[1780377791809,36.77,70641.41,0.02,0.54339,0.00028,15.4424]
[1780377796836,36.77,70643.51,0.02,0.54398,0.00028,15.44036]
[1780377798890,36.77,70648.26,0.02,0.5453,0.00028,15.43565]
[1780377802820,36.77,70644.46,0.02,0.54425,0.00028,15.43941]
[1780377806894,36.76,70639.19,0.02,0.54279,0.00028,15.44446]
[1780377811920,36.76,70637.78,0.02,0.54241,0.00028,15.44089]
[1780377816967,36.76,70635.16,0.02,0.54169,0.00028,15.4433]
[1780377821980,36.76,70634.6,0.02,0.54153,0.00028,15.4438]
[1780377826987,36.76,70631.85,0.02,0.54077,0.00028,15.44626]
[1780377832007,36.76,70629.74,0.02,0.54019,0.00028,15.44812]
[1780377837030,36.76,70629.06,0.02,0.54,0.00028,15.44871]
[1780377842038,36.76,70629.37,0.02,0.54008,0.00028,15.44844]
[1780377847052,36.76,70628.59,0.02,0.53987,0.00028,15.44912]
[1780377848961,36.76,70631.64,0.02,0.54071,0.00028,15.44645]
[1780377853963,36.76,70633.44,0.02,0.54121,0.00028,15.44484]
[1780377855955,36.75,70636.35,0.02,0.54202,0.00028,15.44219]
[1780377860976,36.75,70634.78,0.02,0.54159,0.00028,15.44362]
[1780377865992,36.75,70634.08,0.02,0.54139,0.00028,15.44425]
[1780377867931,36.75,70629.02,0.02,0.53999,0.00028,15.44872]
[1780377870900,36.75,70625.62,0.02,0.53905,0.00028,15.45163]
[1780377875903,36.75,70626.69,0.02,0.53935,0.00028,15.44585]
[1780377879959,36.75,70622.83,0.02,0.53828,0.00028,15.44907]
[1780377884991,36.75,70621.37,0.02,0.53787,0.00028,15.45026]
[1780377888953,36.75,70625.64,0.02,0.53906,0.00028,15.44674]
[1780377890108,36.75,70625.59,0.02,0.53905,0.00028,15.44678]
[1780377890986,36.75,70625.5,0.02,0.53902,0.00028,15.44686]
[1780377892113,36.75,70625.2,0.02,0.53894,0.00028,15.44711]
[1780377892869,36.75,70625.24,0.02,0.53895,0.00028,15.44708]
[1780377897872,36.76,70623.15,0.02,0.53837,0.00028,15.44881]
[1780377899171,36.76,70622.55,0.02,0.5382,0.00028,15.44931]
[1780377899941,36.76,70621.22,0.02,0.53783,0.00028,15.45039]
[1780377900582,36.76,70621.22,0.02,0.53783,0.00028,15.45039]
[1780377900683,36.76,70621.22,0.02,0.53783,0.00028,15.45039]
[1780377900839,36.76,70621.22,0.02,0.53783,0.00028,15.45039]
[1780377900939,36.76,70621.22,0.02,0.53783,0.00028,15.45039]
[1780377900972,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901150,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901302,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901381,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901436,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901606,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901654,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901824,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901902,36.76,70611.81,0.02,0.53522,0.00028,15.45765]
[1780377901925,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902040,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902104,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902343,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902387,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902553,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902591,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902783,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902829,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902999,36.76,70595.95,0.02,0.5308,0.00028,15.4684]
[1780377902884,36.76,70593.45,0.02,0.53011,0.00028,15.46992]
[1780377904641,36.76,70593.96,0.02,0.53025,0.00028,15.46961]
[1780377904773,36.76,70593.96,0.02,0.53025,0.00028,15.46961]
[1780377904867,36.76,70594.95,0.02,0.53052,0.00028,15.46902]
[1780377905563,36.76,70594.95,0.02,0.53052,0.00028,15.46902]
[1780377905567,36.76,70594.95,0.02,0.53052,0.00028,15.46902]
[1780377905606,36.76,70594.95,0.02,0.53052,0.00028,15.46902]
[1780377905655,36.76,70589.7,0.02,0.52906,0.00028,15.47212]
[1780377906067,36.76,70589.7,0.02,0.52906,0.00028,15.47212]
[1780377906307,36.76,70589.7,0.02,0.52906,0.00028,15.47212]
[1780377906596,36.77,70580.17,0.02,0.52641,0.00028,15.47721]
[1780377907222,36.77,70580.17,0.02,0.52641,0.00028,15.47721]
[1780377907239,36.77,70580.17,0.02,0.52641,0.00028,15.47721]
[1780377907251,36.77,70580.17,0.02,0.52641,0.00028,15.47721]
[1780377907283,36.77,70580.17,0.02,0.52641,0.00028,15.47721]
[1780377907421,36.77,70579.97,0.02,0.52635,0.00028,15.47731]
[1780377908428,36.77,70573.49,0.02,0.52455,0.00028,15.48037]
[1780377909755,36.77,70573.49,0.02,0.52455,0.00028,15.48037]
[1780377909819,36.77,70573.49,0.02,0.52455,0.00028,15.48037]
[1780377909916,36.77,70566.11,0.02,0.52249,0.00028,15.48346]
[1780377910376,36.77,70566.11,0.02,0.52249,0.00028,15.48346]
[1780377912593,36.76,70564.76,0.02,0.52211,0.00028,15.48398]
[1780377912985,36.76,70559.78,0.02,0.52073,0.00028,15.48579]
[1780377914948,36.76,70564.52,0.02,0.52205,0.00028,15.48407]
[1780377919970,36.76,70565.53,0.02,0.52233,0.00028,15.48368]
[1780377919967,36.76,70561.72,0.02,0.52127,0.00028,15.48511]
[1780377922963,36.76,70555.88,0.02,0.51964,0.00028,15.48707]
[1780377924958,36.77,70550.7,0.02,0.51819,0.00028,15.4886]
[1780377927986,36.79,70540.25,0.02,0.51527,0.00028,15.49106]
[1780377928923,36.81,70534.38,0.02,0.51363,0.00028,15.49208]
[1780377931967,36.86,70540.66,0.02,0.51538,0.00028,15.48614]
[1780377934020,36.86,70548.72,0.02,0.51762,0.00028,15.48431]
[1780377934966,36.86,70551.87,0.02,0.5185,0.00028,15.48346]
[1780377939966,36.87,70551.57,0.02,0.51841,0.00028,15.48354]
[1780377943979,36.87,70555.83,0.02,0.5196,0.00028,15.48229]
[1780377945232,36.87,70557.11,0.02,0.51995,0.00028,15.48188]
[1780377945279,36.87,70557.11,0.02,0.51995,0.00028,15.48188]
[1780377949715,36.87,70552.59,0.02,0.51869,0.00028,15.48326]
[1780377954750,36.87,70550.36,0.02,0.51807,0.00028,15.48388]
[1780377959785,36.87,70547.9,0.02,0.51739,0.00028,15.48452]
[1780377960792,36.87,70544.09,0.02,0.51633,0.00028,15.48543]
[1780377965912,36.85,70543.54,0.02,0.51618,0.00028,15.48554]
[1780377967359,36.85,70543.75,0.02,0.51624,0.00028,15.4855]
[1780377967384,36.85,70543.75,0.02,0.51624,0.00028,15.4855]
[1780377967842,36.85,70539.35,0.02,0.51501,0.00028,15.48639]
[1780377968849,36.87,70534.14,0.02,0.51356,0.00028,15.48727]
[1780377972902,36.91,70536.62,0.02,0.51424,0.00028,15.48689]
[1780377972945,36.91,70536.62,0.02,0.51424,0.00028,15.48689]
[1780377975464,36.91,70537.13,0.02,0.51439,0.00028,15.48681]
[1780377975983,36.92,70529.75,0.02,0.51233,0.00028,15.48786]
[1780377976907,36.92,70525.21,0.02,0.51107,0.00028,15.4883]
[1780377978926,36.94,70521.98,0.02,0.51017,0.00028,15.48852]
[1780377980926,36.98,70521.98,0.02,0.51017,0.00028,15.48852]
[1780377980992,37.01,70520.65,0.02,0.5098,0.00028,15.48859]
[1780377984685,37.07,70520.12,0.02,0.50965,0.00028,15.48861]
[1780377985077,37.07,70515.14,0.02,0.50827,0.00028,15.48872]
[1780377986067,37.07,70510.58,0.02,0.507,0.00028,15.48866]
[1780377986756,37.07,70510.58,0.02,0.507,0.00028,15.48866]
[1780377986983,37.07,70510.58,0.02,0.507,0.00028,15.48866]
[1780377988996,37.05,70514.19,0.02,0.508,0.00028,15.48872]
[1780377990664,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377990796,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377990850,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377990887,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377990986,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377991059,37.05,70511.67,0.02,0.50731,0.00028,15.48869]
[1780377991074,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991182,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991302,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991393,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991497,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991599,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991645,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991870,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377991904,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377992072,37.05,70509.05,0.02,0.50658,0.00028,15.48375]
[1780377992070,37.04,70507.57,0.02,0.50617,0.00028,15.48368]
[1780377992118,37.04,70507.57,0.02,0.50617,0.00028,15.48368]
[1780377992288,37.04,70507.57,0.02,0.50617,0.00028,15.48368]
[1780377993043,37.04,70507.57,0.02,0.50617,0.00028,15.48368]
[1780377993026,37.03,70507.41,0.02,0.50612,0.00028,15.48367]
[1780377994032,37.01,70506.36,0.02,0.50583,0.00028,15.48361]
[1780377999066,36.99,70506.59,0.02,0.50589,0.00028,15.48362]
[1780378001081,36.99,70502.67,0.02,0.5048,0.00028,15.48333]
[1780378005112,36.97,70499.44,0.02,0.5039,0.00028,15.483]
[1780378006685,36.97,70498.09,0.02,0.50353,0.00028,15.48284]
[1780378006720,36.97,70498.09,0.02,0.50353,0.00028,15.48284]
[1780378007125,36.96,70505.71,0.02,0.50565,0.00028,15.48357]
[1780378008132,36.96,70514.5,0.02,0.50809,0.00028,15.48387]
[1780378008905,36.96,70514.5,0.02,0.50809,0.00028,15.48387]
[1780378009136,36.96,70521.32,0.02,0.50999,0.00028,15.4837]
[1780378011666,36.96,70522.83,0.02,0.51041,0.00028,15.48361]
[1780378011755,36.96,70522.83,0.02,0.51041,0.00028,15.48361]
[1780378011808,36.96,70529.49,0.02,0.51226,0.00028,15.48303]
[1780378013164,36.97,70535.65,0.02,0.51397,0.00028,15.4822]
[1780378017452,36.97,70536.87,0.02,0.51431,0.00028,15.482]
[1780378017519,36.97,70536.87,0.02,0.51431,0.00028,15.482]
[1780378017566,36.97,70536.87,0.02,0.51431,0.00028,15.482]
[1780378017611,36.97,70536.87,0.02,0.51431,0.00028,15.482]
[1780378017771,36.97,70536.87,0.02,0.51431,0.00028,15.482]
[1780378017823,36.97,70537.66,0.02,0.51452,0.00028,15.48187]
[1780378018713,36.97,70547.52,0.02,0.51726,0.00028,15.4798]
[1780378019555,36.97,70547.52,0.02,0.51726,0.00028,15.4798]
[1780378020088,36.97,70550.67,0.02,0.51814,0.00028,15.47898]
[1780378021577,36.97,70550.98,0.02,0.51822,0.00028,15.4789]
[1780378024116,36.97,70545.53,0.02,0.51671,0.00028,15.48027]
[1780378024455,36.97,70545.53,0.02,0.51671,0.00028,15.48027]
[1780378024845,36.97,70542.89,0.02,0.51598,0.00028,15.48086]
[1780378030144,36.98,70542.88,0.02,0.51597,0.00028,15.48086]
[1780378030285,36.98,70548.17,0.02,0.51744,0.00028,15.47964]
[1780378032297,36.98,70553.06,0.02,0.5188,0.00028,15.47832]
[1780378035026,36.98,70560.65,0.02,0.5209,0.00028,15.47591]
[1780378040355,36.98,70561.14,0.02,0.52104,0.00028,15.47574]
[1780378043375,36.98,70565.17,0.02,0.52216,0.00028,15.47427]
[1780378047441,36.98,70573.33,0.02,0.52442,0.00028,15.47093]
[1780378050423,36.98,70575.47,0.02,0.52501,0.00028,15.46997]
[1780378054453,36.97,70571.62,0.02,0.52395,0.00028,15.4668]
[1780378056123,36.97,70567.24,0.02,0.52274,0.00028,15.4686]
[1780378058566,36.97,70558.89,0.02,0.52042,0.00028,15.47163]
[1780378060496,36.97,70554.99,0.02,0.51934,0.00028,15.47287]
[1780378063859,36.97,70560.77,0.02,0.52094,0.00028,15.471]
[1780378066868,36.97,70566.71,0.02,0.52259,0.00028,15.4688]
[1780378071891,36.97,70569.07,0.02,0.52325,0.00028,15.46786]
[1780378076023,36.97,70565.76,0.02,0.52233,0.00028,15.46917]
[1780378080636,36.96,70568.77,0.02,0.52316,0.00028,15.46798]
[1780378082179,36.96,70568.77,0.02,0.52316,0.00028,15.46798]
[1780378083141,36.96,70551.28,0.02,0.51831,0.00028,15.47394]
[1780378084215,36.96,70548.6,0.02,0.51757,0.00028,15.47466]
[1780378085661,36.96,70548.39,0.02,0.51751,0.00028,15.47471]
[1780378086123,36.96,70546.92,0.02,0.5171,0.00028,15.47507]
[1780378088194,36.96,70538.14,0.02,0.51466,0.00028,15.47692]
[1780378089465,36.96,70537.49,0.02,0.51448,0.00028,15.47703]
[1780378089506,36.96,70537.49,0.02,0.51448,0.00028,15.47703]
[1780378094289,36.97,70537.98,0.02,0.51462,0.00028,15.47695]
[1780378094582,36.97,70537.98,0.02,0.51462,0.00028,15.47695]
[1780378095127,36.97,70533.64,0.02,0.51341,0.00028,15.47764]
[1780378096217,36.97,70527.79,0.02,0.51178,0.00028,15.47835]
[1780378101235,36.98,70527.26,0.02,0.51164,0.00028,15.4784]
[1780378103263,36.98,70524.09,0.02,0.51076,0.00028,15.47867]
[1780378108247,36.99,70520.87,0.02,0.50986,0.00028,15.47886]
[1780378110247,36.99,70515.76,0.02,0.50844,0.00028,15.479]
[1780378110522,36.99,70515.76,0.02,0.50844,0.00028,15.479]
[1780378111180,36.99,70515.11,0.02,0.50826,0.00028,15.47414]
[1780378116183,36.98,70516.33,0.02,0.5086,0.00028,15.47413]
[1780378120269,36.98,70513.1,0.02,0.5077,0.00028,15.47413]
[1780378122660,36.98,70510.64,0.02,0.50702,0.00028,15.47408]
[1780378123233,36.98,70503.37,0.02,0.505,0.00028,15.47367]
[1780378124598,36.98,70503.37,0.02,0.505,0.00028,15.47367]
[1780378124682,36.98,70503.37,0.02,0.505,0.00028,15.47367]
[1780378125216,36.98,70494.8,0.02,0.50261,0.00028,15.47267]
[1780378125827,36.98,70494.8,0.02,0.50261,0.00028,15.47267]
[1780378126133,36.98,70490.81,0.02,0.5015,0.00028,15.47202]
[1780378127235,36.97,70487.65,0.02,0.50062,0.00028,15.47141]
[1780378129204,36.94,70482.77,0.02,0.49926,0.00028,15.47033]
[1780378131169,36.94,70478.58,0.02,0.49809,0.00028,15.46926]
[1780378132244,36.94,70482.72,0.02,0.49924,0.00028,15.47032]
[1780378134257,36.94,70490.06,0.02,0.50129,0.00028,15.47188]
[1780378135037,36.94,70490.06,0.02,0.50129,0.00028,15.47188]
[1780378135104,36.94,70495.7,0.02,0.50286,0.00028,15.4728]
[1780378141059,36.93,70500.67,0.02,0.50424,0.00028,15.47342]
[1780378142613,36.93,70500.83,0.02,0.50428,0.00028,15.47343]
[1780378142665,36.93,70500.83,0.02,0.50428,0.00028,15.47343]
[1780378149183,36.93,70503.49,0.02,0.50502,0.00028,15.47368]
[1780378150217,36.92,70512.03,0.02,0.5074,0.00028,15.47412]
[1780378151200,36.92,70506.89,0.02,0.50597,0.00028,15.47392]
[1780378153217,36.92,70502.2,0.02,0.50466,0.00028,15.47357]
[1780378158242,36.92,70501.32,0.02,0.50442,0.00028,15.47348]
[1780378163274,36.91,70504.36,0.02,0.50527,0.00028,15.47375]
[1780378164280,36.91,70509.47,0.02,0.50669,0.00028,15.47405]
[1780378164492,36.91,70509.47,0.02,0.50669,0.00028,15.47405]
[1780378165281,36.91,70513.62,0.02,0.50785,0.00028,15.47414]
[1780378167279,36.91,70518.19,0.02,0.50912,0.00028,15.47409]
[1780378171271,36.91,70515.32,0.02,0.50832,0.00028,15.46928]
[1780378176306,36.91,70513.05,0.02,0.50769,0.00028,15.46927]
[1780378181327,36.91,70511.78,0.02,0.50733,0.00028,15.46925]
[1780378182007,36.91,70511.78,0.02,0.50733,0.00028,15.46925]
[1780378182258,36.91,70510.75,0.02,0.50705,0.00028,15.46922]
[1780378183216,36.91,70503.28,0.02,0.50496,0.00028,15.4688]
[1780378183894,36.91,70503.28,0.02,0.50496,0.00028,15.4688]
[1780378184284,36.91,70497.38,0.02,0.50332,0.00028,15.46817]
[1780378185304,36.91,70493.75,0.02,0.50231,0.00028,15.46765]
[1780378185897,36.91,70493.75,0.02,0.50231,0.00028,15.46765]
[1780378185943,36.91,70493.75,0.02,0.50231,0.00028,15.46765]
[1780378185980,36.91,70490.92,0.02,0.50152,0.00028,15.46717]
[1780378191530,36.9,70489.2,0.02,0.50104,0.00028,15.46686]
[1780378191587,36.9,70489.38,0.02,0.50109,0.00028,15.46689]
[1780378195439,36.9,70493.49,0.02,0.50223,0.00028,15.46761]
[1780378200474,36.9,70495.35,0.02,0.50275,0.00028,15.46789]
[1780378202152,36.9,70495.35,0.02,0.50275,0.00028,15.46789]
[1780378202227,36.9,70495.35,0.02,0.50275,0.00028,15.46789]
[1780378202251,36.89,70500.55,0.02,0.5042,0.00028,15.46854]
[1780378205474,36.89,70503.0,0.02,0.50488,0.00028,15.46878]
[1780378206239,36.89,70510.08,0.02,0.50686,0.00028,15.4692]
[1780378208270,36.89,70506.29,0.02,0.5058,0.00028,15.46902]
[1780378209222,36.89,70502.04,0.02,0.50462,0.00028,15.46869]
[1780378214238,36.88,70502.19,0.02,0.50466,0.00028,15.46871]
[1780378217109,36.88,70504.01,0.02,0.50516,0.00028,15.46886]
[1780378217300,36.88,70507.49,0.02,0.50614,0.00028,15.46909]
[1780378217688,36.88,70510.68,0.02,0.50702,0.00028,15.46922]
[1780378220677,36.88,70518.41,0.02,0.50918,0.00028,15.46922]
[1780378222174,36.88,70518.41,0.02,0.50918,0.00028,15.46922]
[1780378224388,36.87,70522.92,0.02,0.51044,0.00028,15.46901]
[1780378224447,36.87,70522.92,0.02,0.51044,0.00028,15.46901]
[1780378224994,36.87,70512.22,0.02,0.50745,0.00028,15.46926]
[1780378227762,36.87,70513.97,0.02,0.50794,0.00028,15.46928]
[1780378233880,36.87,70512.53,0.02,0.50754,0.00028,15.4644]
[1780378233920,36.87,70512.53,0.02,0.50754,0.00028,15.4644]
[1780378233937,36.87,70512.53,0.02,0.50754,0.00028,15.4644]
[1780378234360,36.87,70517.36,0.02,0.50889,0.00028,15.46438]
[1780378236216,36.87,70517.36,0.02,0.50889,0.00028,15.46438]
[1780378236260,36.87,70517.36,0.02,0.50889,0.00028,15.46438]
[1780378236362,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378237639,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378237756,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378237879,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378237920,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378238059,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378238100,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378238260,36.87,70521.16,0.02,0.50995,0.00028,15.46425]
[1780378238282,36.87,70521.77,0.02,0.51012,0.00028,15.46421]
[1780378238891,36.87,70527.06,0.02,0.51159,0.00028,15.46382]
[1780378242657,36.88,70526.14,0.02,0.51134,0.00028,15.4639]
[1780378243025,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378243862,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244124,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244174,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244231,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244275,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244323,36.88,70526.23,0.02,0.51136,0.00028,15.46389]
[1780378244367,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378244476,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378244576,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378244661,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378244801,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378244875,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378245101,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378245212,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378245317,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378245377,36.88,70521.84,0.02,0.51014,0.00028,15.46421]
[1780378245349,36.88,70503.08,0.02,0.5049,0.00028,15.46392]
[1780378245813,36.88,70503.08,0.02,0.5049,0.00028,15.46392]
[1780378245916,36.88,70502.76,0.02,0.50481,0.00028,15.46389]
[1780378246807,36.88,70502.67,0.02,0.50479,0.00028,15.46388]
[1780378247994,36.88,70502.67,0.02,0.50479,0.00028,15.46388]
[1780378248038,36.88,70502.67,0.02,0.50479,0.00028,15.46388]
[1780378248078,36.88,70501.6,0.02,0.50449,0.00028,15.46378]
[1780378248481,36.88,70501.6,0.02,0.50449,0.00028,15.46378]
[1780378249000,36.88,70501.6,0.02,0.50449,0.00028,15.46378]
[1780378249051,36.88,70501.6,0.02,0.50449,0.00028,15.46378]
[1780378249253,36.88,70501.21,0.02,0.50438,0.00028,15.46375]
[1780378252237,36.87,70490.07,0.02,0.50127,0.00028,15.46216]
[1780378254164,36.87,70487.57,0.02,0.50057,0.00028,15.46167]
[1780378258209,36.87,70480.91,0.02,0.49871,0.00028,15.46015]
[1780378259270,36.87,70480.91,0.02,0.49871,0.00028,15.46015]
[1780378259333,36.87,70478.46,0.02,0.49803,0.00028,15.4595]
[1780378263753,36.87,70477.52,0.02,0.49777,0.00028,15.45924]
[1780378263970,36.87,70477.52,0.02,0.49777,0.00028,15.45924]
[1780378264022,36.87,70477.52,0.02,0.49777,0.00028,15.45924]
[1780378264056,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378264595,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378265157,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378265187,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378265230,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378265309,36.87,70454.16,0.02,0.49125,0.00028,15.45064]
[1780378265391,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265618,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265649,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265674,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265800,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265909,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378265961,36.86,70430.16,0.02,0.48453,0.00028,15.43748]
[1780378266060,36.86,70426.69,0.02,0.48356,0.00028,15.43522]
[1780378267205,36.86,70426.69,0.02,0.48356,0.00028,15.43522]
[1780378267237,36.86,70426.69,0.02,0.48356,0.00028,15.43522]
[1780378267276,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267575,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267633,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267684,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267696,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267905,36.86,70435.28,0.02,0.48596,0.00028,15.44065]
[1780378267969,36.86,70432.49,0.02,0.48519,0.00028,15.43895]
[1780378268738,36.86,70432.49,0.02,0.48519,0.00028,15.43895]
[1780378269327,36.86,70432.49,0.02,0.48519,0.00028,15.43895]
[1780378269359,36.86,70432.49,0.02,0.48519,0.00028,15.43895]
[1780378269355,36.86,70429.23,0.02,0.48427,0.00028,15.43689]
[1780378269927,36.86,70429.23,0.02,0.48427,0.00028,15.43689]
[1780378269997,36.86,70429.23,0.02,0.48427,0.00028,15.43689]
[1780378270348,36.86,70429.23,0.02,0.48427,0.00028,15.43689]
[1780378270386,36.86,70429.23,0.02,0.48427,0.00028,15.43689]
[1780378270082,36.86,70428.55,0.02,0.48408,0.00028,15.43644]
[1780378270986,36.85,70429.05,0.02,0.48422,0.00028,15.43677]
[1780378272473,36.85,70429.02,0.02,0.48421,0.00028,15.43675]
[1780378272526,36.85,70429.02,0.02,0.48421,0.00028,15.43675]
[1780378272999,36.85,70428.34,0.02,0.48402,0.00028,15.43631]
[1780378273856,36.85,70428.34,0.02,0.48402,0.00028,15.43631]
[1780378273862,36.85,70428.34,0.02,0.48402,0.00028,15.43631]
[1780378274008,36.85,70433.13,0.02,0.48536,0.00028,15.43934]
[1780378275015,36.85,70443.72,0.02,0.48832,0.00028,15.44545]
[1780378276025,36.85,70456.44,0.02,0.49187,0.00028,15.45165]
[1780378277031,36.86,70463.82,0.02,0.49394,0.00028,15.45469]
[1780378277771,36.86,70463.82,0.02,0.49394,0.00028,15.45469]
[1780378277776,36.86,70463.82,0.02,0.49394,0.00028,15.45469]
[1780378277923,36.86,70463.82,0.02,0.49394,0.00028,15.45469]
[1780378277941,36.86,70463.82,0.02,0.49394,0.00028,15.45469]
[1780378278132,36.86,70464.16,0.02,0.49403,0.00028,15.45482]
[1780378280310,36.86,70473.84,0.02,0.49674,0.00028,15.45816]
[1780378282068,36.86,70482.81,0.02,0.49924,0.00028,15.46061]
[1780378284861,36.86,70483.0,0.02,0.4993,0.00028,15.46066]
[1780378284918,36.86,70483.0,0.02,0.4993,0.00028,15.46066]
[1780378285089,36.86,70484.38,0.02,0.49968,0.00028,15.46098]
[1780378289404,36.86,70483.96,0.02,0.49956,0.00028,15.46089]
[1780378289409,36.86,70483.96,0.02,0.49956,0.00028,15.46089]
[1780378289435,36.85,70484.21,0.02,0.49963,0.00028,15.46094]
[1780378294435,36.85,70486.92,0.02,0.50039,0.00028,15.45667]
[1780378299401,36.85,70483.8,0.02,0.49951,0.00028,15.45598]
[1780378301383,36.85,70487.11,0.02,0.50044,0.00028,15.45671]
[1780378304371,36.85,70478.24,0.02,0.49796,0.00028,15.45457]
[1780378306365,36.85,70487.08,0.02,0.50043,0.00028,15.4567]
[1780378307448,36.85,70487.08,0.02,0.50043,0.00028,15.4567]
[1780378307405,36.85,70500.5,0.02,0.50418,0.00028,15.45881]
[1780378307480,36.85,70500.5,0.02,0.50418,0.00028,15.45881]
[1780378307492,36.85,70500.5,0.02,0.50418,0.00028,15.45881]
[1780378307589,36.85,70500.5,0.02,0.50418,0.00028,15.45881]
[1780378308458,36.84,70506.81,0.02,0.50594,0.00028,15.45932]
[1780378310463,36.84,70505.89,0.02,0.50569,0.00028,15.45927]
[1780378310476,36.84,70504.08,0.02,0.50518,0.00028,15.45914]
[1780378311463,36.84,70504.74,0.02,0.50536,0.00028,15.45919]
[1780378314413,36.84,70510.54,0.02,0.50698,0.00028,15.45949]
[1780378315379,36.84,70513.77,0.02,0.50789,0.00028,15.45954]
[1780378319331,36.84,70519.85,0.02,0.50958,0.00028,15.45944]
[1780378320409,36.84,70524.79,0.02,0.51096,0.00028,15.45914]
[1780378322385,36.84,70520.47,0.02,0.50976,0.00028,15.45941]
[1780378324297,36.84,70519.64,0.02,0.50953,0.00028,15.45944]
[1780378324328,36.84,70519.64,0.02,0.50953,0.00028,15.45944]
[1780378324337,36.84,70519.64,0.02,0.50953,0.00028,15.45944]
[1780378324425,36.84,70519.64,0.02,0.50953,0.00028,15.45944]
[1780378324406,36.84,70524.15,0.02,0.51079,0.00028,15.45919]
[1780378324519,36.84,70524.15,0.02,0.51079,0.00028,15.45919]
[1780378325421,36.84,70534.12,0.02,0.51357,0.00028,15.45808]
[1780378326393,36.84,70534.12,0.02,0.51357,0.00028,15.45808]
[1780378327195,36.84,70533.98,0.02,0.51353,0.00028,15.4581]
[1780378327202,36.84,70533.98,0.02,0.51353,0.00028,15.4581]
[1780378327430,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328189,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328245,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328295,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328325,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328418,36.85,70539.57,0.02,0.51509,0.00028,15.45716]
[1780378328398,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328512,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328545,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328632,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328737,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328888,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378328938,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378329182,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378329235,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378329400,36.85,70547.18,0.02,0.51721,0.00028,15.45549]
[1780378329402,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378329492,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378329617,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378329666,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378329702,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378329708,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378330141,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378330183,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378330428,36.85,70547.38,0.02,0.51727,0.00028,15.45544]
[1780378330461,36.86,70557.79,0.02,0.52017,0.00028,15.45245]
[1780378332427,36.87,70559.05,0.02,0.52052,0.00028,15.45203]
[1780378334196,36.87,70558.98,0.02,0.52049,0.00028,15.45206]
[1780378334438,36.87,70560.52,0.02,0.52092,0.00028,15.45153]
[1780378336453,36.88,70563.75,0.02,0.52182,0.00028,15.45037]
[1780378337646,36.88,70563.75,0.02,0.52182,0.00028,15.45037]
[1780378337659,36.88,70563.75,0.02,0.52182,0.00028,15.45037]
[1780378338475,36.88,70567.0,0.02,0.52273,0.00028,15.44912]
[1780378338657,36.88,70567.0,0.02,0.52273,0.00028,15.44912]
[1780378338702,36.88,70567.0,0.02,0.52273,0.00028,15.44912]
[1780378339472,36.88,70567.2,0.02,0.52278,0.00028,15.44904]
[1780378340479,36.88,70570.81,0.02,0.52379,0.00028,15.44756]
[1780378340726,36.88,70570.81,0.02,0.52379,0.00028,15.44756]
[1780378341508,36.87,70576.24,0.02,0.5253,0.00028,15.44513]
[1780378341747,36.87,70576.24,0.02,0.5253,0.00028,15.44513]
[1780378341766,36.87,70576.24,0.02,0.5253,0.00028,15.44513]
[1780378341833,36.87,70576.24,0.02,0.5253,0.00028,15.44513]
[1780378341845,36.87,70576.24,0.02,0.5253,0.00028,15.44513]
[1780378342500,36.87,70580.2,0.02,0.5264,0.00028,15.44323]
[1780378343507,36.88,70586.33,0.02,0.52811,0.00028,15.44005]
[1780378344516,36.9,70589.97,0.02,0.52911,0.00028,15.43806]
[1780378345523,36.9,70580.18,0.02,0.52639,0.00028,15.44326]
[1780378346530,36.9,70584.49,0.02,0.52758,0.00028,15.44106]
[1780378347064,36.9,70584.49,0.02,0.52758,0.00028,15.44106]
[1780378347075,36.9,70584.49,0.02,0.52758,0.00028,15.44106]
[1780378347396,36.9,70590.61,0.02,0.52928,0.00028,15.4377]
[1780378349404,36.9,70593.7,0.02,0.53014,0.00028,15.4359]
[1780378354007,36.91,70597.22,0.02,0.53112,0.00028,15.42888]
[1780378356538,36.91,70597.22,0.02,0.53112,0.00028,15.42888]
[1780378356751,36.92,70599.18,0.02,0.53166,0.00028,15.42765]
[1780378356778,36.92,70599.18,0.02,0.53166,0.00028,15.42765]
[1780378357169,36.92,70599.18,0.02,0.53166,0.00028,15.42765]
[1780378357262,36.92,70599.18,0.02,0.53166,0.00028,15.42765]
[1780378357326,36.92,70603.44,0.02,0.53284,0.00028,15.42487]
[1780378358231,36.92,70603.44,0.02,0.53284,0.00028,15.42487]
[1780378358237,36.92,70603.44,0.02,0.53284,0.00028,15.42487]
[1780378358535,36.92,70602.78,0.02,0.53266,0.00028,15.42532]
[1780378360521,36.92,70604.63,0.02,0.53317,0.00028,15.42408]
[1780378361485,36.92,70602.36,0.02,0.53254,0.00028,15.4256]
[1780378362433,36.93,70592.46,0.02,0.52978,0.00028,15.4318]
[1780378367446,37.0,70594.18,0.02,0.53022,0.00028,15.4309]
[1780378369546,37.03,70596.65,0.02,0.53089,0.00028,15.42945]
[1780378370512,37.03,70592.42,0.02,0.52972,0.00028,15.43198]
[1780378373466,37.03,70595.93,0.02,0.53069,0.00028,15.42989]
[1780378374422,37.03,70595.93,0.02,0.53069,0.00028,15.42989]
[1780378374433,37.03,70595.93,0.02,0.53069,0.00028,15.42989]
[1780378374452,37.03,70593.89,0.02,0.53013,0.00028,15.43112]
[1780378379468,37.03,70591.35,0.02,0.52942,0.00028,15.4326]
[1780378379567,37.03,70588.35,0.02,0.52859,0.00028,15.43429]
[1780378381492,37.03,70588.38,0.02,0.5286,0.00028,15.43428]
[1780378381566,37.03,70593.86,0.02,0.53012,0.00028,15.43114]
[1780378381631,37.03,70593.86,0.02,0.53012,0.00028,15.43114]
[1780378381695,37.03,70593.86,0.02,0.53012,0.00028,15.43114]
[1780378381859,37.03,70593.86,0.02,0.53012,0.00028,15.43114]
[1780378381908,37.03,70593.86,0.02,0.53012,0.00028,15.43114]
[1780378382008,37.03,70599.62,0.02,0.53171,0.00028,15.4276]
[1780378383567,37.03,70599.62,0.02,0.53171,0.00028,15.4276]
[1780378384135,37.04,70597.31,0.02,0.53106,0.00028,15.42907]
[1780378385072,37.05,70589.79,0.02,0.52898,0.00028,15.43352]
[1780378386386,37.05,70589.79,0.02,0.52898,0.00028,15.43352]
[1780378386404,37.05,70589.79,0.02,0.52898,0.00028,15.43352]
[1780378386566,37.04,70586.43,0.02,0.52805,0.00028,15.43536]
[1780378388014,37.04,70588.26,0.02,0.52856,0.00028,15.43436]
[1780378388033,37.04,70588.26,0.02,0.52856,0.00028,15.43436]
[1780378388059,37.04,70588.26,0.02,0.52856,0.00028,15.43436]
[1780378388073,37.04,70588.26,0.02,0.52856,0.00028,15.43436]
[1780378388509,37.04,70592.32,0.02,0.52968,0.00028,15.43207]
[1780378390044,37.04,70594.14,0.02,0.53018,0.00028,15.431]
[1780378390062,37.04,70594.14,0.02,0.53018,0.00028,15.431]
[1780378390509,37.05,70594.65,0.02,0.53033,0.00028,15.4307]
[1780378392098,37.05,70594.93,0.02,0.5304,0.00028,15.43053]
[1780378392115,37.05,70594.93,0.02,0.5304,0.00028,15.43053]
[1780378392216,37.05,70597.71,0.02,0.53117,0.00028,15.42883]
[1780378396143,37.05,70595.53,0.02,0.53057,0.00028,15.43017]
[1780378396208,37.05,70597.21,0.02,0.53103,0.00028,15.42915]
[1780378399253,37.05,70606.44,0.02,0.53358,0.00028,15.42314]
[1780378400488,37.05,70610.21,0.02,0.53462,0.00028,15.42051]
[1780378400751,37.05,70610.21,0.02,0.53462,0.00028,15.42051]
[1780378401445,37.05,70613.13,0.02,0.53543,0.00028,15.41839]
[1780378401883,37.05,70613.13,0.02,0.53543,0.00028,15.41839]
[1780378401890,37.05,70613.13,0.02,0.53543,0.00028,15.41839]
[1780378402364,37.05,70613.13,0.02,0.53543,0.00028,15.41839]
[1780378402509,37.06,70615.04,0.02,0.53596,0.00028,15.41698]
[1780378407957,37.06,70612.79,0.02,0.53533,0.00028,15.41866]
[1780378409060,37.06,70608.33,0.02,0.5341,0.00028,15.42185]
[1780378409599,37.06,70608.33,0.02,0.5341,0.00028,15.42185]
[1780378410551,37.06,70603.19,0.02,0.53268,0.00028,15.42535]
[1780378411502,37.07,70600.52,0.02,0.53194,0.00028,15.42221]
[1780378414585,37.07,70599.11,0.02,0.53155,0.00028,15.42311]
[1780378414590,37.07,70599.11,0.02,0.53155,0.00028,15.42311]
[1780378414540,37.07,70596.06,0.02,0.53071,0.00028,15.42501]
[1780378414666,37.07,70596.06,0.02,0.53071,0.00028,15.42501]
[1780378415362,37.07,70593.63,0.02,0.53004,0.00028,15.42646]
[1780378416589,37.07,70593.63,0.02,0.53004,0.00028,15.42646]
[1780378416625,37.07,70594.06,0.02,0.53015,0.00028,15.42621]
[1780378417020,37.07,70592.76,0.02,0.52979,0.00028,15.42697]
[1780378417666,37.07,70592.76,0.02,0.52979,0.00028,15.42697]
[1780378418028,37.07,70593.71,0.02,0.53006,0.00028,15.42642]
[1780378420849,37.07,70594.44,0.02,0.53026,0.00028,15.42598]
[1780378421559,37.07,70605.48,0.02,0.53331,0.00028,15.41895]
[1780378422482,37.07,70605.48,0.02,0.53331,0.00028,15.41895]
[1780378422529,37.07,70605.48,0.02,0.53331,0.00028,15.41895]
[1780378423067,37.08,70605.19,0.02,0.53322,0.00028,15.41917]
[1780378424481,37.08,70605.19,0.02,0.53322,0.00028,15.41917]
[1780378424528,37.1,70608.58,0.02,0.53415,0.00028,15.41687]
[1780378426549,37.12,70605.37,0.02,0.53325,0.00028,15.41912]
[1780378429591,37.12,70600.67,0.02,0.53195,0.00028,15.42222]
[1780378431544,37.12,70605.28,0.02,0.53322,0.00028,15.4192]
[1780378435425,37.13,70606.2,0.02,0.53347,0.00028,15.41858]
[1780378435526,37.13,70607.49,0.02,0.53383,0.00028,15.4177]
[1780378441300,37.14,70608.14,0.02,0.534,0.00028,15.41727]
[1780378441625,37.14,70602.34,0.02,0.5324,0.00028,15.42118]
[1780378442628,37.14,70594.56,0.02,0.53025,0.00028,15.42603]
[1780378444465,37.14,70593.17,0.02,0.52987,0.00028,15.42685]
[1780378444502,37.14,70593.17,0.02,0.52987,0.00028,15.42685]
[1780378444543,37.14,70592.95,0.02,0.52981,0.00028,15.42698]
[1780378449346,37.14,70596.19,0.02,0.5307,0.00028,15.42506]
[1780378450229,37.14,70596.19,0.02,0.5307,0.00028,15.42506]
[1780378450288,37.14,70596.19,0.02,0.5307,0.00028,15.42506]
[1780378453424,37.15,70598.45,0.02,0.53132,0.00028,15.42368]
[1780378453526,37.15,70593.55,0.02,0.52997,0.00028,15.42664]
[1780378458527,37.15,70592.06,0.02,0.52956,0.00028,15.4275]
[1780378459648,37.15,70591.84,0.02,0.5295,0.00028,15.42763]
[1780378460634,37.14,70593.21,0.02,0.52988,0.00028,15.42684]
[1780378463643,37.14,70586.44,0.02,0.52801,0.00028,15.43062]
[1780378465619,37.14,70583.1,0.02,0.52708,0.00028,15.43236]
[1780378467581,37.14,70579.47,0.02,0.52608,0.00028,15.43416]
[1780378468114,37.14,70579.47,0.02,0.52608,0.00028,15.43416]
[1780378468357,37.14,70579.47,0.02,0.52608,0.00028,15.43416]
[1780378468583,37.14,70579.9,0.02,0.5262,0.00028,15.43395]
[1780378468976,37.14,70579.9,0.02,0.5262,0.00028,15.43395]
[1780378469010,37.14,70579.9,0.02,0.5262,0.00028,15.43395]
[1780378469619,37.14,70575.02,0.02,0.52485,0.00028,15.43623]
[1780378472622,37.13,70583.17,0.02,0.52711,0.00028,15.42743]
[1780378473639,37.13,70592.03,0.02,0.52956,0.00028,15.42261]
[1780378478474,37.13,70590.1,0.02,0.52903,0.00028,15.42371]
[1780378478510,37.13,70590.1,0.02,0.52903,0.00028,15.42371]
[1780378480556,37.13,70586.56,0.02,0.52805,0.00028,15.42565]
[1780378480601,37.13,70583.26,0.02,0.52714,0.00028,15.42738]
[1780378481465,37.13,70583.26,0.02,0.52714,0.00028,15.42738]
[1780378481669,37.12,70578.41,0.02,0.5258,0.00028,15.42977]
[1780378485680,37.12,70575.06,0.02,0.52488,0.00028,15.43131]
[1780378490737,37.11,70573.83,0.02,0.52454,0.00028,15.43185]
[1780378491874,37.11,70571.09,0.02,0.52378,0.00028,15.43304]
[1780378492661,37.11,70566.47,0.02,0.5225,0.00028,15.4349]
[1780378494647,37.11,70561.93,0.02,0.52124,0.00028,15.43658]
[1780378495266,37.11,70561.93,0.02,0.52124,0.00028,15.43658]
[1780378495452,37.11,70561.93,0.02,0.52124,0.00028,15.43658]
[1780378495575,37.11,70550.78,0.02,0.51815,0.00028,15.44005]
[1780378497589,37.11,70547.46,0.02,0.51723,0.00028,15.44091]
[1780378498596,37.11,70547.63,0.02,0.51728,0.00028,15.44087]
[1780378499689,37.11,70547.63,0.02,0.51728,0.00028,15.44087]
[1780378499603,37.11,70555.83,0.02,0.51955,0.00028,15.4386]
[1780378499726,37.11,70555.83,0.02,0.51955,0.00028,15.4386]
[1780378500703,37.11,70571.54,0.02,0.52391,0.00028,15.43284]
[1780378501617,37.11,70571.67,0.02,0.52394,0.00028,15.43279]
[1780378502644,37.11,70577.38,0.02,0.52552,0.00028,15.43023]
[1780378503067,37.11,70577.38,0.02,0.52552,0.00028,15.43023]
[1780378503650,37.1,70577.38,0.02,0.52552,0.00028,15.43023]
[1780378507676,37.1,70568.49,0.02,0.52307,0.00028,15.4341]
[1780378509586,37.1,70566.86,0.02,0.52261,0.00028,15.43474]
[1780378509691,37.1,70563.64,0.02,0.52172,0.00028,15.43596]
[1780378513719,37.1,70560.64,0.02,0.52089,0.00028,15.43702]
[1780378517993,37.1,70561.77,0.02,0.5212,0.00028,15.43663]
[1780378518026,37.1,70561.77,0.02,0.5212,0.00028,15.43663]
[1780378518094,37.1,70568.54,0.02,0.52308,0.00028,15.43407]
[1780378519627,37.1,70571.72,0.02,0.52396,0.00028,15.43275]
[1780378519859,37.1,70571.72,0.02,0.52396,0.00028,15.43275]
[1780378520657,37.1,70571.72,0.02,0.52396,0.00028,15.43275]
[1780378520675,37.09,70574.8,0.02,0.52482,0.00028,15.4314]
[1780378521720,37.09,70579.68,0.02,0.52617,0.00028,15.42912]
[1780378522679,37.09,70575.1,0.02,0.5249,0.00028,15.43126]
[1780378526669,37.09,70579.4,0.02,0.52609,0.00028,15.42925]
[1780378527130,37.09,70579.4,0.02,0.52609,0.00028,15.42925]
[1780378527698,37.08,70575.05,0.02,0.52489,0.00028,15.43128]
[1780378528633,37.08,70564.25,0.02,0.5219,0.00028,15.43572]
[1780378529682,37.08,70562.12,0.02,0.52131,0.00028,15.43649]
[1780378534696,37.08,70563.11,0.02,0.52159,0.00028,15.43126]
[1780378535999,37.08,70563.6,0.02,0.52172,0.00028,15.43108]
[1780378536090,37.08,70563.6,0.02,0.52172,0.00028,15.43108]
[1780378536158,37.08,70563.6,0.02,0.52172,0.00028,15.43108]
[1780378536404,37.08,70565.27,0.02,0.52218,0.00028,15.43046]
[1780378538151,37.08,70565.53,0.02,0.52226,0.00028,15.43036]
[1780378538728,37.08,70551.56,0.02,0.51838,0.00028,15.43495]
[1780378543238,37.08,70549.26,0.02,0.51774,0.00028,15.43557]
[1780378543277,37.08,70549.26,0.02,0.51774,0.00028,15.43557]
[1780378543302,37.08,70548.82,0.02,0.51762,0.00028,15.43568]
[1780378544943,37.08,70555.75,0.02,0.51954,0.00028,15.43373]
[1780378545788,37.08,70555.75,0.02,0.51954,0.00028,15.43373]
[1780378545950,37.08,70558.93,0.02,0.52043,0.00028,15.43271]
[1780378550984,37.08,70561.3,0.02,0.52108,0.00028,15.4319]
[1780378556019,37.08,70562.74,0.02,0.52148,0.00028,15.43139]
[1780378561058,37.08,70560.62,0.02,0.5209,0.00028,15.43214]
[1780378566091,37.08,70560.13,0.02,0.52076,0.00028,15.43231]
[1780378570549,37.08,70563.27,0.02,0.52163,0.00028,15.4312]
[1780378576163,37.08,70563.61,0.02,0.52173,0.00028,15.43107]
[1780378580654,37.08,70567.19,0.02,0.52272,0.00028,15.42971]
[1780378581445,37.08,70570.81,0.02,0.52372,0.00028,15.42824]
[1780378586528,37.07,70569.58,0.02,0.52338,0.00028,15.42875]
[1780378586554,37.07,70564.82,0.02,0.52206,0.00028,15.43062]
[1780378592276,37.07,70566.83,0.02,0.52263,0.00028,15.42497]
[1780378597731,37.07,70566.45,0.02,0.52252,0.00028,15.42512]
[1780378603154,37.07,70563.86,0.02,0.5218,0.00028,15.42609]
[1780378606376,37.07,70566.94,0.02,0.52266,0.00028,15.42492]
[1780378611417,37.07,70567.03,0.02,0.52268,0.00028,15.42489]
[1780378616454,37.07,70566.7,0.02,0.52259,0.00028,15.42501]
[1780378621489,37.06,70563.99,0.02,0.52184,0.00028,15.42604]
[1780378622496,37.06,70556.26,0.02,0.51969,0.00028,15.42868]
[1780378625517,37.07,70562.88,0.02,0.52153,0.00028,15.42645]
[1780378626718,37.07,70568.89,0.02,0.5232,0.00028,15.42414]
[1780378632571,37.06,70570.21,0.02,0.52357,0.00028,15.42359]
[1780378634807,37.06,70566.5,0.02,0.52254,0.00028,15.42509]
[1780378636597,37.06,70561.98,0.02,0.52128,0.00028,15.42677]
[1780378639620,37.06,70558.54,0.02,0.52033,0.00028,15.42795]
[1780378643646,37.06,70552.6,0.02,0.51868,0.00028,15.42977]
[1780378646625,37.06,70552.21,0.02,0.51857,0.00028,15.42988]
[1780378646678,37.06,70552.21,0.02,0.51857,0.00028,15.42988]
[1780378650456,37.07,70549.13,0.02,0.51771,0.00028,15.43072]
[1780378650771,37.07,70550.14,0.02,0.51799,0.00028,15.43045]
[1780378653841,37.07,70547.6,0.02,0.51729,0.00028,15.42623]
[1780378653716,37.07,70532.29,0.02,0.51304,0.00028,15.42914]
[1780378654748,37.07,70531.03,0.02,0.51269,0.00028,15.4293]
[1780378658296,37.07,70530.61,0.02,0.51257,0.00028,15.42935]
[1780378658391,37.07,70530.61,0.02,0.51257,0.00028,15.42935]
[1780378658434,37.07,70530.61,0.02,0.51257,0.00028,15.42935]
[1780378658825,37.07,70519.7,0.02,0.50954,0.00028,15.43021]
[1780378660842,37.07,70507.89,0.02,0.50625,0.00028,15.43015]
[1780378661965,37.06,70507.81,0.02,0.50623,0.00028,15.43014]
[1780378662778,37.06,70508.36,0.02,0.50638,0.00028,15.43017]
[1780378665800,37.06,70513.59,0.02,0.50784,0.00028,15.43031]
[1780378670834,37.06,70514.41,0.02,0.50807,0.00028,15.43031]
[1780378671334,37.06,70514.41,0.02,0.50807,0.00028,15.43031]
[1780378671843,37.06,70520.33,0.02,0.50971,0.00028,15.43019]
[1780378672680,37.06,70520.33,0.02,0.50971,0.00028,15.43019]
[1780378672850,37.06,70525.25,0.02,0.51108,0.00028,15.42989]
[1780378676877,37.06,70531.19,0.02,0.51273,0.00028,15.42928]
[1780378681934,37.06,70528.89,0.02,0.51209,0.00028,15.42954]
[1780378683913,37.07,70523.76,0.02,0.51067,0.00028,15.43]
[1780378687512,37.07,70524.39,0.02,0.51084,0.00028,15.42995]
[1780378687833,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688467,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688480,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688554,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688599,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688725,37.07,70520.53,0.02,0.50977,0.00028,15.43018]
[1780378688808,37.07,70513.23,0.02,0.50774,0.00028,15.43031]
[1780378690204,37.07,70513.23,0.02,0.50774,0.00028,15.43031]
[1780378690266,37.07,70513.23,0.02,0.50774,0.00028,15.43031]
[1780378690809,37.07,70495.61,0.02,0.50283,0.00028,15.42896]
[1780378691582,37.07,70495.61,0.02,0.50283,0.00028,15.42896]
[1780378691713,37.07,70495.61,0.02,0.50283,0.00028,15.42896]
[1780378691840,37.07,70495.61,0.02,0.50283,0.00028,15.42896]
[1780378691906,37.07,70495.52,0.02,0.50281,0.00028,15.42895]
[1780378692519,37.07,70495.52,0.02,0.50281,0.00028,15.42895]
[1780378692602,37.07,70495.52,0.02,0.50281,0.00028,15.42895]
[1780378692702,37.07,70500.73,0.02,0.50426,0.00028,15.42959]
[1780378694860,37.06,70504.07,0.02,0.50519,0.00028,15.4299]
[1780378697477,37.06,70506.34,0.02,0.50582,0.00028,15.43006]
[1780378698842,37.06,70499.92,0.02,0.50403,0.00028,15.42951]
[1780378700868,37.06,70492.76,0.02,0.50204,0.00028,15.42853]
[1780378701919,37.05,70489.36,0.02,0.50109,0.00028,15.42793]
[1780378702907,37.05,70485.59,0.02,0.50004,0.00028,15.42716]
[1780378703919,37.05,70485.59,0.02,0.50004,0.00028,15.42716]
[1780378704831,37.05,70486.71,0.02,0.50035,0.00028,15.4274]
[1780378707910,37.05,70483.5,0.02,0.49946,0.00028,15.42669]
[1780378708922,37.05,70489.23,0.02,0.50106,0.00028,15.4279]
[1780378709812,37.05,70501.73,0.02,0.50454,0.00028,15.42969]
[1780378710004,37.05,70501.73,0.02,0.50454,0.00028,15.42969]
[1780378710165,37.05,70509.57,0.02,0.50672,0.00028,15.43022]
[1780378711123,37.05,70509.57,0.02,0.50672,0.00028,15.43022]
[1780378711862,37.05,70516.16,0.02,0.50855,0.00028,15.42543]
[1780378712936,37.05,70523.5,0.02,0.5106,0.00028,15.42514]
[1780378714173,37.05,70523.09,0.02,0.51048,0.00028,15.42516]
[1780378714192,37.05,70523.09,0.02,0.51048,0.00028,15.42516]
[1780378720181,37.05,70527.68,0.02,0.51176,0.00028,15.42479]
[1780378724210,37.05,70531.81,0.02,0.51291,0.00028,15.42432]
[1780378726225,37.05,70528.61,0.02,0.51202,0.00028,15.42469]
[1780378730252,37.05,70525.3,0.02,0.5111,0.00028,15.425]
[1780378735838,37.05,70525.54,0.02,0.51116,0.00028,15.42498]
[1780378739319,37.05,70528.96,0.02,0.51211,0.00028,15.42466]
[1780378741990,37.05,70531.82,0.02,0.51291,0.00028,15.42432]
[1780378742962,37.05,70535.89,0.02,0.51404,0.00028,15.42373]
[1780378744918,37.05,70530.18,0.02,0.51245,0.00028,15.42452]
[1780378745003,37.05,70530.18,0.02,0.51245,0.00028,15.42452]
[1780378745030,37.05,70530.18,0.02,0.51245,0.00028,15.42452]
[1780378745357,37.05,70530.18,0.02,0.51245,0.00028,15.42452]
[1780378749127,37.05,70529.1,0.02,0.51215,0.00028,15.42464]
[1780378749387,37.05,70528.36,0.02,0.51195,0.00028,15.42472]
[1780378751480,37.05,70525.1,0.02,0.51104,0.00028,15.42502]
[1780378755503,37.05,70527.96,0.02,0.51184,0.00028,15.42476]
[1780378755527,37.05,70527.96,0.02,0.51184,0.00028,15.42476]
[1780378760558,37.05,70525.84,0.02,0.51125,0.00028,15.42496]
[1780378763603,37.05,70529.01,0.02,0.51213,0.00028,15.42465]
[1780378770407,37.05,70528.62,0.02,0.51202,0.00028,15.42469]
[1780378771001,37.05,70525.18,0.02,0.51106,0.00028,15.42013]
[1780378774555,37.05,70522.84,0.02,0.51041,0.00028,15.4203]
[1780378774635,37.05,70522.84,0.02,0.51041,0.00028,15.4203]
[1780378774644,37.05,70514.03,0.02,0.50796,0.00028,15.42056]
[1780378776576,37.05,70507.51,0.02,0.50614,0.00028,15.42037]
[1780378777508,37.05,70507.51,0.02,0.50614,0.00028,15.42037]
[1780378777981,37.04,70502.88,0.02,0.50485,0.00028,15.42005]
[1780378779099,37.04,70502.88,0.02,0.50485,0.00028,15.42005]
[1780378779172,37.04,70502.88,0.02,0.50485,0.00028,15.42005]
[1780378779911,37.04,70490.7,0.02,0.50146,0.00028,15.41842]
[1780378780991,37.04,70487.08,0.02,0.50045,0.00028,15.41772]
[1780378782707,37.04,70487.06,0.02,0.50045,0.00028,15.41772]
[1780378782923,37.04,70487.28,0.02,0.50051,0.00028,15.41776]
[1780378783955,37.04,70484.11,0.02,0.49962,0.00028,15.41707]
[1780378784880,37.04,70484.11,0.02,0.49962,0.00028,15.41707]
[1780378784919,37.04,70483.23,0.02,0.49938,0.00028,15.41687]
[1780378786013,37.04,70478.63,0.02,0.4981,0.00028,15.41571]
[1780378790007,37.04,70487.61,0.02,0.5006,0.00028,15.41783]
[1780378792977,37.04,70494.41,0.02,0.50249,0.00028,15.41903]
[1780378793539,37.04,70494.41,0.02,0.50249,0.00028,15.41903]
[1780378793849,37.04,70494.41,0.02,0.50249,0.00028,15.41903]
[1780378793916,37.04,70494.41,0.02,0.50249,0.00028,15.41903]
[1780378793918,37.04,70495.17,0.02,0.50271,0.00028,15.41915]
[1780378794865,37.04,70500.32,0.02,0.50414,0.00028,15.4198]
[1780378796014,37.04,70500.32,0.02,0.50414,0.00028,15.4198]
[1780378796716,37.04,70500.75,0.02,0.50426,0.00028,15.41984]
[1780378801833,37.03,70492.47,0.02,0.50195,0.00028,15.41873]
[1780378803016,37.03,70492.47,0.02,0.50195,0.00028,15.41873]
[1780378803122,37.03,70492.47,0.02,0.50195,0.00028,15.41873]
[1780378803706,37.03,70492.47,0.02,0.50195,0.00028,15.41873]
[1780378803949,37.03,70492.47,0.02,0.50195,0.00028,15.41873]
[1780378803974,37.03,70411.56,0.02,0.47939,0.00028,15.38066]
[1780378804795,37.03,70411.56,0.02,0.47939,0.00028,15.38066]
[1780378805178,37.03,70411.56,0.02,0.47939,0.00028,15.38066]
[1780378805214,37.03,70411.56,0.02,0.47939,0.00028,15.38066]
[1780378805707,37.03,70411.56,0.02,0.47939,0.00028,15.38066]
[1780378805846,37.03,70399.22,0.02,0.47596,0.00028,15.37054]
[1780378806172,37.03,70399.22,0.02,0.47596,0.00028,15.37054]
[1780378806179,37.03,70399.22,0.02,0.47596,0.00028,15.37054]
[1780378806853,37.03,70399.22,0.02,0.47596,0.00028,15.37054]
[1780378806878,37.03,70399.22,0.02,0.47596,0.00028,15.37054]
[1780378806933,37.03,70343.78,0.02,0.46053,0.00028,15.31101]
[1780378807301,37.03,70343.78,0.02,0.46053,0.00028,15.31101]
[1780378807313,37.03,70343.78,0.02,0.46053,0.00028,15.31101]
[1780378807862,37.03,70343.67,0.02,0.4605,0.00028,15.31087]
[1780378808084,37.03,70343.67,0.02,0.4605,0.00028,15.31087]
[1780378808095,37.03,70343.67,0.02,0.4605,0.00028,15.31087]
[1780378808869,37.03,70333.39,0.02,0.45764,0.00028,15.2973]
[1780378809628,37.03,70333.39,0.02,0.45764,0.00028,15.2973]
[1780378812011,37.03,70330.62,0.02,0.45687,0.00028,15.29352]
[1780378812037,37.03,70329.63,0.02,0.4566,0.00028,15.29216]
[1780378812917,37.03,70329.63,0.02,0.4566,0.00028,15.29216]
[1780378813005,37.03,70329.63,0.02,0.4566,0.00028,15.29216]
[1780378813027,37.03,70337.53,0.02,0.45879,0.00028,15.30287]
[1780378814560,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378814617,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378815013,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378814911,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378815796,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378815866,37.03,70338.18,0.02,0.45897,0.00028,15.30374]
[1780378815922,37.03,70339.56,0.02,0.45936,0.00028,15.30555]
[1780378816400,37.03,70339.56,0.02,0.45936,0.00028,15.30555]
[1780378817033,37.03,70348.83,0.02,0.46193,0.00028,15.31739]
[1780378818077,37.03,70354.07,0.02,0.46339,0.00028,15.3238]
[1780378819583,37.03,70356.23,0.02,0.46399,0.00028,15.32638]
[1780378820068,37.03,70358.96,0.02,0.46475,0.00028,15.32959]
[1780378821044,37.03,70364.53,0.02,0.4663,0.00028,15.33597]
[1780378821612,37.03,70364.53,0.02,0.4663,0.00028,15.33597]
[1780378821659,37.03,70364.53,0.02,0.4663,0.00028,15.33597]
[1780378822043,37.03,70364.53,0.02,0.4663,0.00028,15.33597]
[1780378821990,37.03,70364.47,0.02,0.46628,0.00028,15.33591]
[1780378822968,37.03,70364.47,0.02,0.46628,0.00028,15.33591]
[1780378824414,37.03,70362.07,0.02,0.46562,0.00028,15.33319]
[1780378825062,37.03,70370.94,0.02,0.46808,0.00028,15.34305]
[1780378826482,37.04,70370.94,0.02,0.46809,0.00028,15.34305]
[1780378826495,37.04,70370.94,0.02,0.46809,0.00028,15.34305]
[1780378827003,37.04,70379.07,0.02,0.47035,0.00028,15.35157]
[1780378832047,37.04,70381.15,0.02,0.47092,0.00028,15.34878]
[1780378832064,37.04,70387.7,0.02,0.47274,0.00028,15.35519]
[1780378834050,37.04,70391.28,0.02,0.47374,0.00028,15.35855]
[1780378836059,37.04,70387.42,0.02,0.47266,0.00028,15.35491]
[1780378836205,37.04,70387.42,0.02,0.47266,0.00028,15.35491]
[1780378836972,37.04,70387.42,0.02,0.47266,0.00028,15.35491]
[1780378836983,37.04,70387.42,0.02,0.47266,0.00028,15.35491]
[1780378837071,37.04,70380.84,0.02,0.47083,0.00028,15.34847]
[1780378838057,37.04,70380.84,0.02,0.47083,0.00028,15.34847]
[1780378838081,37.04,70370.85,0.02,0.46805,0.00028,15.33806]
[1780378839646,37.04,70370.85,0.02,0.46805,0.00028,15.33806]
[1780378840013,37.04,70370.85,0.02,0.46805,0.00028,15.33806]
[1780378840033,37.04,70370.85,0.02,0.46805,0.00028,15.33806]
[1780378840075,37.04,70370.85,0.02,0.46805,0.00028,15.33806]
[1780378840090,37.04,70371.46,0.02,0.46822,0.00028,15.33872]
[1780378841276,37.04,70368.57,0.02,0.46741,0.00028,15.33558]
[1780378841300,37.04,70368.57,0.02,0.46741,0.00028,15.33558]
[1780378841895,37.04,70368.57,0.02,0.46741,0.00028,15.33558]
[1780378842105,37.04,70361.61,0.02,0.46548,0.00028,15.32777]
[1780378842386,37.04,70361.61,0.02,0.46548,0.00028,15.32777]
[1780378842840,37.04,70361.61,0.02,0.46548,0.00028,15.32777]
[1780378843023,37.04,70366.65,0.02,0.46688,0.00028,15.33346]
[1780378843540,37.04,70366.65,0.02,0.46688,0.00028,15.33346]
[1780378846501,37.04,70364.05,0.02,0.46616,0.00028,15.33055]
[1780378846555,37.04,70364.64,0.02,0.46632,0.00028,15.33121]
[1780378849258,37.04,70365.47,0.02,0.46655,0.00028,15.33214]
[1780378850021,37.03,70367.88,0.02,0.46722,0.00028,15.33482]
[1780378851086,37.03,70383.37,0.02,0.47153,0.00028,15.35098]
[1780378852018,37.03,70386.6,0.02,0.47243,0.00028,15.35412]
[1780378854673,37.03,70387.35,0.02,0.47264,0.00028,15.35483]
[1780378854812,37.03,70387.35,0.02,0.47264,0.00028,15.35483]
[1780378856033,37.03,70392.0,0.02,0.47393,0.00028,15.35919]
[1780378857013,37.03,70395.54,0.02,0.47492,0.00028,15.3624]
[1780378859359,37.02,70397.38,0.02,0.47543,0.00028,15.36403]
[1780378860046,37.02,70394.99,0.02,0.47476,0.00028,15.3619]
[1780378861114,37.02,70399.34,0.02,0.47597,0.00028,15.36574]
[1780378861365,37.02,70399.34,0.02,0.47597,0.00028,15.36574]
[1780378861375,37.02,70399.34,0.02,0.47597,0.00028,15.36574]
[1780378862085,37.03,70399.65,0.02,0.47606,0.00028,15.36601]
[1780378867059,37.03,70396.41,0.02,0.47516,0.00028,15.36318]
[1780378867949,37.03,70396.41,0.02,0.47516,0.00028,15.36318]
[1780378868130,37.03,70396.49,0.02,0.47518,0.00028,15.36325]
[1780378869606,37.03,70396.53,0.02,0.4752,0.00028,15.36329]
[1780378869624,37.03,70394.66,0.02,0.47467,0.00028,15.36161]
[1780378876343,37.03,70395.3,0.02,0.47485,0.00028,15.36219]
[1780378880073,37.03,70400.46,0.02,0.47629,0.00028,15.36672]
[1780378880996,37.03,70406.13,0.02,0.47787,0.00028,15.37146]
[1780378881931,37.03,70406.13,0.02,0.47787,0.00028,15.37146]
[1780378882046,37.03,70409.65,0.02,0.47885,0.00028,15.37428]
[1780378883055,37.03,70419.66,0.02,0.48164,0.00028,15.38181]
[1780378883774,37.03,70419.66,0.02,0.48164,0.00028,15.38181]
[1780378883814,37.03,70419.66,0.02,0.48164,0.00028,15.38181]
[1780378884004,37.03,70420.89,0.02,0.48199,0.00028,15.38268]
[1780378885814,37.03,70420.89,0.02,0.48199,0.00028,15.38268]
[1780378885867,37.03,70420.89,0.02,0.48199,0.00028,15.38268]
[1780378885954,37.03,70420.89,0.02,0.48199,0.00028,15.38268]
[1780378886026,37.03,70420.89,0.02,0.48199,0.00028,15.38268]
[1780378886121,37.03,70417.52,0.02,0.48105,0.00028,15.38026]
[1780378886173,37.03,70417.52,0.02,0.48105,0.00028,15.38026]
[1780378887855,37.03,70417.52,0.02,0.48105,0.00028,15.38026]
[1780378887870,37.03,70417.52,0.02,0.48105,0.00028,15.38026]
[1780378888086,37.03,70428.63,0.02,0.48414,0.00028,15.3879]
[1780378893127,37.02,70429.99,0.02,0.48451,0.00028,15.38389]
[1780378898150,37.02,70430.29,0.02,0.48459,0.00028,15.38407]
[1780378898368,37.02,70430.26,0.02,0.48458,0.00028,15.38405]
[1780378899147,37.02,70430.67,0.02,0.4847,0.00028,15.38431]
[1780378901086,37.02,70434.51,0.02,0.48577,0.00028,15.38668]
[1780378903103,37.01,70438.61,0.02,0.48691,0.00028,15.38909]
[1780378904610,37.01,70435.59,0.02,0.48607,0.00028,15.38732]
[1780378904747,37.01,70435.59,0.02,0.48607,0.00028,15.38732]
[1780378904765,37.01,70435.59,0.02,0.48607,0.00028,15.38732]
[1780378904804,37.01,70437.22,0.02,0.48652,0.00028,15.38828]
[1780378905423,37.01,70437.22,0.02,0.48652,0.00028,15.38828]
[1780378905474,37.01,70437.22,0.02,0.48652,0.00028,15.38828]
[1780378905547,37.01,70437.3,0.02,0.48654,0.00028,15.38833]
[1780378906573,37.01,70437.3,0.02,0.48654,0.00028,15.38833]
[1780378906673,37.01,70435.42,0.02,0.48602,0.00028,15.38722]
[1780378909913,37.0,70435.91,0.02,0.48615,0.00028,15.38751]
[1780378909975,37.0,70437.83,0.02,0.48669,0.00028,15.38863]
[1780378910938,37.0,70437.83,0.02,0.48669,0.00028,15.38863]
[1780378911129,37.0,70437.03,0.02,0.48646,0.00028,15.38816]
[1780378913655,37.0,70437.33,0.02,0.48654,0.00028,15.38834]
[1780378913735,37.0,70437.33,0.02,0.48654,0.00028,15.38834]
[1780378913944,37.0,70437.33,0.02,0.48654,0.00028,15.38834]
[1780378914010,37.0,70437.33,0.02,0.48654,0.00028,15.38834]
[1780378914121,37.0,70437.33,0.02,0.48654,0.00028,15.38834]
[1780378914125,37.0,70426.59,0.02,0.48355,0.00028,15.38165]
[1780378914535,37.0,70426.59,0.02,0.48355,0.00028,15.38165]
[1780378914831,37.0,70412.42,0.02,0.47959,0.00028,15.3715]
[1780378915627,37.0,70412.39,0.02,0.47958,0.00028,15.37148]
[1780378916599,37.0,70412.39,0.02,0.47958,0.00028,15.37148]
[1780378916696,37.0,70412.39,0.02,0.47958,0.00028,15.37148]
[1780378916840,37.0,70412.39,0.02,0.47958,0.00028,15.37148]
[1780378916942,37.0,70411.79,0.02,0.47941,0.00028,15.37101]
[1780378917998,37.0,70411.79,0.02,0.47941,0.00028,15.37101]
[1780378918092,37.0,70411.79,0.02,0.47941,0.00028,15.37101]
[1780378918113,37.0,70411.79,0.02,0.47941,0.00028,15.37101]
[1780378918180,37.0,70413.67,0.02,0.47994,0.00028,15.37246]
[1780378919137,37.0,70413.67,0.02,0.47994,0.00028,15.37246]
[1780378920176,37.0,70405.62,0.02,0.47769,0.00028,15.3661]
[1780378921662,37.0,70396.96,0.02,0.47528,0.00028,15.35871]
[1780378925412,37.0,70397.77,0.02,0.47551,0.00028,15.35943]
[1780378925431,37.0,70397.77,0.02,0.47551,0.00028,15.35943]
[1780378926172,37.0,70408.14,0.02,0.4784,0.00028,15.36815]
[1780378927117,37.0,70412.08,0.02,0.4795,0.00028,15.37125]
[1780378928165,37.0,70415.78,0.02,0.48053,0.00028,15.37405]
[1780378933184,37.0,70416.62,0.02,0.48077,0.00028,15.37468]
[1780378934677,37.0,70414.55,0.02,0.48019,0.00028,15.37313]
[1780378935128,37.0,70414.18,0.02,0.48009,0.00028,15.37285]
[1780378938103,37.0,70418.66,0.02,0.48134,0.00028,15.37617]
[1780378939523,37.0,70418.32,0.02,0.48124,0.00028,15.37592]
[1780378939532,37.0,70418.32,0.02,0.48124,0.00028,15.37592]
[1780378940110,37.0,70417.36,0.02,0.48097,0.00028,15.37522]
[1780378945146,37.0,70416.42,0.02,0.48071,0.00028,15.37453]
[1780378946109,37.0,70410.31,0.02,0.47901,0.00028,15.36987]
[1780378947173,37.0,70414.83,0.02,0.48027,0.00028,15.37335]
[1780378948198,37.0,70418.85,0.02,0.48139,0.00028,15.3763]
[1780378950217,37.0,70424.9,0.02,0.48308,0.00028,15.38053]
[1780378951998,37.0,70425.49,0.02,0.48324,0.00028,15.37604]
[1780378952119,37.0,70427.94,0.02,0.48392,0.00028,15.37766]
[1780378952319,37.0,70427.94,0.02,0.48392,0.00028,15.37766]
[1780378952457,37.0,70427.94,0.02,0.48392,0.00028,15.37766]
[1780378952976,37.0,70427.94,0.02,0.48392,0.00028,15.37766]
[1780378953131,37.0,70427.94,0.02,0.48392,0.00028,15.37766]
[1780378952986,37.0,70435.7,0.02,0.48609,0.00028,15.3825]
[1780378953354,37.0,70435.7,0.02,0.48609,0.00028,15.3825]
[1780378953437,37.0,70435.7,0.02,0.48609,0.00028,15.3825]
[1780378953892,37.0,70435.72,0.02,0.48609,0.00028,15.38251]
[1780378954898,37.0,70428.13,0.02,0.48397,0.00028,15.37778]
[1780378955307,37.0,70428.13,0.02,0.48397,0.00028,15.37778]
[1780378956207,37.0,70428.13,0.02,0.48397,0.00028,15.37778]
[1780378956231,37.0,70427.78,0.02,0.48387,0.00028,15.37755]
[1780378956910,37.0,70429.09,0.02,0.48424,0.00028,15.3784]
[1780378957531,37.0,70429.09,0.02,0.48424,0.00028,15.3784]
[1780378957592,37.0,70429.09,0.02,0.48424,0.00028,15.3784]
[1780378957919,37.0,70430.74,0.02,0.4847,0.00028,15.37945]
[1780378959158,37.0,70430.74,0.02,0.4847,0.00028,15.37945]
[1780378959186,37.0,70428.58,0.02,0.48409,0.00028,15.37807]
[1780378961989,37.0,70428.58,0.02,0.48409,0.00028,15.37807]
[1780378962694,37.0,70425.91,0.02,0.48335,0.00028,15.37631]
[1780378962853,37.0,70425.91,0.02,0.48335,0.00028,15.37631]
[1780378963141,37.0,70425.91,0.02,0.48335,0.00028,15.37631]
[1780378963168,37.0,70401.58,0.02,0.47655,0.00028,15.35783]
[1780378963322,37.0,70401.58,0.02,0.47655,0.00028,15.35783]
[1780378963430,37.0,70401.58,0.02,0.47655,0.00028,15.35783]
[1780378963959,37.0,70401.58,0.02,0.47655,0.00028,15.35783]
[1780378964967,36.99,70391.2,0.02,0.47365,0.00028,15.34858]
[1780378965344,36.99,70391.2,0.02,0.47365,0.00028,15.34858]
[1780378966338,36.99,70394.16,0.02,0.47448,0.00028,15.35129]
[1780378966352,36.99,70394.16,0.02,0.47448,0.00028,15.35129]
[1780378966982,36.99,70394.71,0.02,0.47463,0.00028,15.35179]
[1780378967990,36.99,70399.86,0.02,0.47607,0.00028,15.35633]
[1780378969382,36.98,70401.98,0.02,0.47666,0.00028,15.35814]
[1780378969446,36.98,70401.98,0.02,0.47666,0.00028,15.35814]
[1780378970003,36.98,70401.8,0.02,0.47661,0.00028,15.35799]
[1780378970390,36.98,70401.8,0.02,0.47661,0.00028,15.35799]
[1780378970404,36.98,70401.8,0.02,0.47661,0.00028,15.35799]
[1780378970416,36.98,70401.8,0.02,0.47661,0.00028,15.35799]
[1780378971009,36.99,70403.41,0.02,0.47706,0.00028,15.35935]
[1780378971476,36.99,70403.41,0.02,0.47706,0.00028,15.35935]
[1780378972092,36.99,70399.61,0.02,0.47599,0.00028,15.35611]
[1780378972927,36.99,70399.61,0.02,0.47599,0.00028,15.35611]
[1780378973063,36.98,70380.28,0.02,0.4706,0.00028,15.33796]
[1780378973586,36.98,70380.28,0.02,0.4706,0.00028,15.33796]
[1780378975100,36.98,70380.28,0.02,0.4706,0.00028,15.33796]
[1780378975149,36.98,70370.29,0.02,0.46781,0.00028,15.32748]
[1780378975511,36.98,70370.29,0.02,0.46781,0.00028,15.32748]
[1780378975515,36.98,70370.29,0.02,0.46781,0.00028,15.32748]
[1780378976056,36.98,70370.29,0.02,0.46781,0.00028,15.32748]
[1780378977289,36.98,70369.99,0.02,0.46773,0.00028,15.32715]
[1780378977300,36.98,70369.99,0.02,0.46773,0.00028,15.32715]
[1780378978069,36.98,70369.71,0.02,0.46765,0.00028,15.32684]
[1780378980088,36.98,70377.51,0.02,0.46982,0.00028,15.33512]
[1780378981093,36.98,70384.25,0.02,0.4717,0.00028,15.3419]
[1780378982225,36.98,70390.29,0.02,0.47339,0.00028,15.3477]
[1780378985298,36.97,70390.5,0.02,0.47344,0.00028,15.34788]
[1780378985311,36.97,70390.5,0.02,0.47344,0.00028,15.34788]
[1780378986157,36.97,70392.39,0.02,0.47397,0.00028,15.34963]
[1780378986915,36.97,70392.39,0.02,0.47397,0.00028,15.34963]
[1780378987250,36.97,70395.63,0.02,0.47487,0.00028,15.35257]
[1780378987988,36.97,70395.63,0.02,0.47487,0.00028,15.35257]
[1780378988199,36.97,70399.84,0.02,0.47605,0.00028,15.35628]
[1780378990156,36.97,70404.21,0.02,0.47727,0.00028,15.36]
[1780378993203,36.98,70400.72,0.02,0.4763,0.00028,15.35705]
[1780378995003,36.98,70400.53,0.02,0.47624,0.00028,15.35689]
[1780378995242,36.98,70400.93,0.02,0.47636,0.00028,15.35723]
[1780378995429,36.98,70400.93,0.02,0.47636,0.00028,15.35723]
[1780378995524,36.98,70400.93,0.02,0.47636,0.00028,15.35723]
[1780378996235,36.98,70394.45,0.02,0.47455,0.00028,15.35153]
[1780378997243,36.98,70390.63,0.02,0.47348,0.00028,15.34801]
[1780378998130,36.98,70390.63,0.02,0.47348,0.00028,15.34801]
[1780378998249,36.98,70402.0,0.02,0.47666,0.00028,15.35815]
[1780378998296,36.98,70402.0,0.02,0.47666,0.00028,15.35815]
[1780378998514,36.98,70402.0,0.02,0.47666,0.00028,15.35815]
[1780378999256,36.98,70402.94,0.02,0.47692,0.00028,15.35894]
[1780379003592,36.98,70400.84,0.02,0.47634,0.00028,15.35717]
[1780379003721,36.98,70400.84,0.02,0.47634,0.00028,15.35717]
[1780379003772,36.98,70400.84,0.02,0.47634,0.00028,15.35717]
[1780379004291,36.98,70400.53,0.02,0.47625,0.00028,15.3569]
[1780379005104,36.98,70384.44,0.02,0.47176,0.00028,15.3421]
[1780379005368,36.98,70384.44,0.02,0.47176,0.00028,15.3421]
[1780379005455,36.98,70384.44,0.02,0.47176,0.00028,15.3421]
[1780379006226,36.98,70376.81,0.02,0.46962,0.00028,15.33439]
[1780379007238,36.98,70370.21,0.02,0.46778,0.00028,15.32738]
[1780379008146,36.98,70370.21,0.02,0.46778,0.00028,15.32738]
[1780379008156,36.98,70370.21,0.02,0.46778,0.00028,15.32738]
[1780379008225,36.98,70369.77,0.02,0.46766,0.00028,15.3269]
[1780379010232,36.98,70375.47,0.02,0.46925,0.00028,15.33298]
[1780379012204,36.97,70371.45,0.02,0.46811,0.00028,15.32381]
[1780379017228,36.97,70371.24,0.02,0.46805,0.00028,15.32357]
[1780379018941,36.97,70374.37,0.02,0.46892,0.00028,15.32691]
[1780379019064,36.97,70374.37,0.02,0.46892,0.00028,15.32691]
[1780379019146,36.97,70374.53,0.02,0.46897,0.00028,15.32708]
[1780379020052,36.97,70381.3,0.02,0.47086,0.00028,15.33405]
[1780379020857,36.97,70385.81,0.02,0.47212,0.00028,15.3385]
[1780379021393,36.97,70385.81,0.02,0.47212,0.00028,15.3385]
[1780379022281,36.97,70383.17,0.02,0.47138,0.00028,15.33591]
[1780379023212,36.96,70376.99,0.02,0.46965,0.00028,15.32963]
[1780379025256,36.96,70373.16,0.02,0.46857,0.00028,15.32559]
[1780379029985,36.96,70370.64,0.02,0.46787,0.00028,15.32287]
[1780379030279,36.96,70367.32,0.02,0.46694,0.00028,15.31923]
[1780379035301,36.95,70366.64,0.02,0.46675,0.00028,15.31846]
[1780379038297,36.95,70370.49,0.02,0.46782,0.00028,15.32269]
[1780379040303,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041075,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041109,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041184,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041195,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041225,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041258,36.95,70365.27,0.02,0.46636,0.00028,15.31691]
[1780379041248,36.95,70365.42,0.02,0.4664,0.00028,15.31708]
[1780379042279,36.95,70376.67,0.02,0.46954,0.00028,15.32925]
[1780379043318,36.95,70385.68,0.02,0.47206,0.00028,15.33832]
[1780379044328,36.95,70389.84,0.02,0.47322,0.00028,15.34231]
[1780379045690,36.95,70392.24,0.02,0.47389,0.00028,15.34455]
[1780379045738,36.95,70392.24,0.02,0.47389,0.00028,15.34455]
[1780379045839,36.95,70395.66,0.02,0.47485,0.00028,15.34766]
[1780379047369,36.95,70395.73,0.02,0.47487,0.00028,15.34773]
[1780379047697,36.95,70395.73,0.02,0.47487,0.00028,15.34773]
[1780379047709,36.95,70395.73,0.02,0.47487,0.00028,15.34773]
[1780379047791,36.95,70396.19,0.02,0.475,0.00028,15.34814]
[1780379053639,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379054401,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379054643,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379055844,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379055983,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379056016,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379056049,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379056244,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379056340,36.96,70400.48,0.02,0.4762,0.00028,15.35192]
[1780379056340,36.96,70399.93,0.02,0.47605,0.00028,15.35144]
[1780379057157,36.96,70388.95,0.02,0.47298,0.00028,15.34149]
[1780379057661,36.96,70388.95,0.02,0.47298,0.00028,15.34149]
[1780379057750,36.96,70389.46,0.02,0.47313,0.00028,15.34197]
[1780379061130,36.96,70387.46,0.02,0.47257,0.00028,15.34007]
[1780379061265,36.96,70387.77,0.02,0.47265,0.00028,15.34036]
[1780379062270,36.96,70387.77,0.02,0.47265,0.00028,15.34036]
[1780379062335,36.95,70389.64,0.02,0.47317,0.00028,15.34213]
[1780379065381,36.94,70391.38,0.02,0.47365,0.00028,15.34374]
[1780379065387,36.94,70391.38,0.02,0.47365,0.00028,15.34374]
[1780379066265,36.94,70392.38,0.02,0.47392,0.00028,15.34466]
[1780379071294,36.93,70392.63,0.02,0.47398,0.00028,15.34486]
[1780379075281,36.91,70399.78,0.02,0.47596,0.00028,15.34632]
[1780379077322,36.91,70406.22,0.02,0.47776,0.00028,15.35176]
[1780379082364,36.92,70408.82,0.02,0.47849,0.00028,15.35387]
[1780379084551,36.92,70409.43,0.02,0.47866,0.00028,15.35436]
[1780379085307,36.92,70411.78,0.02,0.47932,0.00028,15.35621]
[1780379086763,36.92,70413.07,0.02,0.47968,0.00028,15.35721]
[1780379086774,36.92,70413.07,0.02,0.47968,0.00028,15.35721]
[1780379087345,36.92,70413.72,0.02,0.47987,0.00028,15.35771]
[1780379092365,36.92,70414.56,0.02,0.4801,0.00028,15.35835]
[1780379093351,36.92,70420.94,0.02,0.48189,0.00028,15.36302]
[1780379094375,36.92,70428.31,0.02,0.48395,0.00028,15.36804]
[1780379099359,36.92,70423.87,0.02,0.48271,0.00028,15.36506]
[1780379104371,36.92,70422.95,0.02,0.48245,0.00028,15.36443]
[1780379107334,36.92,70418.82,0.02,0.48129,0.00028,15.3615]
[1780379112343,36.92,70419.67,0.02,0.48153,0.00028,15.36211]
[1780379117358,36.92,70419.73,0.02,0.48155,0.00028,15.36216]
[1780379121424,36.92,70423.83,0.02,0.4827,0.00028,15.36504]
[1780379126431,36.92,70424.89,0.02,0.48299,0.00028,15.36576]
[1780379129460,36.92,70421.21,0.02,0.48196,0.00028,15.36321]
[1780379134490,36.92,70421.12,0.02,0.48193,0.00028,15.35825]
[1780379139499,36.92,70421.02,0.02,0.4819,0.00028,15.35818]
[1780379140602,36.92,70421.1,0.02,0.48192,0.00028,15.35824]
[1780379140784,36.92,70421.1,0.02,0.48192,0.00028,15.35824]
[1780379141353,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379141559,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379141653,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379142281,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379143146,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379143202,36.92,70369.91,0.02,0.46759,0.00028,15.31213]
[1780379143296,36.92,70311.57,0.02,0.4513,0.00028,15.2356]
[1780379144063,36.92,70311.57,0.02,0.4513,0.00028,15.2356]
[1780379144344,36.92,70308.74,0.02,0.45051,0.00028,15.23125]
[1780379145950,36.92,70309.12,0.02,0.45062,0.00028,15.23183]
[1780379145993,36.92,70309.12,0.02,0.45062,0.00028,15.23183]
[1780379146296,36.92,70309.94,0.02,0.45085,0.00028,15.2331]
[1780379146855,36.92,70309.94,0.02,0.45085,0.00028,15.2331]
[1780379146905,36.92,70309.94,0.02,0.45085,0.00028,15.2331]
[1780379147303,36.92,70308.01,0.02,0.45031,0.00028,15.23011]
[1780379149314,36.92,70304.29,0.02,0.44927,0.00028,15.22427]
[1780379154416,36.92,70308.11,0.02,0.45033,0.00028,15.23025]
[1780379156070,36.92,70308.11,0.02,0.45033,0.00028,15.23025]
[1780379156104,36.92,70308.11,0.02,0.45033,0.00028,15.23025]
[1780379156364,36.92,70309.7,0.02,0.45078,0.00028,15.23272]
[1780379157099,36.92,70309.7,0.02,0.45078,0.00028,15.23272]
[1780379157118,36.92,70309.7,0.02,0.45078,0.00028,15.23272]
[1780379157371,36.92,70310.09,0.02,0.45089,0.00028,15.23333]
[1780379158764,36.92,70310.7,0.02,0.45106,0.00028,15.23427]
[1780379158812,36.92,70310.7,0.02,0.45106,0.00028,15.23427]
[1780379159388,36.92,70310.89,0.02,0.45111,0.00028,15.23457]
[1780379159854,36.92,70310.89,0.02,0.45111,0.00028,15.23457]
[1780379163123,36.92,70311.69,0.02,0.45134,0.00028,15.23581]
[1780379163411,36.92,70313.43,0.02,0.45183,0.00028,15.23847]
[1780379165370,36.92,70312.82,0.02,0.45166,0.00028,15.23755]
[1780379165426,36.92,70312.74,0.02,0.45164,0.00028,15.23743]
[1780379167439,36.93,70317.44,0.02,0.45295,0.00028,15.24451]
[1780379169454,36.92,70324.41,0.02,0.45489,0.00028,15.25467]
[1780379172475,36.93,70314.47,0.02,0.45212,0.00028,15.24006]
[1780379173589,36.93,70314.47,0.02,0.45212,0.00028,15.24006]
[1780379173714,36.93,70314.47,0.02,0.45212,0.00028,15.24006]
[1780379173798,36.93,70314.47,0.02,0.45212,0.00028,15.24006]
[1780379173825,36.93,70314.47,0.02,0.45212,0.00028,15.24006]
[1780379174401,36.93,70316.05,0.02,0.45257,0.00028,15.24245]
[1780379174664,36.93,70316.05,0.02,0.45257,0.00028,15.24245]
[1780379174712,36.93,70316.05,0.02,0.45257,0.00028,15.24245]
[1780379174713,36.93,70316.05,0.02,0.45257,0.00028,15.24245]
[1780379174782,36.93,70316.05,0.02,0.45257,0.00028,15.24245]
[1780379174882,36.93,70322.75,0.02,0.45444,0.00028,15.25231]
[1780379176090,36.93,70322.75,0.02,0.45444,0.00028,15.25231]
[1780379176115,36.93,70322.75,0.02,0.45444,0.00028,15.25231]
[1780379176418,36.93,70322.75,0.02,0.45444,0.00028,15.25231]
[1780379176448,36.93,70322.75,0.02,0.45444,0.00028,15.25231]
[1780379176758,36.93,70320.7,0.02,0.45386,0.00028,15.24933]
[1780379176783,36.93,70316.81,0.02,0.45278,0.00028,15.2436]
[1780379178009,36.93,70316.81,0.02,0.45278,0.00028,15.2436]
[1780379178025,36.93,70316.81,0.02,0.45278,0.00028,15.2436]
[1780379178054,36.93,70316.14,0.02,0.4526,0.00028,15.24261]
[1780379183588,36.94,70314.82,0.02,0.45224,0.00028,15.24066]
[1780379184649,36.94,70319.36,0.02,0.4535,0.00028,15.24743]
[1780379188033,36.94,70322.38,0.02,0.45435,0.00028,15.25184]
[1780379188470,36.94,70322.51,0.02,0.45438,0.00028,15.25203]
[1780379188583,36.94,70322.51,0.02,0.45438,0.00028,15.25203]
[1780379188675,36.94,70322.51,0.02,0.45438,0.00028,15.25203]
[1780379188714,36.94,70322.51,0.02,0.45438,0.00028,15.25203]
[1780379188812,36.94,70337.2,0.02,0.45848,0.00028,15.27248]
[1780379190233,36.94,70337.2,0.02,0.45848,0.00028,15.27248]
[1780379190241,36.94,70337.2,0.02,0.45848,0.00028,15.27248]
[1780379190245,36.94,70337.2,0.02,0.45848,0.00028,15.27248]
[1780379190401,36.94,70334.86,0.02,0.45783,0.00028,15.26934]
[1780379192217,36.94,70335.69,0.02,0.45805,0.00028,15.26555]
[1780379192269,36.94,70335.81,0.02,0.45808,0.00028,15.26572]
[1780379194718,36.95,70328.2,0.02,0.45597,0.00028,15.25528]
[1780379199697,36.95,70331.8,0.02,0.45698,0.00028,15.26031]
[1780379203001,36.96,70337.57,0.02,0.45859,0.00028,15.26814]
[1780379203855,36.96,70342.19,0.02,0.45988,0.00028,15.27422]
[1780379209085,36.96,70344.15,0.02,0.46043,0.00028,15.27675]
[1780379209145,36.96,70338.92,0.02,0.45897,0.00028,15.26993]
[1780379212424,36.96,70344.67,0.02,0.46057,0.00028,15.27742]
[1780379214189,36.95,70356.31,0.02,0.46382,0.00028,15.29182]
[1780379216319,36.95,70357.54,0.02,0.46416,0.00028,15.29328]
[1780379216369,36.95,70357.54,0.02,0.46416,0.00028,15.29328]
[1780379216419,36.95,70357.54,0.02,0.46416,0.00028,15.29328]
[1780379216419,36.95,70356.86,0.02,0.46397,0.00028,15.29247]
[1780379216816,36.95,70356.86,0.02,0.46397,0.00028,15.29246]
[1780379218136,36.95,70356.86,0.02,0.46397,0.00028,15.29246]
[1780379218253,36.95,70356.86,0.02,0.46397,0.00028,15.29246]
[1780379218339,36.95,70356.86,0.02,0.46397,0.00028,15.29246]
[1780379218395,36.95,70356.86,0.02,0.46397,0.00028,15.29246]
[1780379218402,36.95,70372.74,0.02,0.46841,0.00028,15.31041]
[1780379219230,36.95,70372.74,0.02,0.46841,0.00028,15.31041]
[1780379219267,36.95,70373.46,0.02,0.46861,0.00028,15.31117]
[1780379220168,36.95,70373.46,0.02,0.46861,0.00028,15.31117]
[1780379220499,36.95,70377.67,0.02,0.46979,0.00028,15.31559]
[1780379220684,36.95,70377.67,0.02,0.46979,0.00028,15.31559]
[1780379220849,36.95,70377.67,0.02,0.46979,0.00028,15.31559]
[1780379223869,36.95,70370.04,0.02,0.46765,0.00028,15.30747]
[1780379225727,36.95,70369.21,0.02,0.46742,0.00028,15.30656]
[1780379225795,36.95,70369.21,0.02,0.46742,0.00028,15.30656]
[1780379226407,36.95,70369.21,0.02,0.46742,0.00028,15.30656]
[1780379226516,36.94,70359.77,0.02,0.46478,0.00028,15.29586]
[1780379227456,36.94,70349.53,0.02,0.46191,0.00028,15.2835]
[1780379230937,36.94,70353.19,0.02,0.46293,0.00028,15.288]
[1780379231945,36.94,70347.59,0.02,0.46137,0.00028,15.28106]
[1780379232951,36.94,70342.41,0.02,0.45992,0.00028,15.27444]
[1780379234203,36.94,70342.41,0.02,0.45992,0.00028,15.27444]
[1780379234528,36.94,70342.23,0.02,0.45987,0.00028,15.2742]
[1780379236478,36.94,70346.07,0.02,0.46095,0.00028,15.27914]
[1780379240421,36.94,70350.64,0.02,0.46222,0.00028,15.28487]
[1780379245447,36.94,70348.47,0.02,0.46161,0.00028,15.28216]
[1780379247574,36.94,70352.11,0.02,0.46263,0.00028,15.28667]
[1780379251560,36.94,70348.53,0.02,0.46161,0.00028,15.27731]
[1780379256606,36.94,70351.0,0.02,0.4623,0.00028,15.28038]
[1780379261634,36.93,70352.36,0.02,0.46268,0.00028,15.28204]
[1780379263487,36.93,70345.7,0.02,0.46082,0.00028,15.27371]
[1780379266472,36.93,70341.19,0.02,0.45956,0.00028,15.26789]
[1780379266675,36.93,70341.19,0.02,0.45956,0.00028,15.26789]
[1780379267523,36.93,70337.8,0.02,0.45861,0.00028,15.26341]
[1780379272361,36.93,70336.0,0.02,0.4581,0.00028,15.26099]
[1780379272565,36.93,70336.28,0.02,0.45818,0.00028,15.26136]
[1780379273507,36.93,70341.15,0.02,0.45954,0.00028,15.26783]
[1780379275573,36.93,70345.98,0.02,0.46089,0.00028,15.27406]
[1780379277534,36.93,70342.4,0.02,0.45989,0.00028,15.26945]
[1780379279374,36.93,70329.24,0.02,0.45622,0.00028,15.25171]
[1780379279658,36.93,70329.24,0.02,0.45622,0.00028,15.25171]
[1780379280511,36.93,70320.6,0.02,0.4538,0.00028,15.23935]
[1780379283563,36.93,70323.82,0.02,0.4547,0.00028,15.24403]
[1780379283571,36.93,70329.16,0.02,0.4562,0.00028,15.2516]
[1780379285457,36.93,70328.69,0.02,0.45606,0.00028,15.25095]
[1780379285473,36.93,70328.69,0.02,0.45606,0.00028,15.25095]
[1780379285577,36.93,70329.92,0.02,0.45641,0.00028,15.25267]
[1780379289590,36.94,70322.58,0.02,0.45436,0.00028,15.24227]
[1780379294597,36.94,70324.05,0.02,0.45478,0.00028,15.2444]
[1780379299603,36.94,70322.73,0.02,0.45442,0.00028,15.24252]
[1780379304656,36.95,70317.97,0.02,0.45309,0.00028,15.23558]
[1780379306629,36.95,70313.38,0.02,0.45181,0.00028,15.22871]
[1780379307276,36.95,70313.38,0.02,0.45181,0.00028,15.22871]
[1780379307535,36.95,70312.46,0.02,0.45156,0.00028,15.22731]
[1780379312584,36.94,70314.74,0.02,0.45217,0.00028,15.22583]
[1780379315582,36.94,70310.4,0.02,0.45096,0.00028,15.21923]
[1780379320584,36.95,70309.03,0.02,0.45059,0.00028,15.21716]
[1780379324394,36.96,70309.93,0.02,0.45085,0.00028,15.21861]
[1780379324404,36.96,70309.93,0.02,0.45085,0.00028,15.21861]
[1780379324610,36.96,70306.72,0.02,0.44996,0.00028,15.21364]
[1780379327623,36.97,70303.31,0.02,0.44902,0.00028,15.20831]
[1780379327927,36.97,70303.31,0.02,0.44902,0.00028,15.20831]
[1780379328609,36.97,70302.61,0.02,0.44883,0.00028,15.20721]
[1780379330222,36.97,70302.0,0.02,0.44866,0.00028,15.20625]
[1780379330531,36.97,70301.85,0.02,0.44862,0.00028,15.20603]
[1780379335551,36.98,70303.3,0.02,0.44904,0.00028,15.2084]
[1780379340557,36.99,70303.76,0.02,0.44918,0.00028,15.20921]
[1780379343532,37.0,70310.64,0.02,0.45111,0.00028,15.21998]
[1780379348533,37.0,70311.93,0.02,0.45148,0.00028,15.22199]
[1780379351542,37.01,70318.06,0.02,0.4532,0.00028,15.23123]
[1780379352591,37.01,70322.19,0.02,0.45435,0.00028,15.23727]
[1780379353606,37.01,70325.62,0.02,0.45531,0.00028,15.24218]
[1780379357185,37.02,70325.95,0.02,0.4554,0.00028,15.24267]
[1780379357582,37.02,70328.19,0.02,0.45603,0.00028,15.24583]
[1780379358622,37.02,70333.58,0.02,0.45753,0.00028,15.25327]
[1780379359628,37.02,70338.79,0.02,0.45898,0.00028,15.26026]
[1780379360544,37.02,70338.79,0.02,0.45898,0.00028,15.26026]
[1780379360646,37.02,70339.86,0.02,0.45928,0.00028,15.26166]
[1780379360894,37.02,70339.86,0.02,0.45928,0.00028,15.26166]
[1780379361654,37.01,70338.31,0.02,0.45884,0.00028,15.2596]
[1780379362896,37.01,70335.83,0.02,0.45815,0.00028,15.25629]
[1780379362905,37.01,70335.83,0.02,0.45815,0.00028,15.25629]
[1780379363553,37.01,70335.38,0.02,0.45803,0.00028,15.25568]
[1780379365693,37.01,70337.66,0.02,0.45865,0.00028,15.2587]
[1780379366582,37.0,70330.4,0.02,0.45663,0.00028,15.24883]
[1780379367575,37.0,70330.4,0.02,0.45663,0.00028,15.24883]
[1780379367604,37.0,70330.4,0.02,0.45663,0.00028,15.24883]
[1780379367546,37.01,70312.65,0.02,0.45168,0.00028,15.2231]
[1780379368634,37.01,70311.67,0.02,0.45141,0.00028,15.22162]
[1780379369870,37.01,70310.49,0.02,0.45109,0.00028,15.21982]
[1780379370349,37.01,70309.41,0.02,0.45079,0.00028,15.21818]
[1780379371937,37.01,70314.96,0.02,0.45232,0.00028,15.2217]
[1780379373809,37.01,70317.56,0.02,0.45304,0.00028,15.22558]
[1780379374655,37.02,70317.32,0.02,0.45298,0.00028,15.22523]
[1780379379632,37.02,70322.45,0.02,0.45442,0.00028,15.23277]
[1780379379815,37.02,70322.45,0.02,0.45442,0.00028,15.23277]
[1780379379918,37.02,70322.45,0.02,0.45442,0.00028,15.23277]
[1780379380090,37.02,70322.45,0.02,0.45442,0.00028,15.23277]
[1780379380170,37.02,70322.45,0.02,0.45442,0.00028,15.23277]
[1780379380283,37.02,70310.96,0.02,0.45122,0.00028,15.21571]
[1780379381191,37.02,70310.96,0.02,0.45122,0.00028,15.21571]
[1780379381339,37.02,70310.96,0.02,0.45122,0.00028,15.21571]
[1780379381440,37.02,70314.58,0.02,0.45223,0.00028,15.2212]
[1780379382201,37.02,70314.58,0.02,0.45223,0.00028,15.2212]
[1780379382302,37.02,70318.28,0.02,0.45326,0.00028,15.22672]
[1780379384181,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384353,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384414,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384466,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384553,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384669,37.03,70318.19,0.02,0.45324,0.00028,15.22659]
[1780379384604,37.03,70318.69,0.02,0.45338,0.00028,15.22734]
[1780379385122,37.03,70330.47,0.02,0.45666,0.00028,15.24414]
[1780379386308,37.03,70330.47,0.02,0.45666,0.00028,15.24414]
[1780379386334,37.03,70330.47,0.02,0.45666,0.00028,15.24414]
[1780379386435,37.03,70330.47,0.02,0.45666,0.00028,15.24414]
[1780379386536,37.03,70331.8,0.02,0.45703,0.00028,15.24597]
[1780379387439,37.03,70337.58,0.02,0.45864,0.00028,15.25379]
[1780379388173,37.03,70337.58,0.02,0.45864,0.00028,15.25379]
[1780379388275,37.03,70341.15,0.02,0.45964,0.00028,15.25849]
[1780379390388,37.03,70341.0,0.02,0.4596,0.00028,15.25829]
[1780379390538,37.03,70340.2,0.02,0.45937,0.00028,15.25725]
[1780379392198,37.03,70340.2,0.02,0.45937,0.00028,15.25724]
[1780379392659,37.03,70337.28,0.02,0.45856,0.00028,15.25337]
[1780379397661,37.02,70339.8,0.02,0.45925,0.00028,15.25667]
[1780379400311,37.02,70331.15,0.02,0.45683,0.00028,15.24501]
[1780379401648,37.02,70324.95,0.02,0.45511,0.00028,15.23632]
[1780379403618,37.01,70312.37,0.02,0.4516,0.00028,15.2178]
[1780379404624,37.01,70321.26,0.02,0.45407,0.00028,15.23098]
[1780379405595,37.01,70328.15,0.02,0.45599,0.00028,15.2408]
[1780379407656,37.01,70336.53,0.02,0.45833,0.00028,15.25229]
[1780379408678,37.01,70341.53,0.02,0.45972,0.00028,15.25889]
[1780379411701,37.01,70349.44,0.02,0.46193,0.00028,15.26894]
[1780379412234,37.01,70349.44,0.02,0.46193,0.00028,15.26894]
[1780379412304,37.01,70349.44,0.02,0.46193,0.00028,15.26894]
[1780379412638,37.01,70349.97,0.02,0.46207,0.00028,15.2696]
[1780379416837,37.0,70348.82,0.02,0.46175,0.00028,15.26815]
[1780379416959,37.0,70348.82,0.02,0.46175,0.00028,15.26815]
[1780379416985,37.0,70348.82,0.02,0.46175,0.00028,15.26815]
[1780379417270,37.0,70348.53,0.02,0.46167,0.00028,15.26779]
[1780379418277,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419157,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419251,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419411,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419599,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419644,37.0,70341.18,0.02,0.45961,0.00028,15.2584]
[1780379419643,37.0,70332.05,0.02,0.45707,0.00028,15.24618]
[1780379419852,37.0,70332.05,0.02,0.45707,0.00028,15.24618]
[1780379419893,37.0,70332.05,0.02,0.45707,0.00028,15.24618]
[1780379419908,37.0,70332.05,0.02,0.45707,0.00028,15.24618]
[1780379420293,37.0,70331.99,0.02,0.45705,0.00028,15.2461]
[1780379421298,37.0,70327.11,0.02,0.45569,0.00028,15.23931]
[1780379426428,37.01,70325.72,0.02,0.45531,0.00028,15.23736]
[1780379427991,37.01,70325.72,0.02,0.45531,0.00028,15.23737]
[1780379428663,37.01,70325.87,0.02,0.45535,0.00028,15.23757]
[1780379429694,37.01,70321.4,0.02,0.4541,0.00028,15.23115]
[1780379434708,37.0,70318.71,0.02,0.45333,0.00028,15.22226]
[1780379437755,37.0,70315.36,0.02,0.45239,0.00028,15.21726]
[1780379442767,36.99,70317.14,0.02,0.45288,0.00028,15.21989]
[1780379447774,36.99,70316.35,0.02,0.45265,0.00028,15.21869]
[1780379451682,36.99,70312.92,0.02,0.45169,0.00028,15.21351]
[1780379452703,36.99,70308.87,0.02,0.45056,0.00028,15.2073]
[1780379454716,36.98,70303.94,0.02,0.44919,0.00028,15.19959]
[1780379459734,36.98,70302.3,0.02,0.44873,0.00028,15.19697]
[1780379462192,36.98,70305.19,0.02,0.44953,0.00028,15.20153]
[1780379462225,36.98,70305.19,0.02,0.44953,0.00028,15.20153]
[1780379462724,36.98,70295.39,0.02,0.4468,0.00028,15.18575]
[1780379467730,36.98,70293.54,0.02,0.44628,0.00028,15.18266]
[1780379468013,36.98,70293.3,0.02,0.44621,0.00028,15.18225]
[1780379468630,36.97,70293.3,0.02,0.44621,0.00028,15.18224]
[1780379473672,36.97,70293.69,0.02,0.44631,0.00028,15.18284]
[1780379473914,36.97,70293.69,0.02,0.44631,0.00028,15.18284]
[1780379474027,36.97,70293.69,0.02,0.44631,0.00028,15.18284]
[1780379474211,36.97,70293.69,0.02,0.44631,0.00028,15.18284]
[1780379474259,36.97,70293.69,0.02,0.44631,0.00028,15.18284]
[1780379474765,36.97,70312.26,0.02,0.45148,0.00028,15.21238]
[1780379476688,36.97,70305.84,0.02,0.44969,0.00028,15.20244]
[1780379477694,36.97,70296.95,0.02,0.44721,0.00028,15.18819]
[1780379478254,36.97,70296.95,0.02,0.44721,0.00028,15.18819]
[1780379478300,36.97,70296.95,0.02,0.44721,0.00028,15.18819]
[1780379482008,36.96,70294.53,0.02,0.44653,0.00028,15.18418]
[1780379485429,36.96,70294.49,0.02,0.44652,0.00028,15.18409]
[1780379485754,36.96,70293.79,0.02,0.44632,0.00028,15.18292]
[1780379488772,36.96,70297.86,0.02,0.44745,0.00028,15.18959]
[1780379489780,36.95,70301.74,0.02,0.44853,0.00028,15.19584]
[1780379493752,36.95,70303.56,0.02,0.44901,0.00028,15.19378]
[1780379495699,36.95,70297.73,0.02,0.44738,0.00028,15.18436]
[1780379495897,36.95,70297.73,0.02,0.44738,0.00028,15.18436]
[1780379496700,36.95,70297.33,0.02,0.44726,0.00028,15.1837]
[1780379499792,36.94,70304.45,0.02,0.44924,0.00028,15.19512]
[1780379501719,36.94,70294.96,0.02,0.44659,0.00028,15.17975]
[1780379506734,36.94,70294.67,0.02,0.44651,0.00028,15.17925]
[1780379506745,36.94,70289.74,0.02,0.44513,0.00028,15.17099]
[1780379511764,36.93,70290.9,0.02,0.44545,0.00028,15.1729]
[1780379512862,36.93,70293.92,0.02,0.44629,0.00028,15.17794]
[1780379513714,36.93,70293.92,0.02,0.44629,0.00028,15.17794]
[1780379513778,36.93,70293.92,0.02,0.44629,0.00028,15.17794]
[1780379513718,36.93,70285.26,0.02,0.44387,0.00028,15.16326]
[1780379513865,36.93,70285.26,0.02,0.44387,0.00028,15.16326]
[1780379514462,36.93,70285.26,0.02,0.44387,0.00028,15.16326]
[1780379514530,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379514897,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515031,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515142,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515149,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515182,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515315,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515386,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515422,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515756,36.93,70288.71,0.02,0.44483,0.00028,15.16916]
[1780379515774,36.93,70274.28,0.02,0.44081,0.00028,15.14385]
[1780379516973,36.92,70252.41,0.02,0.43472,0.00028,15.10256]
[1780379518648,36.92,70252.41,0.02,0.43472,0.00028,15.10256]
[1780379518656,36.92,70252.41,0.02,0.43472,0.00028,15.10256]
[1780379518658,36.92,70252.41,0.02,0.43472,0.00028,15.10256]
[1780379518749,36.92,70247.31,0.02,0.43331,0.00028,15.09243]
[1780379519852,36.92,70247.31,0.02,0.43331,0.00028,15.09242]
[1780379519886,36.92,70247.31,0.02,0.43331,0.00028,15.09242]
[1780379520041,36.92,70247.31,0.02,0.43331,0.00028,15.09242]
[1780379520099,36.92,70247.31,0.02,0.43331,0.00028,15.09242]
[1780379520167,36.92,70251.22,0.02,0.43439,0.00028,15.1002]
[1780379521846,36.92,70251.27,0.02,0.4344,0.00028,15.10029]
[1780379521888,36.92,70251.27,0.02,0.4344,0.00028,15.10029]
[1780379522692,36.92,70251.27,0.02,0.4344,0.00028,15.10029]
[1780379522806,36.92,70251.27,0.02,0.4344,0.00028,15.10029]
[1780379522757,36.92,70257.56,0.02,0.43615,0.00028,15.11256]
[1780379522939,36.92,70257.56,0.02,0.43615,0.00028,15.11256]
[1780379523032,36.92,70256.07,0.02,0.43573,0.00028,15.10967]
[1780379523943,36.92,70256.07,0.02,0.43573,0.00028,15.10967]
[1780379523958,36.92,70256.07,0.02,0.43573,0.00028,15.10967]
[1780379524029,36.92,70256.07,0.02,0.43573,0.00028,15.10967]
[1780379524112,36.92,70253.8,0.02,0.4351,0.00028,15.10524]
[1780379527521,36.92,70257.3,0.02,0.43607,0.00028,15.11201]
[1780379528619,36.92,70257.3,0.02,0.43607,0.00028,15.11201]
[1780379528683,36.92,70257.3,0.02,0.43607,0.00028,15.11201]
[1780379528901,36.92,70259.54,0.02,0.43669,0.00028,15.11631]
[1780379529209,36.92,70247.79,0.02,0.43342,0.00028,15.09329]
[1780379530983,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531163,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531202,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531222,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531234,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531327,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531354,36.92,70247.62,0.02,0.43338,0.00028,15.09294]
[1780379531428,36.91,70243.66,0.02,0.43228,0.00028,15.08495]
[1780379533092,36.92,70249.19,0.02,0.43381,0.00028,15.09609]
[1780379534186,36.92,70253.9,0.02,0.43512,0.00028,15.1054]
[1780379536378,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536549,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536586,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536751,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536767,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536780,36.92,70254.27,0.02,0.43523,0.00028,15.10613]
[1780379536687,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537232,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537367,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537415,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537657,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537660,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537727,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537791,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537840,36.92,70255.62,0.02,0.43561,0.00028,15.10877]
[1780379537756,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379537991,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538012,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538336,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538520,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538584,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538672,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538734,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538830,36.92,70259.42,0.02,0.43666,0.00028,15.11612]
[1780379538797,36.92,70276.77,0.02,0.44149,0.00028,15.14826]
[1780379538888,36.92,70276.77,0.02,0.44149,0.00028,15.14826]
[1780379539055,36.92,70276.77,0.02,0.44149,0.00028,15.14826]
[1780379539090,36.92,70276.77,0.02,0.44149,0.00028,15.14826]
[1780379539243,36.92,70276.77,0.02,0.44149,0.00028,15.14826]
[1780379539753,36.92,70286.47,0.02,0.44419,0.00028,15.16526]
[1780379541147,36.92,70289.46,0.02,0.44502,0.00028,15.17034]
[1780379542152,36.92,70294.47,0.02,0.44642,0.00028,15.17874]
[1780379545382,36.91,70295.56,0.02,0.44672,0.00028,15.18053]
[1780379545834,36.91,70296.1,0.02,0.44687,0.00028,15.18142]
[1780379548819,36.91,70289.99,0.02,0.44516,0.00028,15.1712]
[1780379550804,36.91,70284.08,0.02,0.44351,0.00028,15.16105]
[1780379553835,36.91,70292.65,0.02,0.44587,0.00028,15.17068]
[1780379554870,36.91,70296.6,0.02,0.44698,0.00028,15.17722]
[1780379555071,36.91,70296.6,0.02,0.44698,0.00028,15.17722]
[1780379555135,36.91,70296.6,0.02,0.44698,0.00028,15.17722]
[1780379555794,36.9,70306.5,0.02,0.44974,0.00028,15.19313]
[1780379556110,36.9,70306.5,0.02,0.44974,0.00028,15.19313]
[1780379556121,36.9,70306.5,0.02,0.44974,0.00028,15.19313]
[1780379556796,36.9,70309.02,0.02,0.45044,0.00028,15.19706]
[1780379557469,36.9,70309.02,0.02,0.45044,0.00028,15.19706]
[1780379557628,36.9,70309.02,0.02,0.45044,0.00028,15.19706]
[1780379557864,36.9,70309.17,0.02,0.45048,0.00028,15.19729]
[1780379559815,36.9,70309.17,0.02,0.45048,0.00028,15.19729]
[1780379559653,36.9,70291.19,0.02,0.44546,0.00028,15.16821]
[1780379560850,36.9,70291.65,0.02,0.44559,0.00028,15.16896]
[1780379562832,36.9,70292.77,0.02,0.4459,0.00028,15.17083]
[1780379562885,36.9,70292.14,0.02,0.44572,0.00028,15.16977]
[1780379567912,36.89,70291.45,0.02,0.44552,0.00028,15.16856]
[1780379572936,36.89,70289.51,0.02,0.44497,0.00028,15.16523]
[1780379577967,36.88,70289.41,0.02,0.44493,0.00028,15.165]
[1780379579726,36.88,70290.92,0.02,0.44535,0.00028,15.16755]
[1780379579827,36.88,70286.84,0.02,0.44421,0.00028,15.16059]
[1780379582435,36.88,70279.17,0.02,0.44206,0.00028,15.14716]
[1780379584556,36.88,70283.44,0.02,0.44325,0.00028,15.15466]
[1780379590491,36.87,70286.9,0.02,0.44421,0.00028,15.16059]
[1780379593613,36.87,70287.1,0.02,0.44426,0.00028,15.16091]
[1780379593702,36.87,70282.0,0.02,0.44283,0.00028,15.15205]
[1780379594646,36.86,70291.88,0.02,0.44559,0.00028,15.16902]
[1780379595713,36.86,70291.88,0.02,0.44559,0.00028,15.16902]
[1780379595759,36.86,70290.92,0.02,0.44532,0.00028,15.1674]
[1780379597540,36.86,70286.32,0.02,0.44403,0.00028,15.15953]
[1780379598546,36.86,70281.42,0.02,0.44266,0.00028,15.15098]
[1780379603581,36.86,70282.32,0.02,0.44291,0.00028,15.15253]
[1780379608616,36.85,70279.29,0.02,0.44205,0.00028,15.14713]
[1780379611638,36.85,70275.02,0.02,0.44084,0.00028,15.13451]
[1780379616672,36.85,70274.76,0.02,0.44076,0.00028,15.13401]
[1780379621600,36.85,70273.22,0.02,0.44033,0.00028,15.13119]
[1780379621912,36.85,70273.07,0.02,0.44028,0.00028,15.13092]
[1780379626959,36.84,70276.19,0.02,0.44115,0.00028,15.13655]
[1780379630956,36.84,70266.89,0.02,0.43855,0.00028,15.11946]
[1780379631141,36.84,70266.89,0.02,0.43855,0.00028,15.11946]
[1780379631778,36.84,70266.89,0.02,0.43855,0.00028,15.11947]
[1780379632785,36.84,70251.64,0.02,0.4343,0.00028,15.09011]
[1780379633792,36.84,70250.29,0.02,0.43393,0.00028,15.08742]
[1780379633971,36.84,70250.29,0.02,0.43393,0.00028,15.08742]
[1780379634920,36.84,70250.99,0.02,0.43412,0.00028,15.0888]
[1780379635833,36.84,70250.99,0.02,0.43412,0.00028,15.0888]
[1780379635848,36.84,70250.99,0.02,0.43412,0.00028,15.0888]
[1780379635948,36.84,70252.2,0.02,0.43446,0.00028,15.0912]
[1780379641847,36.84,70253.87,0.02,0.43492,0.00028,15.09446]
[1780379642942,36.84,70253.87,0.02,0.43492,0.00028,15.09446]
[1780379642960,36.84,70253.81,0.02,0.4349,0.00028,15.09434]
[1780379644868,36.84,70264.08,0.02,0.43776,0.00028,15.11414]
[1780379646283,36.84,70264.92,0.02,0.438,0.00028,15.11572]
[1780379646882,36.84,70268.11,0.02,0.43889,0.00028,15.12169]
[1780379648391,36.84,70269.95,0.02,0.4394,0.00028,15.12509]
[1780379648896,36.84,70271.31,0.02,0.43978,0.00028,15.12759]
[1780379653932,36.83,70273.11,0.02,0.44027,0.00028,15.13083]
[1780379656956,36.83,70277.47,0.02,0.44148,0.00028,15.13869]
[1780379658970,36.83,70281.65,0.02,0.44264,0.00028,15.14609]
[1780379663466,36.82,70286.79,0.02,0.44407,0.00028,15.15499]
[1780379669038,36.81,70285.59,0.02,0.44373,0.00028,15.15287]
[1780379674400,36.81,70286.41,0.02,0.44393,0.00028,15.14929]
[1780379679852,36.81,70282.55,0.02,0.44284,0.00028,15.14253]
[1780379681757,36.8,70277.81,0.02,0.44151,0.00028,15.13409]
[1780379687169,36.8,70278.57,0.02,0.44172,0.00028,15.13543]
[1780379692205,36.8,70276.44,0.02,0.44112,0.00028,15.13159]
[1780379693986,36.8,70271.11,0.02,0.43963,0.00028,15.12187]
[1780379699253,36.8,70272.72,0.02,0.44008,0.00028,15.12483]
[1780379701927,36.8,70276.03,0.02,0.44101,0.00028,15.13085]
[1780379701950,36.8,70276.03,0.02,0.44101,0.00028,15.13085]
[1780379702005,36.8,70276.03,0.02,0.44101,0.00028,15.13085]
[1780379701976,36.8,70276.66,0.02,0.44118,0.00028,15.13199]
[1780379702890,36.8,70263.5,0.02,0.43751,0.00028,15.10764]
[1780379703622,36.8,70263.5,0.02,0.43751,0.00028,15.10764]
[1780379703629,36.8,70263.5,0.02,0.43751,0.00028,15.10764]
[1780379703945,36.8,70257.36,0.02,0.43579,0.00028,15.09585]
[1780379709322,36.8,70253.3,0.02,0.43466,0.00028,15.08787]
[1780379712576,36.8,70254.01,0.02,0.43485,0.00028,15.08925]
[1780379712824,36.8,70254.01,0.02,0.43485,0.00028,15.08925]
[1780379713007,36.8,70253.66,0.02,0.43475,0.00028,15.08856]
[1780379713354,36.8,70245.23,0.02,0.4324,0.00028,15.07167]
[1780379715486,36.8,70239.27,0.02,0.43074,0.00028,15.05945]
[1780379716654,36.8,70239.27,0.02,0.43074,0.00028,15.05945]
[1780379716983,36.8,70238.96,0.02,0.43066,0.00028,15.05882]
[1780379722285,36.8,70239.75,0.02,0.43089,0.00028,15.06051]
[1780379722678,36.8,70246.77,0.02,0.43285,0.00028,15.0749]
[1780379724881,36.81,70242.92,0.02,0.43177,0.00028,15.06707]
[1780379729467,36.81,70246.61,0.02,0.43281,0.00028,15.0746]
[1780379731567,36.81,70243.12,0.02,0.43181,0.00028,15.06253]
[1780379735628,36.81,70238.73,0.02,0.43059,0.00028,15.05349]
[1780379736280,36.81,70238.73,0.02,0.43059,0.00028,15.05349]
[1780379736613,36.81,70237.44,0.02,0.43023,0.00028,15.05081]
[1780379737563,36.81,70237.44,0.02,0.43023,0.00028,15.05081]
[1780379737574,36.81,70233.18,0.02,0.42905,0.00028,15.04185]
[1780379738799,36.81,70233.18,0.02,0.42905,0.00028,15.04185]
[1780379738900,36.81,70235.16,0.02,0.4296,0.00028,15.04605]
[1780379740360,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379740375,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379740467,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379740504,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379740913,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379740961,36.81,70235.52,0.02,0.4297,0.00028,15.04682]
[1780379741007,36.81,70249.89,0.02,0.43371,0.00028,15.0763]
[1780379743740,36.81,70260.3,0.02,0.43661,0.00028,15.09671]
[1780379744650,36.81,70260.3,0.02,0.43661,0.00028,15.09671]
[1780379744663,36.81,70260.3,0.02,0.43661,0.00028,15.09671]
[1780379744857,36.81,70258.67,0.02,0.43616,0.00028,15.09356]
[1780379750257,36.81,70255.98,0.02,0.43541,0.00028,15.08833]
[1780379750313,36.81,70255.98,0.02,0.43541,0.00028,15.08833]
[1780379751815,36.81,70261.71,0.02,0.43701,0.00028,15.09942]
[1780379752773,36.81,70261.71,0.02,0.43701,0.00028,15.09942]
[1780379752845,36.81,70261.71,0.02,0.43701,0.00028,15.09942]
[1780379752908,36.81,70261.71,0.02,0.43701,0.00028,15.09942]
[1780379752914,36.81,70263.06,0.02,0.43739,0.00028,15.102]
[1780379755771,36.82,70267.79,0.02,0.43871,0.00028,15.11093]
[1780379757310,36.82,70267.65,0.02,0.43867,0.00028,15.11068]
[1780379757319,36.82,70267.65,0.02,0.43867,0.00028,15.11068]
[1780379757671,36.82,70267.8,0.02,0.43871,0.00028,15.11096]
[1780379758678,36.82,70271.35,0.02,0.43971,0.00028,15.11754]
[1780379762707,36.82,70276.63,0.02,0.44118,0.00028,15.12715]
[1780379764909,36.82,70285.75,0.02,0.44373,0.00028,15.14326]
[1780379765366,36.82,70285.75,0.02,0.44373,0.00028,15.14326]
[1780379765540,36.82,70285.75,0.02,0.44373,0.00028,15.14326]
[1780379765751,36.82,70285.75,0.02,0.44373,0.00028,15.14326]
[1780379765850,36.82,70275.75,0.02,0.44093,0.00028,15.12555]
[1780379768036,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379768868,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379768954,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379768956,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379768965,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379769000,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379769039,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379769064,36.82,70276.78,0.02,0.44122,0.00028,15.12741]
[1780379769025,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769251,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769278,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769476,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769518,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769714,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769754,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379769922,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379770009,36.82,70277.93,0.02,0.44154,0.00028,15.12947]
[1780379770108,36.81,70279.3,0.02,0.44193,0.00028,15.13192]
[1780379771783,36.81,70281.25,0.02,0.44247,0.00028,15.13538]
[1780379772032,36.81,70281.08,0.02,0.44242,0.00028,15.13507]
[1780379774524,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379774664,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379774755,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379774861,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379774988,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379775082,36.81,70280.19,0.02,0.44217,0.00028,15.13349]
[1780379775090,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775125,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775205,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775355,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775403,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775559,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775598,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775608,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379775769,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379776034,36.81,70259.88,0.02,0.4365,0.00028,15.0959]
[1780379776072,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776153,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776172,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776254,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776375,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776455,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776618,36.81,70256.37,0.02,0.43552,0.00028,15.0891]
[1780379776824,36.81,70256.37,0.02,0.43552,0.00028,15.08911]
[1780379777323,36.81,70256.37,0.02,0.43552,0.00028,15.08911]
[1780379777368,36.81,70256.37,0.02,0.43552,0.00028,15.08911]
[1780379777829,36.81,70259.95,0.02,0.43652,0.00028,15.09605]
[1780379780016,36.81,70260.93,0.02,0.43679,0.00028,15.09794]
[1780379780024,36.81,70260.93,0.02,0.43679,0.00028,15.09794]
[1780379780093,36.81,70260.84,0.02,0.43677,0.00028,15.09776]
[1780379781987,36.81,70257.06,0.02,0.43571,0.00028,15.09047]
[1780379784879,36.82,70261.3,0.02,0.4369,0.00028,15.09866]
[1780379789913,36.82,70259.44,0.02,0.43638,0.00028,15.09512]
[1780379792356,36.82,70260.78,0.02,0.43674,0.00028,15.09274]
[1780379793022,36.82,70263.21,0.02,0.43742,0.00028,15.09739]
[1780379798023,36.82,70264.07,0.02,0.43766,0.00028,15.09905]
[1780379798426,36.82,70266.54,0.02,0.43835,0.00028,15.10372]
[1780379798977,36.82,70266.54,0.02,0.43836,0.00028,15.10372]
[1780379800636,36.82,70266.33,0.02,0.4383,0.00028,15.10333]
[1780379800702,36.82,70266.33,0.02,0.4383,0.00028,15.10333]
[1780379802036,36.83,70274.41,0.02,0.44056,0.00028,15.11827]
[1780379804014,36.83,70280.55,0.02,0.44228,0.00028,15.1293]
[1780379809047,36.82,70276.63,0.02,0.44118,0.00028,15.12227]
[1780379810054,36.82,70270.12,0.02,0.43936,0.00028,15.11039]
[1780379815096,36.83,70269.83,0.02,0.43928,0.00028,15.10987]
[1780379819122,36.83,70265.42,0.02,0.43805,0.00028,15.10165]
[1780379824155,36.83,70265.94,0.02,0.4382,0.00028,15.10266]
[1780379829189,36.83,70266.45,0.02,0.43834,0.00028,15.10364]
[1780379833175,36.83,70259.54,0.02,0.43642,0.00028,15.09053]
[1780379834224,36.83,70251.37,0.02,0.43414,0.00028,15.07455]
[1780379839271,36.83,70253.05,0.02,0.43461,0.00028,15.07788]
[1780379839285,36.83,70256.61,0.02,0.4356,0.00028,15.08486]
[1780379840295,36.83,70256.61,0.02,0.4356,0.00028,15.08486]
[1780379840306,36.83,70256.61,0.02,0.4356,0.00028,15.08486]
[1780379840972,36.83,70257.97,0.02,0.43598,0.00028,15.08751]
[1780379843103,36.84,70261.04,0.02,0.43684,0.00028,15.09343]
[1780379843181,36.84,70261.04,0.02,0.43684,0.00028,15.09343]
[1780379846166,36.84,70262.32,0.02,0.4372,0.00028,15.09589]
[1780379846172,36.84,70264.46,0.02,0.4378,0.00028,15.09996]
[1780379848430,36.84,70263.57,0.02,0.43755,0.00028,15.09828]
[1780379848446,36.84,70263.57,0.02,0.43755,0.00028,15.09828]
[1780379854368,36.84,70265.42,0.02,0.43805,0.00028,15.09683]
[1780379854933,36.84,70265.42,0.02,0.43805,0.00028,15.09683]
[1780379855096,36.84,70265.42,0.02,0.43805,0.00028,15.09683]
[1780379855166,36.84,70259.96,0.02,0.43653,0.00028,15.08645]
[1780379855464,36.84,70259.96,0.02,0.43653,0.00028,15.08645]
[1780379856203,36.84,70259.96,0.02,0.43653,0.00028,15.08645]
[1780379855473,36.84,70218.85,0.02,0.42508,0.00028,15.00121]
[1780379856502,36.84,70218.85,0.02,0.42508,0.00028,15.00121]
[1780379856579,36.84,70218.85,0.02,0.42508,0.00028,15.00121]
[1780379857049,36.84,70218.85,0.02,0.42508,0.00028,15.00121]
[1780379857086,36.84,70218.85,0.02,0.42508,0.00028,15.00121]
[1780379857104,36.84,70205.52,0.02,0.42137,0.00028,14.97092]
[1780379857244,36.84,70205.52,0.02,0.42137,0.00028,14.97092]
[1780379858187,36.84,70207.8,0.02,0.42201,0.00028,14.97618]
[1780379859187,36.84,70211.79,0.02,0.42311,0.00028,14.9853]
[1780379861155,36.84,70210.64,0.02,0.42279,0.00028,14.98266]
[1780379861170,36.84,70211.04,0.02,0.4229,0.00028,14.98356]
[1780379866173,36.83,70212.76,0.02,0.42337,0.00028,14.9874]
[1780379871207,36.83,70212.8,0.02,0.42336,0.00028,14.98739]
[1780379872594,36.82,70212.37,0.02,0.42324,0.00028,14.98638]
[1780379872601,36.82,70212.37,0.02,0.42324,0.00028,14.98638]
[1780379872620,36.82,70212.37,0.02,0.42324,0.00028,14.98638]
[1780379872626,36.82,70212.37,0.02,0.42324,0.00028,14.98638]
[1780379873232,36.82,70212.66,0.02,0.42332,0.00028,14.98702]
[1780379874593,36.82,70215.59,0.02,0.42413,0.00028,14.99362]
[1780379875204,36.82,70217.07,0.02,0.42454,0.00028,14.99692]
[1780379880256,36.81,70219.12,0.02,0.42509,0.00028,15.00139]
[1780379885272,36.81,70217.77,0.02,0.4247,0.00028,14.99827]
[1780379890275,36.8,70219.4,0.02,0.42514,0.00028,15.0018]
[1780379895292,36.8,70220.44,0.02,0.42542,0.00028,15.00401]
[1780379900342,36.79,70217.7,0.02,0.42464,0.00028,14.99781]
[1780379900391,36.79,70217.7,0.02,0.42464,0.00028,14.99781]
[1780379900707,36.79,70217.7,0.02,0.42464,0.00028,14.99781]
[1780379900747,36.79,70217.7,0.02,0.42464,0.00028,14.99781]
[1780379901220,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379901334,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379901401,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379901528,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379901551,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379901891,36.79,70197.39,0.02,0.41899,0.00028,14.95083]
[1780379902014,36.79,70191.86,0.02,0.41746,0.00028,14.93754]
[1780379902641,36.79,70191.86,0.02,0.41746,0.00028,14.93754]
[1780379902839,36.79,70191.86,0.02,0.41746,0.00028,14.93754]
[1780379902988,36.79,70191.86,0.02,0.41746,0.00028,14.93754]
[1780379903049,36.79,70191.86,0.02,0.41746,0.00028,14.93754]
[1780379903089,36.79,70177.35,0.02,0.41344,0.00028,14.90162]
[1780379903719,36.79,70173.27,0.02,0.41231,0.00028,14.89125]
[1780379904725,36.79,70173.33,0.02,0.41233,0.00028,14.89143]
[1780379907313,36.79,70174.35,0.02,0.41262,0.00028,14.89406]
[1780379906866,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907404,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907474,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907480,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907500,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907551,36.79,70182.21,0.02,0.4148,0.00028,14.9139]
[1780379907748,36.79,70182.23,0.02,0.4148,0.00028,14.91397]
[1780379908756,36.79,70192.34,0.02,0.41761,0.00028,14.93882]
[1780379909761,36.79,70196.74,0.02,0.41883,0.00028,14.9494]
[1780379911440,36.79,70195.87,0.02,0.41859,0.00028,14.94734]
[1780379911775,36.8,70192.29,0.02,0.41757,0.00028,14.93373]
[1780379915806,36.8,70192.38,0.02,0.4176,0.00028,14.93398]
[1780379915948,36.8,70192.38,0.02,0.4176,0.00028,14.93398]
[1780379916256,36.8,70191.93,0.02,0.41748,0.00028,14.93292]
[1780379919288,36.8,70195.67,0.02,0.41852,0.00028,14.94198]
[1780379924199,36.81,70197.8,0.02,0.41912,0.00028,14.94715]
[1780379924298,36.81,70198.4,0.02,0.41929,0.00028,14.9486]
[1780379924473,36.81,70198.4,0.02,0.41929,0.00028,14.9486]
[1780379924870,36.81,70198.4,0.02,0.41929,0.00028,14.9486]
[1780379925877,36.81,70208.41,0.02,0.42208,0.00028,14.97204]
[1780379927475,36.81,70210.77,0.02,0.42273,0.00028,14.97742]
[1780379927624,36.81,70210.77,0.02,0.42273,0.00028,14.97742]
[1780379928250,36.81,70210.77,0.02,0.42273,0.00028,14.97742]
[1780379928304,36.8,70211.88,0.02,0.42303,0.00028,14.97992]
[1780379931213,36.8,70215.93,0.02,0.42414,0.00028,14.98899]
[1780379932380,36.8,70218.49,0.02,0.42485,0.00028,14.9947]
[1780379933514,36.8,70216.17,0.02,0.42421,0.00028,14.98951]
[1780379933942,36.8,70215.69,0.02,0.42407,0.00028,14.9884]
[1780379935324,36.79,70204.61,0.02,0.42098,0.00028,14.96296]
[1780379936120,36.79,70204.61,0.02,0.42098,0.00028,14.96296]
[1780379936276,36.79,70198.15,0.02,0.41919,0.00028,14.94775]
[1780379936460,36.79,70198.15,0.02,0.41919,0.00028,14.94775]
[1780379937105,36.79,70192.8,0.02,0.41771,0.00028,14.93492]
[1780379937982,36.79,70192.8,0.02,0.4177,0.00028,14.93491]
[1780379938968,36.79,70192.8,0.02,0.4177,0.00028,14.93491]
[1780379939818,36.79,70194.56,0.02,0.41819,0.00028,14.93915]
[1780379942012,36.79,70199.0,0.02,0.41942,0.00028,14.94975]
[1780379942524,36.79,70199.0,0.02,0.41942,0.00028,14.94975]
[1780379942533,36.79,70199.0,0.02,0.41942,0.00028,14.94975]
[1780379942535,36.79,70199.0,0.02,0.41942,0.00028,14.94975]
[1780379943018,36.79,70198.98,0.02,0.41942,0.00028,14.94969]
[1780379948060,36.79,70192.43,0.02,0.41759,0.00028,14.93395]
[1780379950230,36.79,70191.96,0.02,0.41747,0.00028,14.93283]
[1780379950275,36.79,70190.7,0.02,0.41712,0.00028,14.92979]
[1780379950816,36.79,70190.7,0.02,0.41712,0.00028,14.92979]
[1780379950865,36.79,70190.7,0.02,0.41712,0.00028,14.92979]
[1780379952082,36.79,70194.37,0.02,0.41814,0.00028,14.93871]
[1780379955104,36.79,70198.22,0.02,0.41921,0.00028,14.94792]
[1780379960139,36.79,70201.0,0.02,0.41998,0.00028,14.95445]
[1780379960507,36.79,70201.0,0.02,0.41998,0.00028,14.95445]
[1780379960609,36.79,70201.0,0.02,0.41998,0.00028,14.95445]
[1780379962054,36.79,70202.82,0.02,0.42048,0.00028,14.95872]
[1780379962157,36.79,70205.15,0.02,0.42113,0.00028,14.96415]
[1780379965372,36.79,70180.65,0.02,0.41432,0.00028,14.90486]
[1780379965663,36.79,70180.65,0.02,0.41432,0.00028,14.90486]
[1780379965933,36.79,70180.65,0.02,0.41432,0.00028,14.90486]
[1780379966039,36.79,70180.65,0.02,0.41432,0.00028,14.90486]
[1780379966183,36.79,70180.65,0.02,0.41432,0.00028,14.90491]
[1780379967323,36.79,70168.19,0.02,0.41088,0.00028,14.87315]
[1780379967460,36.79,70168.19,0.02,0.41088,0.00028,14.87315]
[1780379967585,36.79,70168.19,0.02,0.41088,0.00028,14.87315]
[1780379967740,36.79,70168.19,0.02,0.41088,0.00028,14.87315]
[1780379968329,36.79,70168.28,0.02,0.41091,0.00028,14.87341]
[1780379972258,36.79,70160.67,0.02,0.40879,0.00028,14.84856]
[1780379972980,36.79,70160.67,0.02,0.40879,0.00028,14.84856]
[1780379972986,36.79,70160.67,0.02,0.40879,0.00028,14.84856]
[1780379973391,36.79,70160.67,0.02,0.40879,0.00028,14.84856]
[1780379973361,36.8,70161.1,0.02,0.40891,0.00028,14.84973]
[1780379974237,36.8,70161.1,0.02,0.40891,0.00028,14.84977]
[1780379975246,36.8,70169.38,0.02,0.41121,0.00028,14.87145]
[1780379977558,36.8,70172.7,0.02,0.41213,0.00028,14.88005]
[1780379978269,36.8,70172.7,0.02,0.41213,0.00028,14.88007]
[1780379979572,36.8,70172.89,0.02,0.41219,0.00028,14.88058]
[1780379980283,36.81,70173.21,0.02,0.41228,0.00028,14.88143]
[1780379984050,36.81,70172.28,0.02,0.41203,0.00028,14.87912]
[1780379984313,36.81,70172.09,0.02,0.41198,0.00028,14.87866]
[1780379985319,36.81,70166.56,0.02,0.41045,0.00028,14.86438]
[1780379989824,36.81,70164.07,0.02,0.40978,0.00028,14.85798]
[1780379989833,36.81,70164.07,0.02,0.40978,0.00028,14.85798]
[1780379990353,36.82,70164.07,0.02,0.40978,0.00028,14.85801]
[1780379995389,36.82,70163.81,0.02,0.40973,0.00028,14.85749]
[1780379995975,36.82,70163.81,0.02,0.40973,0.00028,14.85749]
[1780379996031,36.82,70163.81,0.02,0.40973,0.00028,14.85749]
[1780379996395,36.82,70162.76,0.02,0.40944,0.00028,14.85477]
[1780380001431,36.83,70162.62,0.02,0.40942,0.00028,14.85456]
[1780380002837,36.83,70168.47,0.02,0.41104,0.00028,14.86984]
[1780380004938,36.83,70168.47,0.02,0.41104,0.00028,14.86987]
[1780380005068,36.83,70168.47,0.02,0.41104,0.00028,14.86987]
[1780380005181,36.83,70168.47,0.02,0.41104,0.00028,14.86987]
[1780380005207,36.83,70168.47,0.02,0.41104,0.00028,14.86987]
[1780380005284,36.84,70171.17,0.02,0.41179,0.00028,14.87687]
[1780380007171,36.84,70171.17,0.02,0.41179,0.00028,14.87687]
[1780380007189,36.84,70171.17,0.02,0.41179,0.00028,14.87687]
[1780380007377,36.84,70163.86,0.02,0.40978,0.00028,14.85796]
[1780380008459,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008560,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008574,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008598,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008639,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008852,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380008901,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009064,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009131,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009149,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009264,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009271,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009307,36.84,70162.54,0.02,0.40942,0.00028,14.85452]
[1780380009339,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009478,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009518,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009687,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009729,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009903,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009934,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009946,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380009949,36.84,70162.19,0.02,0.40933,0.00028,14.85363]
[1780380010210,36.84,70163.18,0.02,0.4096,0.00028,14.85626]
[1780380010514,36.84,70163.18,0.02,0.4096,0.00028,14.85626]
[1780380011387,36.84,70168.31,0.02,0.41102,0.00028,14.86966]
[1780380012404,36.84,70168.31,0.02,0.41102,0.00028,14.86966]
[1780380012409,36.84,70168.31,0.02,0.41102,0.00028,14.86966]
[1780380012443,36.84,70169.88,0.02,0.41146,0.00028,14.87373]
[1780380015343,36.85,70166.14,0.02,0.41043,0.00028,14.86412]
[1780380019365,36.85,70162.26,0.02,0.40937,0.00028,14.85407]
[1780380024376,36.86,70161.58,0.02,0.4092,0.00028,14.85239]
[1780380026434,36.86,70156.21,0.02,0.40773,0.00028,14.83823]
[1780380031447,36.87,70157.53,0.02,0.40811,0.00028,14.84188]
[1780380034446,36.87,70165.63,0.02,0.41032,0.00028,14.85827]
[1780380035378,36.87,70169.82,0.02,0.41148,0.00028,14.86914]
[1780380036166,36.87,70169.82,0.02,0.41148,0.00028,14.86914]
[1780380036178,36.87,70169.82,0.02,0.41148,0.00028,14.86914]
[1780380036296,36.87,70169.82,0.02,0.41148,0.00028,14.86914]
[1780380036362,36.87,70170.81,0.02,0.41176,0.00028,14.8717]
[1780380037452,36.87,70170.81,0.02,0.41176,0.00028,14.8717]
[1780380037485,36.87,70172.79,0.02,0.4123,0.00028,14.87677]
[1780380039295,36.87,70185.05,0.02,0.4157,0.00028,14.90757]
[1780380042909,36.87,70182.69,0.02,0.41505,0.00028,14.90174]
[1780380042922,36.87,70182.69,0.02,0.41505,0.00028,14.90174]
[1780380043374,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380043827,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380043871,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380043902,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380043953,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380043988,36.88,70181.17,0.02,0.41463,0.00028,14.89798]
[1780380044053,36.88,70186.1,0.02,0.41599,0.00028,14.91018]
[1780380045461,36.88,70200.25,0.02,0.41991,0.00028,14.94423]
[1780380046419,36.88,70200.25,0.02,0.41992,0.00028,14.94425]
[1780380049379,36.88,70202.01,0.02,0.42041,0.00028,14.94841]
[1780380049498,36.88,70202.98,0.02,0.42067,0.00028,14.95065]
[1780380050083,36.88,70207.28,0.02,0.42187,0.00028,14.96063]
[1780380051785,36.87,70210.96,0.02,0.42288,0.00028,14.96902]
[1780380055583,36.87,70212.62,0.02,0.42333,0.00028,14.97272]
[1780380055593,36.87,70212.62,0.02,0.42333,0.00028,14.97272]
[1780380055685,36.87,70212.41,0.02,0.42327,0.00028,14.97222]
[1780380060847,36.86,70212.35,0.02,0.42324,0.00028,14.97198]
[1780380062382,36.86,70212.35,0.02,0.42324,0.00028,14.97198]
[1780380062385,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380062580,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380062787,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380062829,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380062979,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380063282,36.86,70212.47,0.02,0.42327,0.00028,14.97221]
[1780380063382,36.86,70224.26,0.02,0.42654,0.00028,14.99844]
[1780380063728,36.86,70224.26,0.02,0.42654,0.00028,14.99844]
[1780380063872,36.86,70224.65,0.02,0.42665,0.00028,14.99929]
[1780380065995,36.86,70227.66,0.02,0.42749,0.00028,15.00583]
[1780380066058,36.86,70231.57,0.02,0.42858,0.00028,15.01422]
[1780380068029,36.86,70238.11,0.02,0.4304,0.00028,15.028]
[1780380068975,36.86,70238.11,0.02,0.4304,0.00028,15.028]
[1780380069081,36.86,70238.11,0.02,0.4304,0.00028,15.028]
[1780380069107,36.86,70238.11,0.02,0.4304,0.00028,15.028]
[1780380069162,36.86,70238.11,0.02,0.4304,0.00028,15.028]
[1780380069260,36.86,70242.13,0.02,0.43152,0.00028,15.03632]
[1780380070022,36.86,70242.13,0.02,0.43152,0.00028,15.03632]
[1780380070036,36.86,70242.13,0.02,0.43152,0.00028,15.03632]
[1780380070493,36.86,70252.06,0.02,0.43429,0.00028,15.05634]
[1780380072424,36.86,70254.61,0.02,0.43501,0.00028,15.0614]
[1780380072831,36.86,70254.61,0.02,0.43501,0.00028,15.0614]
[1780380073456,36.86,70254.29,0.02,0.43492,0.00028,15.06078]
[1780380075494,36.86,70246.58,0.02,0.43277,0.00028,15.04543]
[1780380077296,36.86,70244.12,0.02,0.43209,0.00028,15.04046]
[1780380077354,36.86,70244.12,0.02,0.43209,0.00028,15.04046]
[1780380078150,36.87,70246.18,0.02,0.43266,0.00028,15.04466]
[1780380078480,36.87,70246.5,0.02,0.43275,0.00028,15.04532]
[1780380079363,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380079846,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380079853,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380079912,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380079918,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380080368,36.87,70250.43,0.02,0.43385,0.00028,15.0532]
[1780380080456,36.87,70255.53,0.02,0.43527,0.00028,15.06326]
[1780380080660,36.87,70255.53,0.02,0.43527,0.00028,15.06326]
[1780380081361,36.87,70265.28,0.02,0.43799,0.00028,15.08197]
[1780380082243,36.87,70265.28,0.02,0.43799,0.00028,15.08197]
[1780380082293,36.87,70265.28,0.02,0.43799,0.00028,15.08197]
[1780380082373,36.87,70265.28,0.02,0.43799,0.00028,15.08197]
[1780380082475,36.87,70269.53,0.02,0.43918,0.00028,15.08991]
[1780380082832,36.87,70269.53,0.02,0.43918,0.00028,15.08991]
[1780380083158,36.87,70270.9,0.02,0.43957,0.00028,15.09244]
[1780380086373,36.87,70270.04,0.02,0.43933,0.00028,15.09086]
[1780380086406,36.87,70264.09,0.02,0.43767,0.00028,15.07975]
[1780380088406,36.87,70267.44,0.02,0.4386,0.00028,15.08605]
[1780380088414,36.87,70267.44,0.02,0.4386,0.00028,15.08605]
[1780380088467,36.87,70269.0,0.02,0.43904,0.00028,15.08896]
[1780380091518,36.87,70273.2,0.02,0.44019,0.00028,15.09173]
[1780380091946,36.87,70273.2,0.02,0.44019,0.00028,15.09173]
[1780380091953,36.87,70273.2,0.02,0.44019,0.00028,15.09173]
[1780380092080,36.87,70273.2,0.02,0.44019,0.00028,15.09173]
[1780380096318,36.87,70276.63,0.02,0.44116,0.00028,15.09796]
[1780380100136,36.87,70272.2,0.02,0.43992,0.00028,15.08992]
[1780380103160,36.87,70276.18,0.02,0.44103,0.00028,15.09715]
[1780380106178,36.87,70272.7,0.02,0.44005,0.00028,15.09081]
[1780380107477,36.87,70267.41,0.02,0.43858,0.00028,15.08104]
[1780380108311,36.87,70256.68,0.02,0.43557,0.00028,15.06055]
[1780380108927,36.87,70256.68,0.02,0.43557,0.00028,15.06055]
[1780380108932,36.87,70256.68,0.02,0.43557,0.00028,15.06055]
[1780380109474,36.87,70252.36,0.02,0.43437,0.00028,15.05208]
[1780380110436,36.87,70252.36,0.02,0.43437,0.00028,15.05208]
[1780380110469,36.87,70252.36,0.02,0.43437,0.00028,15.05208]
[1780380110927,36.87,70251.7,0.02,0.43418,0.00028,15.05077]
[1780380110949,36.87,70251.7,0.02,0.43418,0.00028,15.05077]
[1780380111354,36.87,70251.7,0.02,0.43418,0.00028,15.05077]
[1780380111421,36.87,70251.07,0.02,0.43401,0.00028,15.04952]
[1780380113344,36.87,70245.73,0.02,0.43252,0.00028,15.0388]
[1780380114539,36.87,70241.32,0.02,0.43129,0.00028,15.0298]
[1780380116362,36.87,70241.32,0.02,0.43129,0.00028,15.02981]
[1780380116455,36.87,70240.2,0.02,0.43098,0.00028,15.0275]
[1780380118547,36.87,70244.35,0.02,0.43214,0.00028,15.03601]
[1780380121450,36.87,70236.14,0.02,0.42985,0.00028,15.01906]
[1780380122565,36.87,70230.62,0.02,0.42832,0.00028,15.00738]
[1780380122652,36.87,70230.62,0.02,0.42832,0.00028,15.00738]
[1780380123301,36.87,70230.62,0.02,0.42832,0.00028,15.00738]
[1780380123647,36.87,70230.62,0.02,0.42832,0.00028,15.00738]
[1780380124308,36.87,70224.5,0.02,0.42661,0.00028,14.99418]
[1780380128572,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380128908,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380129383,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380129393,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380129402,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380129411,36.87,70214.63,0.02,0.42386,0.00028,14.97223]
[1780380129550,36.87,70211.81,0.02,0.42307,0.00028,14.96582]
[1780380131458,36.87,70209.56,0.02,0.42245,0.00028,14.96066]
[1780380131468,36.87,70209.56,0.02,0.42245,0.00028,14.96066]
[1780380136481,36.86,70212.46,0.02,0.42324,0.00028,14.96718]
[1780380137612,36.86,70212.9,0.02,0.42335,0.00028,14.96813]
[1780380137631,36.86,70212.9,0.02,0.42335,0.00028,14.96813]
[1780380138972,36.86,70214.22,0.02,0.42372,0.00028,14.97109]
[1780380139537,36.85,70214.88,0.02,0.4239,0.00028,14.97256]
[1780380139670,36.85,70214.88,0.02,0.4239,0.00028,14.97256]
[1780380139683,36.85,70214.88,0.02,0.4239,0.00028,14.97256]
[1780380140509,36.85,70216.03,0.02,0.42421,0.00028,14.97512]
[1780380144494,36.85,70220.76,0.02,0.42552,0.00028,14.98556]
[1780380146538,36.84,70222.8,0.02,0.42608,0.00028,14.99003]
[1780380146560,36.84,70222.8,0.02,0.42608,0.00028,14.99003]
[1780380146588,36.84,70222.8,0.02,0.42608,0.00028,14.99003]
[1780380146495,36.84,70226.96,0.02,0.42724,0.00028,14.99908]
[1780380147470,36.84,70227.3,0.02,0.42733,0.00028,14.99983]
[1780380148600,36.84,70243.35,0.02,0.4318,0.00028,15.03362]
[1780380149679,36.84,70243.18,0.02,0.43176,0.00028,15.03327]
[1780380149688,36.84,70243.18,0.02,0.43176,0.00028,15.03327]
[1780380150506,36.84,70249.08,0.02,0.4334,0.00028,15.04522]
[1780380151354,36.84,70249.08,0.02,0.4334,0.00028,15.04522]
[1780380151365,36.84,70249.08,0.02,0.4334,0.00028,15.04522]
[1780380151543,36.84,70249.96,0.02,0.43362,0.00028,15.04199]
[1780380152595,36.84,70253.81,0.02,0.4347,0.00028,15.04962]
[1780380153442,36.84,70253.81,0.02,0.4347,0.00028,15.04962]
[1780380153464,36.84,70253.81,0.02,0.4347,0.00028,15.04962]
[1780380153543,36.84,70255.57,0.02,0.43519,0.00028,15.05309]
[1780380156590,36.84,70254.02,0.02,0.43476,0.00028,15.05007]
[1780380157540,36.85,70253.88,0.02,0.43472,0.00028,15.04981]
[1780380157637,36.85,70253.88,0.02,0.43472,0.00028,15.04981]
[1780380158611,36.85,70256.25,0.02,0.43539,0.00028,15.05447]
[1780380158756,36.85,70256.25,0.02,0.43539,0.00028,15.05447]
[1780380158836,36.85,70256.25,0.02,0.43539,0.00028,15.05447]
[1780380159553,36.85,70256.91,0.02,0.43558,0.00028,15.05577]
[1780380160576,36.85,70262.26,0.02,0.43707,0.00028,15.0661]
[1780380165583,36.85,70262.97,0.02,0.43728,0.00028,15.06748]
[1780380165623,36.85,70269.61,0.02,0.43913,0.00028,15.07996]
[1780380170631,36.86,70267.58,0.02,0.43857,0.00028,15.07621]
[1780380175654,36.86,70268.19,0.02,0.43875,0.00028,15.07738]
[1780380178503,36.86,70267.4,0.02,0.43853,0.00028,15.07591]
[1780380178595,36.86,70258.88,0.02,0.43615,0.00028,15.05973]
[1780380179624,36.86,70251.7,0.02,0.43414,0.00028,15.04565]
[1780380181533,36.86,70243.98,0.02,0.43198,0.00028,15.03011]
[1780380186554,36.86,70244.2,0.02,0.43205,0.00028,15.03058]
[1780380187021,36.86,70244.69,0.02,0.43218,0.00028,15.03157]
[1780380187355,36.86,70244.78,0.02,0.43221,0.00028,15.03175]
[1780380188245,36.86,70255.51,0.02,0.4352,0.00028,15.05316]
[1780380190854,36.86,70253.8,0.02,0.43473,0.00028,15.04981]
[1780380190894,36.86,70253.8,0.02,0.43473,0.00028,15.04981]
[1780380191075,36.86,70253.8,0.02,0.43473,0.00028,15.04981]
[1780380191176,36.86,70254.7,0.02,0.43498,0.00028,15.05158]
[1780380193155,36.86,70255.36,0.02,0.43516,0.00028,15.05287]
[1780380193227,36.86,70258.46,0.02,0.43603,0.00028,15.05892]
[1780380197585,36.86,70262.35,0.02,0.43713,0.00028,15.06644]
[1780380198268,36.86,70266.08,0.02,0.43817,0.00028,15.07349]
[1780380199315,36.86,70273.42,0.02,0.44022,0.00028,15.08709]
[1780380201857,36.87,70268.08,0.02,0.43873,0.00028,15.07726]
[1780380207354,36.87,70271.12,0.02,0.43959,0.00028,15.08291]
[1780380212935,36.87,70272.96,0.02,0.44008,0.00028,15.08133]
[1780380215956,36.87,70268.86,0.02,0.43893,0.00028,15.07378]
[1780380221658,36.87,70267.54,0.02,0.43857,0.00028,15.07134]
[1780380223007,36.87,70271.83,0.02,0.43977,0.00028,15.0793]
[1780380224014,36.87,70276.23,0.02,0.441,0.00028,15.08731]
[1780380228395,36.87,70278.34,0.02,0.44159,0.00028,15.0911]
[1780380228470,36.87,70278.34,0.02,0.44159,0.00028,15.0911]
[1780380228489,36.87,70278.34,0.02,0.44159,0.00028,15.0911]
[1780380228587,36.87,70277.56,0.02,0.44138,0.00028,15.0897]
[1780380234086,36.87,70276.79,0.02,0.44116,0.00028,15.08832]
[1780380239321,36.87,70278.48,0.02,0.44163,0.00028,15.09134]
[1780380242456,36.87,70263.7,0.02,0.4375,0.00028,15.06412]
[1780380244154,36.87,70259.72,0.02,0.43638,0.00028,15.05652]
[1780380249252,36.88,70258.81,0.02,0.43614,0.00028,15.05481]
[1780380257120,36.88,70257.88,0.02,0.43588,0.00028,15.05305]
[1780380262283,36.88,70258.6,0.02,0.43609,0.00028,15.05451]
[1780380267352,36.89,70257.13,0.02,0.43569,0.00028,15.05171]
[1780380273362,36.89,70261.1,0.02,0.43678,0.00028,15.05442]
[1780380278395,36.89,70257.76,0.02,0.43585,0.00028,15.048]
[1780380283346,36.89,70256.82,0.02,0.43559,0.00028,15.04619]
[1780380283431,36.9,70256.82,0.02,0.4356,0.00028,15.04621]
[1780380288655,36.9,70257.51,0.02,0.43579,0.00028,15.04757]
[1780380292493,36.9,70248.48,0.02,0.43328,0.00028,15.02979]
[1780380293501,36.9,70244.35,0.02,0.43213,0.00028,15.02146]
[1780380298535,36.9,70246.93,0.02,0.43285,0.00028,15.02671]
[1780380298962,36.9,70246.93,0.02,0.43285,0.00028,15.02671]
[1780380299031,36.9,70246.93,0.02,0.43285,0.00028,15.02671]
[1780380299669,36.9,70251.93,0.02,0.43425,0.00028,15.03671]
[1780380302563,36.9,70256.47,0.02,0.43552,0.00028,15.04564]
[1780380303277,36.9,70256.47,0.02,0.43552,0.00028,15.04564]
[1780380303301,36.9,70256.47,0.02,0.43552,0.00028,15.04564]
[1780380303571,36.91,70256.48,0.02,0.43552,0.00028,15.04567]
[1780380308604,36.91,70261.35,0.02,0.43688,0.00028,15.05508]
[1780380313642,36.91,70266.04,0.02,0.4382,0.00028,15.06397]
[1780380315629,36.91,70266.7,0.02,0.43838,0.00028,15.06521]
[1780380315642,36.91,70266.7,0.02,0.43838,0.00028,15.06521]
[1780380315683,36.91,70273.44,0.02,0.44027,0.00028,15.07765]
[1780380317105,36.91,70274.11,0.02,0.44045,0.00028,15.07887]
[1780380317209,36.91,70274.11,0.02,0.44045,0.00028,15.07887]
[1780380318063,36.91,70274.34,0.02,0.44052,0.00028,15.07929]
[1780380318679,36.91,70277.68,0.02,0.44145,0.00028,15.08531]
[1780380319687,36.91,70286.24,0.02,0.44385,0.00028,15.10035]
[1780380320692,36.91,70290.63,0.02,0.44507,0.00028,15.10784]
[1780380321743,36.91,70295.57,0.02,0.44645,0.00028,15.11611]
[1780380322427,36.91,70295.57,0.02,0.44645,0.00028,15.11611]
[1780380322681,36.91,70295.57,0.02,0.44645,0.00028,15.11611]
[1780380322692,36.91,70295.57,0.02,0.44645,0.00028,15.11611]
[1780380322711,36.91,70295.57,0.02,0.44645,0.00028,15.11611]
[1780380322763,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380322968,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380322993,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323028,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323139,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323244,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323318,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323473,36.91,70301.23,0.02,0.44804,0.00028,15.12536]
[1780380323722,36.9,70301.16,0.02,0.44802,0.00028,15.12524]
[1780380327153,36.9,70298.2,0.02,0.44719,0.00028,15.12042]
[1780380327229,36.9,70298.2,0.02,0.44719,0.00028,15.12042]
[1780380327750,36.9,70293.68,0.02,0.44592,0.00028,15.11294]
[1780380328087,36.9,70293.68,0.02,0.44592,0.00028,15.11294]
[1780380328646,36.9,70292.61,0.02,0.44562,0.00028,15.11114]
[1780380330882,36.9,70291.76,0.02,0.44538,0.00028,15.10971]
[1780380331750,36.9,70291.76,0.02,0.44536,0.00028,15.10473]
[1780380336774,36.9,70291.27,0.02,0.44522,0.00028,15.10388]
[1780380338715,36.89,70303.55,0.02,0.44865,0.00028,15.12405]
[1780380339759,36.89,70309.66,0.02,0.45037,0.00028,15.13367]
[1780380341721,36.89,70319.49,0.02,0.45313,0.00028,15.14858]
[1780380343783,36.89,70314.92,0.02,0.45184,0.00028,15.14173]
[1780380344342,36.89,70314.92,0.02,0.45184,0.00028,15.14173]
[1780380344388,36.89,70314.92,0.02,0.45184,0.00028,15.14173]
[1780380344399,36.89,70314.92,0.02,0.45184,0.00028,15.14173]
[1780380344495,36.89,70314.92,0.02,0.45184,0.00028,15.14173]
[1780380344536,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345271,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345369,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345453,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345574,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345621,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345790,36.89,70311.74,0.02,0.45095,0.00028,15.13688]
[1780380345721,36.89,70321.14,0.02,0.45359,0.00028,15.15101]
[1780380347440,36.89,70322.85,0.02,0.45407,0.00028,15.1535]
[1780380347548,36.89,70322.85,0.02,0.45407,0.00028,15.1535]
[1780380347736,36.89,70324.61,0.02,0.45456,0.00028,15.15605]
[1780380348800,36.89,70331.16,0.02,0.4564,0.00028,15.16532]
[1780380349390,36.89,70331.16,0.02,0.4564,0.00028,15.16532]
[1780380349421,36.89,70331.16,0.02,0.4564,0.00028,15.16532]
[1780380349508,36.89,70331.16,0.02,0.4564,0.00028,15.16532]
[1780380349609,36.88,70332.4,0.02,0.45673,0.00028,15.16698]
[1780380350118,36.88,70329.01,0.02,0.45578,0.00028,15.16224]
[1780380351279,36.88,70329.01,0.02,0.45578,0.00028,15.16224]
[1780380351290,36.88,70329.01,0.02,0.45578,0.00028,15.16224]
[1780380351324,36.88,70329.01,0.02,0.45578,0.00028,15.16224]
[1780380351424,36.87,70327.48,0.02,0.45533,0.00028,15.16]
[1780380354201,36.86,70326.06,0.02,0.45493,0.00028,15.15797]
[1780380354212,36.86,70326.06,0.02,0.45493,0.00028,15.15797]
[1780380354300,36.86,70326.58,0.02,0.45508,0.00028,15.1587]
[1780380360664,36.86,70326.03,0.02,0.45492,0.00028,15.1579]
[1780380361737,36.86,70325.74,0.02,0.45483,0.00028,15.15746]
[1780380361838,36.86,70319.45,0.02,0.45306,0.00028,15.14828]
[1780380362882,36.86,70319.31,0.02,0.45302,0.00028,15.14807]
[1780380362893,36.86,70319.31,0.02,0.45302,0.00028,15.14807]
[1780380363324,36.86,70312.45,0.02,0.45109,0.00028,15.13771]
[1780380369054,36.86,70309.94,0.02,0.45039,0.00028,15.13383]
[1780380369068,36.86,70309.94,0.02,0.45039,0.00028,15.13383]
[1780380369355,36.86,70305.92,0.02,0.44926,0.00028,15.12752]
[1780380373489,36.86,70298.23,0.02,0.4471,0.00028,15.11512]
[1780380379503,36.85,70298.76,0.02,0.44724,0.00028,15.11597]
[1780380379629,36.85,70298.76,0.02,0.44724,0.00028,15.11597]
[1780380379722,36.85,70301.97,0.02,0.44814,0.00028,15.12118]
[1780380383501,36.85,70299.63,0.02,0.44749,0.00028,15.11739]
[1780380383523,36.85,70299.63,0.02,0.44749,0.00028,15.11739]
[1780380383559,36.85,70303.24,0.02,0.4485,0.00028,15.12321]
[1780380389188,36.85,70307.33,0.02,0.44964,0.00028,15.1297]
[1780380390359,36.85,70307.33,0.02,0.44964,0.00028,15.1297]
[1780380390871,36.85,70302.61,0.02,0.44832,0.00028,15.12217]
[1780380391831,36.85,70299.28,0.02,0.44736,0.00028,15.11179]
[1780380396858,36.84,70299.94,0.02,0.44753,0.00028,15.1128]
[1780380398901,36.83,70294.79,0.02,0.44607,0.00028,15.10425]
[1780380399890,36.83,70299.0,0.02,0.44725,0.00028,15.1112]
[1780380401840,36.83,70303.27,0.02,0.44845,0.00028,15.11812]
[1780380403836,36.83,70308.35,0.02,0.44988,0.00028,15.12618]
[1780380406795,36.83,70313.61,0.02,0.45136,0.00028,15.13434]
[1780380407103,36.83,70313.61,0.02,0.45136,0.00028,15.13434]
[1780380407107,36.83,70313.61,0.02,0.45136,0.00028,15.13434]
[1780380407136,36.83,70313.61,0.02,0.45136,0.00028,15.13434]
[1780380407641,36.83,70313.92,0.02,0.45145,0.00028,15.13481]
[1780380408649,36.83,70319.1,0.02,0.4529,0.00028,15.14262]
[1780380414360,36.83,70319.3,0.02,0.45296,0.00028,15.14291]
[1780380419395,36.83,70320.27,0.02,0.45323,0.00028,15.14434]
[1780380423423,36.83,70315.0,0.02,0.45175,0.00028,15.13643]
[1780380428461,36.83,70316.32,0.02,0.45212,0.00028,15.13843]
[1780380433496,36.83,70316.15,0.02,0.45207,0.00028,15.13818]
[1780380438531,36.83,70316.2,0.02,0.45208,0.00028,15.13825]
[1780380439871,36.83,70312.47,0.02,0.45103,0.00028,15.13256]
[1780380440921,36.83,70312.47,0.02,0.45103,0.00028,15.13256]
[1780380440944,36.83,70311.34,0.02,0.45072,0.00028,15.13082]
[1780380446589,36.82,70315.22,0.02,0.4518,0.00028,15.13673]
[1780380450767,36.82,70311.34,0.02,0.45071,0.00028,15.13078]
[1780380456013,36.82,70310.96,0.02,0.45058,0.00028,15.12524]
[1780380457922,36.82,70305.63,0.02,0.44908,0.00028,15.11684]
[1780380459678,36.82,70285.08,0.02,0.4433,0.00028,15.08256]
[1780380464712,36.81,70284.08,0.02,0.44301,0.00028,15.08075]
[1780380467341,36.81,70286.7,0.02,0.44374,0.00028,15.08529]
[1780380467914,36.81,70287.48,0.02,0.44396,0.00028,15.08663]
[1780380470755,36.8,70288.03,0.02,0.44411,0.00028,15.08756]
[1780380470793,36.8,70288.03,0.02,0.44411,0.00028,15.08756]
[1780380470909,36.8,70290.58,0.02,0.44482,0.00028,15.09192]
[1780380474721,36.8,70293.08,0.02,0.44552,0.00028,15.09614]
[1780380474748,36.8,70293.08,0.02,0.44552,0.00028,15.09614]
[1780380479585,36.8,70292.91,0.02,0.44547,0.00028,15.09582]
[1780380479679,36.8,70292.91,0.02,0.44547,0.00028,15.09582]
[1780380479906,36.8,70281.46,0.02,0.44225,0.00028,15.07601]
[1780380480050,36.8,70281.46,0.02,0.44225,0.00028,15.07601]
[1780380480936,36.8,70269.18,0.02,0.4388,0.00028,15.05367]
[1780380481528,36.8,70269.18,0.02,0.4388,0.00028,15.05367]
[1780380481562,36.8,70269.18,0.02,0.4388,0.00028,15.05367]
[1780380481834,36.8,70269.18,0.02,0.4388,0.00028,15.05366]
[1780380482018,36.8,70269.18,0.02,0.4388,0.00028,15.05366]
[1780380482060,36.8,70269.18,0.02,0.4388,0.00028,15.05366]
[1780380482841,36.8,70268.64,0.02,0.43865,0.00028,15.05266]
[1780380483849,36.8,70263.4,0.02,0.43718,0.00028,15.04277]
[1780380486869,36.8,70256.58,0.02,0.43527,0.00028,15.02962]
[1780380488882,36.8,70250.94,0.02,0.43369,0.00028,15.01846]
[1780380489323,36.8,70250.94,0.02,0.43369,0.00028,15.01846]
[1780380489906,36.8,70248.18,0.02,0.43292,0.00028,15.01292]
[1780380490556,36.8,70248.18,0.02,0.43292,0.00028,15.01292]
[1780380490590,36.8,70248.18,0.02,0.43292,0.00028,15.01292]
[1780380490897,36.8,70248.18,0.02,0.43292,0.00028,15.01291]
[1780380495934,36.8,70249.61,0.02,0.43331,0.00028,15.01575]
[1780380498955,36.8,70255.04,0.02,0.43484,0.00028,15.02657]
[1780380503998,36.8,70258.01,0.02,0.43567,0.00028,15.03243]
[1780380507013,36.8,70251.9,0.02,0.43397,0.00028,15.02043]
[1780380512055,36.81,70253.09,0.02,0.43429,0.00028,15.01788]
[1780380515955,36.81,70248.61,0.02,0.43304,0.00028,15.00898]
[1780380521264,36.82,70248.59,0.02,0.43305,0.00028,15.00902]
[1780380522525,36.82,70248.59,0.02,0.43305,0.00028,15.00902]
[1780380523011,36.82,70248.49,0.02,0.43303,0.00028,15.00885]
[1780380523585,36.82,70243.23,0.02,0.43156,0.00028,14.99815]
[1780380529122,36.83,70243.48,0.02,0.43163,0.00028,14.99872]
[1780380534179,36.83,70245.17,0.02,0.43211,0.00028,15.0022]
[1780380536188,36.83,70245.81,0.02,0.43229,0.00028,15.00353]
[1780380536231,36.83,70245.81,0.02,0.43229,0.00028,15.00353]
[1780380536255,36.83,70245.81,0.02,0.43229,0.00028,15.00353]
[1780380536356,36.83,70246.33,0.02,0.43244,0.00028,15.00459]
[1780380540257,36.83,70249.96,0.02,0.43346,0.00028,15.01193]
[1780380545291,36.83,70253.19,0.02,0.43437,0.00028,15.0184]
[1780380548904,36.84,70253.13,0.02,0.43436,0.00028,15.01831]
[1780380548975,36.84,70253.13,0.02,0.43436,0.00028,15.01831]
[1780380549187,36.84,70254.01,0.02,0.43461,0.00028,15.02008]
[1780380549196,36.84,70254.01,0.02,0.43461,0.00028,15.02008]
[1780380549789,36.84,70259.39,0.02,0.43611,0.00028,15.03058]
[1780380551476,36.84,70274.67,0.02,0.4404,0.00028,15.05928]
[1780380553349,36.84,70274.04,0.02,0.44022,0.00028,15.05814]
[1780380558102,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380558144,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380558854,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380558877,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380558961,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380559025,36.84,70274.13,0.02,0.44025,0.00028,15.0583]
[1780380559028,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559081,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559333,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559345,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559384,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559416,36.84,70276.82,0.02,0.44101,0.00028,15.06319]
[1780380559471,36.84,70283.67,0.02,0.44293,0.00028,15.07537]
[1780380561905,36.84,70283.55,0.02,0.44289,0.00028,15.07516]
[1780380562009,36.84,70283.55,0.02,0.44289,0.00028,15.07516]
[1780380562850,36.84,70286.11,0.02,0.44361,0.00028,15.07962]
[1780380562948,36.84,70293.32,0.02,0.44564,0.00028,15.09193]
[1780380563689,36.84,70299.17,0.02,0.44728,0.00028,15.10163]
[1780380565432,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380567478,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380567535,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380567559,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380567739,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380567758,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380568017,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380568062,36.84,70300.26,0.02,0.44758,0.00028,15.10339]
[1780380568034,36.83,70299.95,0.02,0.44749,0.00028,15.10286]
[1780380568246,36.83,70299.95,0.02,0.44749,0.00028,15.10286]
[1780380568457,36.83,70299.95,0.02,0.44749,0.00028,15.10286]
[1780380573492,36.83,70302.24,0.02,0.4481,0.00028,15.10155]
[1780380577717,36.82,70299.6,0.02,0.44735,0.00028,15.09722]
[1780380578068,36.82,70299.64,0.02,0.44736,0.00028,15.09727]
[1780380581881,36.82,70300.06,0.02,0.44747,0.00028,15.09793]
[1780380581889,36.82,70300.06,0.02,0.44747,0.00028,15.09793]
[1780380581964,36.82,70300.06,0.02,0.44747,0.00028,15.09793]
[1780380582013,36.82,70297.86,0.02,0.44685,0.00028,15.09431]
[1780380583914,36.82,70297.86,0.02,0.44685,0.00028,15.09431]
[1780380583932,36.82,70297.86,0.02,0.44685,0.00028,15.09431]
[1780380584235,36.81,70296.53,0.02,0.44647,0.00028,15.09209]
[1780380584569,36.81,70296.53,0.02,0.44647,0.00028,15.09209]
[1780380585959,36.81,70296.53,0.02,0.44647,0.00028,15.09209]
[1780380586061,36.81,70296.33,0.02,0.44641,0.00028,15.09173]
[1780380591755,36.81,70295.64,0.02,0.44621,0.00028,15.09053]
[1780380597659,36.8,70296.12,0.02,0.44633,0.00028,15.09127]
[1780380602627,36.79,70295.69,0.02,0.4462,0.00028,15.09051]
[1780380603098,36.79,70284.16,0.02,0.44296,0.00028,15.07077]
[1780380604098,36.79,70283.63,0.02,0.44281,0.00028,15.06983]
[1780380606471,36.79,70281.74,0.02,0.44227,0.00028,15.06649]
[1780380606486,36.79,70281.74,0.02,0.44227,0.00028,15.06649]
[1780380607117,36.79,70281.94,0.02,0.44233,0.00028,15.06684]
[1780380612117,36.79,70282.07,0.02,0.44236,0.00028,15.06706]
[1780380617124,36.79,70282.95,0.02,0.44261,0.00028,15.06858]
[1780380618096,36.78,70287.33,0.02,0.44383,0.00028,15.07621]
[1780380619059,36.78,70295.42,0.02,0.44611,0.00028,15.08996]
[1780380619157,36.78,70295.42,0.02,0.44611,0.00028,15.08996]
[1780380619168,36.78,70295.42,0.02,0.44611,0.00028,15.08996]
[1780380620114,36.78,70295.88,0.02,0.44624,0.00028,15.09073]
[1780380625116,36.78,70296.21,0.02,0.44633,0.00028,15.09127]
[1780380627416,36.78,70293.5,0.02,0.44556,0.00028,15.08671]
[1780380628117,36.78,70277.87,0.02,0.44116,0.00028,15.05945]
[1780380628164,36.78,70277.87,0.02,0.44116,0.00028,15.05945]
[1780380628224,36.78,70277.87,0.02,0.44116,0.00028,15.05945]
[1780380628258,36.78,70277.87,0.02,0.44116,0.00028,15.05945]
[1780380628306,36.78,70277.87,0.02,0.44116,0.00028,15.05945]
[1780380628882,36.78,70277.87,0.02,0.44116,0.00028,15.05944]
[1780380629886,36.78,70268.84,0.02,0.43862,0.00028,15.04286]
[1780380630171,36.78,70268.84,0.02,0.43862,0.00028,15.04286]
[1780380630259,36.78,70268.84,0.02,0.43862,0.00028,15.04286]
[1780380630282,36.78,70268.84,0.02,0.43862,0.00028,15.04286]
[1780380630316,36.78,70268.84,0.02,0.43862,0.00028,15.04286]
[1780380630937,36.78,70268.57,0.02,0.43855,0.00028,15.04236]
[1780380635205,36.78,70268.13,0.02,0.43841,0.00028,15.03658]
[1780380635213,36.78,70268.13,0.02,0.43841,0.00028,15.03658]
[1780380636149,36.78,70268.44,0.02,0.4385,0.00028,15.03717]
[1780380641196,36.78,70270.17,0.02,0.43899,0.00028,15.04043]
[1780380646105,36.79,70274.04,0.02,0.44008,0.00028,15.0476]
[1780380647658,36.79,70273.95,0.02,0.44006,0.00028,15.04745]
[1780380648122,36.79,70273.98,0.02,0.44007,0.00028,15.0475]
[1780380653147,36.79,70273.77,0.02,0.44001,0.00028,15.04714]
[1780380657108,36.79,70277.3,0.02,0.44101,0.00028,15.05358]
[1780380662159,36.79,70276.53,0.02,0.44079,0.00028,15.05219]
[1780380665732,36.79,70276.48,0.02,0.44078,0.00028,15.05211]
[1780380667154,36.79,70271.51,0.02,0.43938,0.00028,15.04302]
[1780380667659,36.79,70271.51,0.02,0.43938,0.00028,15.04302]
[1780380668162,36.79,70269.7,0.02,0.43887,0.00028,15.03966]
[1780380668948,36.79,70269.7,0.02,0.43887,0.00028,15.03966]
[1780380669167,36.79,70267.39,0.02,0.43823,0.00028,15.03535]
[1780380671183,36.8,70263.55,0.02,0.43715,0.00028,15.0281]
[1780380671900,36.8,70263.55,0.02,0.43715,0.00028,15.0281]
[1780380671918,36.8,70263.55,0.02,0.43715,0.00028,15.0281]
[1780380672192,36.8,70264.26,0.02,0.43735,0.00028,15.02946]
[1780380673202,36.8,70264.26,0.02,0.43735,0.00028,15.02946]
[1780380673206,36.8,70268.48,0.02,0.43854,0.00028,15.03743]
[1780380673364,36.8,70268.48,0.02,0.43854,0.00028,15.03743]
[1780380673428,36.8,70268.48,0.02,0.43854,0.00028,15.03743]
[1780380674204,36.8,70276.87,0.02,0.4409,0.00028,15.05288]
[1780380675212,36.8,70287.75,0.02,0.44396,0.00028,15.07211]
[1780380675402,36.8,70287.75,0.02,0.44396,0.00028,15.07211]
[1780380676218,36.8,70288.59,0.02,0.44419,0.00028,15.07356]
[1780380676284,36.8,70288.59,0.02,0.44419,0.00028,15.07356]
[1780380677227,36.8,70289.39,0.02,0.44442,0.00028,15.07493]
[1780380679205,36.8,70296.01,0.02,0.44628,0.00028,15.08611]
[1780380683138,36.79,70291.8,0.02,0.44509,0.00028,15.07901]
[1780380684093,36.79,70291.8,0.02,0.44509,0.00028,15.07901]
[1780380684184,36.79,70291.06,0.02,0.44488,0.00028,15.07775]
[1780380685145,36.79,70287.09,0.02,0.44376,0.00028,15.07092]
[1780380686203,36.79,70282.0,0.02,0.44233,0.00028,15.062]
[1780380688221,36.79,70277.0,0.02,0.44092,0.00028,15.05305]
[1780380689149,36.79,70272.48,0.02,0.43965,0.00028,15.0448]
[1780380689274,36.79,70272.48,0.02,0.43965,0.00028,15.0448]
[1780380690183,36.79,70270.53,0.02,0.43911,0.00028,15.0412]
[1780380695216,36.8,70272.18,0.02,0.43955,0.00028,15.0393]
[1780380695164,36.8,70276.84,0.02,0.44086,0.00028,15.04781]
[1780380700018,36.8,70279.35,0.02,0.44157,0.00028,15.05234]
[1780380700181,36.8,70280.89,0.02,0.442,0.00028,15.05509]
[1780380702166,36.8,70287.42,0.02,0.44384,0.00028,15.06654]
[1780380707171,36.79,70286.62,0.02,0.44361,0.00028,15.06514]
[1780380708251,36.79,70282.95,0.02,0.44258,0.00028,15.05871]
[1780380709219,36.79,70277.91,0.02,0.44116,0.00028,15.04972]
[1780380710246,36.79,70272.61,0.02,0.43967,0.00028,15.04007]
[1780380710518,36.79,70272.61,0.02,0.43967,0.00028,15.04007]
[1780380710712,36.79,70272.61,0.02,0.43967,0.00028,15.04007]
[1780380711224,36.79,70269.83,0.02,0.43889,0.00028,15.03492]
[1780380712230,36.79,70266.41,0.02,0.43793,0.00028,15.02852]
[1780380717247,36.8,70267.07,0.02,0.43812,0.00028,15.0298]
[1780380722267,36.8,70267.68,0.02,0.4383,0.00028,15.03099]
[1780380724446,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380724602,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380724922,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380724936,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380724969,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380725014,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380725027,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380725109,36.8,70267.29,0.02,0.43819,0.00028,15.03028]
[1780380725216,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380725585,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380725707,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380725766,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380725887,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380725984,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380726047,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380726180,36.8,70255.25,0.02,0.43482,0.00028,15.00711]
[1780380726282,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380726333,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380726352,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380726773,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380726810,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380726996,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380727032,36.81,70252.28,0.02,0.43398,0.00028,15.00125]
[1780380727093,36.81,70251.88,0.02,0.43387,0.00028,15.00046]
[1780380731444,36.81,70251.79,0.02,0.43385,0.00028,15.0003]
[1780380731452,36.81,70251.79,0.02,0.43385,0.00028,15.0003]
[1780380732174,36.81,70254.71,0.02,0.43468,0.00028,15.00612]
[1780380737240,36.81,70254.11,0.02,0.43451,0.00028,15.00498]
[1780380737273,36.81,70254.11,0.02,0.43451,0.00028,15.00498]
[1780380737708,36.81,70254.16,0.02,0.43453,0.00028,15.00508]
[1780380738007,36.81,70254.16,0.02,0.43453,0.00028,15.00508]
[1780380738119,36.81,70254.16,0.02,0.43453,0.00028,15.00508]
[1780380738201,36.81,70254.16,0.02,0.43453,0.00028,15.00508]
[1780380738265,36.81,70247.62,0.02,0.4327,0.00028,14.99201]
[1780380741879,36.82,70246.94,0.02,0.43251,0.00028,14.99068]
[1780380741896,36.82,70246.94,0.02,0.43251,0.00028,14.99068]
[1780380742224,36.82,70247.38,0.02,0.43264,0.00028,14.99161]
[1780380744310,36.82,70253.24,0.02,0.43429,0.00028,15.00339]
[1780380746286,36.83,70247.59,0.02,0.43271,0.00028,14.99211]
[1780380747117,36.83,70247.59,0.02,0.43271,0.00028,14.99211]
[1780380747230,36.83,70247.09,0.02,0.43258,0.00028,14.99112]
[1780380749824,36.83,70244.73,0.02,0.43192,0.00028,14.98636]
[1780380749869,36.83,70244.73,0.02,0.43192,0.00028,14.98636]
[1780380749925,36.83,70244.9,0.02,0.43197,0.00028,14.9867]
[1780380752130,36.83,70244.99,0.02,0.432,0.00028,14.98691]
[1780380752150,36.84,70243.51,0.02,0.43157,0.00028,14.97893]
[1780380753556,36.84,70242.92,0.02,0.4314,0.00028,14.97774]
[1780380753783,36.84,70242.76,0.02,0.43136,0.00028,14.97741]
[1780380757098,36.84,70242.14,0.02,0.43119,0.00028,14.97615]
[1780380757112,36.84,70242.14,0.02,0.43119,0.00028,14.97615]
[1780380757200,36.84,70243.81,0.02,0.43166,0.00028,14.97959]
[1780380760449,36.84,70244.07,0.02,0.43174,0.00028,14.98017]
[1780380760828,36.85,70244.25,0.02,0.43179,0.00028,14.98056]
[1780380765864,36.85,70245.26,0.02,0.43209,0.00028,14.98274]
[1780380766620,36.85,70245.26,0.02,0.43209,0.00028,14.98274]
[1780380766842,36.85,70245.26,0.02,0.43209,0.00028,14.98274]
[1780380767265,36.85,70243.17,0.02,0.4315,0.00028,14.97845]
[1780380767878,36.85,70224.82,0.02,0.42637,0.00028,14.93953]
[1780380769893,36.85,70222.1,0.02,0.42561,0.00028,14.93354]
[1780380771007,36.85,70215.74,0.02,0.42383,0.00028,14.91933]
[1780380773091,36.85,70215.75,0.02,0.42383,0.00028,14.91933]
[1780380773298,36.85,70212.16,0.02,0.42283,0.00028,14.91116]
[1780380774850,36.85,70212.66,0.02,0.42297,0.00028,14.91228]
[1780380775278,36.85,70212.82,0.02,0.42301,0.00028,14.91263]
[1780380778977,36.84,70211.51,0.02,0.42264,0.00028,14.90959]
[1780380778989,36.84,70211.51,0.02,0.42264,0.00028,14.90959]
[1780380779400,36.84,70211.8,0.02,0.42271,0.00028,14.91024]
[1780380779760,36.84,70211.8,0.02,0.42271,0.00028,14.91024]
[1780380780296,36.84,70204.25,0.02,0.42061,0.00028,14.89277]
[1780380781049,36.84,70204.25,0.02,0.42061,0.00028,14.89277]
[1780380781112,36.84,70201.34,0.02,0.4198,0.00028,14.88593]
[1780380781841,36.84,70201.34,0.02,0.4198,0.00028,14.88593]
[1780380781951,36.84,70201.34,0.02,0.4198,0.00028,14.88593]
[1780380782275,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380782439,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380782548,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380782774,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380782998,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380783119,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380783355,36.84,70197.4,0.02,0.4187,0.00028,14.87657]
[1780380783255,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380783486,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380783568,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380783625,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380783782,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380783821,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380784024,36.84,70180.26,0.02,0.41394,0.00028,14.83462]
[1780380784080,36.84,70174.26,0.02,0.41227,0.00028,14.81942]
[1780380784667,36.84,70174.26,0.02,0.41227,0.00028,14.81942]
[1780380784753,36.84,70174.26,0.02,0.41227,0.00028,14.81942]
[1780380785296,36.84,70174.26,0.02,0.41227,0.00028,14.81942]
[1780380785342,36.84,70174.26,0.02,0.41227,0.00028,14.81942]
[1780380785268,36.84,70172.3,0.02,0.41173,0.00028,14.81445]
[1780380786009,36.84,70172.22,0.02,0.41171,0.00028,14.81424]
[1780380786939,36.84,70172.22,0.02,0.41171,0.00028,14.81424]
[1780380786950,36.84,70172.22,0.02,0.41171,0.00028,14.81424]
[1780380787125,36.85,70163.16,0.02,0.4092,0.00028,14.79073]
[1780380791288,36.85,70162.97,0.02,0.40916,0.00028,14.79033]
[1780380791322,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380791385,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380791856,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380792055,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380792872,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380792881,36.85,70168.48,0.02,0.41069,0.00028,14.80476]
[1780380793339,36.85,70179.31,0.02,0.4137,0.00028,14.83249]
[1780380798253,36.85,70183.65,0.02,0.4149,0.00028,14.84331]
[1780380800380,36.85,70183.17,0.02,0.41477,0.00028,14.84212]
[1780380801369,36.85,70168.71,0.02,0.41076,0.00028,14.80541]
[1780380803304,36.86,70166.96,0.02,0.41028,0.00028,14.8009]
[1780380808322,36.86,70169.65,0.02,0.41104,0.00028,14.808]
[1780380811331,36.87,70166.33,0.02,0.4101,0.00028,14.79444]
[1780380815342,36.87,70161.69,0.02,0.40883,0.00028,14.78239]
[1780380815920,36.87,70161.69,0.02,0.40883,0.00028,14.78239]
[1780380816346,36.87,70160.68,0.02,0.40856,0.00028,14.77976]
[1780380817789,36.87,70159.35,0.02,0.40819,0.00028,14.77627]
[1780380818385,36.88,70159.44,0.02,0.40822,0.00028,14.77655]
[1780380820359,36.88,70159.63,0.02,0.40828,0.00028,14.7771]
[1780380820328,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380820565,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380820715,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380820743,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380820909,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380820980,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380821099,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380821287,36.88,70145.69,0.02,0.40442,0.00028,14.73942]
[1780380821349,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380821421,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380821461,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380821531,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380822145,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380822204,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380822313,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380822370,36.88,70140.37,0.02,0.40296,0.00028,14.72472]
[1780380822329,36.88,70137.07,0.02,0.40205,0.00028,14.71553]
[1780380823267,36.88,70136.35,0.02,0.40186,0.00028,14.71354]
[1780380824385,36.88,70128.98,0.02,0.39983,0.00028,14.69263]
[1780380824613,36.88,70128.98,0.02,0.39983,0.00028,14.69263]
[1780380824667,36.88,70128.98,0.02,0.39983,0.00028,14.69263]
[1780380825286,36.88,70129.01,0.02,0.39984,0.00028,14.69272]
[1780380825969,36.88,70129.01,0.02,0.39984,0.00028,14.69272]
[1780380826297,36.88,70136.81,0.02,0.40199,0.00028,14.71487]
[1780380827301,36.88,70143.05,0.02,0.40371,0.00028,14.73224]
[1780380828393,36.88,70143.05,0.02,0.40371,0.00028,14.73224]
[1780380828411,36.88,70149.43,0.02,0.40547,0.00028,14.74974]
[1780380828421,36.88,70149.43,0.02,0.40547,0.00028,14.74974]
[1780380829379,36.88,70149.43,0.02,0.40547,0.00028,14.74974]
[1780380830322,36.88,70143.37,0.02,0.40378,0.00028,14.733]
[1780380831357,36.88,70137.6,0.02,0.40219,0.00028,14.71694]
[1780380832416,36.88,70141.36,0.02,0.40323,0.00028,14.72747]
[1780380833419,36.88,70141.36,0.02,0.40323,0.00028,14.72749]
[1780380833429,36.88,70141.36,0.02,0.40323,0.00028,14.72749]
[1780380834362,36.88,70140.13,0.02,0.4029,0.00028,14.72408]
[1780380835963,36.88,70140.13,0.02,0.4029,0.00028,14.72411]
[1780380835980,36.88,70140.13,0.02,0.4029,0.00028,14.72411]
[1780380836365,36.88,70144.0,0.02,0.40397,0.00028,14.73487]
[1780380837372,36.88,70147.65,0.02,0.40497,0.00028,14.74488]
[1780380839387,36.88,70153.21,0.02,0.4065,0.00028,14.75993]
[1780380840398,36.88,70158.28,0.02,0.4079,0.00028,14.77348]
[1780380842407,36.88,70164.09,0.02,0.40951,0.00028,14.78883]
[1780380843358,36.88,70164.09,0.02,0.40951,0.00028,14.78883]
[1780380843538,36.88,70165.2,0.02,0.40981,0.00028,14.79172]
[1780380843549,36.88,70165.2,0.02,0.40981,0.00028,14.79172]
[1780380844046,36.88,70165.2,0.02,0.40981,0.00028,14.79172]
[1780380844123,36.88,70165.2,0.02,0.40981,0.00028,14.79172]
[1780380844424,36.87,70175.04,0.02,0.41254,0.00028,14.81709]
[1780380845430,36.88,70183.06,0.02,0.41477,0.00028,14.83729]
[1780380846169,36.88,70183.06,0.02,0.41477,0.00028,14.83729]
[1780380846436,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846456,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846540,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846613,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846634,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846667,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846797,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380846826,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380847014,36.88,70185.2,0.02,0.41537,0.00028,14.84261]
[1780380847022,36.88,70196.52,0.02,0.41851,0.00028,14.87013]
[1780380847921,36.88,70196.52,0.02,0.41851,0.00028,14.87013]
[1780380848018,36.88,70200.92,0.02,0.41974,0.00028,14.88059]
[1780380848699,36.88,70200.92,0.02,0.41974,0.00028,14.88059]
[1780380848709,36.88,70200.92,0.02,0.41974,0.00028,14.88059]
[1780380849389,36.88,70201.89,0.02,0.42001,0.00028,14.88287]
[1780380853237,36.88,70199.15,0.02,0.41924,0.00028,14.87638]
[1780380853418,36.88,70204.0,0.02,0.42059,0.00028,14.88779]
[1780380854306,36.88,70204.0,0.02,0.42059,0.00028,14.88779]
[1780380854376,36.88,70205.27,0.02,0.42095,0.00028,14.89075]
[1780380854974,36.88,70205.27,0.02,0.42095,0.00028,14.89075]
[1780380854992,36.88,70205.27,0.02,0.42095,0.00028,14.89075]
[1780380855020,36.88,70210.95,0.02,0.42253,0.00028,14.90385]
[1780380857067,36.87,70211.22,0.02,0.4226,0.00028,14.90446]
[1780380857072,36.87,70224.36,0.02,0.42627,0.00028,14.93384]
[1780380858687,36.87,70225.96,0.02,0.42671,0.00028,14.93729]
[1780380861814,36.87,70225.33,0.02,0.42653,0.00028,14.93589]
[1780380861859,36.87,70225.33,0.02,0.42653,0.00028,14.93589]
[1780380861898,36.87,70218.83,0.02,0.42471,0.00028,14.92153]
[1780380863197,36.87,70218.83,0.02,0.42471,0.00028,14.92153]
[1780380863280,36.87,70219.3,0.02,0.42483,0.00028,14.92253]
[1780380864546,36.86,70217.97,0.02,0.42446,0.00028,14.91954]
[1780380864585,36.86,70217.97,0.02,0.42446,0.00028,14.91954]
[1780380865446,36.86,70217.67,0.02,0.42437,0.00028,14.91885]
[1780380866422,36.86,70211.77,0.02,0.42273,0.00028,14.90549]
[1780380869415,36.86,70205.98,0.02,0.4211,0.00028,14.8921]
[1780380870417,36.86,70210.56,0.02,0.42238,0.00028,14.90267]
[1780380871432,36.86,70215.93,0.02,0.42385,0.00028,14.90983]
[1780380873448,36.86,70221.75,0.02,0.42547,0.00028,14.92279]
[1780380878456,36.85,70224.3,0.02,0.42617,0.00028,14.92832]
[1780380883485,36.84,70223.66,0.02,0.42598,0.00028,14.92682]
[1780380883371,36.84,70220.03,0.02,0.42496,0.00028,14.91877]
[1780380884435,36.84,70216.32,0.02,0.42392,0.00028,14.91045]
[1780380885943,36.84,70216.69,0.02,0.42402,0.00028,14.91126]
[1780380886463,36.84,70217.71,0.02,0.42431,0.00028,14.91354]
[1780380891475,36.83,70218.72,0.02,0.42458,0.00028,14.91572]
[1780380891395,36.83,70214.02,0.02,0.42326,0.00028,14.90512]
[1780380895406,36.83,70208.81,0.02,0.4218,0.00028,14.89313]
[1780380899682,36.83,70210.64,0.02,0.42231,0.00028,14.89731]
[1780380899809,36.83,70210.64,0.02,0.42231,0.00028,14.89731]
[1780380903410,36.83,70207.66,0.02,0.42147,0.00028,14.89041]
[1780380903443,36.83,70207.11,0.02,0.42131,0.00028,14.88911]
[1780380904366,36.82,70213.15,0.02,0.423,0.00028,14.90299]
[1780380909053,36.82,70221.2,0.02,0.42524,0.00028,14.92103]
[1780380910010,36.82,70221.2,0.02,0.42524,0.00028,14.92103]
[1780380910275,36.82,70221.93,0.02,0.42544,0.00028,14.92263]
[1780380912641,36.82,70224.37,0.02,0.42612,0.00028,14.92797]
[1780380912901,36.82,70224.15,0.02,0.42606,0.00028,14.92747]
[1780380914191,36.82,70224.15,0.02,0.42606,0.00028,14.92747]
[1780380914495,36.81,70231.17,0.02,0.42802,0.00028,14.94269]
[1780380915921,36.81,70239.1,0.02,0.43023,0.00028,14.95947]
[1780380921092,36.81,70236.33,0.02,0.42946,0.00028,14.95367]
[1780380923261,36.81,70243.43,0.02,0.43145,0.00028,14.96846]
[1780380929204,36.81,70245.51,0.02,0.43203,0.00028,14.9727]
[1780380932036,36.81,70230.1,0.02,0.42769,0.00028,14.93535]
[1780380933043,36.81,70226.07,0.02,0.42656,0.00028,14.9266]
[1780380935057,36.81,70221.55,0.02,0.42529,0.00028,14.91662]
[1780380936708,36.81,70220.54,0.02,0.425,0.00028,14.91436]
[1780380937072,36.81,70217.27,0.02,0.42409,0.00028,14.90703]
[1780380938210,36.81,70210.75,0.02,0.42226,0.00028,14.89219]
[1780380940867,36.81,70210.76,0.02,0.42226,0.00028,14.89218]
[1780380941098,36.81,70210.8,0.02,0.42227,0.00028,14.89226]
[1780380942361,36.8,70214.59,0.02,0.42333,0.00028,14.90088]
[1780380944120,36.8,70207.69,0.02,0.4214,0.00028,14.88503]
[1780380947065,36.8,70208.07,0.02,0.4215,0.00028,14.88588]
[1780380947151,36.8,70212.77,0.02,0.42281,0.00028,14.89668]
[1780380948513,36.8,70218.86,0.02,0.42451,0.00028,14.91042]
[1780380951169,36.8,70222.47,0.02,0.42551,0.00028,14.91843]
[1780380951597,36.8,70222.47,0.02,0.42551,0.00028,14.91843]
[1780380952175,36.8,70222.79,0.02,0.4256,0.00028,14.91912]
[1780380957211,36.79,70223.8,0.02,0.42588,0.00028,14.9213]
[1780380961839,36.79,70222.36,0.02,0.42547,0.00028,14.91807]
[1780380962245,36.79,70222.56,0.02,0.42552,0.00028,14.9185]
[1780380965267,36.79,70218.36,0.02,0.42434,0.00028,14.9091]
[1780380965827,36.79,70218.36,0.02,0.42434,0.00028,14.9091]
[1780380966274,36.78,70218.39,0.02,0.42435,0.00028,14.90914]
[1780380967281,36.78,70227.86,0.02,0.42699,0.00028,14.93005]
[1780380968288,36.78,70234.1,0.02,0.42874,0.00028,14.94346]
[1780380973323,36.78,70230.48,0.02,0.42773,0.00028,14.93571]
[1780380978388,36.78,70232.62,0.02,0.42833,0.00028,14.94031]
[1780380980567,36.78,70235.44,0.02,0.42912,0.00028,14.94632]
[1780380981378,36.78,70236.21,0.02,0.42933,0.00028,14.94795]
[1780380982387,36.78,70239.72,0.02,0.43032,0.00028,14.95533]
[1780380985828,36.78,70241.02,0.02,0.43068,0.00028,14.95803]
[1780380986413,36.78,70240.14,0.02,0.43043,0.00028,14.95619]
[1780380987286,36.78,70240.14,0.02,0.43043,0.00028,14.95619]
[1780380987435,36.78,70240.14,0.02,0.43043,0.00028,14.95619]
[1780380987595,36.78,70253.17,0.02,0.43409,0.00028,14.98273]
[1780380988535,36.78,70259.8,0.02,0.43596,0.00028,14.99574]
[1780380990501,36.78,70260.13,0.02,0.43605,0.00028,14.99641]
[1780380991509,36.78,70268.18,0.02,0.4383,0.00028,15.00678]
[1780380992979,36.79,70270.06,0.02,0.43883,0.00028,15.01031]
[1780380993049,36.79,70270.06,0.02,0.43883,0.00028,15.01031]
[1780380994475,36.79,70274.44,0.02,0.44006,0.00028,15.01841]
[1780380994671,36.79,70274.44,0.02,0.44006,0.00028,15.01841]
[1780380996313,36.79,70273.79,0.02,0.43988,0.00028,15.01722]
[1780380996351,36.79,70273.79,0.02,0.43988,0.00028,15.01722]
[1780380996489,36.79,70273.67,0.02,0.43985,0.00028,15.01701]
[1780380996704,36.79,70273.67,0.02,0.43985,0.00028,15.01701]
[1780380997496,36.79,70272.32,0.02,0.43947,0.00028,15.01452]
[1780380999373,36.79,70272.75,0.02,0.43959,0.00028,15.01532]
[1780380999386,36.79,70272.75,0.02,0.43959,0.00028,15.01532]
[1780380999585,36.79,70274.23,0.02,0.44001,0.00028,15.01805]
[1780381004591,36.79,70275.8,0.02,0.44045,0.00028,15.02093]
[1780381009603,36.79,70278.27,0.02,0.44115,0.00028,15.02541]
[1780381013607,36.79,70273.64,0.02,0.43985,0.00028,15.01699]
[1780381018615,36.79,70272.64,0.02,0.43956,0.00028,15.01516]
[1780381023505,36.79,70261.2,0.02,0.43635,0.00028,14.9936]
[1780381025444,36.79,70261.65,0.02,0.43648,0.00028,14.99448]
[1780381025555,36.8,70260.77,0.02,0.43623,0.00028,14.99279]
[1780381029538,36.8,70268.63,0.02,0.43845,0.00028,15.00778]
[1780381029930,36.8,70268.63,0.02,0.43845,0.00028,15.00778]
[1780381030031,36.8,70268.43,0.02,0.43839,0.00028,15.00741]
[1780381031442,36.8,70268.43,0.02,0.43839,0.00028,15.00741]
[1780381031443,36.8,70272.29,0.02,0.43948,0.00028,15.0146]
[1780381032001,36.8,70272.29,0.02,0.43948,0.00028,15.0146]
[1780381032129,36.8,70272.29,0.02,0.43948,0.00028,15.0146]
[1780381032212,36.8,70272.29,0.02,0.43948,0.00028,15.0146]
[1780381032626,36.8,70278.73,0.02,0.4413,0.00028,15.02634]
[1780381034571,36.8,70278.73,0.02,0.4413,0.00028,15.02634]
[1780381034585,36.8,70278.73,0.02,0.4413,0.00028,15.02634]
[1780381033948,36.8,70289.86,0.02,0.44443,0.00028,15.04588]
[1780381035646,36.8,70291.06,0.02,0.44477,0.00028,15.04792]
[1780381038607,36.8,70283.87,0.02,0.44274,0.00028,15.03546]
[1780381043617,36.8,70280.99,0.02,0.44193,0.00028,15.03036]
[1780381043754,36.8,70280.4,0.02,0.44176,0.00028,15.02931]
[1780381044608,36.8,70270.18,0.02,0.43889,0.00028,15.01067]
[1780381045462,36.8,70265.23,0.02,0.43749,0.00028,15.00137]
[1780381046000,36.8,70265.23,0.02,0.43749,0.00028,15.00137]
[1780381046643,36.8,70263.85,0.02,0.43711,0.00028,14.99876]
[1780381050752,36.8,70266.13,0.02,0.43775,0.00028,15.00312]
[1780381050762,36.8,70266.13,0.02,0.43775,0.00028,15.00312]
[1780381051614,36.8,70265.97,0.02,0.43769,0.00028,14.99783]
[1780381054193,36.8,70266.85,0.02,0.43794,0.00028,14.99951]
[1780381054576,36.81,70266.67,0.02,0.43789,0.00028,14.99918]
[1780381055564,36.81,70261.83,0.02,0.43653,0.00028,14.98996]
[1780381056663,36.81,70261.83,0.02,0.43653,0.00028,14.98996]
[1780381056699,36.81,70260.01,0.02,0.43602,0.00028,14.98646]
[1780381062955,36.81,70259.21,0.02,0.4358,0.00028,14.98498]
[1780381068996,36.82,70258.95,0.02,0.43574,0.00028,14.98454]
[1780381073002,36.82,70259.03,0.02,0.43577,0.00028,14.98473]
[1780381073656,36.82,70254.85,0.02,0.4346,0.00028,14.97657]
[1780381075038,36.82,70249.64,0.02,0.43314,0.00028,14.96621]
[1780381076094,36.83,70243.46,0.02,0.43141,0.00028,14.95364]
[1780381081080,36.83,70234.48,0.02,0.4289,0.00028,14.93492]
[1780381086115,36.83,70231.66,0.02,0.42811,0.00028,14.9289]
[1780381091150,36.83,70234.3,0.02,0.42884,0.00028,14.93452]
[1780381095938,36.83,70234.05,0.02,0.42877,0.00028,14.93399]
[1780381095946,36.83,70234.05,0.02,0.42877,0.00028,14.93399]
[1780381096630,36.83,70233.68,0.02,0.42867,0.00028,14.9332]
[1780381098630,36.83,70228.77,0.02,0.42729,0.00028,14.92266]
[1780381099706,36.83,70219.22,0.02,0.42462,0.00028,14.90164]
[1780381100696,36.83,70219.22,0.02,0.42462,0.00028,14.90164]
[1780381100835,36.83,70218.38,0.02,0.42438,0.00028,14.89974]
[1780381101219,36.83,70218.38,0.02,0.42438,0.00028,14.89974]
[1780381102582,36.82,70211.69,0.02,0.42251,0.00028,14.88455]
[1780381105545,36.82,70208.63,0.02,0.42165,0.00028,14.8775]
[1780381105552,36.82,70208.63,0.02,0.42165,0.00028,14.8775]
[1780381105653,36.82,70207.84,0.02,0.42143,0.00028,14.87564]
[1780381107319,36.82,70207.7,0.02,0.42138,0.00028,14.87531]
[1780381107402,36.82,70206.97,0.02,0.42118,0.00028,14.87361]
[1780381112459,36.82,70206.25,0.02,0.42095,0.00028,14.86686]
[1780381112544,36.82,70216.75,0.02,0.42388,0.00028,14.89092]
[1780381113492,36.82,70221.55,0.02,0.42522,0.00028,14.90165]
[1780381114433,36.82,70221.55,0.02,0.42522,0.00028,14.90165]
[1780381114449,36.82,70221.55,0.02,0.42522,0.00028,14.90165]
[1780381114550,36.82,70223.71,0.02,0.42583,0.00028,14.90641]
[1780381116327,36.81,70219.47,0.02,0.42463,0.00028,14.89698]
[1780381121362,36.81,70219.96,0.02,0.42476,0.00028,14.89798]
[1780381126398,36.8,70219.31,0.02,0.42457,0.00028,14.89644]
[1780381131433,36.8,70220.42,0.02,0.42486,0.00028,14.89883]
[1780381135465,36.79,70224.5,0.02,0.426,0.00028,14.90781]
[1780381140708,36.79,70225.76,0.02,0.42635,0.00028,14.91054]
[1780381142512,36.79,70222.08,0.02,0.42531,0.00028,14.90242]
[1780381147529,36.79,70221.58,0.02,0.42517,0.00028,14.90126]
[1780381152582,36.79,70231.7,0.02,0.428,0.00028,14.92333]
[1780381153588,36.79,70216.88,0.02,0.42385,0.00028,14.89069]
[1780381154596,36.78,70212.4,0.02,0.42259,0.00028,14.88049]
[1780381159630,36.78,70214.86,0.02,0.42327,0.00028,14.88602]
[1780381164666,36.77,70215.29,0.02,0.42338,0.00028,14.88691]
[1780381169700,36.77,70215.59,0.02,0.42345,0.00028,14.88751]
[1780381174736,36.76,70217.38,0.02,0.42391,0.00028,14.88644]
[1780381179770,36.76,70218.66,0.02,0.42426,0.00028,14.88924]
[1780381181216,36.76,70217.1,0.02,0.42382,0.00028,14.88571]
[1780381181270,36.76,70217.1,0.02,0.42382,0.00028,14.88571]
[1780381181275,36.76,70217.1,0.02,0.42382,0.00028,14.88571]
[1780381181788,36.76,70216.04,0.02,0.42352,0.00028,14.88329]
[1780381182795,36.76,70209.55,0.02,0.4217,0.00028,14.86841]
[1780381187831,36.75,70208.23,0.02,0.42132,0.00028,14.8653]
[1780381190813,36.75,70206.36,0.02,0.4208,0.00028,14.86093]
[1780381191765,36.75,70198.02,0.02,0.41846,0.00028,14.84116]
[1780381192065,36.75,70198.02,0.02,0.41846,0.00028,14.84116]
[1780381192801,36.75,70196.58,0.02,0.41806,0.00028,14.8377]
[1780381196828,36.75,70193.03,0.02,0.41706,0.00028,14.82906]
[1780381201847,36.75,70192.99,0.02,0.41705,0.00028,14.82893]
[1780381204106,36.75,70193.79,0.02,0.41727,0.00028,14.83088]
[1780381204798,36.75,70194.54,0.02,0.41748,0.00028,14.8327]
[1780381207784,36.75,70199.1,0.02,0.41876,0.00028,14.84369]
[1780381212820,36.75,70198.76,0.02,0.41866,0.00028,14.84286]
[1780381217829,36.75,70200.59,0.02,0.41917,0.00028,14.8472]
[1780381219864,36.75,70202.33,0.02,0.41965,0.00028,14.85132]
[1780381220776,36.75,70205.59,0.02,0.42056,0.00028,14.85899]
[1780381225803,36.74,70208.58,0.02,0.4214,0.00028,14.86594]
[1780381230816,36.74,70207.1,0.02,0.42098,0.00028,14.86245]
[1780381231859,36.74,70207.34,0.02,0.42101,0.00028,14.85796]
[1780381236863,36.74,70206.84,0.02,0.42087,0.00028,14.85677]
[1780381240897,36.74,70210.49,0.02,0.42189,0.00028,14.86523]
[1780381243165,36.74,70211.2,0.02,0.42209,0.00028,14.86685]
[1780381243883,36.74,70210.93,0.02,0.42201,0.00028,14.86622]
[1780381248819,36.73,70216.57,0.02,0.42359,0.00028,14.87908]
[1780381253825,36.73,70219.41,0.02,0.42438,0.00028,14.88544]
[1780381258849,36.73,70219.5,0.02,0.4244,0.00028,14.88558]
[1780381259599,36.73,70218.78,0.02,0.42419,0.00028,14.88395]
[1780381259815,36.73,70218.4,0.02,0.42408,0.00028,14.88308]
[1780381260387,36.73,70218.4,0.02,0.42408,0.00028,14.88308]
[1780381260576,36.73,70211.95,0.02,0.42227,0.00028,14.86839]
[1780381261182,36.73,70211.95,0.02,0.42227,0.00028,14.86839]
[1780381261639,36.73,70211.95,0.02,0.42227,0.00028,14.86839]
[1780381261705,36.73,70211.95,0.02,0.42227,0.00028,14.86839]
[1780381261841,36.73,70206.92,0.02,0.42086,0.00028,14.85672]
[1780381263708,36.73,70206.92,0.02,0.42086,0.00028,14.85672]
[1780381263713,36.73,70206.92,0.02,0.42086,0.00028,14.85672]
[1780381263721,36.73,70206.92,0.02,0.42086,0.00028,14.85672]
[1780381263760,36.73,70209.65,0.02,0.42163,0.00028,14.86307]
[1780381265748,36.73,70209.58,0.02,0.42161,0.00028,14.8629]
[1780381265764,36.73,70209.58,0.02,0.42161,0.00028,14.8629]
[1780381265889,36.72,70208.52,0.02,0.42131,0.00028,14.86043]
[1780381269877,36.72,70210.44,0.02,0.42185,0.00028,14.86487]
[1780381269910,36.72,70210.52,0.02,0.42187,0.00028,14.86505]
[1780381274978,36.72,70208.99,0.02,0.42144,0.00028,14.86149]
[1780381274990,36.72,70208.99,0.02,0.42144,0.00028,14.86149]
[1780381275294,36.72,70208.99,0.02,0.42144,0.00028,14.86149]
[1780381275349,36.72,70208.99,0.02,0.42144,0.00028,14.86149]
[1780381275446,36.72,70208.82,0.02,0.42139,0.00028,14.8611]
[1780381277338,36.72,70210.41,0.02,0.42184,0.00028,14.86481]
[1780381277461,36.72,70206.95,0.02,0.42087,0.00028,14.85676]
[1780381278079,36.72,70206.95,0.02,0.42087,0.00028,14.85676]
[1780381278795,36.73,70202.21,0.02,0.41954,0.00028,14.84562]
[1780381281892,36.73,70205.68,0.02,0.42051,0.00028,14.85381]
[1780381281896,36.73,70205.68,0.02,0.42051,0.00028,14.85381]
[1780381282914,36.73,70208.63,0.02,0.42135,0.00028,14.86075]
[1780381287931,36.74,70207.59,0.02,0.42107,0.00028,14.85846]
[1780381290397,36.74,70209.22,0.02,0.42153,0.00028,14.86227]
[1780381290833,36.74,70211.63,0.02,0.42221,0.00028,14.86784]
[1780381295860,36.74,70214.96,0.02,0.42311,0.00028,14.8704]
[1780381300994,36.73,70217.33,0.02,0.42377,0.00028,14.87574]
[1780381304754,36.73,70215.54,0.02,0.42326,0.00028,14.87165]
[1780381304960,36.73,70215.54,0.02,0.42326,0.00028,14.87165]
[1780381308939,36.73,70210.11,0.02,0.42174,0.00028,14.85916]
[1780381310922,36.73,70210.64,0.02,0.42188,0.00028,14.86038]
[1780381311946,36.73,70206.39,0.02,0.42069,0.00028,14.85049]
[1780381314888,36.73,70203.8,0.02,0.41997,0.00028,14.84442]
[1780381314893,36.73,70203.8,0.02,0.41997,0.00028,14.84442]
[1780381314942,36.73,70206.17,0.02,0.42064,0.00028,14.85001]
[1780381320763,36.74,70205.45,0.02,0.42045,0.00028,14.84845]
[1780381323786,36.74,70209.18,0.02,0.4215,0.00028,14.8572]
[1780381325303,36.74,70209.44,0.02,0.42158,0.00028,14.85783]
[1780381325976,36.74,70209.44,0.02,0.42158,0.00028,14.85783]
[1780381325799,36.74,70210.07,0.02,0.42176,0.00028,14.85929]
[1780381326257,36.74,70210.07,0.02,0.42176,0.00028,14.85929]
[1780381326806,36.74,70211.19,0.02,0.42207,0.00028,14.86187]
[1780381327868,36.74,70225.51,0.02,0.42609,0.00028,14.89413]
[1780381328820,36.74,70225.51,0.02,0.42609,0.00028,14.89412]
[1780381333854,36.74,70226.18,0.02,0.42627,0.00028,14.89554]
[1780381334299,36.74,70226.18,0.02,0.42627,0.00028,14.89554]
[1780381334932,36.74,70230.54,0.02,0.42749,0.00028,14.90503]
[1780381339960,36.74,70233.25,0.02,0.42825,0.00028,14.91088]
[1780381344969,36.74,70234.42,0.02,0.42859,0.00028,14.91345]
[1780381350042,36.75,70234.69,0.02,0.42868,0.00028,14.91409]
[1780381355063,36.75,70234.13,0.02,0.4285,0.00028,14.9079]
[1780381357578,36.75,70234.03,0.02,0.42847,0.00028,14.90771]
[1780381357613,36.75,70234.07,0.02,0.42849,0.00028,14.9078]
[1780381359801,36.75,70234.07,0.02,0.42849,0.00028,14.90781]
[1780381359920,36.75,70234.31,0.02,0.42856,0.00028,14.90834]
[1780381360286,36.75,70234.31,0.02,0.42856,0.00028,14.90834]
[1780381360428,36.75,70234.31,0.02,0.42856,0.00028,14.90834]
[1780381360592,36.75,70234.31,0.02,0.42856,0.00028,14.90834]
[1780381360605,36.75,70234.41,0.02,0.42859,0.00028,14.90856]
[1780381365905,36.76,70231.97,0.02,0.42791,0.00028,14.90338]
[1780381366004,36.75,70225.32,0.02,0.42604,0.00028,14.88889]
[1780381366449,36.75,70225.32,0.02,0.42604,0.00028,14.88889]
[1780381366456,36.75,70225.32,0.02,0.42604,0.00028,14.88889]
[1780381366949,36.75,70225.34,0.02,0.42604,0.00028,14.88892]
[1780381369142,36.75,70225.2,0.02,0.426,0.00028,14.8886]
[1780381369176,36.75,70225.2,0.02,0.426,0.00028,14.8886]
[1780381372577,36.75,70224.67,0.02,0.42584,0.00028,14.88737]
[1780381372667,36.75,70224.29,0.02,0.42574,0.00028,14.88653]
[1780381378166,36.74,70224.49,0.02,0.42578,0.00028,14.88689]
[1780381383201,36.74,70223.24,0.02,0.42542,0.00028,14.88407]
[1780381388238,36.74,70222.81,0.02,0.42529,0.00028,14.88304]
[1780381392488,36.73,70226.44,0.02,0.4263,0.00028,14.89101]
[1780381398477,36.73,70226.39,0.02,0.42629,0.00028,14.89091]
[1780381404349,36.74,70225.1,0.02,0.42594,0.00028,14.88814]
[1780381409693,36.74,70225.03,0.02,0.42592,0.00028,14.888]
[1780381411505,36.74,70224.48,0.02,0.42576,0.00028,14.88677]
[1780381411516,36.74,70224.48,0.02,0.42576,0.00028,14.88677]
[1780381411972,36.74,70222.89,0.02,0.42529,0.00028,14.87819]
[1780381416500,36.73,70223.01,0.02,0.42531,0.00028,14.87841]
[1780381416504,36.73,70223.01,0.02,0.42531,0.00028,14.87841]
[1780381417072,36.73,70223.48,0.02,0.42544,0.00028,14.87944]
[1780381418820,36.73,70223.15,0.02,0.42535,0.00028,14.87869]
[1780381419078,36.73,70223.09,0.02,0.42533,0.00028,14.87855]
[1780381424118,36.73,70222.46,0.02,0.42515,0.00028,14.87709]
[1780381429138,36.72,70221.56,0.02,0.42489,0.00028,14.87503]
[1780381432089,36.72,70213.2,0.02,0.42253,0.00028,14.85607]
[1780381432117,36.72,70213.2,0.02,0.42253,0.00028,14.85607]
[1780381432579,36.72,70213.2,0.02,0.42253,0.00028,14.85607]
[1780381432853,36.72,70211.09,0.02,0.42194,0.00028,14.8512]
[1780381437860,36.72,70209.53,0.02,0.4215,0.00028,14.84757]
[1780381441702,36.72,70209.64,0.02,0.42152,0.00028,14.8478]
[1780381441709,36.72,70209.64,0.02,0.42152,0.00028,14.8478]
[1780381442029,36.72,70212.63,0.02,0.42236,0.00028,14.85469]
[1780381446067,36.72,70206.95,0.02,0.42076,0.00028,14.84148]
[1780381451077,36.71,70206.77,0.02,0.42071,0.00028,14.84103]
[1780381452630,36.71,70206.75,0.02,0.4207,0.00028,14.84097]
[1780381452919,36.71,70206.27,0.02,0.42057,0.00028,14.83984]
[1780381458731,36.71,70205.49,0.02,0.42034,0.00028,14.83798]
[1780381465805,36.71,70206.88,0.02,0.42073,0.00028,14.84122]
[1780381467506,36.71,70205.09,0.02,0.42023,0.00028,14.837]
[1780381467516,36.71,70205.09,0.02,0.42023,0.00028,14.837]
[1780381468044,36.71,70205.49,0.02,0.42034,0.00028,14.83793]
[1780381469131,36.71,70202.96,0.02,0.41963,0.00028,14.83195]
[1780381470026,36.71,70190.88,0.02,0.41624,0.00028,14.80278]
[1780381472099,36.71,70190.39,0.02,0.41608,0.00028,14.79654]
[1780381477126,36.72,70190.88,0.02,0.41623,0.00028,14.79787]
[1780381482141,36.72,70191.0,0.02,0.41627,0.00028,14.79822]
[1780381487159,36.72,70188.34,0.02,0.41554,0.00028,14.79178]
[1780381491141,36.73,70178.19,0.02,0.41271,0.00028,14.76639]
[1780381492153,36.73,70166.88,0.02,0.40956,0.00028,14.73711]
[1780381493723,36.73,70164.5,0.02,0.40889,0.00028,14.73085]
[1780381493739,36.73,70164.5,0.02,0.40889,0.00028,14.73085]
[1780381494046,36.73,70161.63,0.02,0.4081,0.00028,14.72326]
[1780381494491,36.73,70161.63,0.02,0.4081,0.00028,14.72326]
[1780381494533,36.73,70161.63,0.02,0.4081,0.00028,14.72326]
[1780381494636,36.73,70161.63,0.02,0.4081,0.00028,14.72326]
[1780381494982,36.73,70161.63,0.02,0.4081,0.00028,14.7233]
[1780381495990,36.73,70153.42,0.02,0.40582,0.00028,14.70118]
[1780381497154,36.73,70153.42,0.02,0.40582,0.00028,14.70118]
[1780381497166,36.74,70151.61,0.02,0.40532,0.00028,14.69627]
[1780381498087,36.74,70150.48,0.02,0.40501,0.00028,14.6932]
[1780381499753,36.74,70150.61,0.02,0.40505,0.00028,14.6936]
[1780381500147,36.74,70143.9,0.02,0.40318,0.00028,14.67506]
[1780381501158,36.74,70139.14,0.02,0.40185,0.00028,14.66163]
[1780381502094,36.74,70134.12,0.02,0.40045,0.00028,14.6473]
[1780381507127,36.74,70132.78,0.02,0.4001,0.00028,14.64359]
[1780381511412,36.75,70131.85,0.02,0.39987,0.00028,14.64121]
[1780381511431,36.75,70131.85,0.02,0.39987,0.00028,14.64121]
[1780381512109,36.75,70131.87,0.02,0.39988,0.00028,14.64133]
[1780381517150,36.76,70129.27,0.02,0.39918,0.00028,14.63405]
[1780381518359,36.76,70127.49,0.02,0.3987,0.00028,14.62899]
[1780381518410,36.76,70127.49,0.02,0.3987,0.00028,14.62899]
[1780381518461,36.76,70127.49,0.02,0.3987,0.00028,14.62899]
[1780381518552,36.76,70127.49,0.02,0.3987,0.00028,14.62899]
[1780381519161,36.77,70127.66,0.02,0.39875,0.00028,14.62954]
[1780381523189,36.77,70129.17,0.02,0.39918,0.00028,14.63399]
[1780381523236,36.77,70130.77,0.02,0.39963,0.00028,14.63866]
[1780381529116,36.78,70131.07,0.02,0.39973,0.00028,14.63972]
[1780381532023,36.78,70130.01,0.02,0.39945,0.00028,14.63681]
[1780381532057,36.78,70130.01,0.02,0.39945,0.00028,14.63681]
[1780381532083,36.79,70129.72,0.02,0.39935,0.00028,14.63097]
[1780381532308,36.79,70125.31,0.02,0.39813,0.00028,14.61817]
[1780381534267,36.79,70121.46,0.02,0.39707,0.00028,14.60698]
[1780381536733,36.79,70131.37,0.02,0.39981,0.00028,14.63581]
[1780381541182,36.79,70131.73,0.02,0.39991,0.00028,14.63677]
[1780381542159,36.8,70132.87,0.02,0.40024,0.00028,14.64025]
[1780381543040,36.8,70132.87,0.02,0.40024,0.00028,14.64025]
[1780381543194,36.79,70136.67,0.02,0.40129,0.00028,14.65104]
[1780381544208,36.79,70140.36,0.02,0.40231,0.00028,14.66142]
[1780381544702,36.79,70140.36,0.02,0.40231,0.00028,14.66142]
[1780381544796,36.79,70140.36,0.02,0.40231,0.00028,14.66142]
[1780381545120,36.79,70154.5,0.02,0.40624,0.00028,14.70047]
[1780381546777,36.79,70154.5,0.02,0.40624,0.00028,14.70047]
[1780381546787,36.79,70154.5,0.02,0.40624,0.00028,14.70047]
[1780381547145,36.79,70170.63,0.02,0.41073,0.00028,14.74325]
[1780381549071,36.79,70171.91,0.02,0.41109,0.00028,14.74655]
[1780381549134,36.79,70171.91,0.02,0.41109,0.00028,14.74655]
[1780381549189,36.79,70171.91,0.02,0.41109,0.00028,14.74655]
[1780381549212,36.79,70171.91,0.02,0.41109,0.00028,14.74655]
[1780381550200,36.79,70177.82,0.02,0.41273,0.00028,14.76167]
[1780381553316,36.79,70179.29,0.02,0.41313,0.00028,14.76532]
[1780381553328,36.79,70179.29,0.02,0.41313,0.00028,14.76532]
[1780381558357,36.78,70180.66,0.02,0.4135,0.00028,14.76866]
[1780381559463,36.78,70181.59,0.02,0.41376,0.00028,14.77098]
[1780381559482,36.78,70181.59,0.02,0.41376,0.00028,14.77098]
[1780381560794,36.78,70180.67,0.02,0.4135,0.00028,14.76863]
[1780381560828,36.78,70180.67,0.02,0.4135,0.00028,14.76863]
[1780381560875,36.78,70180.67,0.02,0.4135,0.00028,14.76863]
[1780381560905,36.78,70180.67,0.02,0.4135,0.00028,14.76863]
[1780381561137,36.78,70180.29,0.02,0.41339,0.00028,14.76765]
[1780381562463,36.78,70184.61,0.02,0.4146,0.00028,14.7785]
[1780381563667,36.78,70184.61,0.02,0.4146,0.00028,14.7785]
[1780381564139,36.78,70186.04,0.02,0.415,0.00028,14.78206]
[1780381565184,36.78,70191.71,0.02,0.41658,0.00028,14.79606]
[1780381565656,36.78,70191.71,0.02,0.41658,0.00028,14.79606]
[1780381565669,36.78,70191.71,0.02,0.41658,0.00028,14.79606]
[1780381566864,36.78,70194.31,0.02,0.41731,0.00028,14.8024]
[1780381566896,36.78,70194.31,0.02,0.41731,0.00028,14.8024]
[1780381567462,36.78,70193.46,0.02,0.41708,0.00028,14.80035]
[1780381567703,36.78,70193.46,0.02,0.41708,0.00028,14.80035]
[1780381567790,36.78,70193.26,0.02,0.41702,0.00028,14.79986]
[1780381569961,36.78,70193.71,0.02,0.41715,0.00028,14.80097]
[1780381569968,36.78,70193.71,0.02,0.41715,0.00028,14.80097]
[1780381570018,36.78,70194.4,0.02,0.41734,0.00028,14.80265]
[1780381573796,36.78,70190.85,0.02,0.41635,0.00028,14.79402]
[1780381579415,36.78,70191.27,0.02,0.41647,0.00028,14.79509]
[1780381584705,36.78,70191.54,0.02,0.41655,0.00028,14.7958]
[1780381585177,36.79,70190.74,0.02,0.41633,0.00028,14.79386]
[1780381586241,36.78,70197.66,0.02,0.41826,0.00028,14.8106]
[1780381590512,36.78,70199.21,0.02,0.41868,0.00028,14.81418]
[1780381591150,36.78,70202.54,0.02,0.41958,0.00028,14.81705]
[1780381592241,36.78,70208.46,0.02,0.42124,0.00028,14.83094]
[1780381593220,36.78,70204.08,0.02,0.42002,0.00028,14.82068]
[1780381594415,36.78,70202.44,0.02,0.41955,0.00028,14.8168]
[1780381594428,36.78,70202.44,0.02,0.41955,0.00028,14.8168]
[1780381594735,36.78,70202.66,0.02,0.41962,0.00028,14.81732]
[1780381599239,36.77,70207.16,0.02,0.42088,0.00028,14.82788]
[1780381600583,36.77,70207.34,0.02,0.42093,0.00028,14.8283]
[1780381601202,36.77,70205.44,0.02,0.42039,0.00028,14.82385]
[1780381603391,36.77,70206.24,0.02,0.42062,0.00028,14.82572]
[1780381604015,36.77,70214.37,0.02,0.4229,0.00028,14.84451]
[1780381604723,36.77,70214.37,0.02,0.4229,0.00028,14.84451]
[1780381604973,36.77,70216.98,0.02,0.42363,0.00028,14.85044]
[1780381606823,36.77,70220.84,0.02,0.42471,0.00028,14.85909]
[1780381612820,36.77,70220.25,0.02,0.42453,0.00028,14.85769]
[1780381614080,36.77,70229.26,0.02,0.42706,0.00028,14.87755]
[1780381616945,36.77,70234.28,0.02,0.42848,0.00028,14.88837]
[1780381621886,36.77,70229.18,0.02,0.42705,0.00028,14.87741]
[1780381624151,36.77,70217.58,0.02,0.42378,0.00028,14.85169]
[1780381627929,36.76,70222.41,0.02,0.42514,0.00028,14.86247]
[1780381628935,36.76,70226.07,0.02,0.42616,0.00028,14.87056]
[1780381634222,36.76,70226.86,0.02,0.42639,0.00028,14.87229]
[1780381635989,36.76,70231.41,0.02,0.42767,0.00028,14.88219]
[1780381638323,36.76,70233.57,0.02,0.42827,0.00028,14.88683]
[1780381638407,36.76,70233.57,0.02,0.42827,0.00028,14.88683]
[1780381638623,36.76,70233.57,0.02,0.42827,0.00028,14.88683]
[1780381639662,36.76,70234.69,0.02,0.42859,0.00028,14.88923]
[1780381640022,36.76,70235.7,0.02,0.42887,0.00028,14.89138]
[1780381640517,36.76,70235.7,0.02,0.42887,0.00028,14.89138]
[1780381640549,36.76,70235.7,0.02,0.42887,0.00028,14.89138]
[1780381641685,36.77,70237.04,0.02,0.42925,0.00028,14.89423]
[1780381641686,36.77,70237.04,0.02,0.42925,0.00028,14.89423]
[1780381642239,36.77,70240.17,0.02,0.43013,0.00028,14.90082]
[1780381643330,36.77,70241.53,0.02,0.43052,0.00028,14.90366]
[1780381643350,36.77,70241.53,0.02,0.43052,0.00028,14.90366]
[1780381644300,36.77,70242.32,0.02,0.43074,0.00028,14.9053]
[1780381646064,36.77,70236.42,0.02,0.42908,0.00028,14.89292]
[1780381646358,36.77,70236.42,0.02,0.42908,0.00028,14.89292]
[1780381646394,36.77,70236.42,0.02,0.42908,0.00028,14.89292]
[1780381649256,36.77,70235.36,0.02,0.42878,0.00028,14.89067]
[1780381649302,36.77,70235.48,0.02,0.42881,0.00028,14.89093]
[1780381650236,36.77,70230.9,0.02,0.42753,0.00028,14.88111]
[1780381652870,36.77,70228.46,0.02,0.42682,0.00028,14.87079]
[1780381653280,36.77,70228.36,0.02,0.42679,0.00028,14.87058]
[1780381658298,36.77,70230.02,0.02,0.42726,0.00028,14.87421]
[1780381662216,36.77,70223.42,0.02,0.4254,0.00028,14.85974]
[1780381663325,36.77,70215.48,0.02,0.42317,0.00028,14.84192]
[1780381665275,36.77,70215.23,0.02,0.4231,0.00028,14.84133]
[1780381670276,36.76,70215.55,0.02,0.42318,0.00028,14.84201]
[1780381671335,36.76,70215.55,0.02,0.42318,0.00028,14.842]
[1780381671264,36.76,70211.45,0.02,0.42203,0.00028,14.8326]
[1780381671453,36.76,70211.45,0.02,0.42203,0.00028,14.8326]
[1780381672244,36.76,70211.24,0.02,0.42197,0.00028,14.8321]
[1780381673252,36.76,70205.91,0.02,0.42047,0.00028,14.81969]
[1780381676206,36.76,70205.65,0.02,0.42039,0.00028,14.81906]
[1780381676277,36.76,70205.64,0.02,0.42039,0.00028,14.81903]
[1780381681293,36.76,70206.53,0.02,0.42063,0.00028,14.82108]
[1780381683421,36.76,70210.31,0.02,0.42169,0.00028,14.82985]
[1780381688430,36.75,70208.83,0.02,0.42127,0.00028,14.82637]
[1780381693443,36.75,70210.98,0.02,0.42187,0.00028,14.8313]
[1780381693609,36.75,70210.98,0.02,0.42187,0.00028,14.8313]
[1780381693750,36.75,70210.98,0.02,0.42187,0.00028,14.8313]
[1780381694108,36.75,70216.3,0.02,0.42336,0.00028,14.84349]
[1780381694635,36.75,70216.3,0.02,0.42336,0.00028,14.84349]
[1780381694712,36.75,70216.3,0.02,0.42336,0.00028,14.84349]
[1780381695360,36.75,70216.3,0.02,0.42336,0.00028,14.84349]
[1780381695371,36.75,70216.3,0.02,0.42336,0.00028,14.84349]
[1780381695348,36.75,70225.04,0.02,0.42582,0.00028,14.86303]
[1780381696286,36.75,70227.74,0.02,0.42658,0.00028,14.86896]
[1780381699240,36.75,70230.14,0.02,0.42725,0.00028,14.87419]
[1780381699362,36.75,70239.11,0.02,0.42978,0.00028,14.89334]
[1780381700027,36.75,70239.11,0.02,0.42978,0.00028,14.89334]
[1780381700152,36.75,70239.11,0.02,0.42978,0.00028,14.89334]
[1780381700348,36.75,70244.75,0.02,0.43137,0.00028,14.90509]
[1780381701301,36.75,70244.75,0.02,0.43137,0.00028,14.90509]
[1780381701311,36.75,70244.75,0.02,0.43137,0.00028,14.90509]
[1780381701316,36.75,70252.48,0.02,0.43355,0.00028,14.9208]
[1780381702242,36.75,70252.48,0.02,0.43355,0.00028,14.9208]
[1780381702267,36.75,70257.98,0.02,0.4351,0.00028,14.9317]
[1780381703255,36.75,70257.98,0.02,0.4351,0.00028,14.9317]
[1780381703388,36.75,70257.98,0.02,0.4351,0.00028,14.9317]
[1780381703356,36.75,70260.16,0.02,0.43571,0.00028,14.93595]
[1780381703588,36.75,70260.16,0.02,0.43571,0.00028,14.93595]
[1780381703687,36.75,70261.05,0.02,0.43596,0.00028,14.93768]
[1780381706386,36.75,70261.24,0.02,0.43602,0.00028,14.93804]
[1780381706430,36.75,70261.71,0.02,0.43615,0.00028,14.93894]
[1780381706489,36.75,70257.6,0.02,0.43499,0.00028,14.93091]
[1780381707466,36.75,70257.6,0.02,0.43499,0.00028,14.93091]
[1780381707562,36.74,70257.56,0.02,0.43497,0.00028,14.93082]
[1780381711632,36.74,70261.13,0.02,0.43595,0.00028,14.93275]
[1780381711926,36.74,70261.98,0.02,0.43619,0.00028,14.93439]
[1780381712961,36.74,70268.17,0.02,0.43794,0.00028,14.94623]
[1780381714796,36.74,70273.28,0.02,0.43939,0.00028,14.9558]
[1780381720584,36.75,70272.06,0.02,0.43906,0.00028,14.9536]
[1780381723896,36.75,70267.11,0.02,0.43766,0.00028,14.94434]
[1780381728914,36.75,70267.11,0.02,0.43765,0.00028,14.94428]
[1780381734070,36.74,70266.06,0.02,0.43735,0.00028,14.94224]
[1780381739716,36.75,70266.88,0.02,0.43759,0.00028,14.94384]
[1780381745008,36.75,70267.81,0.02,0.43786,0.00028,14.94565]
[1780381747776,36.75,70263.35,0.02,0.4366,0.00028,14.93713]
[1780381752810,36.75,70265.39,0.02,0.43716,0.00028,14.94099]
[1780381757843,36.74,70263.71,0.02,0.43668,0.00028,14.93771]
[1780381765146,36.73,70265.08,0.02,0.43705,0.00028,14.94025]
[1780381770935,36.73,70266.33,0.02,0.4374,0.00028,14.94258]
[1780381773026,36.73,70267.76,0.02,0.43778,0.00028,14.94026]
[1780381773087,36.73,70267.76,0.02,0.43778,0.00028,14.94026]
[1780381773127,36.73,70267.76,0.02,0.43778,0.00028,14.94026]
[1780381773157,36.73,70267.76,0.02,0.43778,0.00028,14.94026]
[1780381773231,36.72,70268.9,0.02,0.43809,0.00028,14.94239]
[1780381776884,36.72,70267.78,0.02,0.43777,0.00028,14.94025]
[1780381776892,36.72,70267.78,0.02,0.43777,0.00028,14.94025]
[1780381777382,36.72,70266.92,0.02,0.43753,0.00028,14.93859]
[1780381782395,36.72,70267.72,0.02,0.43775,0.00028,14.94007]
[1780381783484,36.72,70264.17,0.02,0.43674,0.00028,14.9333]
[1780381783606,36.72,70264.17,0.02,0.43674,0.00028,14.9333]
[1780381784462,36.72,70263.79,0.02,0.43663,0.00028,14.93258]
[1780381785305,36.72,70263.79,0.02,0.43663,0.00028,14.93258]
[1780381785323,36.72,70263.79,0.02,0.43663,0.00028,14.93258]
[1780381785406,36.72,70262.87,0.02,0.43637,0.00028,14.93081]
[1780381789120,36.72,70258.73,0.02,0.4352,0.00028,14.92276]
[1780381795358,36.72,70257.92,0.02,0.43497,0.00028,14.92116]
[1780381796022,36.72,70257.92,0.02,0.43497,0.00028,14.92116]
[1780381798023,36.72,70256.3,0.02,0.43451,0.00028,14.91795]
[1780381801411,36.71,70262.71,0.02,0.43632,0.00028,14.93045]
[1780381806276,36.71,70263.69,0.02,0.43659,0.00028,14.9323]
[1780381806286,36.71,70263.69,0.02,0.43659,0.00028,14.9323]
[1780381806328,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381807290,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381807294,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381807369,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381807412,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381807465,36.71,70266.74,0.02,0.43745,0.00028,14.93813]
[1780381808424,36.71,70274.65,0.02,0.43969,0.00028,14.95292]
[1780381808959,36.71,70274.65,0.02,0.43969,0.00028,14.95292]
[1780381809500,36.71,70278.01,0.02,0.44064,0.00028,14.95908]
[1780381810288,36.71,70278.01,0.02,0.44064,0.00028,14.95908]
[1780381810302,36.71,70278.01,0.02,0.44064,0.00028,14.95908]
[1780381811914,36.71,70277.02,0.02,0.44036,0.00028,14.95728]
[1780381811969,36.71,70277.02,0.02,0.44036,0.00028,14.95728]
[1780381812334,36.71,70277.02,0.02,0.44036,0.00028,14.95728]
[1780381812434,36.71,70277.02,0.02,0.44036,0.00028,14.95728]
[1780381812486,36.71,70277.02,0.02,0.44036,0.00028,14.95728]
[1780381812481,36.71,70268.03,0.02,0.43782,0.00028,14.94057]
[1780381813396,36.71,70268.03,0.02,0.43782,0.00028,14.94057]
[1780381814825,36.71,70267.43,0.02,0.43765,0.00028,14.93945]
[1780381817258,36.7,70272.91,0.02,0.43919,0.00028,14.94966]
[1780381818263,36.7,70278.04,0.02,0.44064,0.00028,14.95907]
[1780381819899,36.7,70280.37,0.02,0.4413,0.00028,14.96327]
[1780381819998,36.7,70280.37,0.02,0.4413,0.00028,14.96327]
[1780381821286,36.7,70284.77,0.02,0.44254,0.00028,14.97109]
[1780381826319,36.69,70287.58,0.02,0.44333,0.00028,14.97598]
[1780381829417,36.69,70295.21,0.02,0.44549,0.00028,14.98908]
[1780381834375,36.69,70303.72,0.02,0.44789,0.00028,14.99816]
[1780381839408,36.69,70302.1,0.02,0.44742,0.00028,14.99549]
[1780381839423,36.68,70308.6,0.02,0.44927,0.00028,15.00597]
[1780381844451,36.68,70309.36,0.02,0.44948,0.00028,15.00714]
[1780381849485,36.67,70309.67,0.02,0.44956,0.00028,15.00758]
[1780381853516,36.67,70303.08,0.02,0.44767,0.00028,14.99696]
[1780381853717,36.67,70303.08,0.02,0.44767,0.00028,14.99696]
[1780381853783,36.67,70303.08,0.02,0.44767,0.00028,14.99696]
[1780381859560,36.66,70303.5,0.02,0.44779,0.00028,14.99761]
[1780381860572,36.66,70308.4,0.02,0.44918,0.00028,15.00549]
[1780381865865,36.66,70308.33,0.02,0.44915,0.00028,15.00533]
[1780381871646,36.65,70307.16,0.02,0.44881,0.00028,15.00342]
[1780381876681,36.65,70307.0,0.02,0.44876,0.00028,15.00314]
[1780381881716,36.64,70308.26,0.02,0.44911,0.00028,15.00511]
[1780381886751,36.64,70308.8,0.02,0.44925,0.00028,15.00594]
[1780381891936,36.64,70310.97,0.02,0.44985,0.00028,15.00435]
[1780381891983,36.63,70305.84,0.02,0.44838,0.00028,14.99616]
[1780381893800,36.63,70299.97,0.02,0.44671,0.00028,14.98655]
[1780381896761,36.63,70299.97,0.02,0.44671,0.00028,14.98654]
[1780381897587,36.63,70301.05,0.02,0.44702,0.00028,14.98833]
[1780381901591,36.63,70307.44,0.02,0.44884,0.00028,14.99871]
[1780381906603,36.63,70310.63,0.02,0.44974,0.00029,15.00376]
[1780381910497,36.62,70311.05,0.02,0.44985,0.00029,15.0044]
[1780381910513,36.62,70311.05,0.02,0.44985,0.00029,15.0044]
[1780381910598,36.62,70313.69,0.02,0.45061,0.00029,15.00852]
[1780381915603,36.62,70315.16,0.02,0.45102,0.00029,15.01077]
[1780381916511,36.62,70311.72,0.02,0.45003,0.00029,15.0054]
[1780381921530,36.61,70311.92,0.02,0.45008,0.00029,15.00568]
[1780381926543,36.61,70314.87,0.02,0.45092,0.00029,15.01024]
[1780381931569,36.6,70316.74,0.02,0.45144,0.00029,15.01308]
[1780381936584,36.6,70316.92,0.02,0.45148,0.00029,15.01331]
[1780381937531,36.59,70320.71,0.02,0.45256,0.00029,15.01904]
[1780381942534,36.59,70319.27,0.02,0.45214,0.00029,15.01683]
[1780381942595,36.59,70309.67,0.02,0.4494,0.00029,15.00192]
[1780381942930,36.59,70309.67,0.02,0.4494,0.00029,15.00192]
[1780381943569,36.59,70297.47,0.02,0.44592,0.00029,14.98196]
[1780381944605,36.58,70297.36,0.02,0.44589,0.00029,14.98177]
[1780381949619,36.58,70297.57,0.02,0.44595,0.00029,14.98212]
[1780381954662,36.58,70299.37,0.02,0.44644,0.00029,14.98012]
[1780381959549,36.58,70303.05,0.02,0.44749,0.00029,14.9862]
[1780381961648,36.58,70299.6,0.02,0.44649,0.00029,14.98046]
[1780381962026,36.58,70299.6,0.02,0.44649,0.00029,14.98046]
[1780381962279,36.57,70299.6,0.02,0.44649,0.00029,14.98043]
[1780381963285,36.57,70293.02,0.02,0.44461,0.00029,14.96929]
[1780381964291,36.57,70289.25,0.02,0.44354,0.00029,14.96275]
[1780381967633,36.57,70288.42,0.02,0.4433,0.00029,14.96129]
[1780381968629,36.57,70287.6,0.02,0.44306,0.00029,14.95984]
[1780381968641,36.57,70287.6,0.02,0.44306,0.00029,14.95984]
[1780381968567,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381968880,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381968963,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969036,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969071,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969101,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969167,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969253,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969389,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969434,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969590,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969629,36.57,70272.25,0.02,0.43869,0.00028,14.93193]
[1780381969606,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381969832,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381969896,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381970067,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381970131,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381970139,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381970141,36.57,70265.38,0.02,0.43673,0.00028,14.91887]
[1780381970379,36.57,70265.44,0.02,0.43675,0.00028,14.91898]
[1780381971403,36.57,70259.32,0.02,0.43501,0.00028,14.90704]
[1780381973186,36.57,70256.43,0.02,0.43419,0.00028,14.90131]
[1780381973658,36.57,70255.02,0.02,0.43378,0.00028,14.89846]
[1780381976798,36.56,70255.34,0.02,0.43386,0.00028,14.89901]
[1780381977659,36.56,70255.29,0.02,0.43384,0.00028,14.89889]
[1780381979674,36.55,70262.46,0.02,0.43587,0.00028,14.91301]
[1780381980590,36.55,70266.63,0.02,0.43705,0.00028,14.92106]
[1780381981607,36.55,70260.91,0.02,0.43543,0.00028,14.90995]
[1780381986623,36.55,70258.06,0.02,0.43461,0.00028,14.90428]
[1780381990679,36.55,70252.54,0.02,0.43304,0.00028,14.89321]
[1780381992657,36.54,70243.02,0.02,0.43033,0.00028,14.87351]
[1780381993681,36.54,70238.29,0.02,0.42898,0.00028,14.86346]
[1780381995693,36.54,70239.66,0.02,0.42936,0.00028,14.86631]
[1780381996688,36.54,70231.53,0.02,0.42705,0.00028,14.84877]
[1780381997655,36.53,70227.85,0.02,0.426,0.00028,14.84066]
[1780381998401,36.53,70227.85,0.02,0.426,0.00028,14.84066]
[1780381998653,36.53,70224.23,0.02,0.42497,0.00028,14.83259]
[1780382001555,36.53,70219.35,0.02,0.42359,0.00028,14.82155]
[1780382006592,36.53,70219.9,0.02,0.42373,0.00028,14.82272]
[1780382009652,36.53,70219.01,0.02,0.42348,0.00028,14.82066]
[1780382009703,36.53,70219.3,0.02,0.42356,0.00028,14.82131]
[1780382015658,36.52,70221.1,0.02,0.42403,0.00028,14.82024]
[1780382020690,36.51,70221.39,0.02,0.4241,0.00028,14.82082]
[1780382021697,36.51,70225.56,0.02,0.42528,0.00028,14.83018]
[1780382026732,36.51,70224.39,0.02,0.42494,0.00028,14.82751]
[1780382030171,36.51,70224.64,0.02,0.425,0.00028,14.82804]
[1780382030268,36.51,70224.53,0.02,0.42497,0.00028,14.82778]
[1780382031996,36.51,70224.71,0.02,0.42502,0.00028,14.82818]
[1780382032281,36.5,70220.29,0.02,0.42376,0.00028,14.81813]
[1780382037300,36.49,70221.42,0.02,0.42406,0.00028,14.82053]
[1780382042389,36.49,70221.98,0.02,0.4242,0.00028,14.82169]
[1780382047881,36.48,70221.87,0.02,0.42415,0.00028,14.82132]
[1780382051546,36.48,70222.19,0.02,0.42424,0.00028,14.82202]
[1780382051647,36.48,70223.38,0.02,0.42458,0.00028,14.82469]
[1780382057218,36.47,70226.46,0.02,0.42544,0.00028,14.83153]
[1780382058205,36.47,70226.46,0.02,0.42544,0.00028,14.83153]
[1780382058210,36.47,70226.46,0.02,0.42544,0.00028,14.83153]
[1780382058307,36.47,70226.54,0.02,0.42546,0.00028,14.8317]
[1780382061030,36.47,70239.96,0.02,0.42927,0.00028,14.86094]
[1780382066031,36.46,70240.88,0.02,0.42952,0.00028,14.86281]
[1780382068252,36.46,70237.61,0.02,0.42859,0.00028,14.85583]
[1780382068769,36.46,70245.94,0.02,0.43096,0.00028,14.87345]
[1780382070775,36.46,70249.47,0.02,0.43196,0.00028,14.88073]
[1780382073930,36.45,70249.22,0.02,0.43185,0.00028,14.87511]
[1780382074139,36.45,70249.22,0.02,0.43185,0.00028,14.87511]
[1780382074202,36.45,70257.7,0.02,0.43427,0.00029,14.89233]
[1780382075737,36.45,70257.7,0.02,0.43427,0.00029,14.89233]
[1780382075770,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382075934,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076091,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076217,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076479,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076651,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076698,36.45,70264.48,0.02,0.4362,0.00029,14.90566]
[1780382076713,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382076826,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382076897,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382076905,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077018,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077169,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077229,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077253,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077467,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077627,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077691,36.45,70276.98,0.02,0.43977,0.00029,14.9294]
[1780382077759,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382077890,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382077921,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078102,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078141,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078323,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078357,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078563,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078601,36.45,70279.72,0.02,0.44055,0.00029,14.93446]
[1780382078664,36.45,70281.88,0.02,0.44117,0.00029,14.93841]
[1780382078818,36.45,70281.88,0.02,0.44117,0.00029,14.93841]
[1780382079700,36.45,70281.88,0.02,0.44117,0.00029,14.93841]
[1780382079712,36.45,70281.88,0.02,0.44117,0.00029,14.93841]
[1780382079734,36.45,70281.88,0.02,0.44117,0.00029,14.93841]
[1780382080117,36.45,70281.88,0.02,0.44117,0.00029,14.93843]
[1780382081555,36.45,70281.88,0.02,0.44117,0.00029,14.93843]
[1780382081656,36.45,70281.85,0.02,0.44117,0.00029,14.93838]
[1780382087428,36.46,70280.23,0.02,0.44071,0.00029,14.93548]
[1780382091380,36.46,70280.26,0.02,0.44073,0.00029,14.93556]
[1780382091708,36.46,70273.61,0.02,0.43883,0.00029,14.92326]
[1780382092717,36.46,70265.84,0.02,0.43661,0.00029,14.90846]
[1780382094918,36.47,70264.77,0.02,0.43631,0.00029,14.90643]
[1780382094974,36.47,70264.77,0.02,0.43632,0.00029,14.90645]
[1780382096583,36.47,70264.77,0.02,0.43632,0.00029,14.90645]
[1780382096766,36.47,70263.57,0.02,0.43598,0.00029,14.90413]
[1780382097504,36.47,70258.16,0.02,0.43444,0.00029,14.89348]
[1780382103278,36.47,70258.05,0.02,0.4344,0.00029,14.89319]
[1780382106298,36.47,70262.33,0.02,0.43561,0.00029,14.90163]
[1780382108650,36.46,70254.13,0.02,0.43327,0.00029,14.88526]
[1780382111737,36.46,70254.03,0.02,0.43324,0.00029,14.88507]
[1780382111758,36.46,70254.65,0.02,0.43342,0.00029,14.88629]
[1780382116773,36.46,70254.22,0.02,0.43329,0.00029,14.88538]
[1780382120733,36.45,70247.68,0.02,0.4314,0.00028,14.87184]
[1780382122601,36.45,70245.16,0.02,0.43068,0.00028,14.86656]
[1780382122616,36.45,70245.16,0.02,0.43068,0.00028,14.86656]
[1780382124488,36.44,70247.35,0.02,0.4313,0.00029,14.87108]
[1780382124499,36.44,70247.35,0.02,0.4313,0.00029,14.87108]
[1780382124505,36.44,70247.35,0.02,0.4313,0.00029,14.87108]
[1780382124533,36.44,70247.35,0.02,0.4313,0.00029,14.87108]
[1780382124589,36.44,70244.92,0.02,0.4306,0.00028,14.86599]
[1780382130409,36.43,70245.82,0.02,0.43084,0.00029,14.86776]
[1780382132785,36.43,70234.01,0.02,0.42744,0.00028,14.83742]
[1780382134499,36.43,70229.76,0.02,0.42623,0.00028,14.82811]
[1780382139533,36.43,70226.28,0.02,0.42525,0.00028,14.8204]
[1780382144569,36.43,70228.62,0.02,0.42592,0.00028,14.82565]
[1780382149605,36.44,70225.02,0.02,0.4249,0.00028,14.81765]
[1780382154643,36.44,70223.51,0.02,0.42447,0.00028,14.81426]
[1780382155647,36.44,70218.19,0.02,0.42296,0.00028,14.80214]
[1780382156590,36.44,70218.19,0.02,0.42296,0.00028,14.80214]
[1780382156749,36.44,70215.75,0.02,0.42227,0.00028,14.79651]
[1780382157793,36.44,70212.04,0.02,0.42121,0.00028,14.78787]
[1780382159922,36.44,70212.85,0.02,0.42145,0.00028,14.78977]
[1780382160258,36.44,70212.85,0.02,0.42145,0.00028,14.78977]
[1780382160698,36.44,70212.85,0.02,0.42145,0.00028,14.78977]
[1780382160830,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161502,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161542,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161614,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161704,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161732,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161896,36.44,70212.73,0.02,0.42141,0.00028,14.7895]
[1780382161837,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162191,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162287,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162331,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162419,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162460,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162633,36.44,70226.65,0.02,0.42537,0.00028,14.82133]
[1780382162809,36.44,70211.61,0.02,0.42109,0.00028,14.78686]
[1780382163344,36.44,70211.61,0.02,0.42109,0.00028,14.78686]
[1780382163726,36.44,70211.91,0.02,0.42118,0.00028,14.78756]
[1780382164371,36.44,70211.91,0.02,0.42118,0.00028,14.78756]
[1780382164457,36.44,70211.91,0.02,0.42118,0.00028,14.78756]
[1780382164731,36.44,70211.06,0.02,0.42094,0.00028,14.78557]
[1780382165412,36.44,70211.06,0.02,0.42094,0.00028,14.78557]
[1780382165738,36.44,70216.23,0.02,0.42241,0.00028,14.79764]
[1780382167840,36.44,70217.05,0.02,0.42264,0.00028,14.79953]
[1780382168758,36.44,70217.95,0.02,0.42289,0.00028,14.8016]
[1780382171884,36.44,70223.79,0.02,0.42455,0.00028,14.81491]
[1780382173255,36.44,70223.44,0.02,0.42445,0.00028,14.81412]
[1780382173805,36.44,70210.82,0.02,0.42087,0.00028,14.78502]
[1780382175850,36.44,70208.01,0.02,0.42007,0.00028,14.77838]
[1780382180861,36.44,70206.35,0.02,0.41961,0.00028,14.77447]
[1780382181900,36.44,70201.08,0.02,0.41812,0.00028,14.76181]
[1780382182853,36.44,70201.08,0.02,0.41812,0.00028,14.76181]
[1780382182904,36.44,70201.08,0.02,0.41812,0.00028,14.76181]
[1780382183863,36.44,70197.11,0.02,0.41699,0.00028,14.75215]
[1780382184203,36.44,70197.11,0.02,0.41699,0.00028,14.75215]
[1780382184215,36.44,70197.11,0.02,0.41699,0.00028,14.75215]
[1780382184541,36.44,70197.11,0.02,0.41699,0.00028,14.75215]
[1780382184892,36.45,70188.26,0.02,0.41449,0.00028,14.73016]
[1780382187892,36.45,70184.04,0.02,0.41331,0.00028,14.71955]
[1780382188922,36.45,70178.34,0.02,0.4117,0.00028,14.70492]
[1780382193959,36.45,70175.32,0.02,0.41083,0.00028,14.69205]
[1780382198966,36.46,70172.87,0.02,0.41015,0.00028,14.68572]
[1780382201937,36.46,70181.73,0.02,0.41266,0.00028,14.70881]
[1780382202286,36.46,70181.73,0.02,0.41266,0.00028,14.70881]
[1780382202295,36.46,70181.73,0.02,0.41266,0.00028,14.70881]
[1780382202900,36.46,70184.02,0.02,0.4133,0.00028,14.71468]
[1780382207925,36.47,70183.52,0.02,0.41317,0.00028,14.71348]
[1780382211797,36.47,70184.22,0.02,0.41338,0.00028,14.71534]
[1780382211838,36.47,70184.92,0.02,0.41358,0.00028,14.71713]
[1780382212904,36.47,70190.74,0.02,0.41523,0.00028,14.73182]
[1780382215762,36.47,70188.32,0.02,0.41455,0.00028,14.72581]
[1780382215798,36.47,70188.32,0.02,0.41455,0.00028,14.72581]
[1780382217122,36.48,70191.38,0.02,0.41542,0.00028,14.73352]
[1780382217933,36.48,70197.23,0.02,0.41708,0.00028,14.748]
[1780382218958,36.48,70202.2,0.02,0.41849,0.00028,14.76011]
[1780382223894,36.48,70205.32,0.02,0.41938,0.00028,14.76765]
[1780382224845,36.48,70210.93,0.02,0.42097,0.00028,14.78096]
[1780382226879,36.48,70216.2,0.02,0.42247,0.00028,14.79325]
[1780382231902,36.48,70219.27,0.02,0.42334,0.00028,14.80032]
[1780382231913,36.48,70223.3,0.02,0.42449,0.00028,14.80947]
[1780382236941,36.48,70224.86,0.02,0.42493,0.00028,14.81298]
[1780382237266,36.48,70223.31,0.02,0.42449,0.00028,14.80949]
[1780382237291,36.48,70223.31,0.02,0.42449,0.00028,14.80949]
[1780382237636,36.48,70219.28,0.02,0.42335,0.00028,14.80034]
[1780382243806,36.48,70217.76,0.02,0.42292,0.00028,14.79687]
[1780382249258,36.48,70218.35,0.02,0.42309,0.00028,14.79824]
[1780382254361,36.49,70218.35,0.02,0.42306,0.00028,14.7932]
[1780382259234,36.49,70218.98,0.02,0.42324,0.00028,14.79466]
[1780382259892,36.49,70215.7,0.02,0.42231,0.00028,14.78711]
[1780382264928,36.49,70214.37,0.02,0.42194,0.00028,14.78406]
[1780382269935,36.49,70215.93,0.02,0.42238,0.00028,14.7877]
[1780382274945,36.49,70215.72,0.02,0.42233,0.00028,14.78724]
[1780382276042,36.49,70219.35,0.02,0.42336,0.00028,14.7956]
[1780382279024,36.49,70207.55,0.02,0.42001,0.00028,14.76812]
[1780382280976,36.49,70207.54,0.02,0.42001,0.00028,14.76811]
[1780382285021,36.5,70212.67,0.02,0.42147,0.00028,14.78024]
[1780382290044,36.5,70213.89,0.02,0.42182,0.00028,14.78311]
[1780382295056,36.5,70212.71,0.02,0.42149,0.00028,14.78039]
[1780382300100,36.5,70214.58,0.02,0.42203,0.00028,14.78478]
[1780382305059,36.5,70207.67,0.02,0.42007,0.00028,14.76861]
[1780382310076,36.51,70208.61,0.02,0.42035,0.00028,14.77087]
[1780382315096,36.51,70208.75,0.02,0.42037,0.00028,14.7662]
[1780382320116,36.51,70208.31,0.02,0.42025,0.00028,14.76522]
[1780382325143,36.52,70208.78,0.02,0.42039,0.00028,14.76638]
[1780382330163,36.52,70209.54,0.02,0.42061,0.00028,14.76823]
[1780382335173,36.52,70211.67,0.02,0.42122,0.00028,14.77328]
[1780382340232,36.52,70213.88,0.02,0.42185,0.00028,14.77848]
[1780382345236,36.53,70215.42,0.02,0.4223,0.00028,14.78208]
[1780382350237,36.53,70214.5,0.02,0.42204,0.00028,14.77998]
[1780382355238,36.53,70212.41,0.02,0.42145,0.00028,14.77514]
[1780382360244,36.53,70214.03,0.02,0.42191,0.00028,14.77894]
[1780382365160,36.53,70217.81,0.02,0.42299,0.00028,14.78767]
[1780382367119,36.53,70221.97,0.02,0.42417,0.00028,14.79715]
[1780382372175,36.53,70221.51,0.02,0.42401,0.00028,14.79104]
[1780382377193,36.53,70222.74,0.02,0.42436,0.00028,14.79381]
[1780382382197,36.53,70223.06,0.02,0.42445,0.00028,14.79453]
[1780382386171,36.53,70227.49,0.02,0.42571,0.00028,14.80444]
[1780382391195,36.53,70228.02,0.02,0.42586,0.00028,14.80564]
[1780382396206,36.53,70227.8,0.02,0.4258,0.00028,14.80517]
[1780382400278,36.53,70227.5,0.02,0.42572,0.00028,14.80452]
[1780382400346,36.53,70227.5,0.02,0.42572,0.00028,14.80452]
[1780382401120,36.54,70227.89,0.02,0.42583,0.00028,14.80539]
[1780382402057,36.54,70233.11,0.02,0.42731,0.00028,14.81687]
[1780382405728,36.54,70235.1,0.02,0.42788,0.00028,14.82122]
[1780382405743,36.54,70235.1,0.02,0.42788,0.00028,14.82122]
[1780382406125,36.54,70238.73,0.02,0.42891,0.00028,14.82901]
[1780382407082,36.54,70234.93,0.02,0.42783,0.00028,14.82083]
[1780382412129,36.54,70231.64,0.02,0.42689,0.00028,14.81366]
[1780382417150,36.53,70230.94,0.02,0.42669,0.00028,14.8121]
[1780382421092,36.53,70225.66,0.02,0.42519,0.00028,14.80038]
[1780382426115,36.53,70223.01,0.02,0.42444,0.00028,14.79443]
[1780382428223,36.53,70226.95,0.02,0.42555,0.00028,14.80325]
[1780382433276,36.53,70229.56,0.02,0.42627,0.00028,14.80399]
[1780382438303,36.54,70228.58,0.02,0.426,0.00028,14.80187]
[1780382443186,36.54,70224.43,0.02,0.42482,0.00028,14.79266]
[1780382448224,36.54,70222.29,0.02,0.42422,0.00028,14.78785]
[1780382450865,36.54,70219.95,0.02,0.42355,0.00028,14.78255]
[1780382451185,36.54,70219.67,0.02,0.42347,0.00028,14.78191]
[1780382451272,36.54,70219.67,0.02,0.42347,0.00028,14.78191]
[1780382452204,36.54,70211.05,0.02,0.42103,0.00028,14.76199]
[1780382455190,36.54,70203.18,0.02,0.41879,0.00028,14.74327]
[1780382456709,36.54,70203.23,0.02,0.41881,0.00028,14.7434]
[1780382457207,36.54,70203.33,0.02,0.41884,0.00028,14.74365]
[1780382459227,36.54,70194.63,0.02,0.41638,0.00028,14.72252]
[1780382459357,36.54,70194.63,0.02,0.41638,0.00028,14.72252]
[1780382459369,36.54,70194.63,0.02,0.41638,0.00028,14.72252]
[1780382460169,36.54,70192.83,0.02,0.41587,0.00028,14.71809]
[1780382462550,36.54,70193.37,0.02,0.41603,0.00028,14.71948]
[1780382462822,36.54,70193.37,0.02,0.41603,0.00028,14.7195]
[1780382467859,36.55,70188.65,0.02,0.41472,0.00028,14.70788]
[1780382470165,36.55,70184.15,0.02,0.41345,0.00028,14.69658]
[1780382475916,36.56,70184.32,0.02,0.41351,0.00028,14.69712]
[1780382480950,36.56,70184.09,0.02,0.41346,0.00028,14.69663]
[1780382481960,36.56,70190.62,0.02,0.4153,0.00028,14.71307]
[1780382483971,36.57,70196.02,0.02,0.41684,0.00028,14.72645]
[1780382488242,36.57,70198.46,0.02,0.41753,0.00028,14.73247]
[1780382489216,36.57,70210.74,0.02,0.42101,0.00028,14.76181]
[1780382490102,36.57,70210.74,0.02,0.42101,0.00028,14.76181]
[1780382490203,36.57,70219.13,0.02,0.42339,0.00028,14.78121]
[1780382491231,36.57,70230.67,0.02,0.42664,0.00028,14.80196]
[1780382492894,36.57,70228.21,0.02,0.42594,0.00028,14.79653]
[1780382493208,36.57,70222.22,0.02,0.42424,0.00028,14.78315]
[1780382496760,36.57,70224.49,0.02,0.42489,0.00028,14.78826]
[1780382496808,36.57,70224.49,0.02,0.42489,0.00028,14.78826]
[1780382500502,36.57,70223.86,0.02,0.42471,0.00028,14.78685]
[1780382501100,36.57,70223.53,0.02,0.42462,0.00028,14.78611]
[1780382506222,36.57,70222.74,0.02,0.42439,0.00028,14.78433]
[1780382512174,36.57,70225.26,0.02,0.42511,0.00028,14.79]
[1780382517210,36.57,70224.35,0.02,0.42485,0.00028,14.78799]
[1780382522245,36.57,70224.02,0.02,0.42476,0.00028,14.78727]
[1780382523874,36.58,70223.65,0.02,0.42466,0.00028,14.78644]
[1780382523883,36.58,70223.65,0.02,0.42466,0.00028,14.78644]
[1780382524258,36.58,70224.92,0.02,0.42502,0.00028,14.78929]
[1780382525277,36.58,70228.74,0.02,0.42611,0.00028,14.79779]
[1780382528289,36.58,70232.52,0.02,0.42718,0.00028,14.80611]
[1780382529294,36.58,70236.59,0.02,0.42834,0.00028,14.8149]
[1780382531308,36.57,70240.11,0.02,0.42933,0.00028,14.82238]
[1780382535214,36.57,70227.15,0.02,0.42564,0.00028,14.79418]
[1780382537265,36.57,70223.82,0.02,0.4247,0.00028,14.78676]
[1780382542289,36.57,70222.27,0.02,0.42426,0.00028,14.78327]
[1780382547329,36.57,70222.21,0.02,0.42424,0.00028,14.78314]
[1780382552371,36.57,70224.5,0.02,0.42487,0.00028,14.78323]
[1780382557393,36.57,70223.35,0.02,0.42454,0.00028,14.78066]
[1780382558039,36.57,70223.35,0.02,0.42454,0.00028,14.78066]
[1780382558264,36.57,70227.03,0.02,0.42559,0.00028,14.78889]
[1780382558797,36.57,70227.03,0.02,0.42559,0.00028,14.78889]
[1780382559239,36.57,70242.28,0.02,0.42992,0.00028,14.82191]
[1780382559998,36.57,70242.28,0.02,0.42992,0.00028,14.82191]
[1780382560323,36.57,70248.1,0.02,0.43158,0.00028,14.83402]
[1780382562291,36.57,70243.49,0.02,0.43026,0.00028,14.82437]
[1780382563228,36.57,70239.4,0.02,0.42909,0.00028,14.8157]
[1780382568268,36.56,70236.85,0.02,0.42835,0.00028,14.81018]
[1780382573287,36.56,70235.52,0.02,0.42796,0.00028,14.80723]
[1780382577692,36.55,70234.7,0.02,0.42772,0.00028,14.80538]
[1780382577708,36.55,70234.7,0.02,0.42772,0.00028,14.80538]
[1780382577715,36.55,70234.7,0.02,0.42772,0.00028,14.80538]
[1780382578339,36.55,70234.6,0.02,0.42769,0.00028,14.80514]
[1780382582298,36.55,70238.1,0.02,0.42868,0.00028,14.81263]
[1780382587318,36.54,70238.52,0.02,0.42879,0.00028,14.81346]
[1780382592318,36.54,70239.24,0.02,0.42898,0.00028,14.81492]
[1780382594335,36.53,70229.6,0.02,0.42623,0.00028,14.79394]
[1780382596009,36.53,70228.57,0.02,0.42594,0.00028,14.79168]
[1780382596075,36.53,70228.11,0.02,0.42581,0.00028,14.79067]
[1780382601080,36.53,70227.62,0.02,0.42567,0.00028,14.78959]
[1780382606839,36.54,70224.3,0.02,0.42473,0.00028,14.7822]
[1780382611876,36.54,70226.31,0.02,0.42527,0.00028,14.78165]
[1780382616909,36.54,70223.67,0.02,0.42453,0.00028,14.77575]
[1780382621944,36.54,70221.74,0.02,0.42398,0.00028,14.77139]
[1780382626981,36.54,70221.04,0.02,0.42378,0.00028,14.7698]
[1780382628266,36.54,70221.04,0.02,0.42378,0.00028,14.7698]
[1780382628352,36.54,70220.94,0.02,0.42375,0.00028,14.76958]
[1780382628708,36.54,70220.94,0.02,0.42375,0.00028,14.76958]
[1780382629210,36.54,70209.11,0.02,0.42039,0.00028,14.74218]
[1780382630397,36.54,70201.57,0.02,0.41825,0.00028,14.72418]
[1780382631291,36.54,70197.23,0.02,0.41702,0.00028,14.71364]
[1780382631603,36.54,70197.23,0.02,0.41702,0.00028,14.71364]
[1780382632397,36.54,70195.55,0.02,0.41655,0.00028,14.70953]
[1780382637408,36.54,70195.72,0.02,0.41661,0.00028,14.71002]
[1780382641289,36.55,70193.34,0.02,0.41594,0.00028,14.70423]
[1780382641324,36.55,70193.34,0.02,0.41594,0.00028,14.70423]
[1780382641603,36.55,70192.75,0.02,0.41578,0.00028,14.70279]
[1780382642086,36.55,70192.75,0.02,0.41578,0.00028,14.70282]
[1780382647121,36.56,70192.38,0.02,0.41569,0.00028,14.70202]
[1780382650294,36.56,70192.58,0.02,0.41575,0.00028,14.70256]
[1780382650357,36.56,70188.1,0.02,0.41449,0.00028,14.69138]
[1780382651330,36.56,70188.1,0.02,0.41449,0.00028,14.69138]
[1780382651422,36.56,70186.95,0.02,0.41416,0.00028,14.68849]
[1780382656433,36.56,70190.13,0.02,0.41507,0.00028,14.6965]
[1780382660417,36.56,70198.6,0.02,0.41747,0.00028,14.71743]
[1780382665434,36.56,70197.59,0.02,0.41719,0.00028,14.71502]
[1780382669340,36.57,70193.7,0.02,0.4161,0.00028,14.70552]
[1780382674360,36.57,70193.24,0.02,0.41594,0.00028,14.69936]
[1780382679376,36.58,70193.01,0.02,0.41589,0.00028,14.69891]
[1780382679373,36.58,70186.04,0.02,0.41392,0.00028,14.68151]
[1780382681376,36.58,70177.19,0.02,0.41143,0.00028,14.65888]
[1780382682372,36.58,70171.55,0.02,0.40984,0.00028,14.64417]
[1780382684431,36.58,70169.95,0.02,0.40938,0.00028,14.63996]
[1780382687455,36.58,70174.5,0.02,0.41067,0.00028,14.65195]
[1780382692461,36.58,70174.17,0.02,0.41059,0.00028,14.65115]
[1780382692630,36.58,70172.9,0.02,0.41023,0.00028,14.64782]
[1780382693478,36.58,70160.6,0.02,0.40676,0.00028,14.61502]
[1780382695451,36.58,70160.6,0.02,0.40676,0.00028,14.61503]
[1780382695463,36.58,70160.6,0.02,0.40676,0.00028,14.61503]
[1780382695462,36.58,70154.64,0.02,0.40508,0.00028,14.59871]
[1780382696472,36.58,70154.33,0.02,0.40499,0.00028,14.59781]
[1780382697511,36.58,70154.1,0.02,0.40492,0.00028,14.59712]
[1780382697517,36.58,70154.1,0.02,0.40492,0.00028,14.59712]
[1780382697520,36.58,70154.1,0.02,0.40492,0.00028,14.59712]
[1780382699552,36.58,70156.36,0.02,0.40555,0.00028,14.60329]
[1780382699556,36.58,70156.36,0.02,0.40555,0.00028,14.60329]
[1780382700497,36.57,70157.48,0.02,0.40586,0.00028,14.60633]
[1780382702223,36.57,70147.25,0.02,0.40298,0.00028,14.57794]
[1780382703232,36.57,70147.25,0.02,0.40298,0.00028,14.57794]
[1780382703419,36.57,70146.18,0.02,0.40267,0.00028,14.57491]
[1780382708476,36.57,70144.14,0.02,0.40209,0.00028,14.56908]
[1780382712485,36.57,70161.31,0.02,0.40692,0.00028,14.61656]
[1780382712675,36.57,70161.31,0.02,0.40692,0.00028,14.61656]
[1780382712713,36.57,70161.31,0.02,0.40692,0.00028,14.61656]
[1780382712742,36.57,70161.31,0.02,0.40692,0.00028,14.61656]
[1780382712774,36.57,70161.31,0.02,0.40692,0.00028,14.61656]
[1780382712865,36.57,70168.35,0.02,0.4089,0.00028,14.63541]
[1780382715174,36.57,70168.95,0.02,0.40907,0.00028,14.637]
[1780382715288,36.56,70172.6,0.02,0.4101,0.00028,14.64662]
[1780382718553,36.56,70172.78,0.02,0.41015,0.00028,14.64709]
[1780382718562,36.56,70172.78,0.02,0.41015,0.00028,14.64709]
[1780382719468,36.57,70173.43,0.02,0.41033,0.00028,14.6488]
[1780382722149,36.57,70172.66,0.02,0.41011,0.00028,14.64679]
[1780382722511,36.57,70170.94,0.02,0.40963,0.00028,14.64227]
[1780382723423,36.57,70165.28,0.02,0.40803,0.00028,14.62722]
[1780382724069,36.57,70165.28,0.02,0.40803,0.00028,14.62722]
[1780382724078,36.57,70165.28,0.02,0.40803,0.00028,14.62722]
[1780382724469,36.57,70165.1,0.02,0.40798,0.00028,14.62674]
[1780382726465,36.57,70172.1,0.02,0.40996,0.00028,14.64532]
[1780382726859,36.57,70172.1,0.02,0.40996,0.00028,14.64532]
[1780382727460,36.57,70173.53,0.02,0.41036,0.00028,14.64908]
[1780382731540,36.57,70180.88,0.02,0.41241,0.00028,14.66305]
[1780382731781,36.57,70180.88,0.02,0.41241,0.00028,14.66305]
[1780382731790,36.57,70180.88,0.02,0.41241,0.00028,14.66305]
[1780382732475,36.57,70180.09,0.02,0.41219,0.00028,14.66106]
[1780382733518,36.57,70171.53,0.02,0.40978,0.00028,14.63882]
[1780382738549,36.58,70171.57,0.02,0.4098,0.00028,14.63904]
[1780382740491,36.58,70177.81,0.02,0.41158,0.00028,14.65547]
[1780382742581,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742771,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742789,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742802,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742827,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742962,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382742999,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743029,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743045,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743298,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743311,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743373,36.59,70180.0,0.02,0.41221,0.00028,14.6612]
[1780382743474,36.59,70191.72,0.02,0.41553,0.00028,14.69085]
[1780382743718,36.59,70191.72,0.02,0.41553,0.00028,14.69085]
[1780382743877,36.59,70191.72,0.02,0.41553,0.00028,14.69085]
[1780382743911,36.59,70191.72,0.02,0.41553,0.00028,14.69085]
[1780382744014,36.59,70200.67,0.02,0.41806,0.00028,14.7128]
[1780382745820,36.59,70204.11,0.02,0.41904,0.00028,14.72111]
[1780382746766,36.59,70204.11,0.02,0.41904,0.00028,14.72111]
[1780382746820,36.59,70204.11,0.02,0.41904,0.00028,14.72111]
[1780382746857,36.59,70203.32,0.02,0.41882,0.00028,14.71923]
[1780382751867,36.59,70208.52,0.02,0.4203,0.00028,14.73166]
[1780382752979,36.6,70214.27,0.02,0.42193,0.00028,14.74511]
[1780382755012,36.6,70214.2,0.02,0.42192,0.00028,14.74495]
[1780382755041,36.6,70214.05,0.02,0.42187,0.00028,14.7446]
[1780382757099,36.6,70218.07,0.02,0.42301,0.00028,14.75386]
[1780382759161,36.6,70213.83,0.02,0.42181,0.00028,14.7441]
[1780382759710,36.6,70213.83,0.02,0.42181,0.00028,14.7441]
[1780382760532,36.6,70208.86,0.02,0.4204,0.00028,14.73249]
[1780382761497,36.6,70196.31,0.02,0.41685,0.00028,14.70235]
[1780382761839,36.6,70196.31,0.02,0.41685,0.00028,14.70235]
[1780382762278,36.6,70194.34,0.02,0.41629,0.00028,14.69752]
[1780382762943,36.6,70194.34,0.02,0.41629,0.00028,14.69754]
[1780382767986,36.6,70194.93,0.02,0.41647,0.00028,14.69908]
[1780382769340,36.61,70181.45,0.02,0.41267,0.00028,14.66533]
[1780382771436,36.61,70181.45,0.02,0.41267,0.00028,14.66536]
[1780382771490,36.61,70180.22,0.02,0.41233,0.00028,14.66225]
[1780382772478,36.61,70180.22,0.02,0.41233,0.00028,14.66225]
[1780382772539,36.61,70176.35,0.02,0.41124,0.00028,14.65228]
[1780382773017,36.61,70171.24,0.02,0.40979,0.00028,14.63888]
[1780382776484,36.6,70151.11,0.02,0.40412,0.00028,14.58441]
[1780382777589,36.6,70151.11,0.02,0.40412,0.00028,14.58441]
[1780382778368,36.6,70137.8,0.02,0.40038,0.00028,14.54678]
[1780382778685,36.6,70137.8,0.02,0.40038,0.00028,14.54678]
[1780382779325,36.6,70122.9,0.02,0.3962,0.00028,14.50317]
[1780382779699,36.6,70122.9,0.02,0.3962,0.00028,14.50317]
[1780382780247,36.6,70122.9,0.02,0.3962,0.00028,14.50317]
[1780382780343,36.6,70123.0,0.02,0.39623,0.00028,14.50346]
[1780382781516,36.6,70122.63,0.02,0.39612,0.00028,14.50237]
[1780382781723,36.6,70122.63,0.02,0.39612,0.00028,14.50237]
[1780382782356,36.6,70122.77,0.02,0.39617,0.00028,14.5028]
[1780382787389,36.61,70123.54,0.02,0.39639,0.00028,14.50517]
[1780382792426,36.61,70126.11,0.02,0.39708,0.00028,14.50771]
[1780382795368,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796151,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796279,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796327,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796429,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796438,36.61,70119.51,0.02,0.39524,0.00028,14.4881]
[1780382796487,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796644,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796695,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796849,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796903,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796936,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382796967,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382797063,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382797127,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382797303,36.61,70113.31,0.02,0.39351,0.00028,14.46937]
[1780382797404,36.61,70117.34,0.02,0.39463,0.00028,14.48161]
[1780382798176,36.61,70117.34,0.02,0.39463,0.00028,14.48161]
[1780382798331,36.61,70117.34,0.02,0.39463,0.00028,14.48161]
[1780382798564,36.61,70117.52,0.02,0.39469,0.00028,14.48219]
[1780382799511,36.61,70117.52,0.02,0.39469,0.00028,14.48219]
[1780382799543,36.61,70117.52,0.02,0.39469,0.00028,14.48219]
[1780382799555,36.61,70116.28,0.02,0.39434,0.00028,14.47847]
[1780382802211,36.61,70118.8,0.02,0.39505,0.00028,14.48613]
[1780382802269,36.62,70120.44,0.02,0.39552,0.00028,14.49107]
[1780382804463,36.62,70120.44,0.02,0.39552,0.00028,14.4911]
[1780382804536,36.62,70120.44,0.02,0.39552,0.00028,14.4911]
[1780382804587,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382804657,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382804739,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382804761,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382804876,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805004,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805158,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805225,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805332,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805354,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805406,36.62,70122.3,0.02,0.39604,0.00028,14.49669]
[1780382805433,36.62,70115.54,0.02,0.39416,0.00028,14.47641]
[1780382809197,36.62,70114.7,0.02,0.39393,0.00028,14.47396]
[1780382809218,36.62,70114.7,0.02,0.39393,0.00028,14.47396]
[1780382809250,36.62,70114.7,0.02,0.39393,0.00028,14.47396]
[1780382809490,36.62,70119.18,0.02,0.39519,0.00028,14.48751]
[1780382810522,36.62,70119.18,0.02,0.39519,0.00028,14.48751]
[1780382810562,36.62,70118.46,0.02,0.39499,0.00028,14.48538]
[1780382814537,36.63,70118.78,0.02,0.39508,0.00028,14.48642]
[1780382814543,36.63,70118.78,0.02,0.39508,0.00028,14.48642]
[1780382814617,36.63,70117.99,0.02,0.39487,0.00028,14.48408]
[1780382815585,36.63,70117.99,0.02,0.39487,0.00028,14.48408]
[1780382816531,36.63,70111.37,0.02,0.39302,0.00028,14.46406]
[1780382817331,36.63,70107.33,0.02,0.3919,0.00028,14.45169]
[1780382822637,36.64,70104.17,0.02,0.39104,0.00028,14.44209]
[1780382825386,36.64,70108.19,0.02,0.39217,0.00028,14.45463]
[1780382830421,36.64,70108.25,0.02,0.3922,0.00028,14.45497]
[1780382835456,36.65,70108.63,0.02,0.39232,0.00028,14.4563]
[1780382840490,36.65,70110.65,0.02,0.3929,0.00028,14.46262]
[1780382845526,36.66,70111.05,0.02,0.39302,0.00028,14.46394]
[1780382847681,36.66,70109.38,0.02,0.39256,0.00028,14.45887]
[1780382848577,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382848880,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382848954,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849111,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849170,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849449,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849451,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849458,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849562,36.66,70065.82,0.02,0.38047,0.00028,14.31879]
[1780382849656,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382849815,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850148,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850399,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850444,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850475,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850631,36.66,70051.4,0.02,0.37649,0.00028,14.26955]
[1780382850646,36.66,70045.73,0.02,0.37493,0.00028,14.24982]
[1780382850768,36.66,70045.73,0.02,0.37493,0.00028,14.24982]
[1780382850922,36.66,70045.73,0.02,0.37493,0.00028,14.24982]
[1780382851024,36.66,70045.73,0.02,0.37493,0.00028,14.24982]
[1780382851610,36.66,70045.16,0.02,0.37473,0.00028,14.24265]
[1780382851997,36.66,70045.16,0.02,0.37473,0.00028,14.24265]
[1780382852314,36.66,70045.16,0.02,0.37473,0.00028,14.24265]
[1780382852579,36.66,70022.54,0.02,0.36852,0.00027,14.16165]
[1780382852760,36.66,70022.54,0.02,0.36852,0.00027,14.16165]
[1780382853301,36.66,70022.54,0.02,0.36852,0.00027,14.16165]
[1780382853586,36.66,70043.07,0.02,0.37416,0.00028,14.23539]
[1780382854000,36.66,70043.07,0.02,0.37416,0.00028,14.23539]
[1780382854143,36.66,70043.07,0.02,0.37416,0.00028,14.23539]
[1780382854331,36.66,70043.07,0.02,0.37416,0.00028,14.23539]
[1780382854552,36.66,70043.07,0.02,0.37416,0.00028,14.23539]
[1780382854653,36.66,70039.71,0.02,0.37324,0.00027,14.22355]
[1780382854768,36.66,70039.71,0.02,0.37324,0.00027,14.22355]
[1780382854805,36.66,70039.71,0.02,0.37324,0.00027,14.22355]
[1780382855644,36.66,70039.71,0.02,0.37324,0.00027,14.22355]
[1780382855756,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382855789,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382855934,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382855965,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382856117,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382856328,36.66,70039.86,0.02,0.37328,0.00027,14.22408]
[1780382856621,36.66,69984.25,0.02,0.35809,0.00027,14.01706]
[1780382856757,36.66,69984.25,0.02,0.35809,0.00027,14.01706]
[1780382857651,36.66,69984.07,0.02,0.35805,0.00027,14.01645]
[1780382857940,36.66,69984.07,0.02,0.35805,0.00027,14.01645]
[1780382858031,36.66,69984.07,0.02,0.35805,0.00027,14.01645]
[1780382858634,36.66,69936.08,0.02,0.34511,0.00027,13.82187]
[1780382859504,36.66,69936.08,0.02,0.34511,0.00027,13.82187]
[1780382859646,36.71,69942.91,0.02,0.34712,0.00027,13.8531]
[1780382859879,36.71,69942.91,0.02,0.34712,0.00027,13.8531]
[1780382860663,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861202,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861224,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861305,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861346,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861608,36.71,69974.73,0.02,0.35569,0.00027,13.9821]
[1780382861667,36.71,70009.97,0.02,0.36527,0.00027,14.11764]
[1780382862701,36.71,69996.71,0.02,0.36167,0.00027,14.06769]
[1780382862937,36.71,69996.71,0.02,0.36167,0.00027,14.06769]
[1780382862996,36.71,69996.71,0.02,0.36167,0.00027,14.06769]
[1780382863391,36.71,69996.71,0.02,0.36167,0.00027,14.06769]
[1780382863581,36.71,69996.71,0.02,0.36167,0.00027,14.06769]
[1780382863673,36.72,70013.03,0.02,0.36613,0.00027,14.12925]
[1780382863823,36.72,70013.03,0.02,0.36613,0.00027,14.12925]
[1780382864067,36.72,70013.03,0.02,0.36613,0.00027,14.12925]
[1780382864267,36.72,70013.03,0.02,0.36613,0.00027,14.12925]
[1780382864681,36.72,70005.98,0.02,0.3642,0.00027,14.10295]
[1780382865224,36.72,70005.98,0.02,0.3642,0.00027,14.10295]
[1780382865236,36.72,70005.98,0.02,0.3642,0.00027,14.10295]
[1780382865303,36.72,70005.98,0.02,0.3642,0.00027,14.10295]
[1780382865689,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382865744,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382865774,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382865909,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382865954,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382866611,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382866661,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382866716,36.72,69995.28,0.02,0.3613,0.00027,14.06251]
[1780382866698,36.72,70008.01,0.02,0.36477,0.00027,14.11075]
[1780382866751,36.72,70008.01,0.02,0.36477,0.00027,14.11075]
[1780382866812,36.72,70008.01,0.02,0.36477,0.00027,14.11075]
[1780382866858,36.72,70008.01,0.02,0.36477,0.00027,14.11075]
[1780382867703,36.72,70025.39,0.02,0.36953,0.00027,14.17486]
[1780382868143,36.72,70025.39,0.02,0.36953,0.00027,14.17486]
[1780382868197,36.72,70025.39,0.02,0.36953,0.00027,14.17486]
[1780382868713,36.72,70019.42,0.02,0.3679,0.00027,14.15313]
[1780382868890,36.72,70019.42,0.02,0.3679,0.00027,14.15313]
[1780382869442,36.72,70019.42,0.02,0.3679,0.00027,14.15313]
[1780382870454,36.72,70019.61,0.02,0.36795,0.00027,14.1539]
[1780382870733,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382870897,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382870988,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382871051,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382871492,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382871531,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382871612,36.73,70035.37,0.02,0.37227,0.00027,14.2109]
[1780382871705,36.73,70053.46,0.02,0.37725,0.00028,14.27426]
[1780382872618,36.73,70053.46,0.02,0.37725,0.00028,14.27426]
[1780382872691,36.73,70051.41,0.02,0.37669,0.00028,14.26723]
[1780382873046,36.73,70047.12,0.02,0.37551,0.00027,14.25238]
[1780382879181,36.73,70045.93,0.02,0.37519,0.00027,14.24837]
[1780382879242,36.73,70038.63,0.02,0.3732,0.00027,14.2228]
[1780382880638,36.73,70038.63,0.02,0.3732,0.00027,14.2228]
[1780382880650,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382880999,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382881131,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382881248,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382881504,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382881651,36.74,70039.98,0.02,0.37357,0.00027,14.22762]
[1780382881762,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382881815,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382881983,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882094,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882418,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882564,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882717,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882739,36.74,70043.84,0.02,0.37463,0.00027,14.24123]
[1780382882654,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382882890,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382882966,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883011,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883086,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883141,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883206,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883432,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883446,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883515,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883643,36.74,70058.97,0.02,0.3788,0.00028,14.29346]
[1780382883722,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884027,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884141,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884313,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884389,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884397,36.74,70067.11,0.02,0.38105,0.00028,14.32093]
[1780382884517,36.74,70046.47,0.02,0.37536,0.00027,14.25047]
[1780382884982,36.74,70047.51,0.02,0.37565,0.00027,14.25412]
[1780382886519,36.74,70047.51,0.02,0.37565,0.00027,14.25412]
[1780382886734,36.74,70053.44,0.02,0.37728,0.00028,14.27465]
[1780382888725,36.74,70048.98,0.02,0.37606,0.00027,14.25929]
[1780382890654,36.74,70044.96,0.02,0.37496,0.00027,14.24536]
[1780382893704,36.74,70031.52,0.02,0.37128,0.00027,14.19792]
[1780382894750,36.74,70031.89,0.02,0.37139,0.00027,14.1993]
[1780382898247,36.75,70032.88,0.02,0.37167,0.00027,14.20297]
[1780382898673,36.75,70033.54,0.02,0.37185,0.00027,14.20536]
[1780382899658,36.75,70033.54,0.02,0.37185,0.00027,14.20536]
[1780382899707,36.75,70044.79,0.02,0.37494,0.00027,14.24511]
[1780382900497,36.75,70044.79,0.02,0.37494,0.00027,14.24511]
[1780382900511,36.75,70044.79,0.02,0.37494,0.00027,14.24511]
[1780382900757,36.75,70048.6,0.02,0.37599,0.00027,14.25841]
[1780382901321,36.75,70048.6,0.02,0.37599,0.00027,14.25841]
[1780382901486,36.75,70044.78,0.02,0.37495,0.00027,14.24514]
[1780382902409,36.75,70049.99,0.02,0.37638,0.00027,14.26327]
[1780382902842,36.75,70049.99,0.02,0.37638,0.00027,14.26327]
[1780382903697,36.75,70066.84,0.02,0.38102,0.00028,14.32061]
[1780382903855,36.75,70066.84,0.02,0.38102,0.00028,14.32061]
[1780382904744,36.75,70069.51,0.02,0.38176,0.00028,14.32953]
[1780382905499,36.75,70069.51,0.02,0.38176,0.00028,14.32953]
[1780382905770,36.75,70074.86,0.02,0.38324,0.00028,14.34723]
[1780382906713,36.75,70063.96,0.02,0.38023,0.00028,14.31097]
[1780382909691,36.75,70068.38,0.02,0.38145,0.00028,14.32575]
[1780382910784,36.75,70072.98,0.02,0.38272,0.00028,14.34101]
[1780382911716,36.75,70067.83,0.02,0.38125,0.00028,14.31871]
[1780382912466,36.75,70067.83,0.02,0.38125,0.00028,14.31871]
[1780382912477,36.75,70067.83,0.02,0.38125,0.00028,14.31871]
[1780382912738,36.75,70065.71,0.02,0.38067,0.00028,14.31161]
[1780382917728,36.75,70070.04,0.02,0.38187,0.00028,14.3261]
[1780382922735,36.75,70072.33,0.02,0.3825,0.00028,14.33368]
[1780382927750,36.75,70068.68,0.02,0.38149,0.00028,14.32153]
[1780382931820,36.75,70073.48,0.02,0.38281,0.00028,14.33743]
[1780382933322,36.75,70072.11,0.02,0.38243,0.00028,14.3329]
[1780382933763,36.75,70064.69,0.02,0.38038,0.00028,14.30814]
[1780382933972,36.75,70064.69,0.02,0.38038,0.00028,14.30814]
[1780382934801,36.75,70049.89,0.02,0.37631,0.00028,14.25767]
[1780382935761,36.75,70040.58,0.02,0.37375,0.00027,14.22516]
[1780382936719,36.75,70040.46,0.02,0.37371,0.00027,14.22473]
[1780382937801,36.75,70048.55,0.02,0.37594,0.00027,14.25303]
[1780382938638,36.75,70048.55,0.02,0.37594,0.00027,14.25303]
[1780382938695,36.75,70048.55,0.02,0.37594,0.00027,14.25303]
[1780382938740,36.75,70047.77,0.02,0.37573,0.00027,14.25036]
[1780382940791,36.75,70043.71,0.02,0.37461,0.00027,14.23625]
[1780382941751,36.75,70048.19,0.02,0.37585,0.00027,14.2519]
[1780382942486,36.75,70048.19,0.02,0.37585,0.00027,14.2519]
[1780382942764,36.75,70040.31,0.02,0.37369,0.00027,14.22438]
[1780382945964,36.76,70038.4,0.02,0.37317,0.00027,14.21769]
[1780382946271,36.76,70038.4,0.02,0.37317,0.00027,14.21769]
[1780382948300,36.76,70045.53,0.02,0.37513,0.00027,14.24283]
[1780382949009,36.76,70045.53,0.02,0.37513,0.00027,14.24283]
[1780382949495,36.76,70051.04,0.02,0.37665,0.00028,14.26197]
[1780382951636,36.76,70056.73,0.02,0.37822,0.00028,14.28155]
[1780382953650,36.76,70068.71,0.02,0.38153,0.00028,14.32197]
[1780382954811,36.76,70068.71,0.02,0.38153,0.00028,14.32197]
[1780382954820,36.76,70068.71,0.02,0.38153,0.00028,14.32197]
[1780382955759,36.76,70072.66,0.02,0.38262,0.00028,14.33509]
[1780382956826,36.76,70076.75,0.02,0.38375,0.00028,14.34855]
[1780382958240,36.76,70073.61,0.02,0.38288,0.00028,14.33822]
[1780382958741,36.76,70072.58,0.02,0.3826,0.00028,14.33483]
[1780382961764,36.76,70066.07,0.02,0.3808,0.00028,14.31316]
[1780382963827,36.76,70071.09,0.02,0.38218,0.00028,14.32989]
[1780382964706,36.76,70075.65,0.02,0.38344,0.00028,14.34494]
[1780382968749,36.76,70071.55,0.02,0.38231,0.00028,14.33138]
[1780382969768,36.76,70063.53,0.02,0.38009,0.00028,14.30459]
[1780382971328,36.76,70062.66,0.02,0.37985,0.00028,14.30163]
[1780382971796,36.76,70062.74,0.02,0.37983,0.00028,14.29669]
[1780382976815,36.76,70062.9,0.02,0.37987,0.00028,14.2972]
[1780382980009,36.76,70060.39,0.02,0.37918,0.00028,14.28869]
[1780382980817,36.76,70056.51,0.02,0.37811,0.00028,14.27548]
[1780382983763,36.76,70060.45,0.02,0.3792,0.00028,14.2889]
[1780382984219,36.76,70060.45,0.02,0.3792,0.00028,14.2889]
[1780382984283,36.76,70060.45,0.02,0.3792,0.00028,14.2889]
[1780382984767,36.76,70066.3,0.02,0.38081,0.00028,14.30861]
[1780382985652,36.76,70073.26,0.02,0.38273,0.00028,14.33175]
[1780382986721,36.76,70073.26,0.02,0.38273,0.00028,14.33175]
[1780382986795,36.76,70090.89,0.02,0.38761,0.00028,14.38889]
[1780382987810,36.76,70108.6,0.02,0.39254,0.00028,14.4442]
[1780382988833,36.76,70108.6,0.02,0.39254,0.00028,14.4442]
[1780382988855,36.76,70108.6,0.02,0.39254,0.00028,14.4442]
[1780382988860,36.76,70108.6,0.02,0.39254,0.00028,14.4442]
[1780382988779,36.76,70112.47,0.02,0.39362,0.00028,14.45599]
[1780382989796,36.76,70112.12,0.02,0.39352,0.00028,14.45496]
[1780382990862,36.76,70118.27,0.02,0.39524,0.00028,14.4735]
[1780382995862,36.77,70121.29,0.02,0.39609,0.00028,14.4826]
[1780382996895,36.77,70126.4,0.02,0.39752,0.00028,14.49774]
[1780382998792,36.77,70132.84,0.02,0.39933,0.00028,14.51657]
[1780383000422,36.77,70134.31,0.02,0.39974,0.00028,14.5208]
[1780383000433,36.77,70134.31,0.02,0.39974,0.00028,14.5208]
[1780383000805,36.77,70128.78,0.02,0.3982,0.00028,14.50478]
[1780383001364,36.77,70128.78,0.02,0.3982,0.00028,14.50478]
[1780383001871,36.77,70126.94,0.02,0.39768,0.00028,14.49939]
[1780383005819,36.78,70139.48,0.02,0.4012,0.00028,14.53572]
[1780383007832,36.78,70141.67,0.02,0.40181,0.00028,14.5419]
[1780383009857,36.77,70146.04,0.02,0.40303,0.00028,14.55412]
[1780383012358,36.77,70146.43,0.02,0.40314,0.00028,14.55515]
[1780383012385,36.77,70146.43,0.02,0.40314,0.00028,14.55515]
[1780383012532,36.77,70146.43,0.02,0.40314,0.00028,14.55515]
[1780383012761,36.77,70146.43,0.02,0.40313,0.00028,14.55511]
[1780383012953,36.77,70146.43,0.02,0.40313,0.00028,14.55511]
[1780383013769,36.77,70152.45,0.02,0.40481,0.00028,14.57175]
[1780383014776,36.77,70158.26,0.02,0.40644,0.00028,14.58756]
[1780383015881,36.77,70162.5,0.02,0.40763,0.00028,14.59898]
[1780383018804,36.77,70158.24,0.02,0.40644,0.00028,14.58755]
[1780383019653,36.77,70158.24,0.02,0.40644,0.00028,14.58755]
[1780383019860,36.77,70151.37,0.02,0.40452,0.00028,14.56881]
[1780383022426,36.77,70151.96,0.02,0.40468,0.00028,14.57038]
[1780383022444,36.77,70151.96,0.02,0.40468,0.00028,14.57038]
[1780383022831,36.77,70151.13,0.02,0.40444,0.00028,14.56807]
[1780383025233,36.77,70154.45,0.02,0.40536,0.00028,14.57713]
[1780383025863,36.76,70167.5,0.02,0.40903,0.00028,14.61216]
[1780383027867,36.76,70169.55,0.02,0.4096,0.00028,14.61755]
[1780383029891,36.76,70165.37,0.02,0.40842,0.00028,14.6065]
[1780383030887,36.76,70171.9,0.02,0.41026,0.00028,14.62369]
[1780383030974,36.76,70171.9,0.02,0.41026,0.00028,14.62369]
[1780383030987,36.76,70171.9,0.02,0.41026,0.00028,14.62369]
[1780383031828,36.76,70171.9,0.02,0.41026,0.00028,14.62369]
[1780383031900,36.76,70171.98,0.02,0.41025,0.00028,14.61879]
[1780383032902,36.76,70176.03,0.02,0.41139,0.00028,14.62929]
[1780383033911,36.76,70182.44,0.02,0.4132,0.00028,14.64567]
[1780383034917,36.76,70175.62,0.02,0.41127,0.00028,14.62822]
[1780383035920,36.76,70171.9,0.02,0.41023,0.00028,14.61856]
[1780383038881,36.76,70182.23,0.02,0.41313,0.00028,14.64511]
[1780383039894,36.76,70175.98,0.02,0.41137,0.00028,14.62912]
[1780383041951,36.76,70172.76,0.02,0.41046,0.00028,14.62076]
[1780383042869,36.76,70169.84,0.02,0.40964,0.00028,14.61313]
[1780383043945,36.76,70164.03,0.02,0.40801,0.00028,14.59777]
[1780383048900,36.76,70170.77,0.02,0.40989,0.00028,14.61547]
[1780383049916,36.76,70176.38,0.02,0.41147,0.00028,14.63005]
[1780383050767,36.76,70176.38,0.02,0.41147,0.00028,14.63005]
[1780383050895,36.76,70176.46,0.02,0.41149,0.00028,14.63025]
[1780383051918,36.76,70180.63,0.02,0.41267,0.00028,14.64092]
[1780383053890,36.76,70185.24,0.02,0.41396,0.00028,14.65256]
[1780383058947,36.75,70188.47,0.02,0.41487,0.00028,14.66059]
[1780383060851,36.75,70185.4,0.02,0.414,0.00028,14.65288]
[1780383060908,36.75,70183.46,0.02,0.41345,0.00028,14.64798]
[1780383062871,36.75,70179.87,0.02,0.41244,0.00028,14.63884]
[1780383064133,36.75,70179.34,0.02,0.41229,0.00028,14.63748]
[1780383064420,36.75,70179.34,0.02,0.41229,0.00028,14.63748]
[1780383064517,36.75,70179.34,0.02,0.41229,0.00028,14.63748]
[1780383064732,36.75,70180.53,0.02,0.41262,0.00028,14.64051]
[1780383066830,36.75,70199.03,0.02,0.41784,0.00028,14.68642]
[1780383070633,36.75,70198.78,0.02,0.41778,0.00028,14.68587]
[1780383070719,36.75,70196.85,0.02,0.41724,0.00028,14.68121]
[1780383071937,36.75,70203.19,0.02,0.41903,0.00028,14.69648]
[1780383073968,36.75,70203.19,0.02,0.41903,0.00028,14.69648]
[1780383073977,36.76,70213.38,0.02,0.42191,0.00028,14.7204]
[1780383074901,36.76,70213.22,0.02,0.42187,0.00028,14.72003]
[1780383075780,36.76,70213.22,0.02,0.42187,0.00028,14.72003]
[1780383075953,36.76,70219.23,0.02,0.42357,0.00028,14.73377]
[1780383077878,36.76,70227.25,0.02,0.42584,0.00028,14.75168]
[1780383079335,36.76,70228.46,0.02,0.42618,0.00028,14.75433]
[1780383079355,36.76,70228.46,0.02,0.42618,0.00028,14.75433]
[1780383079925,36.76,70227.51,0.02,0.42591,0.00028,14.75224]
[1780383082964,36.76,70217.56,0.02,0.42309,0.00028,14.72996]
[1780383083332,36.76,70217.56,0.02,0.42309,0.00028,14.72996]
[1780383083533,36.76,70206.79,0.02,0.42005,0.00028,14.70501]
[1780383084983,36.76,70206.79,0.02,0.42005,0.00028,14.70501]
[1780383084894,36.75,70195.89,0.02,0.41697,0.00028,14.67889]
[1780383085216,36.75,70195.89,0.02,0.41697,0.00028,14.67889]
[1780383085265,36.75,70195.89,0.02,0.41697,0.00028,14.67889]
[1780383085847,36.75,70193.86,0.02,0.41639,0.00028,14.67394]
[1780383086897,36.75,70185.63,0.02,0.41407,0.00028,14.6535]
[1780383087007,36.75,70185.63,0.02,0.41407,0.00028,14.6535]
[1780383087022,36.75,70185.63,0.02,0.41407,0.00028,14.6535]
[1780383087399,36.75,70185.63,0.02,0.41407,0.00028,14.6535]
[1780383087940,36.75,70181.81,0.02,0.41299,0.00028,14.64383]
[1780383089549,36.75,70180.71,0.02,0.41268,0.00028,14.64102]
[1780383089557,36.75,70180.71,0.02,0.41268,0.00028,14.64102]
[1780383089986,36.75,70182.99,0.02,0.41332,0.00028,14.6468]
[1780383090378,36.75,70182.99,0.02,0.41332,0.00028,14.6468]
[1780383090436,36.75,70182.96,0.02,0.41331,0.00028,14.64671]
[1780383096165,36.75,70183.8,0.02,0.41351,0.00028,14.64367]
[1780383099429,36.75,70188.48,0.02,0.41482,0.00028,14.65537]
[1780383100141,36.75,70188.48,0.02,0.41482,0.00028,14.65537]
[1780383100607,36.75,70188.48,0.02,0.41482,0.00028,14.65537]
[1780383100968,36.75,70201.16,0.02,0.4184,0.00028,14.68637]
[1780383101966,36.75,70205.53,0.02,0.41964,0.00028,14.69678]
[1780383102832,36.75,70205.53,0.02,0.41964,0.00028,14.69678]
[1780383102835,36.75,70206.51,0.02,0.41992,0.00028,14.69911]
[1780383103907,36.75,70200.67,0.02,0.41827,0.00028,14.68523]
[1780383106850,36.74,70201.98,0.02,0.41863,0.00028,14.68831]
[1780383106855,36.74,70201.98,0.02,0.41863,0.00028,14.68831]
[1780383107000,36.74,70201.78,0.02,0.41857,0.00028,14.68781]
[1780383108974,36.74,70199.51,0.02,0.41793,0.00028,14.68233]
[1780383110014,36.74,70209.62,0.02,0.42078,0.00028,14.70628]
[1780383110976,36.74,70214.52,0.02,0.42217,0.00028,14.71766]
[1780383112896,36.74,70215.54,0.02,0.42246,0.00028,14.72001]
[1780383116958,36.74,70209.63,0.02,0.42079,0.00028,14.70634]
[1780383121200,36.74,70207.79,0.02,0.42027,0.00028,14.70206]
[1780383121802,36.74,70197.63,0.02,0.4174,0.00028,14.67781]
[1780383123559,36.74,70192.41,0.02,0.41592,0.00028,14.665]
[1780383126580,36.74,70184.04,0.02,0.41355,0.00028,14.64406]
[1780383128593,36.74,70189.88,0.02,0.41519,0.00028,14.65866]
[1780383129649,36.74,70197.77,0.02,0.41742,0.00028,14.678]
[1780383133728,36.73,70199.31,0.02,0.41785,0.00028,14.68166]
[1780383134020,36.73,70199.42,0.02,0.41788,0.00028,14.6819]
[1780383135013,36.73,70206.7,0.02,0.41993,0.00028,14.69925]
[1780383140027,36.73,70206.82,0.02,0.41997,0.00028,14.69957]
[1780383140545,36.73,70203.48,0.02,0.41903,0.00028,14.69166]
[1780383141029,36.73,70192.01,0.02,0.41579,0.00028,14.66384]
[1780383141829,36.73,70187.37,0.02,0.41447,0.00028,14.65229]
[1780383143815,36.73,70187.72,0.02,0.41457,0.00028,14.65313]
[1780383148829,36.73,70187.01,0.02,0.41436,0.00028,14.6513]
[1780383154779,36.72,70186.61,0.02,0.4142,0.00028,14.64509]
[1780383158023,36.72,70177.69,0.02,0.41168,0.00028,14.62239]
[1780383158810,36.72,70177.69,0.02,0.41168,0.00028,14.62239]
[1780383159071,36.72,70177.97,0.02,0.41176,0.00028,14.62311]
[1780383160973,36.72,70178.07,0.02,0.41178,0.00028,14.62331]
[1780383161039,36.72,70177.23,0.02,0.41155,0.00028,14.62115]
[1780383163006,36.72,70186.24,0.02,0.41409,0.00028,14.64407]
[1780383165029,36.72,70177.41,0.02,0.41159,0.00028,14.62159]
[1780383169045,36.71,70182.62,0.02,0.41306,0.00028,14.63485]
[1780383174082,36.71,70179.59,0.02,0.4122,0.00028,14.62709]
[1780383175687,36.71,70180.61,0.02,0.41248,0.00028,14.62969]
[1780383176010,36.71,70180.98,0.02,0.41259,0.00028,14.63063]
[1780383181020,36.71,70183.53,0.02,0.4133,0.00028,14.63708]
[1780383181463,36.71,70181.71,0.02,0.41279,0.00028,14.63245]
[1780383182078,36.71,70173.49,0.02,0.41047,0.00028,14.61127]
[1780383183026,36.71,70168.15,0.02,0.40896,0.00028,14.59724]
[1780383185000,36.7,70168.19,0.02,0.40896,0.00028,14.59725]
[1780383189023,36.69,70161.99,0.02,0.40718,0.00028,14.58036]
[1780383189626,36.69,70161.99,0.02,0.40718,0.00028,14.58036]
[1780383190036,36.68,70151.01,0.02,0.40408,0.00028,14.55026]
[1780383192083,36.68,70152.07,0.02,0.40437,0.00028,14.55318]
[1780383192611,36.68,70152.07,0.02,0.40437,0.00028,14.55318]
[1780383192618,36.68,70152.07,0.02,0.40437,0.00028,14.55318]
[1780383192664,36.68,70152.07,0.02,0.40437,0.00028,14.55318]
[1780383193053,36.68,70151.98,0.02,0.40434,0.00028,14.5529]
[1780383195797,36.68,70152.1,0.02,0.40437,0.00028,14.5532]
[1780383195806,36.68,70152.1,0.02,0.40437,0.00028,14.5532]
[1780383201609,36.68,70151.47,0.02,0.40419,0.00028,14.55137]
[1780383203117,36.68,70139.27,0.02,0.40076,0.00028,14.51704]
[1780383205077,36.68,70136.7,0.02,0.40004,0.00028,14.50965]
[1780383205091,36.68,70136.7,0.02,0.40004,0.00028,14.50965]
[1780383206060,36.68,70136.7,0.02,0.40003,0.00028,14.50961]
[1780383211081,36.67,70135.94,0.02,0.39977,0.00028,14.50219]
[1780383216114,36.67,70139.3,0.02,0.40071,0.00028,14.51176]
[1780383217142,36.67,70143.01,0.02,0.40175,0.00028,14.52227]
[1780383217616,36.67,70143.01,0.02,0.40175,0.00028,14.52227]
[1780383217626,36.67,70143.01,0.02,0.40175,0.00028,14.52227]
[1780383217984,36.67,70143.01,0.02,0.40175,0.00028,14.52227]
[1780383218025,36.67,70143.51,0.02,0.40188,0.00028,14.52366]
[1780383219426,36.67,70143.87,0.02,0.40198,0.00028,14.52465]
[1780383220086,36.66,70149.65,0.02,0.40361,0.00028,14.54084]
[1780383223030,36.66,70144.7,0.02,0.40221,0.00028,14.52692]
[1780383226055,36.66,70139.09,0.02,0.40062,0.00028,14.51089]
[1780383228109,36.66,70126.82,0.02,0.39718,0.00028,14.47521]
[1780383228818,36.66,70126.82,0.02,0.39718,0.00028,14.47521]
[1780383229044,36.66,70121.6,0.02,0.39571,0.00028,14.45972]
[1780383230868,36.66,70123.86,0.02,0.39635,0.00028,14.46645]
[1780383230875,36.66,70123.86,0.02,0.39635,0.00028,14.46645]
[1780383231067,36.66,70124.32,0.02,0.39648,0.00028,14.46782]
[1780383235050,36.66,70129.97,0.02,0.39806,0.00028,14.48446]
[1780383236886,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383237238,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383237604,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383237617,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383237885,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383238120,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383238141,36.66,70069.97,0.02,0.38133,0.00028,14.29626]
[1780383237946,36.66,70045.59,0.02,0.37459,0.00028,14.21271]
[1780383238694,36.66,70045.59,0.02,0.37459,0.00028,14.21271]
[1780383238744,36.66,70045.59,0.02,0.37459,0.00028,14.21271]
[1780383238914,36.66,70045.59,0.02,0.37459,0.00028,14.21271]
[1780383239038,36.66,70045.59,0.02,0.37459,0.00028,14.21271]
[1780383239138,36.66,70043.96,0.02,0.37414,0.00028,14.207]
[1780383240381,36.66,70044.65,0.02,0.37433,0.00028,14.20945]
[1780383243271,36.66,70046.1,0.02,0.37473,0.00028,14.2146]
[1780383243401,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383244273,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383244409,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383244666,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383244688,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383244690,36.66,70046.18,0.02,0.37476,0.00028,14.21494]
[1780383245111,36.66,70036.06,0.02,0.37198,0.00028,14.17916]
[1780383245207,36.66,70036.06,0.02,0.37198,0.00028,14.17916]
[1780383246092,36.66,70027.87,0.02,0.36972,0.00027,14.14968]
[1780383247158,36.66,70033.03,0.02,0.37115,0.00027,14.16834]
[1780383252128,36.67,70034.88,0.02,0.37167,0.00028,14.17513]
[1780383252202,36.67,70036.22,0.02,0.37204,0.00028,14.17997]
[1780383252665,36.67,70036.22,0.02,0.37204,0.00028,14.17997]
[1780383252841,36.67,70036.22,0.02,0.37204,0.00028,14.17997]
[1780383253153,36.67,70043.68,0.02,0.3741,0.00028,14.20646]
[1780383254032,36.67,70026.88,0.02,0.36948,0.00027,14.14644]
[1780383255150,36.67,70009.3,0.02,0.36466,0.00027,14.08159]
[1780383255825,36.67,69996.69,0.02,0.36122,0.00027,14.03384]
[1780383257414,36.67,69996.69,0.02,0.36122,0.00027,14.03384]
[1780383257442,36.67,69996.69,0.02,0.36122,0.00027,14.03384]
[1780383258171,36.67,70001.8,0.02,0.36261,0.00027,14.05329]
[1780383258469,36.67,70001.8,0.02,0.36261,0.00027,14.05329]
[1780383258478,36.67,70001.8,0.02,0.36261,0.00027,14.05329]
[1780383259091,36.67,70013.04,0.02,0.36569,0.00027,14.09558]
[1780383260120,36.67,70021.94,0.02,0.36813,0.00027,14.1285]
[1780383261126,36.67,70026.9,0.02,0.3695,0.00027,14.14663]
[1780383262140,36.67,70037.95,0.02,0.37253,0.00028,14.18636]
[1780383264149,36.67,70037.99,0.02,0.37255,0.00028,14.18657]
[1780383264734,36.67,70037.99,0.02,0.37255,0.00028,14.18657]
[1780383264827,36.67,70037.99,0.02,0.37255,0.00028,14.18657]
[1780383265898,36.68,70043.15,0.02,0.37398,0.00028,14.20488]
[1780383267937,36.68,70043.15,0.02,0.37398,0.00028,14.20491]
[1780383267968,36.68,70043.15,0.02,0.37398,0.00028,14.20491]
[1780383267997,36.68,70032.49,0.02,0.37105,0.00027,14.167]
[1780383268217,36.68,70032.49,0.02,0.37105,0.00027,14.167]
[1780383268593,36.68,70032.49,0.02,0.37105,0.00027,14.16703]
[1780383269320,36.68,70032.49,0.02,0.37105,0.00027,14.16703]
[1780383269361,36.68,70032.49,0.02,0.37105,0.00027,14.16703]
[1780383271782,36.68,70033.73,0.02,0.37139,0.00027,14.17154]
[1780383271832,36.68,70033.73,0.02,0.37139,0.00027,14.17154]
[1780383272165,36.68,70039.27,0.02,0.37288,0.00028,14.1861]
[1780383273904,36.68,70039.27,0.02,0.37288,0.00028,14.18616]
[1780383273913,36.68,70039.27,0.02,0.37288,0.00028,14.18616]
[1780383274233,36.68,70049.46,0.02,0.3757,0.00028,14.22202]
[1780383279243,36.69,70051.52,0.02,0.37628,0.00028,14.2293]
[1780383279171,36.69,70043.66,0.02,0.37411,0.00028,14.20189]
[1780383282247,36.69,70050.39,0.02,0.37598,0.00028,14.22554]
[1780383284517,36.69,70050.3,0.02,0.37596,0.00028,14.2253]
[1780383285187,36.69,70053.02,0.02,0.37671,0.00028,14.23476]
[1780383290188,36.69,70053.45,0.02,0.37684,0.00028,14.23637]
[1780383292157,36.7,70058.57,0.02,0.37826,0.00028,14.25405]
[1780383294164,36.7,70063.21,0.02,0.37955,0.00028,14.26988]
[1780383299197,36.7,70065.84,0.02,0.38029,0.00028,14.27886]
[1780383302266,36.7,70050.14,0.02,0.37596,0.00028,14.22529]
[1780383302857,36.7,70050.14,0.02,0.37596,0.00028,14.22529]
[1780383303172,36.7,70045.1,0.02,0.37457,0.00028,14.20772]
[1780383304194,36.71,70049.58,0.02,0.37581,0.00028,14.2234]
[1780383305534,36.71,70049.54,0.02,0.3758,0.00028,14.22329]
[1780383305550,36.71,70049.54,0.02,0.3758,0.00028,14.22329]
[1780383306201,36.71,70050.47,0.02,0.37606,0.00028,14.22655]
[1780383309259,36.71,70039.06,0.02,0.37293,0.00028,14.18666]
[1780383310166,36.71,70029.71,0.02,0.37036,0.00027,14.15327]
[1780383312191,36.71,70028.37,0.02,0.37,0.00027,14.14853]
[1780383316254,36.72,70018.6,0.02,0.36734,0.00027,14.1131]
[1780383317191,36.72,70018.6,0.02,0.36734,0.00027,14.1131]
[1780383317246,36.72,70018.6,0.02,0.36734,0.00027,14.1131]
[1780383317256,36.72,70005.94,0.02,0.36388,0.00027,14.06608]
[1780383319219,36.72,69999.82,0.02,0.36222,0.00027,14.04302]
[1780383321452,36.72,69999.68,0.02,0.36218,0.00027,14.04248]
[1780383322077,36.72,70001.02,0.02,0.36254,0.00027,14.04756]
[1780383323499,36.72,70001.02,0.02,0.36255,0.00027,14.04761]
[1780383324240,36.72,69994.95,0.02,0.3609,0.00027,14.02452]
[1780383325216,36.72,69990.09,0.02,0.35958,0.00027,14.00588]
[1780383326370,36.72,69988.04,0.02,0.35902,0.00027,13.99795]
[1780383327225,36.72,69988.04,0.02,0.35902,0.00027,13.99795]
[1780383327296,36.72,69984.65,0.02,0.3581,0.00027,13.9848]
[1780383327961,36.72,69984.65,0.02,0.3581,0.00027,13.9848]
[1780383328073,36.72,69984.65,0.02,0.3581,0.00027,13.9848]
[1780383328294,36.72,69984.65,0.02,0.3581,0.00027,13.9848]
[1780383328285,36.72,69977.08,0.02,0.35605,0.00027,13.95512]
[1780383328327,36.72,69977.08,0.02,0.35605,0.00027,13.95512]
[1780383328883,36.72,69977.08,0.02,0.35605,0.00027,13.95512]
[1780383329140,36.72,69977.08,0.02,0.35605,0.00027,13.95512]
[1780383329244,36.72,69977.08,0.02,0.35605,0.00027,13.95512]
[1780383329302,36.72,69964.36,0.02,0.35261,0.00027,13.90444]
[1780383329312,36.72,69964.36,0.02,0.35261,0.00027,13.90444]
[1780383331034,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331493,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331560,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331570,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331603,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331618,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331741,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383331782,36.72,69974.67,0.02,0.35535,0.00027,13.94028]
[1780383332042,36.72,69979.0,0.02,0.35652,0.00027,13.95736]
[1780383333054,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383333433,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383333691,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383333914,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383333925,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383333987,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383334151,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383334235,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383334255,36.72,69984.42,0.02,0.35799,0.00027,13.97859]
[1780383334253,36.72,69965.97,0.02,0.35299,0.00027,13.90559]
[1780383334890,36.72,69965.97,0.02,0.35299,0.00027,13.90559]
[1780383335200,36.72,69965.97,0.02,0.35299,0.00027,13.90559]
[1780383335224,36.72,69965.97,0.02,0.35299,0.00027,13.90559]
[1780383335311,36.72,69965.97,0.02,0.35299,0.00027,13.90559]
[1780383335191,36.72,69959.37,0.02,0.35121,0.00027,13.87894]
[1780383335378,36.72,69959.37,0.02,0.35121,0.00027,13.87894]
[1780383336115,36.72,69958.98,0.02,0.35111,0.00027,13.87735]
[1780383336681,36.72,69958.98,0.02,0.35111,0.00027,13.87735]
[1780383336840,36.72,69958.98,0.02,0.35111,0.00027,13.87735]
[1780383336885,36.72,69958.98,0.02,0.35111,0.00027,13.87735]
[1780383337282,36.72,69949.3,0.02,0.3485,0.00027,13.83776]
[1780383338192,36.72,69954.3,0.02,0.34984,0.00027,13.85828]
[1780383339958,36.72,69957.01,0.02,0.35057,0.00027,13.86934]
[1780383339981,36.72,69957.01,0.02,0.35057,0.00027,13.86934]
[1780383340298,36.72,69959.71,0.02,0.3513,0.00027,13.88029]
[1780383341207,36.72,69959.71,0.02,0.3513,0.00027,13.88029]
[1780383341221,36.72,69964.33,0.02,0.35255,0.00027,13.89899]
[1780383342009,36.72,69964.33,0.02,0.35255,0.00027,13.89899]
[1780383342125,36.72,69964.18,0.02,0.35251,0.00027,13.89839]
[1780383343260,36.72,69950.06,0.02,0.3487,0.00027,13.84092]
[1780383343841,36.72,69950.06,0.02,0.3487,0.00027,13.84092]
[1780383344303,36.72,69940.64,0.02,0.34617,0.00027,13.80189]
[1780383346157,36.72,69934.42,0.02,0.3445,0.00027,13.77582]
[1780383348236,36.72,69934.28,0.02,0.34446,0.00027,13.7752]
[1780383348267,36.72,69935.3,0.02,0.34473,0.00027,13.77947]
[1780383350185,36.72,69926.55,0.02,0.34239,0.00027,13.74241]
[1780383351541,36.72,69928.46,0.02,0.3429,0.00027,13.75049]
[1780383351556,36.72,69928.46,0.02,0.3429,0.00027,13.75049]
[1780383352302,36.72,69936.89,0.02,0.34516,0.00027,13.78609]
[1780383353253,36.72,69927.2,0.02,0.34256,0.00027,13.74512]
[1780383357289,36.72,69933.46,0.02,0.34424,0.00027,13.77166]
[1780383360260,36.72,69927.72,0.02,0.3427,0.00027,13.74735]
[1780383361345,36.72,69929.2,0.02,0.3431,0.00027,13.75364]
[1780383362295,36.72,69938.1,0.02,0.34548,0.00027,13.79119]
[1780383362881,36.72,69938.1,0.02,0.34548,0.00027,13.79119]
[1780383363292,36.72,69938.27,0.02,0.34553,0.00027,13.79191]
[1780383364300,36.72,69945.84,0.02,0.34756,0.00027,13.82343]
[1780383364534,36.72,69945.84,0.02,0.34756,0.00027,13.82343]
[1780383365313,36.72,69943.98,0.02,0.34706,0.00027,13.81571]
[1780383365623,36.72,69943.98,0.02,0.34706,0.00027,13.81571]
[1780383365631,36.72,69943.98,0.02,0.34706,0.00027,13.81571]
[1780383366315,36.72,69942.66,0.02,0.34671,0.00027,13.81022]
[1780383367815,36.72,69942.7,0.02,0.34672,0.00027,13.81038]
[1780383367828,36.72,69942.7,0.02,0.34672,0.00027,13.81038]
[1780383368345,36.72,69947.79,0.02,0.34809,0.00027,13.83147]
[1780383371348,36.72,69953.69,0.02,0.34967,0.00027,13.85569]
[1780383375303,36.72,69948.26,0.02,0.34819,0.00027,13.83315]
[1780383376272,36.72,69953.52,0.02,0.34961,0.00027,13.85477]
[1780383381110,36.71,69951.74,0.02,0.34912,0.00027,13.8473]
[1780383381341,36.71,69950.48,0.02,0.34878,0.00027,13.84207]
[1780383382290,36.71,69939.45,0.02,0.34581,0.00027,13.79632]
[1780383382696,36.71,69939.45,0.02,0.34581,0.00027,13.79632]
[1780383383272,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383560,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383606,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383609,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383710,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383733,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383383905,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383384171,36.71,69930.37,0.02,0.34337,0.00027,13.75805]
[1780383384352,36.71,69907.76,0.02,0.33733,0.00027,13.6607]
[1780383385331,36.71,69896.52,0.02,0.33435,0.00027,13.6112]
[1780383385959,36.71,69896.52,0.02,0.33435,0.00027,13.6112]
[1780383386222,36.71,69896.52,0.02,0.33435,0.00027,13.6112]
[1780383386272,36.71,69896.52,0.02,0.33435,0.00027,13.6112]
[1780383386542,36.71,69896.52,0.02,0.33435,0.00027,13.6112]
[1780383385993,36.71,69892.18,0.02,0.3332,0.00026,13.5919]
[1780383386696,36.71,69892.18,0.02,0.3332,0.00026,13.5919]
[1780383386798,36.71,69892.18,0.02,0.3332,0.00026,13.5919]
[1780383386856,36.71,69892.18,0.02,0.3332,0.00026,13.5919]
[1780383386956,36.71,69892.18,0.02,0.3332,0.00026,13.5919]
[1780383387342,36.71,69867.26,0.02,0.32663,0.00026,13.47892]
[1780383387524,36.71,69867.26,0.02,0.32663,0.00026,13.47892]
[1780383387567,36.71,69867.26,0.02,0.32663,0.00026,13.47892]
[1780383387666,36.71,69867.26,0.02,0.32663,0.00026,13.47892]
[1780383387867,36.71,69867.26,0.02,0.32663,0.00026,13.47892]
[1780383387964,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383388506,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383388929,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383389069,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383389258,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383389468,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383389483,36.72,69869.95,0.02,0.32739,0.00026,13.49216]
[1780383389360,36.73,69889.96,0.02,0.33267,0.00026,13.58294]
[1780383389721,36.73,69889.96,0.02,0.33267,0.00026,13.58294]
[1780383390276,36.73,69889.96,0.02,0.33267,0.00026,13.58294]
[1780383390340,36.73,69860.52,0.02,0.32492,0.00026,13.44873]
[1780383390917,36.73,69860.52,0.02,0.32492,0.00026,13.44873]
[1780383391384,36.73,69860.52,0.02,0.32492,0.00026,13.44873]
[1780383391426,36.73,69860.52,0.02,0.32492,0.00026,13.44873]
[1780383391438,36.74,69872.73,0.02,0.32814,0.00026,13.5007]
[1780383392008,36.74,69872.73,0.02,0.32814,0.00026,13.5007]
[1780383392157,36.74,69872.73,0.02,0.32814,0.00026,13.5007]
[1780383392274,36.74,69872.73,0.02,0.32814,0.00026,13.5007]
[1780383392376,36.74,69880.92,0.02,0.3303,0.00026,13.53801]
[1780383392701,36.74,69880.92,0.02,0.3303,0.00026,13.53801]
[1780383393013,36.75,69881.66,0.02,0.33054,0.00026,13.54214]
[1780383395555,36.75,69883.28,0.02,0.33097,0.00026,13.54952]
[1780383395561,36.75,69883.28,0.02,0.33097,0.00026,13.54952]
[1780383395905,36.76,69882.21,0.02,0.3307,0.00026,13.54484]
[1780383397444,36.76,69892.57,0.02,0.33345,0.00026,13.5914]
[1780383398451,36.76,69905.18,0.02,0.3368,0.00027,13.64719]
[1780383400601,36.76,69886.35,0.02,0.33182,0.00026,13.56384]
[1780383402417,36.76,69882.48,0.02,0.3308,0.00026,13.54657]
[1780383405175,36.77,69886.7,0.02,0.33193,0.00026,13.56582]
[1780383409247,36.77,69882.49,0.02,0.33083,0.00026,13.54708]
[1780383412108,36.77,69881.2,0.02,0.3305,0.00026,13.54132]
[1780383412481,36.77,69876.4,0.02,0.32924,0.00026,13.51971]
[1780383412981,36.77,69876.4,0.02,0.32924,0.00026,13.51971]
[1780383413401,36.77,69865.47,0.02,0.32637,0.00026,13.46977]
[1780383413999,36.77,69865.47,0.02,0.32637,0.00026,13.46977]
[1780383414234,36.77,69865.47,0.02,0.32637,0.00026,13.46977]
[1780383414358,36.77,69865.29,0.02,0.32633,0.00026,13.469]
[1780383417221,36.77,69855.92,0.02,0.32388,0.00026,13.42577]
[1780383419223,36.78,69846.83,0.02,0.32151,0.00026,13.38333]
[1780383419992,36.78,69846.83,0.02,0.32151,0.00026,13.38333]
[1780383420396,36.78,69846.83,0.02,0.32151,0.00026,13.38333]
[1780383420419,36.78,69854.45,0.02,0.32353,0.00026,13.41955]
[1780383421552,36.78,69845.07,0.02,0.32109,0.00026,13.37562]
[1780383421640,36.78,69845.07,0.02,0.32109,0.00026,13.37562]
[1780383421651,36.78,69845.07,0.02,0.32109,0.00026,13.37562]
[1780383422015,36.79,69853.6,0.02,0.32336,0.00026,13.41649]
[1780383424562,36.8,69872.53,0.02,0.32834,0.00026,13.50405]
[1780383424702,36.8,69872.53,0.02,0.32834,0.00026,13.50405]
[1780383424809,36.8,69886.87,0.02,0.33212,0.00026,13.56884]
[1780383426522,36.8,69890.69,0.02,0.33313,0.00026,13.58602]
[1780383428482,36.8,69876.85,0.02,0.32949,0.00026,13.52387]
[1780383430460,36.8,69885.25,0.02,0.33171,0.00026,13.56187]
[1780383430593,36.8,69885.25,0.02,0.33171,0.00026,13.56187]
[1780383430599,36.8,69885.25,0.02,0.33171,0.00026,13.56187]
[1780383431474,36.8,69887.54,0.02,0.33231,0.00026,13.57216]
[1780383432214,36.8,69887.54,0.02,0.33231,0.00026,13.57216]
[1780383432460,36.8,69897.11,0.02,0.33485,0.00026,13.61473]
[1780383434548,36.8,69908.03,0.02,0.33775,0.00027,13.66267]
[1780383435419,36.8,69901.78,0.02,0.33609,0.00027,13.63538]
[1780383436179,36.8,69901.78,0.02,0.33609,0.00027,13.63538]
[1780383436567,36.8,69902.02,0.02,0.33616,0.00027,13.63649]
[1780383438567,36.8,69897.96,0.02,0.33509,0.00026,13.61871]
[1780383439496,36.81,69893.52,0.02,0.33392,0.00026,13.59913]
[1780383441572,36.81,69901.71,0.02,0.33609,0.00027,13.63539]
[1780383443513,36.81,69905.26,0.02,0.33704,0.00027,13.65102]
[1780383445571,36.81,69912.87,0.02,0.33907,0.00027,13.68415]
[1780383445874,36.81,69912.87,0.02,0.33907,0.00027,13.68415]
[1780383446504,36.81,69917.9,0.02,0.34041,0.00027,13.70587]
[1780383449582,36.81,69922.79,0.02,0.34172,0.00027,13.72691]
[1780383450945,36.81,69925.28,0.02,0.34238,0.00027,13.73754]
[1780383451175,36.81,69919.63,0.02,0.34083,0.00027,13.70807]
[1780383456298,36.81,69922.1,0.02,0.34149,0.00027,13.71867]
[1780383457517,36.81,69919.04,0.02,0.34067,0.00027,13.70559]
[1780383457601,36.81,69922.02,0.02,0.34147,0.00027,13.71835]
[1780383458031,36.81,69922.02,0.02,0.34147,0.00027,13.71836]
[1780383459262,36.81,69937.28,0.02,0.34555,0.00027,13.7828]
[1780383463066,36.81,69942.51,0.02,0.34694,0.00027,13.80447]
[1780383463711,36.81,69942.51,0.02,0.34694,0.00027,13.80447]
[1780383463788,36.81,69942.51,0.02,0.34694,0.00027,13.80447]
[1780383464378,36.81,69946.74,0.02,0.34807,0.00027,13.8219]
[1780383465539,36.81,69950.9,0.02,0.34919,0.00027,13.83892]
[1780383465768,36.81,69950.9,0.02,0.34919,0.00027,13.83892]
[1780383465781,36.81,69950.9,0.02,0.34919,0.00027,13.83892]
[1780383466416,36.81,69950.9,0.02,0.34919,0.00027,13.83892]
[1780383466548,36.81,69952.83,0.02,0.3497,0.00027,13.84676]
[1780383467394,36.81,69956.89,0.02,0.35079,0.00027,13.86323]
[1780383469285,36.81,69965.21,0.02,0.35303,0.00027,13.89664]
[1780383470227,36.81,69965.21,0.02,0.35303,0.00027,13.89664]
[1780383470604,36.81,69963.21,0.02,0.35248,0.00027,13.88859]
[1780383473578,36.8,69957.86,0.02,0.35103,0.00027,13.86677]
[1780383475534,36.8,69962.67,0.02,0.35231,0.00027,13.88606]
[1780383476563,36.8,69967.3,0.02,0.35356,0.00027,13.90456]
[1780383478527,36.8,69971.83,0.02,0.35477,0.00027,13.92247]
[1780383480630,36.79,69976.14,0.02,0.35593,0.00027,13.93937]
[1780383482241,36.79,69977.56,0.02,0.35631,0.00027,13.94487]
[1780383482251,36.79,69977.56,0.02,0.35631,0.00027,13.94487]
[1780383482257,36.79,69971.38,0.02,0.35463,0.00027,13.92037]
[1780383486230,36.79,69966.92,0.02,0.3534,0.00027,13.90229]
[1780383487554,36.78,69960.76,0.02,0.35174,0.00027,13.87747]
[1780383489250,36.78,69967.94,0.02,0.35367,0.00027,13.90621]
[1780383490257,36.78,69972.18,0.02,0.35481,0.00027,13.92302]
[1780383493279,36.78,69976.21,0.02,0.35588,0.00027,13.93874]
[1780383498314,36.77,69974.04,0.02,0.35528,0.00027,13.92989]
[1780383503349,36.77,69964.89,0.02,0.35278,0.00027,13.89304]
[1780383505364,36.76,69960.97,0.02,0.35171,0.00027,13.87714]
[1780383510400,36.76,69964.69,0.02,0.3527,0.00027,13.89189]
[1780383512587,36.76,69964.84,0.02,0.35268,0.00027,13.88712]
[1780383512621,36.76,69963.82,0.02,0.35241,0.00027,13.88296]
[1780383513561,36.76,69959.86,0.02,0.35133,0.00027,13.86692]
[1780383514094,36.76,69959.86,0.02,0.35133,0.00027,13.86692]
[1780383514653,36.76,69959.86,0.02,0.35133,0.00027,13.86692]
[1780383514546,36.76,69958.87,0.02,0.35106,0.00027,13.86286]
[1780383515433,36.76,69958.87,0.02,0.35106,0.00027,13.86282]
[1780383517002,36.75,69958.75,0.02,0.35102,0.00027,13.8623]
[1780383517449,36.75,69960.79,0.02,0.35157,0.00027,13.87053]
[1780383519466,36.75,69965.23,0.02,0.35277,0.00027,13.88834]
[1780383521476,36.75,69975.18,0.02,0.35545,0.00027,13.9279]
[1780383522173,36.75,69975.18,0.02,0.35545,0.00027,13.9279]
[1780383522572,36.75,69981.37,0.02,0.35713,0.00027,13.95222]
[1780383523624,36.75,69986.9,0.02,0.35863,0.00027,13.97373]
[1780383523962,36.75,69986.9,0.02,0.35863,0.00027,13.97373]
[1780383524030,36.75,69986.9,0.02,0.35863,0.00027,13.97373]
[1780383524532,36.75,69986.9,0.02,0.35863,0.00027,13.97373]
[1780383524655,36.75,69994.8,0.02,0.36077,0.00027,14.00419]
[1780383525655,36.74,69999.47,0.02,0.36203,0.00027,14.0218]
[1780383527602,36.74,69999.66,0.02,0.36208,0.00027,14.02253]
[1780383527631,36.74,70006.52,0.02,0.36395,0.00027,14.04836]
[1780383528661,36.74,69998.61,0.02,0.36178,0.00027,14.01835]
[1780383532638,36.73,69992.92,0.02,0.3602,0.00027,13.99618]
[1780383533777,36.73,69991.44,0.02,0.35979,0.00027,13.99038]
[1780383534589,36.73,69991.07,0.02,0.35969,0.00027,13.98886]
[1780383538617,36.72,69987.18,0.02,0.3586,0.00027,13.97344]
[1780383539277,36.72,69987.18,0.02,0.3586,0.00027,13.97344]
[1780383539614,36.72,69987.16,0.02,0.35859,0.00027,13.97328]
[1780383542705,36.72,69986.24,0.02,0.35832,0.00027,13.96946]
[1780383543672,36.72,69998.27,0.02,0.36159,0.00027,14.01574]
[1780383545661,36.71,70002.24,0.02,0.36266,0.00027,14.03065]
[1780383548675,36.71,70011.09,0.02,0.36506,0.00027,14.06367]
[1780383549198,36.71,70011.09,0.02,0.36506,0.00027,14.06367]
[1780383549707,36.7,70012.27,0.02,0.36537,0.00027,14.06796]
[1780383551603,36.7,70007.08,0.02,0.36394,0.00027,14.04831]
[1780383552707,36.7,70002.52,0.02,0.36268,0.00027,14.03099]
[1780383554397,36.7,70004.84,0.02,0.36331,0.00027,14.03967]
[1780383554436,36.7,70004.84,0.02,0.36331,0.00027,14.03967]
[1780383554442,36.7,70004.84,0.02,0.36331,0.00027,14.03967]
[1780383554465,36.69,70004.22,0.02,0.36313,0.00027,14.03723]
[1780383558365,36.69,70006.35,0.02,0.3637,0.00027,14.04508]
[1780383558647,36.68,70006.16,0.02,0.36363,0.00027,14.04416]
[1780383560636,36.68,70004.46,0.02,0.36316,0.00027,14.03764]
[1780383560682,36.68,70004.46,0.02,0.36316,0.00027,14.03764]
[1780383560704,36.68,69998.63,0.02,0.36156,0.00027,14.01538]
[1780383560729,36.68,69998.63,0.02,0.36156,0.00027,14.01538]
[1780383561724,36.68,69995.31,0.02,0.36065,0.00027,14.00258]
[1780383562638,36.68,69990.29,0.02,0.35927,0.00027,13.98314]
[1780383563918,36.68,69986.6,0.02,0.35826,0.00027,13.96874]
[1780383563944,36.68,69986.6,0.02,0.35826,0.00027,13.96874]
[1780383563957,36.68,69986.6,0.02,0.35826,0.00027,13.96874]
[1780383566294,36.67,69986.56,0.02,0.35824,0.00027,13.96848]
[1780383566321,36.67,69986.56,0.02,0.35824,0.00027,13.96848]
[1780383568038,36.67,69984.82,0.02,0.35776,0.00027,13.96158]
[1780383568046,36.67,69984.82,0.02,0.35776,0.00027,13.96158]
[1780383568054,36.67,69984.82,0.02,0.35776,0.00027,13.96158]
[1780383568064,36.67,69984.82,0.02,0.35776,0.00027,13.96158]
[1780383568723,36.67,69980.34,0.02,0.35654,0.00027,13.94395]
[1780383572589,36.67,69987.15,0.02,0.35833,0.00027,13.96517]
[1780383577611,36.66,69989.7,0.02,0.35901,0.00027,13.97482]
[1780383578295,36.66,69990.47,0.02,0.35921,0.00027,13.97774]
[1780383578709,36.66,69990.9,0.02,0.35933,0.00027,13.97934]
[1780383583719,36.66,69989.59,0.02,0.35895,0.00027,13.97397]
[1780383584759,36.65,69984.91,0.02,0.35766,0.00027,13.95555]
[1780383585664,36.65,69979.49,0.02,0.35618,0.00027,13.93416]
[1780383587637,36.65,69984.07,0.02,0.35741,0.00027,13.95202]
[1780383588709,36.65,69993.45,0.02,0.35997,0.00027,13.98843]
[1780383590553,36.64,69994.07,0.02,0.36013,0.00027,13.99073]
[1780383590595,36.64,69994.07,0.02,0.36013,0.00027,13.99073]
[1780383590646,36.64,69994.07,0.02,0.36013,0.00027,13.99073]
[1780383590698,36.64,69994.89,0.02,0.36034,0.00027,13.99369]
[1780383595875,36.64,69993.19,0.02,0.35985,0.00027,13.98685]
[1780383596779,36.63,69993.54,0.02,0.35994,0.00027,13.98812]
[1780383597707,36.63,69994.7,0.02,0.36024,0.00027,13.99241]
[1780383601049,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601565,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601590,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601595,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601691,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601728,36.62,69994.22,0.02,0.36009,0.00027,13.99029]
[1780383601728,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383601889,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383601984,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602125,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602344,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602429,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602649,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602694,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602695,36.62,70003.39,0.02,0.36259,0.00027,14.02534]
[1780383602686,36.62,70012.58,0.02,0.36511,0.00027,14.05991]
[1780383603382,36.62,70026.52,0.02,0.36894,0.00028,14.11141]
[1780383605647,36.62,70019.08,0.02,0.3669,0.00027,14.08422]
[1780383606149,36.63,70025.57,0.02,0.3687,0.00028,14.10821]
[1780383607382,36.63,70025.57,0.02,0.3687,0.00028,14.10821]
[1780383607772,36.63,70030.7,0.02,0.37012,0.00028,14.12692]
[1780383609776,36.63,70041.0,0.02,0.37297,0.00028,14.16393]
[1780383610720,36.63,70045.01,0.02,0.37408,0.00028,14.17815]
[1780383610790,36.63,70045.01,0.02,0.37408,0.00028,14.17815]
[1780383610797,36.63,70045.01,0.02,0.37408,0.00028,14.17815]
[1780383611678,36.63,70040.79,0.02,0.37291,0.00028,14.16325]
[1780383613782,36.63,70028.98,0.02,0.36966,0.00028,14.12094]
[1780383614674,36.63,70024.3,0.02,0.36838,0.00028,14.10388]
[1780383615464,36.63,70024.3,0.02,0.36838,0.00028,14.10388]
[1780383615481,36.63,70024.3,0.02,0.36838,0.00028,14.10388]
[1780383615683,36.64,70011.11,0.02,0.36476,0.00027,14.05513]
[1780383616387,36.64,70011.11,0.02,0.36476,0.00027,14.05513]
[1780383616503,36.64,70006.14,0.02,0.3634,0.00027,14.03638]
[1780383616988,36.64,70006.14,0.02,0.3634,0.00027,14.03638]
[1780383617237,36.64,70006.14,0.02,0.3634,0.00027,14.03638]
[1780383622279,36.63,70002.82,0.02,0.36248,0.00027,14.02365]
[1780383623648,36.63,70002.82,0.02,0.36248,0.00027,14.02365]
[1780383623749,36.63,70002.82,0.02,0.36248,0.00027,14.02365]
[1780383623794,36.63,70005.35,0.02,0.36316,0.00027,14.0332]
[1780383624093,36.63,70005.35,0.02,0.36316,0.00027,14.0332]
[1780383624097,36.63,70005.35,0.02,0.36316,0.00027,14.0332]
[1780383624162,36.63,70005.35,0.02,0.36316,0.00027,14.0332]
[1780383624304,36.63,70005.35,0.02,0.36316,0.00027,14.0332]
[1780383624361,36.63,70017.92,0.02,0.36661,0.00027,14.08027]
[1780383625541,36.63,70017.92,0.02,0.36661,0.00027,14.08027]
[1780383625551,36.63,70017.92,0.02,0.36661,0.00027,14.08027]
[1780383625745,36.63,70024.01,0.02,0.36829,0.00028,14.10279]
[1780383626798,36.63,70024.01,0.02,0.36829,0.00028,14.10279]
[1780383626807,36.63,70024.01,0.02,0.36829,0.00028,14.10279]
[1780383626809,36.63,70024.01,0.02,0.36829,0.00028,14.10279]
[1780383627688,36.64,70028.93,0.02,0.36966,0.00028,14.12094]
[1780383628865,36.64,70028.44,0.02,0.36954,0.00028,14.11927]
[1780383628882,36.64,70028.44,0.02,0.36954,0.00028,14.11927]
[1780383629328,36.64,70028.44,0.02,0.36954,0.00028,14.11927]
[1780383630339,36.64,70022.79,0.02,0.36799,0.00027,14.09876]
[1780383631017,36.64,70022.79,0.02,0.36799,0.00027,14.09876]
[1780383631709,36.65,70018.1,0.02,0.36668,0.00027,14.07642]
[1780383636733,36.66,70019.88,0.02,0.3672,0.00027,14.08347]
[1780383637819,36.66,70014.0,0.02,0.36561,0.00027,14.06191]
[1780383637835,36.66,70014.0,0.02,0.36561,0.00027,14.06191]
[1780383638391,36.67,70014.0,0.02,0.36562,0.00027,14.06203]
[1780383639882,36.67,70012.8,0.02,0.3653,0.00027,14.05768]
[1780383640794,36.67,70015.08,0.02,0.36593,0.00027,14.0663]
[1780383642421,36.67,70015.94,0.02,0.36618,0.00027,14.06962]
[1780383642435,36.67,70015.94,0.02,0.36618,0.00027,14.06962]
[1780383642603,36.68,70016.13,0.02,0.36624,0.00027,14.07045]
[1780383643668,36.68,70011.9,0.02,0.36509,0.00027,14.05482]
[1780383647454,36.69,70003.6,0.02,0.36286,0.00027,14.02413]
[1780383649768,36.69,69998.5,0.02,0.36148,0.00027,14.005]
[1780383654877,36.71,69996.97,0.02,0.36112,0.00027,13.99988]
[1780383654913,36.71,69996.97,0.02,0.36112,0.00027,13.99988]
[1780383655803,36.74,69997.39,0.02,0.36136,0.00027,14.00319]
[1780383657089,36.78,69994.11,0.02,0.36059,0.00027,13.9923]
[1780383657779,36.78,69992.39,0.02,0.36014,0.00027,13.98584]
[1780383658730,36.81,69985.22,0.02,0.35832,0.00027,13.95989]
[1780383660809,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661085,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661399,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661463,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661595,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661755,36.82,69979.18,0.02,0.3567,0.00027,13.93666]
[1780383661709,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383661923,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662432,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662528,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662597,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662732,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662793,36.82,69966.25,0.02,0.3532,0.00027,13.88545]
[1780383662833,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383662931,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383662961,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383663139,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383663180,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383663342,36.83,69961.62,0.02,0.35199,0.00027,13.86744]
[1780383663814,36.83,69963.54,0.02,0.35252,0.00027,13.87523]
[1780383664175,36.83,69963.54,0.02,0.35252,0.00027,13.87523]
[1780383664184,36.83,69963.54,0.02,0.35252,0.00027,13.87523]
[1780383664197,36.83,69963.54,0.02,0.35252,0.00027,13.87523]
[1780383664831,36.83,69961.36,0.02,0.35193,0.00027,13.86654]
[1780383666505,36.83,69957.9,0.02,0.35101,0.00027,13.85266]
[1780383666515,36.83,69957.9,0.02,0.35101,0.00027,13.85266]
[1780383666726,36.83,69956.95,0.02,0.35076,0.00027,13.8489]
[1780383667821,36.84,69952.87,0.02,0.34967,0.00027,13.83241]
[1780383668841,36.84,69940.43,0.02,0.34633,0.00027,13.78127]
[1780383670701,36.84,69935.79,0.02,0.3451,0.00027,13.76209]
[1780383672019,36.84,69935.08,0.02,0.34492,0.00027,13.75923]
[1780383672750,36.86,69925.32,0.02,0.34239,0.00027,13.7193]
[1780383673837,36.86,69906.36,0.02,0.33735,0.00027,13.63789]
[1780383673907,36.86,69906.36,0.02,0.33735,0.00027,13.63789]
[1780383673928,36.86,69906.36,0.02,0.33735,0.00027,13.63789]
[1780383673990,36.86,69906.36,0.02,0.33735,0.00027,13.63789]
[1780383674729,36.86,69906.08,0.02,0.33727,0.00027,13.63667]
[1780383675741,36.86,69899.03,0.02,0.33542,0.00026,13.60602]
[1780383676999,36.89,69899.73,0.02,0.33571,0.00026,13.61074]
[1780383677757,36.91,69903.08,0.02,0.3367,0.00026,13.62703]
[1780383678920,36.91,69902.59,0.02,0.33658,0.00026,13.62503]
[1780383679283,36.91,69902.59,0.02,0.33658,0.00026,13.62503]
[1780383679765,36.94,69902.99,0.02,0.33677,0.00026,13.62823]
[1780383680859,36.96,69909.09,0.02,0.33848,0.00027,13.65612]
[1780383682845,36.96,69911.6,0.02,0.33915,0.00027,13.66707]
[1780383683792,36.96,69910.11,0.02,0.33878,0.00027,13.6609]
[1780383684862,36.96,69902.38,0.02,0.33674,0.00026,13.62752]
[1780383685406,36.96,69902.38,0.02,0.33674,0.00026,13.62752]
[1780383685420,36.96,69902.38,0.02,0.33674,0.00026,13.62752]
[1780383685806,36.97,69902.38,0.02,0.33675,0.00026,13.62767]
[1780383688828,37.03,69892.05,0.02,0.3343,0.00026,13.58692]
[1780383690845,37.07,69884.75,0.02,0.33255,0.00026,13.55733]
[1780383691857,37.07,69875.88,0.02,0.33017,0.00026,13.51244]
[1780383692211,37.07,69875.88,0.02,0.33017,0.00026,13.51244]
[1780383692217,37.07,69875.88,0.02,0.33017,0.00026,13.51244]
[1780383692251,37.07,69875.88,0.02,0.33017,0.00026,13.51244]
[1780383692857,37.09,69867.48,0.02,0.32806,0.00026,13.47587]
[1780383694872,37.09,69862.72,0.02,0.32682,0.00026,13.45434]
[1780383696226,37.09,69863.56,0.02,0.32704,0.00026,13.45823]
[1780383696252,37.09,69863.56,0.02,0.32704,0.00026,13.45823]
[1780383696490,37.09,69863.56,0.02,0.32704,0.00026,13.45823]
[1780383696549,37.09,69863.56,0.02,0.32704,0.00026,13.45823]
[1780383696802,37.09,69863.56,0.02,0.32704,0.00026,13.45823]
[1780383696886,37.09,69868.49,0.02,0.32833,0.00026,13.4807]
[1780383697892,37.09,69860.41,0.02,0.32623,0.00026,13.444]
[1780383698875,37.09,69854.37,0.02,0.32466,0.00026,13.41633]
[1780383700229,37.09,69852.57,0.02,0.32419,0.00026,13.40809]
[1780383700304,37.09,69852.57,0.02,0.32419,0.00026,13.40809]
[1780383700373,37.09,69841.59,0.02,0.32134,0.00026,13.35712]
[1780383701819,37.09,69832.13,0.02,0.3189,0.00026,13.31273]
[1780383704857,37.11,69842.07,0.02,0.32156,0.00026,13.36093]
[1780383705669,37.14,69856.13,0.02,0.32534,0.00026,13.42816]
[1780383706157,37.14,69856.13,0.02,0.32534,0.00026,13.42816]
[1780383706192,37.14,69856.13,0.02,0.32534,0.00026,13.42816]
[1780383706247,37.14,69857.91,0.02,0.3258,0.00026,13.43631]
[1780383707706,37.18,69860.47,0.02,0.32665,0.00026,13.45112]
[1780383708613,37.18,69850.3,0.02,0.32401,0.00026,13.40456]
[1780383709551,37.19,69840.52,0.02,0.32154,0.00026,13.36031]
[1780383710099,37.19,69840.52,0.02,0.32154,0.00026,13.36031]
[1780383710264,37.19,69840.52,0.02,0.32154,0.00026,13.36031]
[1780383710469,37.19,69840.52,0.02,0.32154,0.00026,13.36031]
[1780383710493,37.19,69840.52,0.02,0.32154,0.00026,13.36031]
[1780383710746,37.21,69833.81,0.02,0.31989,0.00026,13.33041]
[1780383711820,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712243,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712405,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712439,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712684,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712762,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712903,37.24,69825.34,0.02,0.31786,0.00026,13.2932]
[1780383712822,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383712982,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713072,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713267,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713309,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713553,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713903,37.24,69811.09,0.02,0.31421,0.00026,13.22532]
[1780383713629,37.24,69807.91,0.02,0.3134,0.00026,13.21003]
[1780383714585,37.24,69807.91,0.02,0.3134,0.00026,13.21003]
[1780383714622,37.24,69807.91,0.02,0.3134,0.00026,13.21003]
[1780383714680,37.25,69799.15,0.02,0.31121,0.00025,13.16838]
[1780383715575,37.25,69790.01,0.02,0.30888,0.00025,13.12375]
[1780383716371,37.25,69790.01,0.02,0.30888,0.00025,13.12375]
[1780383716633,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383716952,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383717390,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383717632,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383717774,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383717821,37.26,69797.45,0.02,0.31083,0.00025,13.16122]
[1780383718083,37.29,69799.99,0.02,0.31158,0.00025,13.17547]
[1780383718421,37.31,69796.0,0.02,0.31067,0.00025,13.15785]
[1780383719675,37.31,69796.0,0.02,0.31067,0.00025,13.15785]
[1780383719912,37.33,69792.49,0.02,0.30988,0.00025,13.14263]
[1780383721693,37.35,69792.46,0.02,0.30998,0.00025,13.14462]
[1780383721881,37.38,69804.86,0.02,0.31326,0.00025,13.20696]
[1780383722901,37.4,69809.37,0.02,0.31454,0.00025,13.23093]
[1780383726988,37.5,69809.14,0.02,0.31495,0.00025,13.23821]
[1780383727926,37.52,69814.59,0.02,0.31644,0.00025,13.26598]
[1780383729186,37.53,69817.22,0.02,0.31712,0.00025,13.27846]
[1780383729195,37.53,69817.22,0.02,0.31712,0.00025,13.27846]
[1780383729795,37.53,69817.22,0.02,0.31712,0.00025,13.27846]
[1780383729957,37.53,69814.15,0.02,0.31634,0.00025,13.26406]
[1780383730945,37.53,69806.0,0.02,0.31427,0.00025,13.22547]
[1780383733905,37.53,69800.93,0.02,0.313,0.00025,13.20147]
[1780383734962,37.53,69796.74,0.02,0.31194,0.00025,13.18144]
[1780383735295,37.53,69796.74,0.02,0.31194,0.00025,13.18144]
[1780383735680,37.53,69796.74,0.02,0.31194,0.00025,13.18144]
[1780383735788,37.53,69790.09,0.02,0.31027,0.00025,13.14944]
[1780383736137,37.53,69790.09,0.02,0.31027,0.00025,13.14944]
[1780383736412,37.53,69790.09,0.02,0.31027,0.00025,13.14944]
[1780383736596,37.53,69790.09,0.02,0.31027,0.00025,13.14944]
[1780383736786,37.53,69790.09,0.02,0.31027,0.00025,13.14944]
[1780383736869,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737013,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737355,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737517,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737540,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737579,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737716,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737752,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737833,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737868,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737879,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737926,37.53,69766.96,0.02,0.30446,0.00025,13.03609]
[1780383737935,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383737994,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383738092,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383738137,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383738159,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383738189,37.53,69767.8,0.02,0.30467,0.00025,13.04031]
[1780383738292,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739206,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739291,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739336,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739383,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739675,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739678,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739724,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739946,37.53,69769.45,0.02,0.30508,0.00025,13.04848]
[1780383739982,37.54,69780.16,0.02,0.30778,0.00025,13.10138]
[1780383740033,37.54,69780.16,0.02,0.30778,0.00025,13.10138]
[1780383740444,37.54,69780.16,0.02,0.30778,0.00025,13.10138]
[1780383740482,37.54,69780.16,0.02,0.30778,0.00025,13.10138]
[1780383740521,37.54,69780.16,0.02,0.30778,0.00025,13.10138]
[1780383740551,37.54,69795.26,0.02,0.3116,0.00025,13.17485]
[1780383741038,37.54,69795.26,0.02,0.3116,0.00025,13.17485]
[1780383741148,37.54,69795.26,0.02,0.3116,0.00025,13.17485]
[1780383741282,37.54,69795.26,0.02,0.3116,0.00025,13.17485]
[1780383742254,37.54,69795.26,0.02,0.3116,0.00025,13.17485]
[1780383742888,37.59,69807.82,0.02,0.31502,0.00025,13.23922]
[1780383743586,37.59,69807.82,0.02,0.31502,0.00025,13.23922]
[1780383743984,37.61,69812.56,0.02,0.31632,0.00025,13.26339]
[1780383747920,37.69,69818.3,0.02,0.31814,0.00025,13.2968]
[1780383748967,37.71,69823.34,0.02,0.31953,0.00025,13.32213]
[1780383749898,37.73,69828.9,0.02,0.32104,0.00025,13.34944]
[1780383751923,37.78,69823.53,0.02,0.31983,0.00025,13.32292]
[1780383752992,37.8,69819.02,0.02,0.31878,0.00025,13.30367]
[1780383753952,37.82,69806.69,0.02,0.31576,0.00025,13.24791]
[1780383757968,37.9,69793.11,0.02,0.31274,0.00025,13.19077]
[1780383759952,37.94,69788.67,0.02,0.31183,0.00025,13.17346]
[1780383760955,37.96,69777.35,0.02,0.30908,0.00025,13.12057]
[1780383761271,37.96,69777.35,0.02,0.30908,0.00025,13.12057]
[1780383761990,37.98,69772.07,0.02,0.30784,0.00025,13.09661]
[1780383766602,38.06,69768.84,0.02,0.30744,0.00025,13.08841]
[1780383766739,38.08,69768.68,0.02,0.30749,0.00025,13.08933]
[1780383771518,38.11,69761.86,0.02,0.30597,0.00025,13.05951]
[1780383772856,38.11,69761.86,0.02,0.30597,0.00025,13.05951]
[1780383772874,38.11,69761.86,0.02,0.30597,0.00025,13.05951]
[1780383772947,38.13,69754.29,0.02,0.30419,0.00025,13.02429]
[1780383773344,38.13,69754.29,0.02,0.30419,0.00025,13.02429]
[1780383773956,38.15,69754.23,0.02,0.30426,0.00025,13.0257]
[1780383776969,38.21,69749.79,0.02,0.30348,0.00025,13.0099]
[1780383778590,38.21,69749.94,0.02,0.30353,0.00025,13.01081]
[1780383778867,38.21,69749.94,0.02,0.30353,0.00025,13.01081]
[1780383778929,38.21,69749.94,0.02,0.30353,0.00025,13.01081]
[1780383778970,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779236,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779397,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779577,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779670,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779844,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779880,38.22,69731.53,0.02,0.29903,0.00024,12.92017]
[1780383779982,38.22,69726.91,0.02,0.29791,0.00024,12.89729]
[1780383780654,38.22,69726.91,0.02,0.29791,0.00024,12.89729]
[1780383780736,38.22,69726.91,0.02,0.29791,0.00024,12.89729]
[1780383780757,38.22,69726.91,0.02,0.29791,0.00024,12.89729]
[1780383780937,38.22,69726.91,0.02,0.29791,0.00024,12.89729]
[1780383781052,38.22,69723.62,0.02,0.29711,0.00024,12.88083]
[1780383781144,38.22,69723.62,0.02,0.29711,0.00024,12.88083]
[1780383782042,38.22,69710.61,0.02,0.29395,0.00024,12.81542]
[1780383782725,38.22,69710.61,0.02,0.29395,0.00024,12.81542]
[1780383782763,38.22,69710.61,0.02,0.29395,0.00024,12.81542]
[1780383783028,38.22,69703.84,0.02,0.29232,0.00024,12.78101]
[1780383785003,38.22,69697.37,0.02,0.29076,0.00024,12.74814]
[1780383786476,38.22,69693.71,0.02,0.28989,0.00024,12.72952]
[1780383786923,38.22,69685.71,0.02,0.28797,0.00024,12.68826]
[1780383787370,38.22,69685.71,0.02,0.28797,0.00024,12.68826]
[1780383788004,38.24,69664.05,0.02,0.28288,0.00024,12.57715]
[1780383788976,38.24,69657.65,0.02,0.28137,0.00024,12.54351]
[1780383789397,38.24,69657.65,0.02,0.28137,0.00024,12.54351]
[1780383789923,38.24,69657.65,0.02,0.28137,0.00024,12.54351]
[1780383790018,38.26,69648.24,0.02,0.27923,0.00024,12.49561]
[1780383790423,38.26,69648.24,0.02,0.27923,0.00024,12.49561]
[1780383791024,38.28,69671.65,0.02,0.28488,0.00024,12.62103]
[1780383792161,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383792455,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383792644,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383792792,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383793017,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383793087,38.28,69673.02,0.02,0.28521,0.00024,12.62818]
[1780383793081,38.28,69678.06,0.02,0.28642,0.00024,12.6546]
[1780383793316,38.28,69678.06,0.02,0.28642,0.00024,12.6546]
[1780383793351,38.28,69678.06,0.02,0.28642,0.00024,12.6546]
[1780383793782,38.28,69678.06,0.02,0.28642,0.00024,12.6546]
[1780383793858,38.3,69677.5,0.02,0.2864,0.00024,12.65393]
[1780383794222,38.3,69677.5,0.02,0.2864,0.00024,12.65393]
[1780383794851,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383795169,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383795256,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383795300,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383795845,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383795979,38.32,69680.42,0.02,0.28723,0.00024,12.67201]
[1780383796100,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383796150,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383796302,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383796451,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383796937,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383797036,38.32,69709.89,0.02,0.29432,0.00024,12.82265]
[1780383797011,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797199,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797268,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797503,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797708,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797835,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383797958,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383798001,38.35,69718.13,0.02,0.29643,0.00024,12.86641]
[1780383798060,38.38,69733.94,0.02,0.30044,0.00024,12.94816]
[1780383799456,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383799639,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383799747,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383799862,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383799939,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383799987,38.38,69734.27,0.02,0.30052,0.00024,12.94978]
[1780383800079,38.44,69745.91,0.02,0.30362,0.00024,13.01185]
[1780383801093,38.46,69759.86,0.02,0.30715,0.00025,13.08139]
[1780383801595,38.46,69759.86,0.02,0.30715,0.00025,13.08139]
[1780383801736,38.46,69759.86,0.02,0.30715,0.00025,13.08139]
[1780383801785,38.46,69759.9,0.02,0.30716,0.00025,13.08158]
[1780383802417,38.46,69759.9,0.02,0.30716,0.00025,13.08158]
[1780383802706,38.46,69759.9,0.02,0.30716,0.00025,13.08158]
[1780383802787,38.46,69759.9,0.02,0.30716,0.00025,13.08158]
[1780383802891,38.49,69774.73,0.02,0.31094,0.00025,13.15452]
[1780383804929,38.55,69781.74,0.02,0.31299,0.00025,13.19323]
[1780383805201,38.55,69781.74,0.02,0.31299,0.00025,13.19323]
[1780383805294,38.55,69781.74,0.02,0.31299,0.00025,13.19323]
[1780383805824,38.55,69766.95,0.02,0.30935,0.00025,13.12367]
[1780383806302,38.55,69766.95,0.02,0.30935,0.00025,13.12367]
[1780383807086,38.57,69762.54,0.02,0.30835,0.00025,13.10429]
[1780383807982,38.57,69762.54,0.02,0.30835,0.00025,13.10429]
[1780383808083,38.57,69769.16,0.02,0.30998,0.00025,13.13584]
[1780383808182,38.57,69769.16,0.02,0.30998,0.00025,13.13584]
[1780383808270,38.57,69769.16,0.02,0.30998,0.00025,13.13584]
[1780383809114,38.58,69776.7,0.02,0.31185,0.00025,13.17146]
[1780383810424,38.59,69776.98,0.02,0.312,0.00025,13.17434]
[1780383810456,38.59,69776.98,0.02,0.312,0.00025,13.17434]
[1780383810573,38.59,69776.98,0.02,0.312,0.00025,13.17434]
[1780383810967,38.61,69785.28,0.02,0.31413,0.00025,13.21448]
[1780383812876,38.65,69800.4,0.02,0.318,0.00025,13.28195]
[1780383813884,38.67,69805.03,0.02,0.31921,0.00025,13.30417]
[1780383814309,38.67,69805.03,0.02,0.31921,0.00025,13.30417]
[1780383814409,38.67,69805.03,0.02,0.31921,0.00025,13.30417]
[1780383815009,38.68,69800.54,0.02,0.31817,0.00025,13.28496]
[1780383816264,38.69,69800.54,0.02,0.31822,0.00025,13.28587]
[1780383816903,38.71,69799.44,0.02,0.31803,0.00025,13.28227]
[1780383817758,38.71,69799.44,0.02,0.31803,0.00025,13.28227]
[1780383817773,38.71,69799.44,0.02,0.31803,0.00025,13.28227]
[1780383817912,38.73,69802.89,0.02,0.31895,0.00025,13.29917]
[1780383819926,38.73,69808.58,0.02,0.32037,0.00025,13.32508]
[1780383820409,38.73,69808.58,0.02,0.32037,0.00025,13.32508]
[1780383820479,38.73,69808.58,0.02,0.32037,0.00025,13.32508]
[1780383820933,38.73,69808.72,0.02,0.32041,0.00025,13.32581]
[1780383822049,38.73,69808.72,0.02,0.32041,0.00025,13.32581]
[1780383822045,38.73,69785.72,0.02,0.31473,0.00025,13.22105]
[1780383822291,38.73,69785.72,0.02,0.31473,0.00025,13.22105]
[1780383822312,38.73,69785.72,0.02,0.31473,0.00025,13.22105]
[1780383822848,38.73,69785.72,0.02,0.31473,0.00025,13.22105]
[1780383823052,38.73,69776.39,0.02,0.31244,0.00025,13.17787]
[1780383825144,38.74,69777.96,0.02,0.31284,0.00025,13.18537]
[1780383825194,38.74,69777.96,0.02,0.31284,0.00025,13.18537]
[1780383825648,38.74,69777.96,0.02,0.31284,0.00025,13.18537]
[1780383826098,38.74,69777.96,0.02,0.31284,0.00025,13.18537]
[1780383826070,38.74,69759.2,0.02,0.30825,0.00024,13.0974]
[1780383826285,38.74,69759.2,0.02,0.30825,0.00024,13.0974]
[1780383827060,38.74,69739.89,0.02,0.30355,0.00024,13.00509]
[1780383828016,38.74,69739.89,0.02,0.30355,0.00024,13.00509]
[1780383828082,38.74,69739.89,0.02,0.30355,0.00024,13.00509]
[1780383828033,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828519,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828579,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828609,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828621,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828749,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383828752,38.74,69745.96,0.02,0.30503,0.00024,13.03437]
[1780383829100,38.74,69743.29,0.02,0.30439,0.00024,13.02168]
[1780383830037,38.74,69735.29,0.02,0.30245,0.00024,12.9831]
[1780383830850,38.74,69735.29,0.02,0.30245,0.00024,12.9831]
[1780383830896,38.74,69735.29,0.02,0.30245,0.00024,12.9831]
[1780383831003,38.74,69734.79,0.02,0.30233,0.00024,12.98069]
[1780383831968,38.74,69734.79,0.02,0.30233,0.00024,12.98069]
[1780383831986,38.74,69734.79,0.02,0.30233,0.00024,12.98069]
[1780383832035,38.74,69741.11,0.02,0.30387,0.00024,13.01134]
[1780383832170,38.74,69741.11,0.02,0.30387,0.00024,13.01134]
[1780383833789,38.74,69741.04,0.02,0.30386,0.00024,13.01113]
[1780383833836,38.74,69741.04,0.02,0.30386,0.00024,13.01113]
[1780383834812,38.74,69740.58,0.02,0.30375,0.00024,13.00903]
[1780383835114,38.74,69740.58,0.02,0.30375,0.00024,13.00903]
[1780383835151,38.74,69726.23,0.02,0.30029,0.00024,12.93949]
[1780383835207,38.74,69726.23,0.02,0.30029,0.00024,12.93949]
[1780383835287,38.74,69726.23,0.02,0.30029,0.00024,12.93949]
[1780383835342,38.74,69726.23,0.02,0.30029,0.00024,12.93949]
[1780383836106,38.74,69726.23,0.02,0.30029,0.00024,12.93949]
[1780383836115,38.75,69716.89,0.02,0.29804,0.00024,12.89375]
[1780383836882,38.75,69716.89,0.02,0.29804,0.00024,12.89375]
[1780383836900,38.75,69716.89,0.02,0.29804,0.00024,12.89375]
[1780383837000,38.75,69716.89,0.02,0.29804,0.00024,12.89375]
[1780383837150,38.75,69718.25,0.02,0.29837,0.00024,12.90048]
[1780383837189,38.75,69718.25,0.02,0.29837,0.00024,12.90048]
[1780383837277,38.75,69718.25,0.02,0.29837,0.00024,12.90048]
[1780383838052,38.75,69718.28,0.02,0.29838,0.00024,12.90079]
[1780383839069,38.75,69727.36,0.02,0.30058,0.00024,12.94544]
[1780383840069,38.77,69733.18,0.02,0.30209,0.00024,12.9757]
[1780383840743,38.77,69733.18,0.02,0.30209,0.00024,12.9757]
[1780383840758,38.77,69733.18,0.02,0.30209,0.00024,12.9757]
[1780383841079,38.77,69737.46,0.02,0.30313,0.00024,12.99658]
[1780383842085,38.77,69732.42,0.02,0.30192,0.00024,12.97229]
[1780383842670,38.77,69732.42,0.02,0.30192,0.00024,12.97229]
[1780383842712,38.77,69732.42,0.02,0.30192,0.00024,12.97229]
[1780383843096,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843467,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843617,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843642,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843674,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843832,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843874,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383843945,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383844058,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383844133,38.77,69724.24,0.02,0.29995,0.00024,12.93253]
[1780383844130,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844375,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844421,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844459,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844482,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844615,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844619,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383844633,38.77,69692.07,0.02,0.29224,0.00024,12.77304]
[1780383845115,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845193,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845197,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845336,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845524,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845594,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845678,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845765,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845799,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845901,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845924,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845930,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383845968,38.77,69691.94,0.02,0.29221,0.00024,12.7724]
[1780383846115,38.78,69699.59,0.02,0.29404,0.00024,12.81085]
[1780383846497,38.78,69699.59,0.02,0.29404,0.00024,12.81085]
[1780383847120,38.78,69718.04,0.02,0.29847,0.00024,12.90244]
[1780383848128,38.78,69721.8,0.02,0.29938,0.00024,12.92098]
[1780383848626,38.78,69721.8,0.02,0.29938,0.00024,12.92098]
[1780383848637,38.78,69721.8,0.02,0.29938,0.00024,12.92098]
[1780383848646,38.78,69721.8,0.02,0.29938,0.00024,12.92098]
[1780383849166,38.78,69725.24,0.02,0.30021,0.00024,12.93788]
[1780383853174,38.8,69731.43,0.02,0.30183,0.00024,12.97041]
[1780383855154,38.83,69741.92,0.02,0.30448,0.00024,13.02323]
[1780383856114,38.85,69750.95,0.02,0.30678,0.00024,13.06839]
[1780383856440,38.85,69750.95,0.02,0.30678,0.00024,13.06839]
[1780383856820,38.85,69751.48,0.02,0.30691,0.00024,13.07091]
[1780383858898,38.86,69747.22,0.02,0.3059,0.00024,13.05107]
[1780383859466,38.86,69742.2,0.02,0.30468,0.00024,13.02708]
[1780383861287,38.86,69740.91,0.02,0.30438,0.00024,13.02103]
[1780383862150,38.86,69743.11,0.02,0.30493,0.00024,13.0319]
[1780383863148,38.86,69731.88,0.02,0.30221,0.00024,12.97789]
[1780383864191,38.86,69721.77,0.02,0.29978,0.00024,12.92888]
[1780383866095,38.86,69728.52,0.02,0.30142,0.00024,12.96201]
[1780383866994,38.86,69728.52,0.02,0.30142,0.00024,12.96201]
[1780383867195,38.86,69728.52,0.02,0.30142,0.00024,12.96201]
[1780383867138,38.89,69738.37,0.02,0.30391,0.00024,13.01158]
[1780383868202,38.89,69737.47,0.02,0.3037,0.00024,13.00741]
[1780383870150,38.89,69730.07,0.02,0.30193,0.00024,12.97201]
[1780383875169,38.92,69733.02,0.02,0.30269,0.00024,12.98294]
[1780383877217,38.94,69726.53,0.02,0.30123,0.00024,12.95361]
[1780383879148,38.97,69731.77,0.02,0.30267,0.00024,12.9823]
[1780383882140,39.01,69735.91,0.02,0.30382,0.00024,13.0051]
[1780383882153,39.01,69735.91,0.02,0.30382,0.00024,13.0051]
[1780383882142,39.01,69730.56,0.02,0.30254,0.00024,12.97954]
[1780383883197,39.01,69728.27,0.02,0.30199,0.00024,12.9686]
[1780383887217,39.01,69732.84,0.02,0.30311,0.00024,12.99086]
[1780383891534,39.01,69732.1,0.02,0.30294,0.00024,12.98755]
[1780383892119,39.01,69725.47,0.02,0.30135,0.00024,12.95568]
[1780383893191,39.01,69716.55,0.02,0.29922,0.00024,12.91247]
[1780383895136,39.02,69726.88,0.02,0.3017,0.00024,12.96275]
[1780383896229,39.02,69735.29,0.02,0.30373,0.00024,13.00331]
[1780383898157,39.02,69729.82,0.02,0.30242,0.00024,12.97719]
[1780383898475,39.02,69729.82,0.02,0.30242,0.00024,12.97719]
[1780383898488,39.02,69729.82,0.02,0.30242,0.00024,12.97719]
[1780383898618,39.02,69724.82,0.02,0.30122,0.00024,12.95307]
[1780383900181,39.02,69724.82,0.02,0.30122,0.00024,12.95307]
[1780383900271,39.02,69724.46,0.02,0.30114,0.00024,12.95143]
[1780383901166,39.02,69737.26,0.02,0.30422,0.00024,13.01298]
[1780383902180,39.02,69748.89,0.02,0.30704,0.00024,13.06838]
[1780383902494,39.02,69748.89,0.02,0.30704,0.00024,13.06838]
[1780383903179,39.02,69756.72,0.02,0.30893,0.00024,13.10526]
[1780383904174,39.02,69764.87,0.02,0.31091,0.00024,13.14334]
[1780383905253,39.02,69758.17,0.02,0.30928,0.00024,13.11206]
[1780383906019,39.02,69758.17,0.02,0.30928,0.00024,13.11206]
[1780383906027,39.02,69758.17,0.02,0.30928,0.00024,13.11206]
[1780383906232,39.04,69766.02,0.02,0.31129,0.00024,13.1504]
[1780383908188,39.04,69755.88,0.02,0.30883,0.00024,13.10323]
[1780383910257,39.05,69765.09,0.02,0.31107,0.00024,13.14635]
[1780383911592,39.05,69763.52,0.02,0.31069,0.00024,13.13904]
[1780383911600,39.05,69763.52,0.02,0.31069,0.00024,13.13904]
[1780383912213,39.05,69766.31,0.02,0.31137,0.00024,13.15204]
[1780383913229,39.05,69771.96,0.02,0.31276,0.00024,13.17831]
[1780383917266,39.05,69762.1,0.02,0.31036,0.00024,13.13269]
[1780383917717,39.05,69762.1,0.02,0.31036,0.00024,13.13269]
[1780383918267,39.05,69741.39,0.02,0.30535,0.00024,13.03513]
[1780383919168,39.05,69734.98,0.02,0.3038,0.00024,13.0046]
[1780383920213,39.05,69743.81,0.02,0.30594,0.00024,13.04679]
[1780383921211,39.05,69751.81,0.02,0.30788,0.00024,13.08472]
[1780383922202,39.05,69746.62,0.02,0.30662,0.00024,13.06022]
[1780383923151,39.05,69746.62,0.02,0.30662,0.00024,13.06022]
[1780383923247,39.05,69746.47,0.02,0.30659,0.00024,13.05962]
[1780383925551,39.05,69744.69,0.02,0.30617,0.00024,13.05132]
[1780383926188,39.05,69740.07,0.02,0.30506,0.00024,13.02944]
[1780383927277,39.05,69728.95,0.02,0.30238,0.00024,12.97616]
[1780383928012,39.05,69728.95,0.02,0.30238,0.00024,12.97616]
[1780383928020,39.05,69728.95,0.02,0.30238,0.00024,12.97616]
[1780383928114,39.05,69735.9,0.02,0.30405,0.00024,13.00957]
[1780383930336,39.05,69732.61,0.02,0.30326,0.00024,12.99383]
[1780383930907,39.05,69742.2,0.02,0.30557,0.00024,13.03961]
[1780383932215,39.06,69753.29,0.02,0.3082,0.00024,13.08655]
[1780383932975,39.06,69769.35,0.02,0.3121,0.00024,13.16146]
[1780383933412,39.06,69769.35,0.02,0.3121,0.00024,13.16146]
[1780383934157,39.06,69768.33,0.02,0.31186,0.00024,13.15686]
[1780383936260,39.06,69769.93,0.02,0.31225,0.00024,13.16432]
[1780383936265,39.06,69769.4,0.02,0.31212,0.00024,13.16192]
[1780383941286,39.06,69772.14,0.02,0.3128,0.00024,13.1748]
[1780383941747,39.06,69772.45,0.02,0.31288,0.00024,13.17627]
[1780383941979,39.06,69772.29,0.02,0.31284,0.00024,13.17553]
[1780383943993,39.06,69765.79,0.02,0.31126,0.00024,13.14551]
[1780383946010,39.06,69774.63,0.02,0.31342,0.00024,13.18637]
[1780383950192,39.06,69785.7,0.02,0.31612,0.00024,13.23704]
[1780383951303,39.06,69785.7,0.02,0.31612,0.00024,13.23704]
[1780383951138,39.06,69792.38,0.02,0.31776,0.00025,13.26731]
[1780383951730,39.06,69792.38,0.02,0.31776,0.00025,13.26731]
[1780383952261,39.06,69797.85,0.02,0.3191,0.00025,13.29191]
[1780383953179,39.06,69803.47,0.02,0.32049,0.00025,13.31715]
[1780383954190,39.06,69803.47,0.02,0.32049,0.00025,13.31715]
[1780383954291,39.06,69802.31,0.02,0.3202,0.00025,13.31202]
[1780383959349,39.07,69798.98,0.02,0.3194,0.00025,13.29733]
[1780383960226,39.07,69793.97,0.02,0.31817,0.00025,13.27479]
[1780383961221,39.07,69789.55,0.02,0.31708,0.00025,13.25482]
[1780383961389,39.07,69789.55,0.02,0.31708,0.00025,13.25482]
[1780383962210,39.07,69789.55,0.02,0.31708,0.00025,13.25482]
[1780383962312,39.07,69776.85,0.02,0.31398,0.00024,13.19692]
[1780383963314,39.07,69774.97,0.02,0.31352,0.00024,13.18834]
[1780383964148,39.07,69774.97,0.02,0.31352,0.00024,13.18834]
[1780383964164,39.07,69774.97,0.02,0.31352,0.00024,13.18834]
[1780383964225,39.07,69774.97,0.02,0.31352,0.00024,13.18834]
[1780383964312,39.07,69773.67,0.02,0.31321,0.00024,13.18244]
[1780383964457,39.07,69773.67,0.02,0.31321,0.00024,13.18244]
[1780383964665,39.07,69773.67,0.02,0.31321,0.00024,13.18244]
[1780383965222,39.07,69766.0,0.02,0.31135,0.00024,13.14708]
[1780383966270,39.07,69752.29,0.02,0.30802,0.00024,13.08306]
[1780383967202,39.07,69746.71,0.02,0.30667,0.00024,13.05678]
[1780383967824,39.07,69746.71,0.02,0.30667,0.00024,13.05678]
[1780383968313,39.07,69743.68,0.02,0.30594,0.00024,13.04244]
[1780383969920,39.07,69741.73,0.02,0.30547,0.00024,13.03316]
[1780383969930,39.07,69741.73,0.02,0.30547,0.00024,13.03316]
[1780383969935,39.07,69741.73,0.02,0.30547,0.00024,13.03316]
[1780383970245,39.07,69744.78,0.02,0.30621,0.00024,13.04768]
[1780383973308,39.07,69749.48,0.02,0.30735,0.00024,13.07011]
[1780383973393,39.07,69749.48,0.02,0.30735,0.00024,13.07011]
[1780383974262,39.07,69750.38,0.02,0.30758,0.00024,13.07444]
[1780383976439,39.08,69753.57,0.02,0.30836,0.00024,13.08959]
[1780383977310,39.08,69756.13,0.02,0.30898,0.00024,13.10165]
[1780383979277,39.08,69771.77,0.02,0.31279,0.00024,13.17449]
[1780383980059,39.08,69771.77,0.02,0.31279,0.00024,13.17449]
[1780383980067,39.08,69771.77,0.02,0.31279,0.00024,13.17449]
[1780383980257,39.08,69772.28,0.02,0.31292,0.00024,13.17691]
[1780383981038,39.08,69772.28,0.02,0.31292,0.00024,13.17691]
[1780383981264,39.08,69771.88,0.02,0.31282,0.00024,13.17513]
[1780383982267,39.08,69764.97,0.02,0.31114,0.00024,13.14317]
[1780383983312,39.08,69752.09,0.02,0.30802,0.00024,13.08303]
[1780383988326,39.08,69751.41,0.02,0.30787,0.00024,13.08006]
[1780383989942,39.08,69750.9,0.02,0.30775,0.00024,13.07777]
[1780383990325,39.08,69754.82,0.02,0.3087,0.00024,13.09621]
[1780383991330,39.08,69759.85,0.02,0.30986,0.00024,13.11428]
[1780383992337,39.09,69768.25,0.02,0.31191,0.00024,13.15338]
[1780383996094,39.09,69771.3,0.02,0.31266,0.00024,13.16768]
[1780383996226,39.09,69779.46,0.02,0.31465,0.00024,13.20519]
[1780383997333,39.09,69768.22,0.02,0.31191,0.00024,13.15347]
[1780383997820,39.09,69755.8,0.02,0.3089,0.00024,13.09564]
[1780383998947,39.09,69755.8,0.02,0.3089,0.00024,13.09564]
[1780383998961,39.09,69755.8,0.02,0.3089,0.00024,13.09564]
[1780383999346,39.09,69752.33,0.02,0.30806,0.00024,13.07945]
[1780384001300,39.09,69745.25,0.02,0.30635,0.00024,13.04617]
[1780384004848,39.09,69747.89,0.02,0.307,0.00024,13.05884]
[1780384004862,39.09,69747.89,0.02,0.307,0.00024,13.05884]
[1780384005328,39.09,69750.38,0.02,0.30761,0.00024,13.07065]
[1780384007007,39.09,69753.92,0.02,0.30847,0.00024,13.08733]
[1780384007316,39.09,69758.47,0.02,0.30957,0.00024,13.10867]
[1780384011240,39.09,69758.62,0.02,0.30961,0.00024,13.1094]
[1780384011285,39.09,69759.43,0.02,0.30981,0.00024,13.1132]
[1780384011957,39.09,69764.02,0.02,0.31092,0.00024,13.13457]
[1780384013452,39.09,69765.55,0.02,0.31129,0.00024,13.14164]
[1780384014270,39.09,69763.08,0.02,0.31069,0.00024,13.13012]
[1780384019286,39.09,69762.6,0.02,0.31058,0.00024,13.12798]
[1780384020742,39.1,69763.3,0.02,0.31075,0.00024,13.13124]
[1780384020750,39.1,69763.3,0.02,0.31075,0.00024,13.13124]
[1780384021310,39.1,69762.22,0.02,0.31049,0.00024,13.12623]
[1780384022383,39.1,69751.93,0.02,0.30799,0.00024,13.07812]
[1780384023316,39.1,69747.22,0.02,0.30685,0.00024,13.05593]
[1780384025078,39.1,69744.13,0.02,0.30611,0.00024,13.0413]
[1780384025257,39.1,69742.61,0.02,0.30574,0.00024,13.03409]
[1780384026319,39.1,69734.21,0.02,0.30372,0.00024,12.99409]
[1780384029312,39.1,69737.44,0.02,0.3045,0.00024,13.00959]
[1780384029342,39.1,69739.39,0.02,0.30497,0.00024,13.0189]
[1780384031336,39.1,69744.14,0.02,0.30612,0.00024,13.04151]
[1780384031925,39.1,69744.14,0.02,0.30612,0.00024,13.04151]
[1780384032384,39.1,69746.0,0.02,0.30657,0.00024,13.05037]
[1780384034303,39.1,69754.24,0.02,0.30857,0.00024,13.0893]
[1780384037303,39.1,69768.57,0.02,0.31206,0.00024,13.15612]
[1780384042393,39.1,69769.38,0.02,0.31227,0.00024,13.16011]
[1780384042257,39.1,69763.44,0.02,0.31082,0.00024,13.13258]
[1780384043408,39.1,69749.8,0.02,0.30751,0.00024,13.06878]
[1780384045314,39.1,69744.62,0.02,0.30627,0.00024,13.04438]
[1780384046306,39.1,69744.62,0.02,0.30627,0.00024,13.04438]
[1780384046359,39.1,69744.62,0.02,0.30627,0.00024,13.04438]
[1780384046384,39.1,69744.62,0.02,0.30627,0.00024,13.04438]
[1780384046407,39.1,69745.3,0.02,0.30643,0.00024,13.04764]
[1780384048341,39.1,69745.67,0.02,0.30652,0.00024,13.04943]
[1780384048406,39.1,69745.67,0.02,0.30652,0.00024,13.04943]
[1780384048427,39.1,69745.67,0.02,0.30652,0.00024,13.04943]
[1780384049305,39.11,69746.68,0.02,0.30677,0.00024,13.05426]
[1780384050450,39.11,69746.71,0.02,0.30678,0.00024,13.05441]
[1780384050578,39.11,69746.71,0.02,0.30678,0.00024,13.05441]
[1780384050752,39.11,69746.59,0.02,0.30675,0.00024,13.05387]
[1780384051506,39.11,69746.59,0.02,0.30675,0.00024,13.05387]
[1780384051758,39.11,69749.32,0.02,0.30735,0.00024,13.06129]
[1780384052491,39.11,69749.32,0.02,0.30735,0.00024,13.06129]
[1780384052764,39.11,69751.31,0.02,0.30784,0.00024,13.07072]
[1780384054495,39.11,69751.2,0.02,0.30781,0.00024,13.07026]
[1780384055365,39.11,69753.8,0.02,0.30845,0.00024,13.08257]
[1780384057320,39.11,69761.02,0.02,0.3102,0.00024,13.11638]
[1780384058476,39.11,69764.28,0.02,0.311,0.00024,13.13155]
[1780384058494,39.11,69764.28,0.02,0.311,0.00024,13.13155]
[1780384059372,39.11,69764.23,0.02,0.31098,0.00024,13.13133]
[1780384061415,39.11,69770.85,0.02,0.31259,0.00024,13.16195]
[1780384062456,39.11,69772.42,0.02,0.31298,0.00024,13.16917]
[1780384063431,39.11,69783.76,0.02,0.31575,0.00024,13.22112]
[1780384064372,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384064815,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384064827,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384064903,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384064917,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384064969,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384065009,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384065045,39.11,69793.49,0.02,0.31814,0.00025,13.26527]
[1780384065066,39.11,69798.54,0.02,0.31937,0.00025,13.28795]
[1780384067219,39.11,69802.75,0.02,0.32041,0.00025,13.3068]
[1780384067633,39.11,69802.75,0.02,0.32041,0.00025,13.3068]
[1780384067870,39.11,69802.83,0.02,0.32043,0.00025,13.30716]
[1780384068897,39.11,69802.83,0.02,0.32043,0.00025,13.30716]
[1780384068901,39.11,69802.83,0.02,0.32043,0.00025,13.30716]
[1780384069148,39.11,69802.38,0.02,0.32032,0.00025,13.30514]
[1780384070522,39.11,69802.43,0.02,0.32033,0.00025,13.30536]
[1780384071115,39.11,69802.43,0.02,0.32033,0.00025,13.30536]
[1780384071409,39.11,69816.6,0.02,0.32383,0.00025,13.36809]
[1780384072400,39.11,69816.6,0.02,0.32383,0.00025,13.36809]
[1780384072437,39.11,69824.51,0.02,0.32578,0.00025,13.40269]
[1780384075048,39.11,69828.45,0.02,0.32676,0.00025,13.41977]
[1780384075444,39.11,69831.75,0.02,0.32758,0.00025,13.43406]
[1780384076300,39.11,69835.99,0.02,0.32863,0.00025,13.45232]
[1780384077368,39.11,69835.99,0.02,0.32863,0.00025,13.45232]
[1780384078195,39.11,69845.46,0.02,0.33099,0.00025,13.49274]
[1780384079171,39.11,69845.46,0.02,0.33099,0.00025,13.49274]
[1780384079180,39.11,69845.46,0.02,0.33099,0.00025,13.49274]
[1780384079361,39.11,69845.46,0.02,0.33099,0.00025,13.49274]
[1780384079195,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384079528,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384079549,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384079588,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384079615,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384080284,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384080307,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384080398,39.11,69854.35,0.02,0.3332,0.00025,13.53028]
[1780384080344,39.11,69856.76,0.02,0.3338,0.00025,13.54035]
[1780384080972,39.11,69856.2,0.02,0.33366,0.00025,13.53801]
[1780384082421,39.11,69851.02,0.02,0.33236,0.00025,13.51615]
[1780384084496,39.11,69847.33,0.02,0.33144,0.00025,13.50053]
[1780384085434,39.11,69847.05,0.02,0.33137,0.00025,13.49931]
[1780384087457,39.11,69854.96,0.02,0.33334,0.00025,13.53265]
[1780384088385,39.11,69859.79,0.02,0.33455,0.00025,13.55282]
[1780384090385,39.11,69863.84,0.02,0.33556,0.00025,13.56964]
[1780384091451,39.11,69863.84,0.02,0.33556,0.00025,13.56964]
[1780384091454,39.11,69863.84,0.02,0.33556,0.00025,13.56964]
[1780384091360,39.11,69868.71,0.02,0.33678,0.00025,13.58978]
[1780384092438,39.11,69870.01,0.02,0.3371,0.00025,13.5951]
[1780384095958,39.1,69870.4,0.02,0.33718,0.00025,13.59647]
[1780384096381,39.1,69878.5,0.02,0.33921,0.00025,13.62959]
[1780384097432,39.1,69883.11,0.02,0.34037,0.00025,13.64826]
[1780384102460,39.1,69882.36,0.02,0.34017,0.00025,13.64504]
[1780384103496,39.1,69878.01,0.02,0.33907,0.00025,13.62723]
[1780384104668,39.1,69877.53,0.02,0.33894,0.00025,13.62522]
[1780384104676,39.1,69877.53,0.02,0.33894,0.00025,13.62522]
[1780384105449,39.09,69879.74,0.02,0.3395,0.00025,13.63417]
[1780384105797,39.09,69879.74,0.02,0.3395,0.00025,13.63417]
[1780384106147,39.09,69879.83,0.02,0.33952,0.00025,13.63454]
[1780384109465,39.09,69875.7,0.02,0.33846,0.00025,13.61743]
[1780384112188,39.09,69870.05,0.02,0.33698,0.00025,13.58867]
[1780384113194,39.09,69865.86,0.02,0.33593,0.00025,13.57128]
[1780384114512,39.09,69864.51,0.02,0.33558,0.00025,13.56562]
[1780384115390,39.09,69852.98,0.02,0.33269,0.00025,13.51726]
[1780384120414,39.08,69852.07,0.02,0.33245,0.00025,13.51325]
[1780384122389,39.08,69851.22,0.02,0.33224,0.00025,13.50957]
[1780384122455,39.08,69851.77,0.02,0.33237,0.00025,13.51185]
[1780384123479,39.08,69856.19,0.02,0.33347,0.00025,13.5304]
[1780384128491,39.08,69859.22,0.02,0.33422,0.00025,13.54298]
[1780384129413,39.08,69865.99,0.02,0.33591,0.00025,13.57112]
[1780384130460,39.08,69872.53,0.02,0.33756,0.00025,13.59812]
[1780384135466,39.07,69873.32,0.02,0.33775,0.00025,13.60123]
[1780384140487,39.07,69884.21,0.02,0.34047,0.00025,13.64539]
[1780384140860,39.07,69884.21,0.02,0.34047,0.00025,13.64539]
[1780384141496,39.07,69888.0,0.02,0.34142,0.00025,13.66065]
[1780384143508,39.07,69894.04,0.02,0.34294,0.00025,13.68482]
[1780384144454,39.07,69901.68,0.02,0.34487,0.00025,13.71521]
[1780384149480,39.06,69905.09,0.02,0.34572,0.00025,13.72853]
[1780384149481,39.06,69894.38,0.02,0.34301,0.00025,13.68591]
[1780384154425,39.04,69892.9,0.02,0.34254,0.00025,13.67853]
[1780384154483,39.04,69889.87,0.02,0.34177,0.00025,13.66629]
[1780384155334,39.04,69889.87,0.02,0.34177,0.00025,13.66629]
[1780384155507,39.04,69887.17,0.02,0.34108,0.00025,13.65534]
[1780384160526,39.03,69883.67,0.02,0.34019,0.00025,13.64096]
[1780384165282,39.03,69886.15,0.02,0.3408,0.00025,13.65087]
[1780384165461,39.03,69886.36,0.02,0.34085,0.00025,13.65168]
[1780384166645,39.03,69881.21,0.02,0.33955,0.00025,13.63072]
[1780384167603,39.03,69877.16,0.02,0.33852,0.00025,13.61408]
[1780384172611,39.03,69875.65,0.02,0.33807,0.00025,13.60225]
[1780384177673,39.02,69875.68,0.02,0.33807,0.00025,13.60217]
[1780384182491,39.02,69872.27,0.02,0.3372,0.00025,13.588]
[1780384183466,39.02,69871.54,0.02,0.33701,0.00025,13.58489]
[1780384188535,39.02,69869.48,0.02,0.33649,0.00025,13.57627]
[1780384190846,39.02,69868.59,0.02,0.33626,0.00025,13.57251]
[1780384191480,39.02,69868.4,0.02,0.33621,0.00025,13.57171]
[1780384192501,39.01,69854.11,0.02,0.33262,0.00025,13.51181]
[1780384193836,39.01,69854.17,0.02,0.33263,0.00025,13.51202]
[1780384194542,39.01,69856.3,0.02,0.33316,0.00025,13.52096]
[1780384199479,39.01,69863.93,0.02,0.33507,0.00025,13.55284]
[1780384201553,39.01,69868.22,0.02,0.33615,0.00025,13.57065]
[1780384202532,39.01,69874.97,0.02,0.33784,0.00025,13.59853]
[1780384204932,39.01,69876.04,0.02,0.33811,0.00025,13.60285]
[1780384204937,39.01,69876.04,0.02,0.33811,0.00025,13.60285]
[1780384205526,39.01,69876.28,0.02,0.33817,0.00025,13.60379]
[1780384206490,39.01,69883.69,0.02,0.34003,0.00025,13.63408]
[1780384207309,39.01,69883.69,0.02,0.34003,0.00025,13.63408]
[1780384207383,39.01,69883.69,0.02,0.34003,0.00025,13.63408]
[1780384207416,39.01,69883.69,0.02,0.34003,0.00025,13.63408]
[1780384207511,39.01,69883.03,0.02,0.33987,0.00025,13.63136]
[1780384207905,39.01,69894.79,0.02,0.34284,0.00025,13.67888]
[1780384210486,39.01,69895.53,0.02,0.34303,0.00025,13.68184]
[1780384210533,39.01,69894.48,0.02,0.34276,0.00025,13.67756]
[1780384214760,39.0,69893.38,0.02,0.34246,0.00025,13.67292]
[1780384214771,39.0,69893.38,0.02,0.34246,0.00025,13.67292]
[1780384214910,39.0,69891.6,0.02,0.34201,0.00025,13.66573]
[1780384216924,39.0,69883.12,0.02,0.33986,0.00025,13.63131]
[1780384218343,39.0,69873.02,0.02,0.33731,0.00025,13.58987]
[1780384218657,39.0,69873.02,0.02,0.33731,0.00025,13.58987]
[1780384219263,39.0,69872.91,0.02,0.33728,0.00025,13.58941]
[1780384221134,39.0,69872.91,0.02,0.33728,0.00025,13.58937]
[1780384221402,39.0,69872.91,0.02,0.33728,0.00025,13.58937]
[1780384221478,39.0,69870.72,0.02,0.33673,0.00025,13.58032]
[1780384222581,39.0,69860.71,0.02,0.3342,0.00025,13.53844]
[1780384227589,38.99,69862.37,0.02,0.33461,0.00025,13.5452]
[1780384228554,38.99,69867.91,0.02,0.336,0.00025,13.56823]
[1780384230569,38.99,69859.81,0.02,0.33396,0.00025,13.53431]
[1780384235582,38.99,69860.7,0.02,0.33412,0.00025,13.5325]
[1780384235562,38.99,69864.91,0.02,0.33517,0.00025,13.5501]
[1780384239520,38.99,69871.89,0.02,0.33693,0.00025,13.57905]
[1780384241093,38.99,69874.45,0.02,0.33757,0.00025,13.5896]
[1780384241253,38.99,69874.45,0.02,0.33757,0.00025,13.5896]
[1780384241382,38.99,69874.45,0.02,0.33757,0.00025,13.5896]
[1780384241526,38.99,69874.45,0.02,0.33757,0.00025,13.5896]
[1780384241579,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384241645,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384241737,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384241749,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384242102,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384243552,38.99,69877.41,0.02,0.33831,0.00025,13.60174]
[1780384243612,38.99,69890.0,0.02,0.34149,0.00025,13.65299]
[1780384245497,38.99,69883.81,0.02,0.33992,0.00025,13.62776]
[1780384246025,38.99,69883.81,0.02,0.33992,0.00025,13.62776]
[1780384246085,38.99,69883.81,0.02,0.33992,0.00025,13.62776]
[1780384246129,38.99,69883.81,0.02,0.33992,0.00025,13.62776]
[1780384248581,38.98,69889.43,0.02,0.34133,0.00025,13.65046]
[1780384249199,38.98,69894.26,0.02,0.34256,0.00025,13.66993]
[1780384250773,38.98,69893.96,0.02,0.34248,0.00025,13.66871]
[1780384250787,38.98,69893.96,0.02,0.34248,0.00025,13.66871]
[1780384251595,38.98,69889.86,0.02,0.34144,0.00025,13.65212]
[1780384253462,38.98,69890.26,0.02,0.34154,0.00025,13.65372]
[1780384253579,38.98,69892.52,0.02,0.34211,0.00025,13.66281]
[1780384255554,38.98,69897.37,0.02,0.34333,0.00025,13.68222]
[1780384258605,38.98,69901.36,0.02,0.34434,0.00025,13.69802]
[1780384259558,38.98,69906.39,0.02,0.34561,0.00025,13.71792]
[1780384261909,38.98,69906.55,0.02,0.34565,0.00025,13.71848]
[1780384262627,38.98,69906.39,0.02,0.3456,0.00025,13.71781]
[1780384264553,38.98,69902.13,0.02,0.34452,0.00025,13.70084]
[1780384266565,38.97,69906.15,0.02,0.34553,0.00025,13.71672]
[1780384271584,38.97,69906.01,0.02,0.34548,0.00025,13.71597]
[1780384276598,38.97,69905.57,0.02,0.34536,0.00025,13.71399]
[1780384277562,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384277899,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384277929,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384278048,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384278257,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384278273,38.97,69900.83,0.02,0.34415,0.00025,13.69506]
[1780384278362,38.97,69902.6,0.02,0.34459,0.00025,13.70211]
[1780384281602,38.96,69907.55,0.02,0.34584,0.00025,13.7216]
[1780384281676,38.96,69907.55,0.02,0.34584,0.00025,13.7216]
[1780384281698,38.96,69907.55,0.02,0.34584,0.00025,13.7216]
[1780384282383,38.96,69907.39,0.02,0.3458,0.00025,13.72092]
[1780384283733,38.96,69910.52,0.02,0.3466,0.00025,13.73323]
[1780384283748,38.96,69910.52,0.02,0.3466,0.00025,13.73323]
[1780384284400,38.96,69914.87,0.02,0.3477,0.00025,13.75028]
[1780384286217,38.96,69918.06,0.02,0.34851,0.00026,13.76262]
[1780384286288,38.96,69918.06,0.02,0.34851,0.00026,13.76262]
[1780384286389,38.96,69918.06,0.02,0.34851,0.00026,13.76262]
[1780384286450,38.96,69918.06,0.02,0.34851,0.00026,13.76262]
[1780384286564,38.96,69918.06,0.02,0.34851,0.00026,13.76262]
[1780384286586,38.96,69917.21,0.02,0.34829,0.00026,13.75928]
[1780384286717,38.96,69917.21,0.02,0.34829,0.00026,13.75928]
[1780384286750,38.96,69917.21,0.02,0.34829,0.00026,13.75928]
[1780384287914,38.96,69917.21,0.02,0.34829,0.00026,13.75928]
[1780384287924,38.96,69917.21,0.02,0.34829,0.00026,13.75928]
[1780384288474,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384288710,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384288720,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384288825,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384288842,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384289556,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384289612,38.95,69923.67,0.02,0.3499,0.00026,13.78376]
[1780384289597,38.95,69928.28,0.02,0.35107,0.00026,13.80147]
[1780384290574,38.95,69928.28,0.02,0.35107,0.00026,13.80147]
[1780384291453,38.95,69933.56,0.02,0.35237,0.00026,13.81629]
[1780384292484,38.95,69933.56,0.02,0.35237,0.00026,13.81629]
[1780384292496,38.95,69933.56,0.02,0.35237,0.00026,13.81629]
[1780384292554,38.95,69933.56,0.02,0.35237,0.00026,13.81629]
[1780384292656,38.95,69932.42,0.02,0.35207,0.00026,13.81183]
[1780384294472,38.93,69922.49,0.02,0.34949,0.00026,13.77299]
[1780384298547,38.88,69918.57,0.02,0.34827,0.00026,13.75467]
[1780384304541,38.8,69920.86,0.02,0.34854,0.00026,13.75907]
[1780384309577,38.76,69921.35,0.02,0.34851,0.00026,13.75861]
[1780384314613,38.75,69919.73,0.02,0.34807,0.00026,13.75198]
[1780384315618,38.75,69923.99,0.02,0.34916,0.00026,13.76859]
[1780384317633,38.75,69928.92,0.02,0.35042,0.00026,13.78766]
[1780384318689,38.75,69922.84,0.02,0.34886,0.00026,13.76397]
[1780384318782,38.75,69922.84,0.02,0.34886,0.00026,13.76397]
[1780384319668,38.75,69921.47,0.02,0.3485,0.00026,13.75857]
[1780384321240,38.75,69921.34,0.02,0.34847,0.00026,13.75802]
[1780384321676,38.75,69921.45,0.02,0.34849,0.00026,13.75838]
[1780384321747,38.75,69921.45,0.02,0.34849,0.00026,13.75838]
[1780384322702,38.74,69911.12,0.02,0.34584,0.00026,13.71758]
[1780384323692,38.74,69898.92,0.02,0.34272,0.00026,13.66866]
[1780384324700,38.74,69890.07,0.02,0.34046,0.00025,13.63267]
[1780384330318,38.74,69886.8,0.02,0.33963,0.00025,13.6193]
[1780384332416,38.74,69880.45,0.02,0.33801,0.00025,13.59312]
[1780384333793,38.74,69880.77,0.02,0.33809,0.00025,13.59438]
[1780384333806,38.74,69880.77,0.02,0.33809,0.00025,13.59438]
[1780384334709,38.74,69883.35,0.02,0.33874,0.00025,13.60499]
[1780384335711,38.74,69883.35,0.02,0.33874,0.00025,13.60499]
[1780384335776,38.74,69884.88,0.02,0.33913,0.00025,13.61125]
[1780384339584,38.74,69889.08,0.02,0.3402,0.00025,13.6285]
[1780384340063,38.74,69895.8,0.02,0.34191,0.00025,13.65588]
[1780384345377,38.74,69897.17,0.02,0.34226,0.00025,13.66142]
[1780384349033,38.74,69900.96,0.02,0.34322,0.00026,13.67666]
[1780384349351,38.74,69900.96,0.02,0.34322,0.00026,13.67666]
[1780384349635,38.74,69901.56,0.02,0.34338,0.00026,13.67908]
[1780384350675,38.74,69912.92,0.02,0.34628,0.00026,13.72447]
[1780384355723,38.74,69915.97,0.02,0.34701,0.00026,13.73115]
[1780384356188,38.74,69912.61,0.02,0.34615,0.00026,13.71785]
[1780384356658,38.74,69907.48,0.02,0.34483,0.00026,13.69742]
[1780384357691,38.74,69898.69,0.02,0.34259,0.00026,13.66206]
[1780384362717,38.74,69898.74,0.02,0.3426,0.00026,13.66226]
[1780384367740,38.74,69899.28,0.02,0.34273,0.00026,13.66441]
[1780384370155,38.74,69897.05,0.02,0.34216,0.00026,13.65535]
[1780384370702,38.74,69899.19,0.02,0.34271,0.00026,13.66399]
[1780384371755,38.74,69905.42,0.02,0.3443,0.00026,13.68906]
[1780384372251,38.74,69905.42,0.02,0.3443,0.00026,13.68906]
[1780384372257,38.74,69905.42,0.02,0.3443,0.00026,13.68906]
[1780384372742,38.74,69906.73,0.02,0.34463,0.00026,13.69429]
[1780384374701,38.74,69907.33,0.02,0.34479,0.00026,13.69668]
[1780384375635,38.74,69907.67,0.02,0.34487,0.00026,13.69802]
[1780384375642,38.74,69907.67,0.02,0.34487,0.00026,13.69802]
[1780384377779,38.74,69911.76,0.02,0.34592,0.00026,13.71433]
[1780384380789,38.74,69907.55,0.02,0.34484,0.00026,13.69747]
[1780384383750,38.73,69901.5,0.02,0.34328,0.00026,13.67309]
[1780384388760,38.73,69902.92,0.02,0.34364,0.00026,13.67868]
[1780384389776,38.73,69898.9,0.02,0.34261,0.00026,13.66242]
[1780384391111,38.73,69898.57,0.02,0.34252,0.00026,13.66107]
[1780384391320,38.73,69899.08,0.02,0.34265,0.00026,13.66313]
[1780384395206,38.73,69903.71,0.02,0.34383,0.00026,13.68172]
[1780384400765,38.73,69905.0,0.02,0.34415,0.00026,13.68682]
[1780384405387,38.73,69904.17,0.02,0.34394,0.00026,13.68341]
[1780384405434,38.73,69908.67,0.02,0.34509,0.00026,13.70141]
[1780384407581,38.73,69913.3,0.02,0.34628,0.00026,13.71985]
[1780384412765,38.73,69915.76,0.02,0.34685,0.00026,13.72418]
[1780384412841,38.73,69912.38,0.02,0.34599,0.00026,13.71079]
[1780384413767,38.73,69912.08,0.02,0.34591,0.00026,13.7096]
[1780384418787,38.73,69912.74,0.02,0.34608,0.00026,13.71223]
[1780384420039,38.73,69913.25,0.02,0.34621,0.00026,13.71426]
[1780384420048,38.73,69913.25,0.02,0.34621,0.00026,13.71426]
[1780384420692,38.73,69913.14,0.02,0.34618,0.00026,13.71383]
[1780384425597,38.73,69912.18,0.02,0.34594,0.00026,13.71003]
[1780384425761,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426510,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426601,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426707,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426727,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426733,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426765,38.73,69913.46,0.02,0.34626,0.00026,13.71511]
[1780384426774,38.73,69927.16,0.02,0.34978,0.00026,13.76892]
[1780384426836,38.73,69927.16,0.02,0.34978,0.00026,13.76892]
[1780384427002,38.73,69927.16,0.02,0.34978,0.00026,13.76892]
[1780384427059,38.73,69927.16,0.02,0.34978,0.00026,13.76892]
[1780384427165,38.73,69927.16,0.02,0.34978,0.00026,13.76892]
[1780384428584,38.73,69927.24,0.02,0.3498,0.00026,13.76923]
[1780384428619,38.73,69934.87,0.02,0.35177,0.00026,13.79874]
[1780384429465,38.73,69941.8,0.02,0.35356,0.00026,13.82524]
[1780384431966,38.73,69944.73,0.02,0.35432,0.00026,13.8364]
[1780384431977,38.73,69944.73,0.02,0.35432,0.00026,13.8364]
[1780384432696,38.73,69944.26,0.02,0.35419,0.00026,13.83461]
[1780384435811,38.73,69940.19,0.02,0.35314,0.00026,13.81912]
[1780384436817,38.73,69936.19,0.02,0.35211,0.00026,13.80378]
[1780384438733,38.73,69941.99,0.02,0.3536,0.00026,13.82592]
[1780384440728,38.73,69949.17,0.02,0.35546,0.00026,13.85306]
[1780384442778,38.73,69954.6,0.02,0.35686,0.00026,13.87336]
[1780384446824,38.72,69959.42,0.02,0.3581,0.00026,13.89119]
[1780384451812,38.72,69954.77,0.02,0.35689,0.00026,13.87376]
[1780384453829,38.72,69944.9,0.02,0.35433,0.00026,13.83662]
[1780384456079,38.72,69941.66,0.02,0.35349,0.00026,13.82428]
[1780384456737,38.72,69939.23,0.02,0.35286,0.00026,13.815]
[1780384461742,38.72,69941.02,0.02,0.35332,0.00026,13.82179]
[1780384466788,38.72,69941.93,0.02,0.35355,0.00026,13.82521]
[1780384471819,38.72,69945.19,0.02,0.35439,0.00026,13.83751]
[1780384476835,38.72,69946.81,0.02,0.35475,0.00026,13.83822]
[1780384481895,38.71,69945.93,0.02,0.35452,0.00026,13.83477]
[1780384486947,38.71,69945.28,0.02,0.35434,0.00026,13.83221]
[1780384491953,38.71,69944.46,0.02,0.35412,0.00026,13.82901]
[1780384496980,38.71,69944.25,0.02,0.35406,0.00026,13.82811]
[1780384497884,38.71,69944.25,0.02,0.35406,0.00026,13.82811]
[1780384498814,38.71,69938.84,0.02,0.35266,0.00026,13.80745]
[1780384502805,38.7,69945.34,0.02,0.35433,0.00026,13.83207]
[1780384507426,38.7,69945.87,0.02,0.35446,0.00026,13.83397]
[1780384507893,38.7,69946.51,0.02,0.35462,0.00026,13.83636]
[1780384508145,38.7,69946.51,0.02,0.35462,0.00026,13.83636]
[1780384508303,38.7,69946.51,0.02,0.35462,0.00026,13.83636]
[1780384508367,38.7,69946.51,0.02,0.35462,0.00026,13.83636]
[1780384508602,38.7,69953.42,0.02,0.35641,0.00026,13.86237]
[1780384509483,38.7,69960.9,0.02,0.35835,0.00026,13.89018]
[1780384510159,38.7,69960.9,0.02,0.35835,0.00026,13.89018]
[1780384510229,38.7,69960.9,0.02,0.35835,0.00026,13.89018]
[1780384510460,38.7,69965.43,0.02,0.35953,0.00026,13.90686]
[1780384511142,38.7,69974.77,0.02,0.36195,0.00026,13.94089]
[1780384512676,38.7,69974.77,0.02,0.36195,0.00026,13.94089]
[1780384512731,38.7,69979.14,0.02,0.36308,0.00026,13.95659]
[1780384515664,38.69,69979.59,0.02,0.36316,0.00026,13.95764]
[1780384515681,38.69,69979.59,0.02,0.36316,0.00026,13.95764]
[1780384515714,38.67,69981.84,0.02,0.3637,0.00026,13.96512]
[1780384518561,38.66,69983.98,0.02,0.36421,0.00026,13.97219]
[1780384518814,38.63,69986.72,0.02,0.36483,0.00026,13.98075]
[1780384519172,38.63,69986.72,0.02,0.36483,0.00026,13.98075]
[1780384519802,38.63,69988.13,0.02,0.3652,0.00026,13.98576]
[1780384520830,38.63,69988.13,0.02,0.3652,0.00026,13.98576]
[1780384520911,38.63,69988.13,0.02,0.3652,0.00026,13.98576]
[1780384520817,38.62,69996.79,0.02,0.36742,0.00026,14.01566]
[1780384520956,38.62,69996.79,0.02,0.36742,0.00026,14.01566]
[1780384521022,38.62,69996.79,0.02,0.36742,0.00026,14.01566]
[1780384521096,38.62,69996.79,0.02,0.36742,0.00026,14.01566]
[1780384521117,38.62,69996.79,0.02,0.36742,0.00026,14.01566]
[1780384521157,38.62,69999.88,0.02,0.36823,0.00026,14.02645]
[1780384522533,38.62,69999.88,0.02,0.36823,0.00026,14.02645]
[1780384522587,38.62,69999.24,0.02,0.36807,0.00026,14.02433]
[1780384523365,38.62,69999.24,0.02,0.36807,0.00026,14.02433]
[1780384523423,38.62,69999.24,0.02,0.36807,0.00026,14.02433]
[1780384523449,38.62,70000.86,0.02,0.3685,0.00026,14.03001]
[1780384525839,38.62,70000.86,0.02,0.3685,0.00026,14.03005]
[1780384525853,38.62,70000.86,0.02,0.3685,0.00026,14.03005]
[1780384525918,38.62,70002.57,0.02,0.36895,0.00026,14.03602]
[1780384527894,38.63,70007.62,0.02,0.37028,0.00026,14.05352]
[1780384528866,38.63,70007.62,0.02,0.37028,0.00026,14.05352]
[1780384528887,38.63,70009.64,0.02,0.37082,0.00026,14.06048]
[1780384530763,38.63,70009.12,0.02,0.37068,0.00026,14.05872]
[1780384530888,38.63,70008.86,0.02,0.37061,0.00026,14.05784]
[1780384532816,38.63,70008.86,0.02,0.37057,0.00026,14.05256]
[1780384532831,38.63,70013.76,0.02,0.37186,0.00026,14.06933]
[1780384534665,38.63,70015.82,0.02,0.3724,0.00026,14.07634]
[1780384534817,38.63,70014.75,0.02,0.37212,0.00026,14.07272]
[1780384536148,38.63,70014.75,0.02,0.37212,0.00026,14.07273]
[1780384536588,38.63,70014.75,0.02,0.37212,0.00026,14.07273]
[1780384536907,38.63,70007.65,0.02,0.37026,0.00026,14.04848]
[1780384538881,38.64,70024.06,0.02,0.3746,0.00026,14.10436]
[1780384539422,38.64,70024.06,0.02,0.3746,0.00026,14.10436]
[1780384539524,38.64,70024.2,0.02,0.37464,0.00026,14.10483]
[1780384541445,38.64,70026.2,0.02,0.37516,0.00026,14.11148]
[1780384541456,38.64,70026.2,0.02,0.37516,0.00026,14.11148]
[1780384541847,38.64,70026.09,0.02,0.37513,0.00026,14.11111]
[1780384545101,38.63,70029.16,0.02,0.37594,0.00026,14.12125]
[1780384545428,38.63,70029.16,0.02,0.37594,0.00026,14.12125]
[1780384545689,38.63,70031.92,0.02,0.37667,0.00026,14.13034]
[1780384551309,38.63,70030.57,0.02,0.3763,0.00026,14.12575]
[1780384556345,38.63,70027.77,0.02,0.37555,0.00026,14.11641]
[1780384560402,38.63,70032.1,0.02,0.37669,0.00026,14.13066]
[1780384563440,38.63,70035.13,0.02,0.37749,0.00026,14.14057]
[1780384563900,38.63,70035.13,0.02,0.37749,0.00026,14.14057]
[1780384563892,38.63,70041.15,0.02,0.37908,0.00026,14.16013]
[1780384564187,38.63,70041.15,0.02,0.37908,0.00026,14.16013]
[1780384564460,38.63,70041.15,0.02,0.37908,0.00026,14.16013]
[1780384564521,38.63,70041.15,0.02,0.37908,0.00026,14.16013]
[1780384564833,38.62,70051.08,0.02,0.38171,0.00027,14.19189]
[1780384566438,38.62,70051.08,0.02,0.38171,0.00027,14.19189]
[1780384566445,38.62,70051.08,0.02,0.38171,0.00027,14.19189]
[1780384566934,38.61,70046.19,0.02,0.38036,0.00027,14.17575]
[1780384569530,38.59,70048.29,0.02,0.38087,0.00027,14.18192]
[1780384569541,38.59,70048.29,0.02,0.38087,0.00027,14.18192]
[1780384569961,38.59,70046.85,0.02,0.38048,0.00027,14.17726]
[1780384572895,38.58,70042.52,0.02,0.37928,0.00027,14.16274]
[1780384575939,38.57,70046.97,0.02,0.38045,0.00027,14.17695]
[1780384580939,38.56,70049.95,0.02,0.38119,0.00027,14.18587]
[1780384581419,38.55,70052.3,0.02,0.38181,0.00027,14.1933]
[1780384581531,38.55,70052.3,0.02,0.38181,0.00027,14.1933]
[1780384581676,38.55,70052.3,0.02,0.38181,0.00027,14.1933]
[1780384581881,38.55,70052.3,0.02,0.38181,0.00027,14.1933]
[1780384581906,38.55,70052.3,0.02,0.38181,0.00027,14.1933]
[1780384581983,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582065,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582085,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582203,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582232,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582269,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582310,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582364,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582431,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582744,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582771,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582850,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582874,38.55,70060.65,0.02,0.38402,0.00027,14.2195]
[1780384582876,38.53,70066.19,0.02,0.38543,0.00027,14.23602]
[1780384585557,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586505,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586556,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586743,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586755,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586757,38.48,70071.34,0.02,0.38666,0.00027,14.25033]
[1780384586845,38.46,70075.34,0.02,0.38765,0.00027,14.26174]
[1780384589529,38.41,70075.87,0.02,0.38764,0.00027,14.26167]
[1780384589571,38.41,70075.87,0.02,0.38764,0.00027,14.26167]
[1780384589630,38.38,70075.48,0.02,0.38745,0.00027,14.25964]
[1780384590376,38.38,70075.48,0.02,0.38745,0.00027,14.25964]
[1780384590619,38.36,70074.72,0.02,0.38717,0.00027,14.25649]
[1780384594438,38.31,70077.1,0.02,0.38763,0.00027,14.25699]
[1780384594452,38.31,70077.1,0.02,0.38763,0.00027,14.25699]
[1780384594459,38.31,70077.1,0.02,0.38763,0.00027,14.25699]
[1780384594621,38.3,70077.1,0.02,0.38762,0.00027,14.25692]
[1780384599655,38.25,70073.54,0.02,0.38649,0.00027,14.24415]
[1780384600584,38.25,70073.54,0.02,0.38649,0.00027,14.24415]
[1780384600598,38.25,70073.54,0.02,0.38649,0.00027,14.24415]
[1780384600959,38.23,70069.04,0.02,0.38522,0.00027,14.22948]
[1780384603521,38.19,70071.81,0.02,0.38585,0.00027,14.23689]
[1780384603685,38.17,70071.81,0.02,0.38579,0.00027,14.23629]
[1780384606705,38.15,70076.6,0.02,0.38702,0.00027,14.25039]
[1780384609642,38.15,70077.57,0.02,0.38726,0.00027,14.25324]
[1780384609730,38.15,70078.55,0.02,0.38752,0.00027,14.25619]
[1780384611651,38.14,70080.99,0.02,0.38817,0.00027,14.2636]
[1780384611661,38.14,70080.99,0.02,0.38817,0.00027,14.2636]
[1780384611751,38.14,70083.58,0.02,0.38887,0.00027,14.27142]
[1780384612046,38.14,70083.58,0.02,0.38887,0.00027,14.27142]
[1780384612125,38.14,70083.58,0.02,0.38887,0.00027,14.27142]
[1780384612899,38.14,70083.58,0.02,0.38887,0.00027,14.27142]
[1780384612972,38.14,70084.35,0.02,0.38907,0.00027,14.27369]
[1780384614940,38.14,70082.79,0.02,0.38865,0.00027,14.26898]
[1780384615982,38.12,70081.15,0.02,0.38813,0.00027,14.26315]
[1780384616212,38.12,70081.15,0.02,0.38813,0.00027,14.26315]
[1780384616217,38.12,70081.15,0.02,0.38813,0.00027,14.26315]
[1780384616782,38.09,70081.52,0.02,0.38816,0.00027,14.26354]
[1780384618854,38.07,70084.17,0.02,0.38881,0.00027,14.27095]
[1780384618862,38.07,70084.17,0.02,0.38881,0.00027,14.27095]
[1780384618977,38.08,70085.6,0.02,0.38922,0.00027,14.27559]
[1780384621025,38.09,70081.71,0.02,0.38821,0.00027,14.26413]
[1780384621123,38.09,70081.71,0.02,0.38821,0.00027,14.26413]
[1780384621933,38.09,70080.59,0.02,0.3879,0.00027,14.26063]
[1780384624936,38.08,70085.22,0.02,0.38913,0.00027,14.27456]
[1780384625467,38.08,70085.22,0.02,0.38913,0.00027,14.27456]
[1780384625476,38.08,70085.22,0.02,0.38913,0.00027,14.27456]
[1780384625968,38.08,70089.45,0.02,0.39027,0.00027,14.28729]
[1780384626313,38.08,70089.45,0.02,0.39027,0.00027,14.28729]
[1780384627029,38.09,70090.98,0.02,0.39072,0.00027,14.29222]
[1780384632049,38.14,70090.19,0.02,0.39065,0.00027,14.29135]
[1780384635329,38.14,70088.76,0.02,0.39027,0.00027,14.28718]
[1780384635990,38.12,70088.44,0.02,0.39011,0.00027,14.28543]
[1780384637937,38.12,70090.16,0.02,0.39058,0.00027,14.29064]
[1780384637971,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638195,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638207,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638405,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638441,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638557,38.12,70089.47,0.02,0.3904,0.00027,14.28861]
[1780384638942,38.12,70088.67,0.02,0.39019,0.00027,14.28624]
[1780384639951,38.1,70070.86,0.02,0.3853,0.00027,14.23074]
[1780384641068,38.1,70070.86,0.02,0.3853,0.00027,14.23074]
[1780384640955,38.1,70075.41,0.02,0.38652,0.00027,14.24486]
[1780384641961,38.1,70075.41,0.02,0.38652,0.00027,14.24481]
[1780384642968,38.1,70085.48,0.02,0.38924,0.00027,14.27572]
[1780384643081,38.1,70085.48,0.02,0.38924,0.00027,14.27572]
[1780384643087,38.1,70085.48,0.02,0.38924,0.00027,14.27572]
[1780384643992,38.1,70087.98,0.02,0.38992,0.00027,14.28333]
[1780384645041,38.1,70084.01,0.02,0.38885,0.00027,14.27133]
[1780384647023,38.09,70089.32,0.02,0.39027,0.00027,14.28726]
[1780384647948,38.09,70089.32,0.02,0.39027,0.00027,14.28726]
[1780384648020,38.09,70089.86,0.02,0.39041,0.00027,14.28881]
[1780384649026,38.09,70107.33,0.02,0.39515,0.00027,14.3404]
[1780384649950,38.09,70107.33,0.02,0.39515,0.00027,14.3404]
[1780384649993,38.09,70107.33,0.02,0.39515,0.00027,14.3404]
[1780384650052,38.09,70107.33,0.02,0.39515,0.00027,14.3404]
[1780384650017,38.09,70107.33,0.02,0.39515,0.00027,14.34038]
[1780384650130,38.09,70107.33,0.02,0.39515,0.00027,14.34038]
[1780384650195,38.09,70107.33,0.02,0.39515,0.00027,14.34038]
[1780384650739,38.09,70107.33,0.02,0.39515,0.00027,14.34038]
[1780384650770,38.09,70107.33,0.02,0.39515,0.00027,14.34038]
[1780384651070,38.09,70107.2,0.02,0.39508,0.00027,14.33484]
[1780384651933,38.09,70107.2,0.02,0.39508,0.00027,14.33484]
[1780384652032,38.09,70107.68,0.02,0.39522,0.00027,14.33627]
[1780384652225,38.09,70107.68,0.02,0.39522,0.00027,14.33627]
[1780384652237,38.09,70107.68,0.02,0.39522,0.00027,14.33627]
[1780384652332,38.09,70107.68,0.02,0.39522,0.00027,14.33627]
[1780384652548,38.09,70107.68,0.02,0.39522,0.00027,14.33627]
[1780384653041,38.1,70110.21,0.02,0.39591,0.00027,14.34361]
[1780384654045,38.1,70116.26,0.02,0.39756,0.00027,14.36094]
[1780384655056,38.1,70124.91,0.02,0.39991,0.00027,14.38521]
[1780384656736,38.1,70125.18,0.02,0.39999,0.00027,14.38597]
[1780384656781,38.1,70125.18,0.02,0.39999,0.00027,14.38597]
[1780384657065,38.1,70125.81,0.02,0.40016,0.00027,14.38773]
[1780384657788,38.1,70125.81,0.02,0.40016,0.00027,14.38773]
[1780384658080,38.1,70125.49,0.02,0.40007,0.00027,14.38686]
[1780384660105,38.1,70129.6,0.02,0.4012,0.00027,14.39821]
[1780384664605,38.1,70128.71,0.02,0.40096,0.00027,14.3958]
[1780384665138,38.1,70131.83,0.02,0.40181,0.00027,14.40436]
[1780384668030,38.1,70125.88,0.02,0.40019,0.00027,14.38803]
[1780384673055,38.11,70125.32,0.02,0.40005,0.00027,14.38655]
[1780384674738,38.11,70124.52,0.02,0.39983,0.00027,14.38437]
[1780384675103,38.11,70122.07,0.02,0.39917,0.00027,14.37756]
[1780384680128,38.11,70119.9,0.02,0.39859,0.00027,14.37158]
[1780384685167,38.11,70117.43,0.02,0.39792,0.00027,14.36466]
[1780384688139,38.12,70123.8,0.02,0.39966,0.00027,14.38261]
[1780384689474,38.12,70126.85,0.02,0.40049,0.00027,14.39109]
[1780384689598,38.12,70126.85,0.02,0.40049,0.00027,14.39109]
[1780384690093,38.12,70131.26,0.02,0.4017,0.00027,14.40322]
[1780384691062,38.12,70138.55,0.02,0.40369,0.00027,14.42297]
[1780384692107,38.12,70143.0,0.02,0.4049,0.00027,14.43486]
[1780384694196,38.12,70146.44,0.02,0.40584,0.00027,14.4439]
[1780384694263,38.12,70146.44,0.02,0.40584,0.00027,14.4439]
[1780384694373,38.12,70146.44,0.02,0.40584,0.00027,14.4439]
[1780384694786,38.12,70146.44,0.02,0.40584,0.00027,14.4439]
[1780384695062,38.12,70146.44,0.02,0.40584,0.00027,14.4439]
[1780384695163,38.12,70152.78,0.02,0.40756,0.00027,14.46037]
[1780384695216,38.12,70152.78,0.02,0.40756,0.00027,14.46037]
[1780384695503,38.11,70152.08,0.02,0.40736,0.00027,14.45846]
[1780384696769,38.11,70152.08,0.02,0.40736,0.00027,14.45846]
[1780384696790,38.11,70152.08,0.02,0.40736,0.00027,14.45846]
[1780384696802,38.11,70152.08,0.02,0.40736,0.00027,14.45846]
[1780384696870,38.1,70150.39,0.02,0.40688,0.00027,14.4539]
[1780384698964,38.1,70128.98,0.02,0.40101,0.00027,14.39639]
[1780384700928,38.09,70126.29,0.02,0.40026,0.00027,14.38878]
[1780384700941,38.09,70126.29,0.02,0.40026,0.00027,14.38878]
[1780384701159,38.09,70128.83,0.02,0.40095,0.00027,14.39581]
[1780384704699,38.09,70126.74,0.02,0.40039,0.00027,14.39009]
[1780384704731,38.09,70126.6,0.02,0.40035,0.00027,14.38972]
[1780384709116,38.1,70130.73,0.02,0.40149,0.00027,14.40116]
[1780384710913,38.1,70134.34,0.02,0.40247,0.00027,14.41102]
[1780384712129,38.1,70134.34,0.02,0.40247,0.00027,14.41102]
[1780384712131,38.1,70132.22,0.02,0.40186,0.00027,14.40008]
[1780384712858,38.1,70132.22,0.02,0.40186,0.00027,14.40008]
[1780384713006,38.1,70128.09,0.02,0.40074,0.00027,14.38876]
[1780384713636,38.1,70132.49,0.02,0.40194,0.00027,14.40083]
[1780384719060,38.1,70135.08,0.02,0.40265,0.00027,14.40792]
[1780384719067,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384719264,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384719674,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384719693,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384720051,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384720180,38.1,70137.04,0.02,0.40318,0.00027,14.41322]
[1780384720152,38.1,70141.88,0.02,0.40451,0.00027,14.42619]
[1780384720739,38.1,70141.88,0.02,0.40451,0.00027,14.42619]
[1780384720780,38.1,70141.88,0.02,0.40451,0.00027,14.42619]
[1780384720793,38.1,70141.88,0.02,0.40451,0.00027,14.42619]
[1780384720948,38.1,70146.82,0.02,0.40586,0.00027,14.43927]
[1780384721590,38.1,70151.28,0.02,0.40708,0.00027,14.45094]
[1780384722781,38.1,70151.28,0.02,0.40708,0.00027,14.45094]
[1780384722811,38.1,70151.28,0.02,0.40708,0.00027,14.45094]
[1780384723221,38.1,70152.34,0.02,0.40736,0.00027,14.45368]
[1780384723234,38.1,70152.34,0.02,0.40736,0.00027,14.45368]
[1780384723533,38.1,70151.99,0.02,0.40727,0.00027,14.45276]
[1780384726971,38.1,70146.09,0.02,0.40565,0.00027,14.43727]
[1780384728954,38.1,70145.91,0.02,0.4056,0.00027,14.43679]
[1780384729141,38.1,70155.17,0.02,0.40813,0.00027,14.46091]
[1780384729319,38.1,70155.17,0.02,0.40813,0.00027,14.46091]
[1780384729389,38.1,70155.17,0.02,0.40813,0.00027,14.46091]
[1780384729552,38.1,70155.17,0.02,0.40813,0.00027,14.46091]
[1780384729708,38.1,70155.17,0.02,0.40813,0.00027,14.46091]
[1780384730032,38.09,70152.78,0.02,0.40747,0.00027,14.45472]
[1780384730818,38.09,70152.78,0.02,0.40747,0.00027,14.45472]
[1780384730837,38.09,70152.78,0.02,0.40747,0.00027,14.45472]
[1780384731144,38.09,70151.81,0.02,0.40721,0.00027,14.45219]
[1780384731415,38.09,70151.81,0.02,0.40721,0.00027,14.45219]
[1780384732107,38.09,70149.61,0.02,0.4066,0.00027,14.44644]
[1780384736903,38.09,70150.46,0.02,0.40683,0.00027,14.44858]
[1780384737059,38.09,70152.26,0.02,0.40732,0.00027,14.45325]
[1780384741348,38.09,70150.58,0.02,0.40685,0.00027,14.44882]
[1780384742154,38.09,70139.85,0.02,0.40391,0.00027,14.42044]
[1780384742296,38.09,70139.85,0.02,0.40391,0.00027,14.42044]
[1780384742315,38.09,70139.85,0.02,0.40391,0.00027,14.42044]
[1780384742672,38.08,70139.85,0.02,0.40391,0.00027,14.42042]
[1780384743680,38.08,70134.76,0.02,0.40252,0.00027,14.40669]
[1780384745943,38.08,70134.64,0.02,0.40249,0.00027,14.40637]
[1780384746146,38.08,70125.1,0.02,0.39989,0.00027,14.38017]
[1780384748132,38.09,70120.04,0.02,0.39851,0.00027,14.36605]
[1780384748759,38.09,70120.04,0.02,0.39851,0.00027,14.36605]
[1780384749163,38.09,70118.56,0.02,0.39811,0.00027,14.36191]
[1780384750165,38.09,70113.31,0.02,0.39669,0.00027,14.34703]
[1780384752224,38.08,70106.09,0.02,0.39472,0.00027,14.32616]
[1780384753126,38.08,70099.12,0.02,0.39282,0.00027,14.30573]
[1780384754136,38.08,70093.79,0.02,0.39137,0.00027,14.28989]
[1780384757163,38.09,70096.11,0.02,0.39202,0.00027,14.29697]
[1780384762220,38.1,70094.41,0.02,0.39158,0.00027,14.29215]
[1780384767275,38.11,70097.71,0.02,0.39251,0.00027,14.30229]
[1780384770176,38.11,70102.03,0.02,0.39368,0.00027,14.31503]
[1780384770787,38.11,70102.03,0.02,0.39368,0.00027,14.31503]
[1780384770953,38.11,70102.03,0.02,0.39368,0.00027,14.31503]
[1780384770956,38.11,70102.03,0.02,0.39368,0.00027,14.31503]
[1780384771056,38.11,70102.91,0.02,0.39388,0.00027,14.31237]
[1780384773633,38.11,70102.19,0.02,0.39368,0.00027,14.31022]
[1780384773642,38.11,70102.19,0.02,0.39368,0.00027,14.31022]
[1780384773887,38.11,70100.62,0.02,0.39326,0.00027,14.30559]
[1780384776321,38.11,70099.27,0.02,0.39289,0.00027,14.30167]
[1780384777185,38.11,70096.95,0.02,0.39227,0.00027,14.29489]
[1780384779383,38.11,70093.78,0.02,0.39143,0.00027,14.2856]
[1780384780215,38.12,70092.81,0.02,0.39117,0.00027,14.28277]
[1780384785263,38.12,70092.51,0.02,0.39111,0.00027,14.2821]
[1780384789258,38.13,70088.58,0.02,0.39007,0.00027,14.27059]
[1780384794263,38.14,70089.49,0.02,0.39034,0.00027,14.27351]
[1780384799266,38.15,70089.17,0.02,0.39027,0.00027,14.27278]
[1780384799327,38.15,70089.35,0.02,0.39033,0.00027,14.27336]
[1780384799344,38.15,70089.35,0.02,0.39033,0.00027,14.27336]
[1780384800188,38.15,70089.0,0.02,0.39023,0.00027,14.27235]
[1780384803236,38.15,70082.17,0.02,0.3884,0.00027,14.25179]
[1780384803750,38.15,70082.17,0.02,0.3884,0.00027,14.25179]
[1780384803805,38.15,70082.17,0.02,0.3884,0.00027,14.25179]
[1780384804180,38.15,70079.19,0.02,0.3876,0.00027,14.24271]
[1780384805189,38.15,70072.81,0.02,0.38587,0.00027,14.22285]
[1780384805881,38.15,70072.81,0.02,0.38587,0.00027,14.22285]
[1780384806219,38.15,70068.91,0.02,0.38481,0.00027,14.21067]
[1780384807164,38.15,70062.47,0.02,0.38307,0.00027,14.19023]
[1780384808928,38.15,70064.97,0.02,0.38374,0.00027,14.19816]
[1780384809233,38.15,70065.95,0.02,0.384,0.00027,14.20121]
[1780384809606,38.15,70065.95,0.02,0.384,0.00027,14.20121]
[1780384810244,38.14,70061.36,0.02,0.38276,0.00027,14.18662]
[1780384812156,38.14,70061.46,0.02,0.38279,0.00027,14.18689]
[1780384812165,38.14,70061.46,0.02,0.38279,0.00027,14.18689]
[1780384812178,38.14,70061.46,0.02,0.38279,0.00027,14.18689]
[1780384812238,38.14,70069.08,0.02,0.38484,0.00027,14.21094]
[1780384813929,38.14,70071.72,0.02,0.38554,0.00027,14.21917]
[1780384813941,38.14,70071.72,0.02,0.38554,0.00027,14.21917]
[1780384814203,38.14,70071.72,0.02,0.38554,0.00027,14.21917]
[1780384814211,38.14,70071.72,0.02,0.38554,0.00027,14.21917]
[1780384814269,38.14,70071.72,0.02,0.38554,0.00027,14.21917]
[1780384814268,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384814335,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815083,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815087,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815090,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815114,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815199,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815249,38.14,70071.72,0.02,0.38555,0.00027,14.21918]
[1780384815197,38.14,70076.5,0.02,0.38684,0.00027,14.23402]
[1780384815436,38.14,70076.5,0.02,0.38684,0.00027,14.23402]
[1780384815467,38.14,70076.5,0.02,0.38684,0.00027,14.23402]
[1780384815637,38.14,70076.5,0.02,0.38684,0.00027,14.23402]
[1780384816193,38.14,70077.98,0.02,0.38724,0.00027,14.23859]
[1780384816648,38.14,70077.98,0.02,0.38724,0.00027,14.23859]
[1780384816680,38.14,70077.98,0.02,0.38724,0.00027,14.23859]
[1780384817199,38.14,70078.62,0.02,0.38741,0.00027,14.24058]
[1780384818329,38.14,70078.83,0.02,0.38747,0.00027,14.24125]
[1780384818335,38.14,70078.83,0.02,0.38747,0.00027,14.24125]
[1780384818835,38.14,70078.83,0.02,0.38747,0.00027,14.24125]
[1780384819215,38.14,70079.69,0.02,0.3877,0.00027,14.2439]
[1780384820219,38.14,70075.19,0.02,0.38649,0.00027,14.23005]
[1780384822431,38.15,70072.44,0.02,0.38575,0.00027,14.22155]
[1780384823240,38.15,70072.02,0.02,0.38564,0.00027,14.22027]
[1780384825153,38.14,70072.37,0.02,0.38573,0.00027,14.22131]
[1780384825164,38.14,70072.37,0.02,0.38573,0.00027,14.22131]
[1780384825254,38.14,70072.13,0.02,0.38566,0.00027,14.22051]
[1780384829374,38.14,70071.48,0.02,0.38547,0.00027,14.21827]
[1780384830289,38.14,70073.83,0.02,0.3861,0.00027,14.22562]
[1780384832025,38.14,70075.41,0.02,0.38649,0.00027,14.22531]
[1780384832034,38.14,70075.41,0.02,0.38649,0.00027,14.22531]
[1780384832060,38.14,70075.41,0.02,0.38649,0.00027,14.22531]
[1780384832303,38.14,70075.69,0.02,0.38657,0.00027,14.22621]
[1780384832696,38.14,70075.69,0.02,0.38657,0.00027,14.22621]
[1780384832701,38.14,70075.69,0.02,0.38657,0.00027,14.22621]
[1780384833310,38.14,70076.86,0.02,0.38689,0.00027,14.22985]
[1780384837270,38.14,70081.25,0.02,0.38808,0.00027,14.24342]
[1780384841306,38.15,70085.06,0.02,0.38912,0.00027,14.25512]
[1780384846372,38.15,70087.09,0.02,0.38969,0.00027,14.26145]
[1780384850256,38.16,70081.72,0.02,0.38825,0.00027,14.24528]
[1780384852336,38.16,70076.36,0.02,0.38681,0.00027,14.22886]
[1780384853246,38.16,70070.86,0.02,0.38532,0.00027,14.21179]
[1780384855287,38.16,70074.51,0.02,0.38631,0.00027,14.22322]
[1780384860290,38.16,70077.49,0.02,0.38713,0.00027,14.23253]
[1780384860324,38.16,70073.57,0.02,0.38607,0.00027,14.22043]
[1780384862018,38.16,70073.82,0.02,0.38614,0.00027,14.22124]
[1780384862059,38.16,70073.82,0.02,0.38614,0.00027,14.22124]
[1780384862248,38.16,70074.68,0.02,0.38638,0.00027,14.22393]
[1780384864253,38.16,70064.07,0.02,0.38352,0.00027,14.19067]
[1780384865532,38.16,70063.1,0.02,0.38325,0.00027,14.18756]
[1780384865775,38.16,70063.1,0.02,0.38325,0.00027,14.18756]
[1780384865965,38.16,70063.1,0.02,0.38325,0.00027,14.18756]
[1780384866107,38.16,70052.95,0.02,0.38052,0.00027,14.155]
[1780384867021,38.16,70046.79,0.02,0.37887,0.00027,14.13492]
[1780384867595,38.16,70046.79,0.02,0.37887,0.00027,14.13492]
[1780384868060,38.16,70037.43,0.02,0.37635,0.00027,14.10395]
[1780384869092,38.16,70037.43,0.02,0.37635,0.00027,14.10395]
[1780384869238,38.16,70030.68,0.02,0.37455,0.00027,14.08127]
[1780384871179,38.16,70029.14,0.02,0.37413,0.00027,14.07605]
[1780384871192,38.16,70029.14,0.02,0.37413,0.00027,14.07605]
[1780384871214,38.16,70029.11,0.02,0.37413,0.00027,14.07595]
[1780384872941,38.16,70023.49,0.02,0.37262,0.00027,14.0568]
[1780384878790,38.16,70025.85,0.02,0.37326,0.00027,14.0649]
[1780384878811,38.16,70031.17,0.02,0.37468,0.00027,14.08296]
[1780384881182,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384881473,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384881528,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384881695,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384882798,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384882817,38.16,70039.91,0.02,0.37702,0.00027,14.11224]
[1780384883006,38.16,70047.58,0.02,0.37908,0.00027,14.13753]
[1780384887128,38.16,70042.0,0.02,0.37758,0.00027,14.11916]
[1780384888034,38.16,70036.46,0.02,0.3761,0.00027,14.10075]
[1780384892134,38.16,70042.95,0.02,0.37779,0.00027,14.11704]
[1780384897799,38.16,70043.9,0.02,0.37805,0.00027,14.12017]
[1780384902881,38.16,70043.56,0.02,0.37795,0.00027,14.11901]
[1780384908877,38.16,70041.15,0.02,0.3773,0.00027,14.111]
[1780384913911,38.16,70040.48,0.02,0.37712,0.00027,14.10872]
[1780384918948,38.16,70039.6,0.02,0.37688,0.00027,14.10575]
[1780384923022,38.16,70035.22,0.02,0.3757,0.00027,14.0911]
[1780384929019,38.16,70034.83,0.02,0.3756,0.00027,14.08977]
[1780384934052,38.15,70035.92,0.02,0.37589,0.00027,14.09338]
[1780384939086,38.15,70032.12,0.02,0.37487,0.00027,14.08059]
[1780384944122,38.15,70033.64,0.02,0.37527,0.00027,14.08569]
[1780384949158,38.15,70037.38,0.02,0.37627,0.00027,14.09817]
[1780384951171,38.15,70030.47,0.02,0.37438,0.00027,14.06967]
[1780384956212,38.15,70029.01,0.02,0.37399,0.00027,14.06478]
[1780384960241,38.15,70033.23,0.02,0.37512,0.00027,14.07907]
[1780384965276,38.15,70034.28,0.02,0.3754,0.00027,14.08261]
[1780384970311,38.16,70032.21,0.02,0.37485,0.00027,14.07567]
[1780384976352,38.16,70031.06,0.02,0.37455,0.00027,14.07186]
[1780384981390,38.16,70031.62,0.02,0.3747,0.00027,14.07378]
[1780384982399,38.16,70027.16,0.02,0.37351,0.00027,14.05867]
[1780384983455,38.16,70022.97,0.02,0.37239,0.00027,14.04436]
[1780384986646,38.16,70020.66,0.02,0.37178,0.00027,14.03647]
[1780384986654,38.16,70020.66,0.02,0.37178,0.00027,14.03647]
[1780384987432,38.16,70019.3,0.02,0.37141,0.00027,14.0318]
[1780384988439,38.16,70014.17,0.02,0.37005,0.00027,14.01402]
[1780384989672,38.16,70013.01,0.02,0.36974,0.00027,14.01002]
[1780384989688,38.16,70013.01,0.02,0.36974,0.00027,14.01002]
[1780384990453,38.16,70008.4,0.02,0.36852,0.00027,13.99391]
[1780384994481,38.17,70015.6,0.02,0.37045,0.00027,14.01925]
[1780384997501,38.17,70020.26,0.02,0.3717,0.00027,14.03543]
[1780385001913,38.17,70016.34,0.02,0.37066,0.00027,14.02201]
[1780385007555,38.17,70016.58,0.02,0.37074,0.00027,14.02297]
[1780385013664,38.18,70013.27,0.02,0.36983,0.00027,14.00644]
[1780385015816,38.18,70004.98,0.02,0.36763,0.00027,13.97742]
[1780385017501,38.18,70004.98,0.02,0.36763,0.00027,13.97742]
[1780385017604,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385017666,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385017735,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385017751,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385017943,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385017995,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385018151,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385018180,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385018411,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385018459,38.18,70004.85,0.02,0.3676,0.00027,13.97699]
[1780385018252,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385018675,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385018702,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385018956,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385019022,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385019036,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385019050,38.18,69998.58,0.02,0.36594,0.00027,13.95479]
[1780385019150,38.19,69999.24,0.02,0.36612,0.00027,13.95721]
[1780385020911,38.19,69999.24,0.02,0.36612,0.00027,13.95721]
[1780385020918,38.19,69999.24,0.02,0.36612,0.00027,13.95721]
[1780385020921,38.19,69999.24,0.02,0.36612,0.00027,13.95721]
[1780385021439,38.19,69998.17,0.02,0.36584,0.00027,13.95345]
[1780385025180,38.19,69999.92,0.02,0.36631,0.00027,13.95979]
[1780385025412,38.19,69999.46,0.02,0.36619,0.00027,13.95818]
[1780385027649,38.19,70000.64,0.02,0.36651,0.00027,13.96247]
[1780385027659,38.19,70000.64,0.02,0.36651,0.00027,13.96247]
[1780385027701,38.19,70000.64,0.02,0.36651,0.00027,13.96247]
[1780385027883,38.19,70000.92,0.02,0.36659,0.00027,13.9635]
[1780385030203,38.19,70016.59,0.02,0.37077,0.00027,14.0186]
[1780385035772,38.2,70016.17,0.02,0.37067,0.00027,14.01735]
[1780385036942,38.2,70010.09,0.02,0.36906,0.00027,13.99621]
[1780385037984,38.2,70002.57,0.02,0.36706,0.00027,13.96971]
[1780385039805,38.2,70003.01,0.02,0.36718,0.00027,13.97134]
[1780385045530,38.21,70004.09,0.02,0.36748,0.00027,13.97535]
[1780385047863,38.21,69999.73,0.02,0.36634,0.00027,13.96006]
[1780385052904,38.22,69998.51,0.02,0.36603,0.00027,13.95594]
[1780385057849,38.22,70000.11,0.02,0.36648,0.00027,13.96199]
[1780385058549,38.22,69991.65,0.02,0.36424,0.00026,13.93172]
[1780385058646,38.22,69991.65,0.02,0.36424,0.00026,13.93172]
[1780385058943,38.22,69991.65,0.02,0.36424,0.00026,13.93172]
[1780385059949,38.23,69977.12,0.02,0.36042,0.00026,13.87883]
[1780385060708,38.23,69977.12,0.02,0.36042,0.00026,13.87883]
[1780385061179,38.23,69977.12,0.02,0.36042,0.00026,13.87883]
[1780385061366,38.23,69972.87,0.02,0.3593,0.00026,13.86319]
[1780385063085,38.24,69967.26,0.02,0.35784,0.00026,13.84245]
[1780385066121,38.24,69967.08,0.02,0.35781,0.00026,13.84202]
[1780385066143,38.24,69967.08,0.02,0.35781,0.00026,13.84202]
[1780385066374,38.24,69965.62,0.02,0.35744,0.00026,13.83666]
[1780385068005,38.25,69974.28,0.02,0.35974,0.00026,13.86925]
[1780385070788,38.25,69974.89,0.02,0.35991,0.00026,13.87171]
[1780385071029,38.25,69974.71,0.02,0.35983,0.00026,13.8658]
[1780385076067,38.26,69978.27,0.02,0.3608,0.00026,13.87944]
[1780385080093,38.27,69982.57,0.02,0.36196,0.00026,13.89559]
[1780385085129,38.28,69982.75,0.02,0.36204,0.00026,13.89663]
[1780385090164,38.29,69980.85,0.02,0.36157,0.00026,13.89005]
[1780385094045,38.29,69980.1,0.02,0.36139,0.00026,13.88754]
[1780385094336,38.29,69980.1,0.02,0.36139,0.00026,13.88754]
[1780385094478,38.29,69970.46,0.02,0.35885,0.00026,13.85199]
[1780385095302,38.29,69963.31,0.02,0.35697,0.00026,13.82521]
[1780385096462,38.29,69963.31,0.02,0.35697,0.00026,13.82521]
[1780385096565,38.29,69963.31,0.02,0.35697,0.00026,13.82521]
[1780385097485,38.29,69950.69,0.02,0.35366,0.00026,13.7772]
[1780385097702,38.29,69950.69,0.02,0.35366,0.00026,13.7772]
[1780385098572,38.29,69948.89,0.02,0.35319,0.00026,13.77029]
[1780385099466,38.29,69944.35,0.02,0.352,0.00026,13.75272]
[1780385100918,38.29,69940.88,0.02,0.3511,0.00026,13.73922]
[1780385100925,38.29,69940.88,0.02,0.3511,0.00026,13.73922]
[1780385101043,38.29,69940.88,0.02,0.3511,0.00026,13.73922]
[1780385101470,38.29,69930.54,0.02,0.3484,0.00026,13.6986]
[1780385103568,38.29,69930.03,0.02,0.34826,0.00026,13.69658]
[1780385103257,38.29,69919.76,0.02,0.34559,0.00026,13.65555]
[1780385103622,38.29,69919.76,0.02,0.34559,0.00026,13.65555]
[1780385103877,38.29,69919.76,0.02,0.34559,0.00026,13.65555]
[1780385104246,38.29,69919.76,0.02,0.34559,0.00026,13.65555]
[1780385104577,38.29,69919.76,0.02,0.34559,0.00026,13.65555]
[1780385104326,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385104772,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385104945,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105114,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105157,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105217,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105437,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105463,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105534,38.29,69888.1,0.02,0.33739,0.00026,13.52548]
[1780385105538,38.29,69883.6,0.02,0.33623,0.00026,13.50653]
[1780385105642,38.29,69883.6,0.02,0.33623,0.00026,13.50653]
[1780385105875,38.29,69883.6,0.02,0.33623,0.00026,13.50653]
[1780385106335,38.29,69879.85,0.02,0.33527,0.00026,13.49064]
[1780385107203,38.29,69879.85,0.02,0.33527,0.00026,13.49064]
[1780385107304,38.29,69874.18,0.02,0.33381,0.00026,13.4665]
[1780385112326,38.29,69869.91,0.02,0.33272,0.00026,13.44832]
[1780385113000,38.29,69869.91,0.02,0.33272,0.00026,13.44832]
[1780385113013,38.29,69869.91,0.02,0.33272,0.00026,13.44832]
[1780385113332,38.29,69867.71,0.02,0.33216,0.00026,13.43888]
[1780385113628,38.29,69867.71,0.02,0.33216,0.00026,13.43888]
[1780385114088,38.29,69867.71,0.02,0.33216,0.00026,13.43888]
[1780385114395,38.29,69853.56,0.02,0.32854,0.00026,13.37741]
[1780385115027,38.29,69853.56,0.02,0.32854,0.00026,13.37741]
[1780385115163,38.29,69853.56,0.02,0.32854,0.00026,13.37741]
[1780385115228,38.29,69853.56,0.02,0.32854,0.00026,13.37741]
[1780385115419,38.29,69844.76,0.02,0.3263,0.00025,13.33866]
[1780385118162,38.3,69842.82,0.02,0.32582,0.00025,13.33014]
[1780385118574,38.3,69847.84,0.02,0.3271,0.00025,13.3524]
[1780385119424,38.3,69847.84,0.02,0.3271,0.00025,13.3524]
[1780385119458,38.3,69847.84,0.02,0.3271,0.00025,13.3524]
[1780385119521,38.3,69835.0,0.02,0.32383,0.00025,13.29534]
[1780385120007,38.3,69835.0,0.02,0.32383,0.00025,13.29534]
[1780385120592,38.3,69827.98,0.02,0.32205,0.00025,13.26377]
[1780385122257,38.3,69827.58,0.02,0.32195,0.00025,13.26199]
[1780385122453,38.3,69826.73,0.02,0.32174,0.00025,13.25817]
[1780385123666,38.3,69826.71,0.02,0.32174,0.00025,13.25811]
[1780385124465,38.3,69814.96,0.02,0.31877,0.00025,13.20468]
[1780385124706,38.3,69814.96,0.02,0.31877,0.00025,13.20468]
[1780385125088,38.3,69814.96,0.02,0.31877,0.00025,13.20468]
[1780385125139,38.3,69814.96,0.02,0.31877,0.00025,13.20468]
[1780385125500,38.3,69813.0,0.02,0.31828,0.00025,13.19573]
[1780385127550,38.3,69813.14,0.02,0.31832,0.00025,13.19637]
[1780385127615,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127633,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127642,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127701,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127731,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127817,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385127871,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385128311,38.3,69813.27,0.02,0.31836,0.00025,13.19708]
[1780385128439,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385128828,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385128863,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385128987,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385129025,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385129515,38.3,69813.49,0.02,0.31841,0.00025,13.19813]
[1780385129600,38.3,69824.86,0.02,0.32129,0.00025,13.25002]
[1780385129931,38.3,69824.86,0.02,0.32129,0.00025,13.25002]
[1780385130053,38.3,69824.86,0.02,0.32129,0.00025,13.25002]
[1780385130467,38.3,69824.86,0.02,0.32129,0.00025,13.25002]
[1780385130541,38.3,69824.86,0.02,0.32129,0.00025,13.25002]
[1780385130557,38.3,69840.03,0.02,0.32513,0.00025,13.31819]
[1780385131040,38.3,69840.03,0.02,0.32513,0.00025,13.31819]
[1780385131052,38.3,69840.03,0.02,0.32513,0.00025,13.31819]
[1780385131568,38.3,69852.77,0.02,0.32832,0.00026,13.36907]
[1780385133296,38.3,69854.98,0.02,0.32889,0.00026,13.37876]
[1780385133479,38.3,69854.96,0.02,0.32888,0.00026,13.37868]
[1780385134535,38.3,69849.06,0.02,0.32738,0.00025,13.3528]
[1780385134763,38.3,69849.06,0.02,0.32738,0.00025,13.3528]
[1780385134797,38.3,69849.06,0.02,0.32738,0.00025,13.3528]
[1780385135708,38.3,69846.53,0.02,0.32674,0.00025,13.34167]
[1780385136361,38.3,69846.53,0.02,0.32674,0.00025,13.34167]
[1780385136371,38.3,69846.53,0.02,0.32674,0.00025,13.34167]
[1780385136590,38.3,69848.67,0.02,0.32728,0.00025,13.35115]
[1780385138602,38.3,69841.94,0.02,0.32557,0.00025,13.32138]
[1780385139608,38.3,69855.11,0.02,0.32893,0.00026,13.37941]
[1780385142630,38.3,69847.14,0.02,0.32689,0.00025,13.3444]
[1780385145754,38.3,69839.73,0.02,0.32501,0.00025,13.3115]
[1780385146846,38.3,69844.8,0.02,0.3263,0.00025,13.33402]
[1780385149026,38.3,69845.07,0.02,0.32637,0.00025,13.33524]
[1780385149033,38.3,69845.07,0.02,0.32637,0.00025,13.33524]
[1780385149634,38.31,69840.81,0.02,0.32529,0.00025,13.31639]
[1780385154654,38.31,69843.54,0.02,0.32598,0.00025,13.32853]
[1780385159678,38.3,69844.92,0.02,0.32633,0.00025,13.33462]
[1780385163356,38.3,69844.52,0.02,0.32623,0.00025,13.33283]
[1780385163492,38.3,69844.52,0.02,0.32623,0.00025,13.33283]
[1780385163568,38.3,69844.52,0.02,0.32623,0.00025,13.33283]
[1780385163596,38.3,69844.52,0.02,0.32623,0.00025,13.33283]
[1780385163649,38.3,69843.34,0.02,0.32593,0.00025,13.32759]
[1780385164615,38.3,69832.35,0.02,0.32314,0.00025,13.2785]
[1780385168563,38.3,69827.72,0.02,0.32197,0.00025,13.2577]
[1780385170097,38.31,69828.72,0.02,0.32222,0.00025,13.26224]
[1780385170186,38.31,69828.72,0.02,0.32222,0.00025,13.26224]
[1780385170459,38.31,69828.72,0.02,0.32222,0.00025,13.26224]
[1780385170618,38.31,69834.33,0.02,0.32364,0.00025,13.2875]
[1780385170743,38.31,69834.33,0.02,0.32364,0.00025,13.2875]
[1780385171372,38.31,69826.85,0.02,0.32175,0.00025,13.25379]
[1780385172310,38.31,69817.36,0.02,0.31935,0.00025,13.21066]
[1780385173414,38.31,69817.36,0.02,0.31935,0.00025,13.21066]
[1780385173552,38.3,69809.68,0.02,0.31741,0.00025,13.17539]
[1780385175046,38.3,69795.82,0.02,0.31393,0.00025,13.11098]
[1780385177419,38.3,69796.0,0.02,0.31396,0.00025,13.11168]
[1780385177656,38.3,69808.21,0.02,0.31704,0.00025,13.16862]
[1780385178202,38.31,69814.01,0.02,0.3185,0.00025,13.19534]
[1780385181134,38.31,69816.23,0.02,0.31906,0.00025,13.2055]
[1780385181147,38.31,69816.23,0.02,0.31906,0.00025,13.2055]
[1780385181544,38.3,69812.33,0.02,0.31808,0.00025,13.1876]
[1780385184125,38.31,69815.5,0.02,0.31888,0.00025,13.20217]
[1780385184624,38.31,69816.7,0.02,0.31918,0.00025,13.20766]
[1780385188406,38.31,69815.57,0.02,0.3189,0.00025,13.20249]
[1780385188572,38.31,69818.6,0.02,0.31966,0.00025,13.21635]
[1780385191648,38.3,69824.73,0.02,0.32115,0.00025,13.23868]
[1780385193612,38.3,69832.52,0.02,0.32312,0.00025,13.27376]
[1780385194169,38.3,69832.52,0.02,0.32312,0.00025,13.27376]
[1780385194665,38.3,69834.8,0.02,0.3237,0.00025,13.28397]
[1780385196255,38.3,69835.09,0.02,0.32377,0.00025,13.28524]
[1780385196289,38.3,69835.09,0.02,0.32377,0.00025,13.28524]
[1780385196359,38.3,69835.09,0.02,0.32377,0.00025,13.28524]
[1780385196460,38.3,69835.16,0.02,0.32379,0.00025,13.28555]
[1780385197927,38.3,69835.01,0.02,0.32375,0.00025,13.28488]
[1780385198627,38.3,69821.69,0.02,0.32037,0.00025,13.22472]
[1780385198762,38.3,69821.69,0.02,0.32037,0.00025,13.22472]
[1780385199672,38.3,69814.72,0.02,0.31861,0.00025,13.19291]
[1780385200911,38.3,69812.43,0.02,0.31804,0.00025,13.18245]
[1780385200918,38.3,69812.43,0.02,0.31804,0.00025,13.18245]
[1780385201653,38.3,69811.15,0.02,0.31772,0.00025,13.17662]
[1780385202594,38.3,69803.9,0.02,0.3159,0.00025,13.1431]
[1780385203431,38.3,69803.9,0.02,0.3159,0.00025,13.1431]
[1780385203442,38.3,69803.9,0.02,0.3159,0.00025,13.1431]
[1780385203614,38.3,69800.01,0.02,0.31492,0.00025,13.12503]
[1780385208641,38.31,69798.91,0.02,0.31465,0.00025,13.12001]
[1780385210645,38.31,69804.86,0.02,0.31615,0.00025,13.14777]
[1780385213662,38.31,69810.21,0.02,0.3175,0.00025,13.17257]
[1780385214299,38.31,69810.21,0.02,0.3175,0.00025,13.17257]
[1780385214472,38.31,69812.69,0.02,0.31813,0.00025,13.18399]
[1780385216164,38.31,69818.7,0.02,0.31964,0.00025,13.2115]
[1780385219338,38.31,69818.31,0.02,0.31954,0.00025,13.20972]
[1780385219417,38.31,69817.79,0.02,0.31941,0.00025,13.20738]
[1780385222162,38.31,69819.79,0.02,0.31992,0.00025,13.21654]
[1780385222168,38.31,69819.79,0.02,0.31992,0.00025,13.21654]
[1780385222187,38.31,69814.87,0.02,0.31868,0.00025,13.19405]
[1780385223204,38.31,69808.1,0.02,0.31697,0.00025,13.16291]
[1780385225792,38.31,69806.02,0.02,0.31645,0.00025,13.15334]
[1780385226381,38.31,69803.59,0.02,0.31584,0.00025,13.14211]
[1780385227376,38.31,69808.19,0.02,0.317,0.00025,13.16337]
[1780385229085,38.31,69808.19,0.02,0.317,0.00025,13.16342]
[1780385229301,38.31,69813.04,0.02,0.31822,0.00025,13.18578]
[1780385234289,38.31,69807.44,0.02,0.31682,0.00025,13.16007]
[1780385236642,38.31,69798.84,0.02,0.31466,0.00025,13.1202]
[1780385238420,38.31,69787.57,0.02,0.31184,0.00025,13.06734]
[1780385244358,38.32,69781.65,0.02,0.31042,0.00025,13.04035]
[1780385248386,38.32,69789.84,0.02,0.31247,0.00025,13.07916]
[1780385250265,38.32,69792.6,0.02,0.31316,0.00025,13.09212]
[1780385250722,38.32,69792.17,0.02,0.31305,0.00025,13.09009]
[1780385251623,38.32,69792.17,0.02,0.31305,0.00025,13.09009]
[1780385251724,38.32,69793.52,0.02,0.31333,0.00025,13.09087]
[1780385253682,38.32,69795.23,0.02,0.31375,0.00025,13.09887]
[1780385253688,38.32,69795.23,0.02,0.31375,0.00025,13.09887]
[1780385253723,38.32,69798.01,0.02,0.31445,0.00025,13.11183]
[1780385257700,38.32,69788.7,0.02,0.31212,0.00025,13.06816]
[1780385258741,38.32,69783.83,0.02,0.3109,0.00025,13.04514]
[1780385263457,38.32,69781.9,0.02,0.31042,0.00025,13.03601]
[1780385263547,38.32,69781.9,0.02,0.31042,0.00025,13.03601]
[1780385263653,38.32,69781.9,0.02,0.31042,0.00025,13.03601]
[1780385263715,38.32,69776.88,0.02,0.30917,0.00025,13.01214]
[1780385265528,38.32,69773.07,0.02,0.30822,0.00025,12.99393]
[1780385265539,38.32,69773.07,0.02,0.30822,0.00025,12.99393]
[1780385265790,38.32,69766.16,0.02,0.3065,0.00025,12.96071]
[1780385270799,38.32,69764.11,0.02,0.30599,0.00025,12.95075]
[1780385271555,38.32,69765.71,0.02,0.30638,0.00025,12.95845]
[1780385271751,38.32,69765.71,0.02,0.30638,0.00025,12.95845]
[1780385271791,38.32,69765.71,0.02,0.30638,0.00025,12.95845]
[1780385271821,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385271879,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385272022,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385272057,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385272462,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385272747,38.32,69756.55,0.02,0.30412,0.00025,12.9141]
[1780385272758,38.32,69742.35,0.02,0.30061,0.00025,12.84455]
[1780385272881,38.32,69742.35,0.02,0.30061,0.00025,12.84455]
[1780385273082,38.32,69742.35,0.02,0.30061,0.00025,12.84455]
[1780385273119,38.32,69742.35,0.02,0.30061,0.00025,12.84455]
[1780385273569,38.32,69742.35,0.02,0.30063,0.00025,12.84479]
[1780385274103,38.32,69742.35,0.02,0.30063,0.00025,12.84479]
[1780385274124,38.32,69742.35,0.02,0.30063,0.00025,12.84479]
[1780385274575,38.33,69734.92,0.02,0.29882,0.00025,12.8084]
[1780385275221,38.33,69734.92,0.02,0.29882,0.00025,12.8084]
[1780385275265,38.33,69734.92,0.02,0.29882,0.00025,12.8084]
[1780385275708,38.33,69734.92,0.02,0.29882,0.00025,12.8084]
[1780385275764,38.33,69734.92,0.02,0.29882,0.00025,12.8084]
[1780385275810,38.33,69740.02,0.02,0.30009,0.00025,12.83411]
[1780385277276,38.33,69740.02,0.02,0.3001,0.00025,12.83414]
[1780385278416,38.33,69740.22,0.02,0.30015,0.00025,12.83515]
[1780385278603,38.33,69744.8,0.02,0.30127,0.00025,12.85773]
[1780385280214,38.33,69748.74,0.02,0.30224,0.00025,12.87706]
[1780385280797,38.33,69753.09,0.02,0.30332,0.00025,12.8983]
[1780385281677,38.33,69753.09,0.02,0.30332,0.00025,12.8983]
[1780385281720,38.33,69746.9,0.02,0.30179,0.00025,12.86804]
[1780385283639,38.33,69739.53,0.02,0.29998,0.00025,12.83177]
[1780385284567,38.33,69739.53,0.02,0.29998,0.00025,12.83177]
[1780385284826,38.33,69739.73,0.02,0.30003,0.00025,12.83279]
[1780385286340,38.33,69739.94,0.02,0.30008,0.00025,12.83385]
[1780385286355,38.33,69739.94,0.02,0.30008,0.00025,12.83385]
[1780385286807,38.34,69741.46,0.02,0.30046,0.00025,12.84138]
[1780385288640,38.34,69742.06,0.02,0.30061,0.00025,12.84436]
[1780385288775,38.34,69742.05,0.02,0.3006,0.00025,12.84433]
[1780385290741,38.34,69745.59,0.02,0.30148,0.00025,12.86176]
[1780385290827,38.34,69756.2,0.02,0.3041,0.00025,12.91367]
[1780385290860,38.34,69756.2,0.02,0.3041,0.00025,12.91367]
[1780385290923,38.34,69756.2,0.02,0.3041,0.00025,12.91367]
[1780385290982,38.34,69756.2,0.02,0.3041,0.00025,12.91367]
[1780385290995,38.34,69756.2,0.02,0.3041,0.00025,12.91367]
[1780385291695,38.34,69756.32,0.02,0.30413,0.00025,12.91427]
[1780385292475,38.34,69756.32,0.02,0.30413,0.00025,12.91427]
[1780385292557,38.34,69756.32,0.02,0.30413,0.00025,12.91427]
[1780385292702,38.34,69767.19,0.02,0.30682,0.00025,12.96682]
[1780385293289,38.34,69767.19,0.02,0.30682,0.00025,12.96682]
[1780385293499,38.34,69767.19,0.02,0.30682,0.00025,12.96682]
[1780385293747,38.34,69773.41,0.02,0.30836,0.00025,12.99664]
[1780385296735,38.34,69789.68,0.02,0.31242,0.00025,13.07385]
[1780385297607,38.34,69789.68,0.02,0.31242,0.00025,13.07385]
[1780385297619,38.34,69789.68,0.02,0.31242,0.00025,13.07385]
[1780385297817,38.34,69797.3,0.02,0.31433,0.00025,13.10952]
[1780385301153,38.34,69800.88,0.02,0.31522,0.00025,13.1261]
[1780385301769,38.34,69800.86,0.02,0.31522,0.00025,13.126]
[1780385302147,38.34,69800.86,0.02,0.31522,0.00025,13.126]
[1780385302803,38.33,69810.42,0.02,0.31762,0.00025,13.17016]
[1780385305797,38.33,69815.89,0.02,0.31899,0.00025,13.19515]
[1780385307159,38.33,69816.25,0.02,0.31908,0.00025,13.19677]
[1780385307811,38.33,69816.25,0.02,0.31908,0.00025,13.19675]
[1780385308826,38.33,69816.25,0.02,0.31908,0.00025,13.19675]
[1780385308830,38.33,69817.44,0.02,0.31937,0.00025,13.20216]
[1780385312846,38.33,69813.67,0.02,0.31837,0.00025,13.17944]
[1780385313283,38.33,69813.67,0.02,0.31837,0.00025,13.17944]
[1780385313861,38.33,69813.79,0.02,0.3184,0.00025,13.18001]
[1780385317885,38.33,69808.93,0.02,0.31718,0.00025,13.15768]
[1780385322919,38.33,69806.9,0.02,0.31666,0.00025,13.14824]
[1780385327954,38.33,69805.97,0.02,0.31643,0.00025,13.14409]
[1780385330473,38.33,69806.17,0.02,0.31649,0.00025,13.14507]
[1780385330768,38.34,69807.06,0.02,0.31672,0.00025,13.1493]
[1780385331624,38.34,69807.06,0.02,0.31672,0.00025,13.1493]
[1780385331862,38.34,69798.09,0.02,0.31446,0.00025,13.10763]
[1780385332755,38.34,69775.53,0.02,0.30883,0.00025,13.00116]
[1780385334409,38.34,69764.91,0.02,0.30619,0.00025,12.95027]
[1780385336934,38.34,69765.54,0.02,0.30635,0.00025,12.95346]
[1780385337021,38.34,69765.85,0.02,0.30643,0.00025,12.95501]
[1780385337952,38.34,69765.85,0.02,0.30643,0.00025,12.95501]
[1780385338040,38.34,69768.21,0.02,0.30702,0.00025,12.96642]
[1780385340789,38.34,69769.43,0.02,0.30733,0.00025,12.97232]
[1780385340814,38.34,69775.05,0.02,0.30873,0.00025,12.9993]
[1780385342842,38.34,69781.17,0.02,0.31026,0.00025,13.02852]
[1780385348738,38.34,69780.23,0.02,0.31003,0.00025,13.02419]
[1780385353764,38.35,69781.81,0.02,0.31044,0.00025,13.032]
[1780385359827,38.35,69781.62,0.02,0.31041,0.00025,13.03131]
[1780385365799,38.35,69782.54,0.02,0.31065,0.00025,13.03601]
[1780385370987,38.36,69784.4,0.02,0.31115,0.00025,13.0453]
[1780385377302,38.36,69785.45,0.02,0.31137,0.00025,13.04509]
[1780385382336,38.37,69786.44,0.02,0.31163,0.00025,13.05004]
[1780385384955,38.37,69786.01,0.02,0.31153,0.00025,13.04813]
[1780385385619,38.37,69788.56,0.02,0.31217,0.00025,13.06025]
[1780385386720,38.37,69794.87,0.02,0.31375,0.00025,13.0899]
[1780385389381,38.37,69795.86,0.02,0.31401,0.00025,13.09462]
[1780385389888,38.37,69797.18,0.02,0.31434,0.00025,13.10082]
[1780385392838,38.37,69804.05,0.02,0.31608,0.00025,13.13293]
[1780385394899,38.38,69812.52,0.02,0.31821,0.00025,13.17208]
[1780385396408,38.38,69812.16,0.02,0.31813,0.00025,13.17048]
[1780385396419,38.38,69812.16,0.02,0.31813,0.00025,13.17048]
[1780385396452,38.38,69812.8,0.02,0.31829,0.00025,13.17341]
[1780385401506,38.38,69810.99,0.02,0.31784,0.00025,13.16531]
[1780385401613,38.38,69810.99,0.02,0.31784,0.00025,13.16531]
[1780385401714,38.38,69810.99,0.02,0.31784,0.00025,13.16531]
[1780385401775,38.38,69814.9,0.02,0.31883,0.00025,13.18332]
[1780385406852,38.38,69816.96,0.02,0.31937,0.00025,13.19304]
[1780385408741,38.39,69824.17,0.02,0.3212,0.00025,13.22587]
[1780385409655,38.39,69824.17,0.02,0.3212,0.00025,13.22587]
[1780385409908,38.39,69826.42,0.02,0.32177,0.00025,13.23606]
[1780385410859,38.39,69831.15,0.02,0.32296,0.00025,13.25736]
[1780385412737,38.39,69831.7,0.02,0.32311,0.00025,13.25986]
[1780385412762,38.39,69831.7,0.02,0.32311,0.00025,13.25986]
[1780385412977,38.39,69832.57,0.02,0.32333,0.00025,13.26376]
[1780385417983,38.39,69832.38,0.02,0.3233,0.00025,13.26332]
[1780385420060,38.39,69836.86,0.02,0.32445,0.00025,13.28355]
[1780385420146,38.39,69836.86,0.02,0.32445,0.00025,13.28355]
[1780385420939,38.39,69836.86,0.02,0.32445,0.00025,13.28355]
[1780385420937,38.39,69816.72,0.02,0.31936,0.00025,13.19274]
[1780385422015,38.4,69821.41,0.02,0.32054,0.00025,13.21413]
[1780385422947,38.4,69821.41,0.02,0.32054,0.00025,13.21413]
[1780385422955,38.4,69821.41,0.02,0.32054,0.00025,13.21413]
[1780385422958,38.4,69820.65,0.02,0.32035,0.00025,13.21073]
[1780385424016,38.4,69814.12,0.02,0.31871,0.00025,13.18099]
[1780385428277,38.4,69811.13,0.02,0.31796,0.00025,13.16738]
[1780385428712,38.4,69812.32,0.02,0.31826,0.00025,13.17283]
[1780385430727,38.4,69812.32,0.02,0.31826,0.00025,13.17289]
[1780385430778,38.4,69813.08,0.02,0.31846,0.00025,13.17641]
[1780385433707,38.4,69818.82,0.02,0.31985,0.00025,13.19724]
[1780385438743,38.4,69819.01,0.02,0.31991,0.00025,13.19833]
[1780385439582,38.4,69819.01,0.02,0.31991,0.00025,13.19833]
[1780385439994,38.4,69826.21,0.02,0.32174,0.00025,13.23099]
[1780385440220,38.4,69826.21,0.02,0.32174,0.00025,13.23099]
[1780385440961,38.4,69832.48,0.02,0.32332,0.00025,13.25918]
[1780385442980,38.41,69836.64,0.02,0.32438,0.00025,13.27784]
[1780385444951,38.41,69832.6,0.02,0.32336,0.00025,13.25982]
[1780385445977,38.41,69827.38,0.02,0.32204,0.00025,13.23645]
[1780385450978,38.41,69825.67,0.02,0.32162,0.00025,13.22886]
[1780385452072,38.41,69830.28,0.02,0.32279,0.00025,13.24972]
[1780385453341,38.41,69832.45,0.02,0.32334,0.00025,13.25949]
[1780385453347,38.41,69832.45,0.02,0.32334,0.00025,13.25949]
[1780385454050,38.41,69832.15,0.02,0.32327,0.00025,13.25817]
[1780385455967,38.41,69837.75,0.02,0.32469,0.00025,13.28323]
[1780385457990,38.41,69841.8,0.02,0.32572,0.00025,13.30122]
[1780385459022,38.41,69841.8,0.02,0.32572,0.00025,13.30122]
[1780385459039,38.41,69841.8,0.02,0.32572,0.00025,13.30122]
[1780385459050,38.41,69841.9,0.02,0.32575,0.00025,13.30166]
[1780385464052,38.41,69841.25,0.02,0.32558,0.00025,13.29878]
[1780385466972,38.41,69846.92,0.02,0.32702,0.00025,13.32381]
[1780385468026,38.41,69852.42,0.02,0.32843,0.00025,13.34799]
[1780385471995,38.41,69856.95,0.02,0.32958,0.00026,13.36779]
[1780385473019,38.41,69864.66,0.02,0.33155,0.00026,13.40118]
[1780385473489,38.41,69864.66,0.02,0.33155,0.00026,13.40118]
[1780385473612,38.41,69864.66,0.02,0.33155,0.00026,13.40118]
[1780385473648,38.41,69864.66,0.02,0.33155,0.00026,13.40118]
[1780385473990,38.41,69864.69,0.02,0.33156,0.00026,13.40132]
[1780385478019,38.41,69868.95,0.02,0.33266,0.00026,13.41972]
[1780385479150,38.42,69867.29,0.02,0.33224,0.00026,13.41262]
[1780385479164,38.42,69867.29,0.02,0.33224,0.00026,13.41262]
[1780385479167,38.42,69867.29,0.02,0.33224,0.00026,13.41262]
[1780385480040,38.42,69869.35,0.02,0.33276,0.00026,13.42148]
[1780385485043,38.42,69867.54,0.02,0.33231,0.00026,13.4138]
[1780385490067,38.42,69869.72,0.02,0.33287,0.00026,13.42324]
[1780385494108,38.42,69876.68,0.02,0.33461,0.00026,13.44755]
[1780385498168,38.42,69880.99,0.02,0.33572,0.00026,13.4659]
[1780385503205,38.42,69879.39,0.02,0.33531,0.00026,13.45921]
[1780385508253,38.42,69880.43,0.02,0.33559,0.00026,13.46369]
[1780385511990,38.42,69883.12,0.02,0.33628,0.00026,13.47506]
[1780385512033,38.42,69883.12,0.02,0.33628,0.00026,13.47506]
[1780385512066,38.42,69883.12,0.02,0.33628,0.00026,13.47506]
[1780385512013,38.42,69884.1,0.02,0.33653,0.00026,13.47919]
[1780385512824,38.42,69891.5,0.02,0.33844,0.00026,13.51012]
[1780385513218,38.42,69891.5,0.02,0.33844,0.00026,13.51012]
[1780385513229,38.42,69891.5,0.02,0.33844,0.00026,13.51012]
[1780385514092,38.42,69891.5,0.02,0.33844,0.00026,13.51012]
[1780385514095,38.43,69893.79,0.02,0.33904,0.00026,13.51974]
[1780385514138,38.43,69893.79,0.02,0.33904,0.00026,13.51974]
[1780385515347,38.43,69895.06,0.02,0.33936,0.00026,13.52501]
[1780385516058,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516570,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516747,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516802,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516883,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516924,38.43,69896.29,0.02,0.33968,0.00026,13.5301]
[1780385516984,38.43,69906.53,0.02,0.34233,0.00026,13.57216]
[1780385518628,38.43,69906.53,0.02,0.34233,0.00026,13.57216]
[1780385518919,38.43,69920.12,0.02,0.34585,0.00026,13.62701]
[1780385520934,38.43,69920.12,0.02,0.34585,0.00026,13.62701]
[1780385520969,38.43,69920.12,0.02,0.34585,0.00026,13.62701]
[1780385521002,38.42,69918.88,0.02,0.34552,0.00026,13.62197]
[1780385521770,38.42,69918.88,0.02,0.34552,0.00026,13.62197]
[1780385524317,38.42,69918.31,0.02,0.34537,0.00026,13.61964]
[1780385524333,38.42,69918.31,0.02,0.34537,0.00026,13.61964]
[1780385524780,38.42,69918.31,0.02,0.34537,0.00026,13.61964]
[1780385524870,38.42,69918.23,0.02,0.34534,0.00026,13.61921]
[1780385529868,38.42,69918.9,0.02,0.3455,0.00026,13.62169]
[1780385530020,38.42,69918.83,0.02,0.34548,0.00026,13.62129]
[1780385531068,38.42,69927.04,0.02,0.34761,0.00026,13.65403]
[1780385531260,38.42,69927.04,0.02,0.34761,0.00026,13.65403]
[1780385531953,38.42,69932.59,0.02,0.34906,0.00026,13.67593]
[1780385532934,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533162,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533236,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533458,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533492,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533525,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533719,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533788,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385533940,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385534084,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385534145,38.42,69937.41,0.02,0.35031,0.00026,13.6948]
[1780385534103,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534251,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534360,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534464,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534558,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534630,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534763,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534767,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534844,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385534965,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385535007,38.42,69950.04,0.02,0.35361,0.00026,13.74361]
[1780385535063,38.42,69957.32,0.02,0.35552,0.00026,13.77133]
[1780385535167,38.42,69957.32,0.02,0.35552,0.00026,13.77133]
[1780385536792,38.42,69960.32,0.02,0.3563,0.00026,13.78267]
[1780385536899,38.42,69960.32,0.02,0.3563,0.00026,13.78267]
[1780385537095,38.42,69960.99,0.02,0.35649,0.00026,13.78527]
[1780385540979,38.42,69964.87,0.02,0.35751,0.00026,13.79988]
[1780385542029,38.42,69970.24,0.02,0.35892,0.00026,13.81998]
[1780385544128,38.42,69967.71,0.02,0.35826,0.00026,13.81064]
[1780385544141,38.42,69967.71,0.02,0.35826,0.00026,13.81064]
[1780385544148,38.42,69967.71,0.02,0.35826,0.00026,13.81064]
[1780385544140,38.42,69969.24,0.02,0.35867,0.00026,13.8164]
[1780385544932,38.42,69968.74,0.02,0.35854,0.00026,13.81454]
[1780385549566,38.43,69975.6,0.02,0.36037,0.00026,13.84026]
[1780385552855,38.43,69981.97,0.02,0.36201,0.00026,13.85838]
[1780385553732,38.43,69986.38,0.02,0.36318,0.00026,13.87443]
[1780385555123,38.44,69990.47,0.02,0.36427,0.00026,13.8893]
[1780385555617,38.44,69990.47,0.02,0.36427,0.00026,13.8893]
[1780385555799,38.44,69990.47,0.02,0.36427,0.00026,13.8893]
[1780385555838,38.44,69990.47,0.02,0.36427,0.00026,13.8893]
[1780385556092,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556210,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556243,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556448,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556558,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556635,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556673,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385557150,38.44,70000.96,0.02,0.36705,0.00026,13.92668]
[1780385556775,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385557291,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385557491,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385557658,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385557871,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385557913,38.44,70000.95,0.02,0.36705,0.00026,13.92664]
[1780385558082,38.44,70006.77,0.02,0.3686,0.00027,13.94712]
[1780385558852,38.44,70006.77,0.02,0.3686,0.00027,13.94712]
[1780385558866,38.44,70006.77,0.02,0.3686,0.00027,13.94712]
[1780385558874,38.44,70006.77,0.02,0.3686,0.00027,13.94712]
[1780385559181,38.44,70010.62,0.02,0.36962,0.00027,13.96053]
[1780385559873,38.44,70010.62,0.02,0.36962,0.00027,13.96053]
[1780385559890,38.44,70010.62,0.02,0.36962,0.00027,13.96053]
[1780385559932,38.44,70010.62,0.02,0.36962,0.00027,13.96053]
[1780385560034,38.44,70013.35,0.02,0.37034,0.00027,13.96997]
[1780385561974,38.44,70013.57,0.02,0.3704,0.00027,13.97073]
[1780385562175,38.44,70013.54,0.02,0.37039,0.00027,13.97062]
[1780385563625,38.44,70009.63,0.02,0.36936,0.00027,13.95708]
[1780385565539,38.44,70009.2,0.02,0.36924,0.00027,13.9556]
[1780385565571,38.44,70009.2,0.02,0.36924,0.00027,13.9556]
[1780385565573,38.44,70009.2,0.02,0.36924,0.00027,13.9556]
[1780385566085,38.44,70009.55,0.02,0.36934,0.00027,13.95683]
[1780385571106,38.44,70009.4,0.02,0.3693,0.00027,13.95635]
[1780385573092,38.44,70013.99,0.02,0.37052,0.00027,13.97226]
[1780385574783,38.44,70014.04,0.02,0.37053,0.00027,13.97244]
[1780385574792,38.44,70014.04,0.02,0.37053,0.00027,13.97244]
[1780385575150,38.44,70014.71,0.02,0.37071,0.00027,13.97474]
[1780385579104,38.44,70008.39,0.02,0.36903,0.00027,13.95284]
[1780385579251,38.44,70008.39,0.02,0.36903,0.00027,13.95284]
[1780385579263,38.44,70008.39,0.02,0.36903,0.00027,13.95284]
[1780385580142,38.44,70004.71,0.02,0.36806,0.00027,13.94]
[1780385581624,38.44,70004.09,0.02,0.36789,0.00027,13.93784]
[1780385582058,38.44,70001.92,0.02,0.36732,0.00026,13.93022]
[1780385583768,38.44,69987.96,0.02,0.36363,0.00026,13.88051]
[1780385585028,38.44,69998.28,0.02,0.36636,0.00026,13.91743]
[1780385586839,38.44,70009.0,0.02,0.36921,0.00027,13.95511]
[1780385589336,38.44,70005.72,0.02,0.36834,0.00027,13.94368]
[1780385589342,38.44,70005.72,0.02,0.36834,0.00027,13.94368]
[1780385590138,38.44,70006.52,0.02,0.36855,0.00027,13.94647]
[1780385593185,38.44,70007.32,0.02,0.36876,0.00027,13.9493]
[1780385593540,38.44,70008.49,0.02,0.36908,0.00027,13.9534]
[1780385594131,38.44,70008.49,0.02,0.36908,0.00027,13.9534]
[1780385594207,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385594300,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385594577,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385594727,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385594858,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385594936,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385595099,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385595165,38.44,69971.08,0.02,0.35919,0.00026,13.819]
[1780385595214,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385595253,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385595754,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385595779,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385595861,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385595872,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385596032,38.44,69957.64,0.02,0.35566,0.00026,13.76868]
[1780385596208,38.44,69957.16,0.02,0.35553,0.00026,13.76678]
[1780385596375,38.44,69957.16,0.02,0.35553,0.00026,13.76678]
[1780385597114,38.44,69965.21,0.02,0.35765,0.00026,13.79713]
[1780385598884,38.45,69966.48,0.02,0.35799,0.00026,13.80196]
[1780385599210,38.45,69973.01,0.02,0.35971,0.00026,13.82627]
[1780385599967,38.45,69977.87,0.02,0.36099,0.00026,13.84415]
[1780385603184,38.45,69979.08,0.02,0.36133,0.00026,13.84887]
[1780385606339,38.46,69978.36,0.02,0.36115,0.00026,13.84637]
[1780385607162,38.46,69982.48,0.02,0.36225,0.00026,13.8615]
[1780385608192,38.46,69987.17,0.02,0.36348,0.00026,13.87851]
[1780385609227,38.46,69992.74,0.02,0.36496,0.00026,13.89855]
[1780385610149,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385610621,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385610664,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385610913,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385610924,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385610946,38.46,70005.41,0.02,0.36832,0.00027,13.94336]
[1780385611015,38.46,70016.21,0.02,0.37114,0.00027,13.97545]
[1780385613051,38.46,70019.42,0.02,0.37199,0.00027,13.98645]
[1780385613088,38.46,70012.36,0.02,0.37011,0.00027,13.96221]
[1780385618200,38.46,70014.8,0.02,0.37076,0.00027,13.97064]
[1780385618209,38.46,70014.8,0.02,0.37076,0.00027,13.97064]
[1780385619023,38.46,70015.26,0.02,0.37089,0.00027,13.97222]
[1780385621254,38.46,70015.7,0.02,0.371,0.00027,13.97374]
[1780385622249,38.46,70018.69,0.02,0.3718,0.00027,13.98398]
[1780385623232,38.46,70027.12,0.02,0.37404,0.00027,14.01255]
[1780385628244,38.46,70029.6,0.02,0.3747,0.00027,14.02085]
[1780385633266,38.46,70030.51,0.02,0.37494,0.00027,14.02381]
[1780385633243,38.46,70025.99,0.02,0.37373,0.00027,14.00857]
[1780385635175,38.46,70021.31,0.02,0.37248,0.00027,13.99273]
[1780385639175,38.46,70016.88,0.02,0.3713,0.00027,13.97763]
[1780385640275,38.46,70003.36,0.02,0.36772,0.00027,13.93073]
[1780385641504,38.46,70002.65,0.02,0.36753,0.00026,13.92825]
[1780385642199,38.46,69985.96,0.02,0.36312,0.00026,13.86879]
[1780385642732,38.46,69985.96,0.02,0.36312,0.00026,13.86879]
[1780385642739,38.46,69985.96,0.02,0.36312,0.00026,13.86879]
[1780385643224,38.46,69982.18,0.02,0.36212,0.00026,13.85511]
[1780385648251,38.46,69981.46,0.02,0.36194,0.00026,13.85263]
[1780385653270,38.47,69982.39,0.02,0.3622,0.00026,13.85623]
[1780385654069,38.47,69982.39,0.02,0.3622,0.00026,13.85623]
[1780385654074,38.47,69982.39,0.02,0.3622,0.00026,13.85623]
[1780385654131,38.47,69982.39,0.02,0.3622,0.00026,13.85623]
[1780385654280,38.47,69985.85,0.02,0.36312,0.00026,13.86882]
[1780385655286,38.47,69989.81,0.02,0.36417,0.00026,13.88312]
[1780385660966,38.47,69990.64,0.02,0.3644,0.00026,13.88624]
[1780385668466,38.48,69987.86,0.02,0.36369,0.00026,13.87655]
[1780385668470,38.48,69987.86,0.02,0.36369,0.00026,13.87655]
[1780385668567,38.48,69990.47,0.02,0.36438,0.00026,13.88597]
[1780385669763,38.48,69990.47,0.02,0.36438,0.00026,13.88597]
[1780385670298,38.48,69990.66,0.02,0.36444,0.00026,13.88672]
[1780385670443,38.48,69990.66,0.02,0.36444,0.00026,13.88672]
[1780385671071,38.48,70000.18,0.02,0.36691,0.00026,13.91522]
[1780385672243,38.48,70008.73,0.02,0.36918,0.00027,13.94521]
[1780385673996,38.48,70010.04,0.02,0.36953,0.00027,13.94976]
[1780385674006,38.48,70010.04,0.02,0.36953,0.00027,13.94976]
[1780385674031,38.48,70010.04,0.02,0.36953,0.00027,13.94976]
[1780385674107,38.48,70014.34,0.02,0.37067,0.00027,13.96461]
[1780385676992,38.48,70014.15,0.02,0.37062,0.00027,13.96397]
[1780385677004,38.48,70014.15,0.02,0.37062,0.00027,13.96397]
[1780385677043,38.48,70014.63,0.02,0.37075,0.00027,13.96562]
[1780385677936,38.48,70014.63,0.02,0.37075,0.00027,13.96562]
[1780385678028,38.48,70014.92,0.02,0.37082,0.00027,13.96662]
[1780385679501,38.48,70014.92,0.02,0.37082,0.00027,13.96662]
[1780385680207,38.48,70016.3,0.02,0.37119,0.00027,13.97136]
[1780385680888,38.48,70009.79,0.02,0.36946,0.00027,13.94892]
[1780385682783,38.48,70002.93,0.02,0.36764,0.00026,13.92496]
[1780385685165,38.48,70004.63,0.02,0.36809,0.00027,13.93092]
[1780385685240,38.48,70004.95,0.02,0.36818,0.00027,13.93206]
[1780385686219,38.48,69997.01,0.02,0.36608,0.00026,13.90411]
[1780385688297,38.48,69992.43,0.02,0.36487,0.00026,13.88787]
[1780385690163,38.49,69992.2,0.02,0.36481,0.00026,13.88708]
[1780385690172,38.49,69992.2,0.02,0.36481,0.00026,13.88708]
[1780385690279,38.49,69991.72,0.02,0.36469,0.00026,13.88541]
[1780385692288,38.49,69996.22,0.02,0.36588,0.00026,13.90152]
[1780385697313,38.49,69998.86,0.02,0.36659,0.00026,13.91097]
[1780385698996,38.49,70001.97,0.02,0.36742,0.00026,13.92198]
[1780385699281,38.49,70001.89,0.02,0.3674,0.00026,13.92172]
[1780385701270,38.49,70006.75,0.02,0.36869,0.00027,13.93878]
[1780385704314,38.5,70002.14,0.02,0.36748,0.00026,13.92276]
[1780385705892,38.5,70001.4,0.02,0.36729,0.00026,13.9202]
[1780385706288,38.5,70001.0,0.02,0.36718,0.00026,13.91882]
[1780385707329,38.5,69987.3,0.02,0.36356,0.00026,13.87005]
[1780385708325,38.5,69982.88,0.02,0.36242,0.00026,13.8544]
[1780385713342,38.52,69979.82,0.02,0.36166,0.00026,13.84386]
[1780385713582,38.52,69977.69,0.02,0.3611,0.00026,13.83613]
[1780385713828,38.52,69977.9,0.02,0.36116,0.00026,13.8369]
[1780385719230,38.51,69978.28,0.02,0.36124,0.00026,13.83806]
[1780385721538,38.51,69978.87,0.02,0.36137,0.00026,13.83996]
[1780385721551,38.51,69978.87,0.02,0.36137,0.00026,13.83996]
[1780385722290,38.5,69978.95,0.02,0.36138,0.00026,13.84009]
[1780385727333,38.5,69979.85,0.02,0.3616,0.00026,13.84307]
[1780385732389,38.49,69981.83,0.02,0.36204,0.00026,13.84451]
[1780385735407,38.49,69987.98,0.02,0.36366,0.00026,13.86671]
[1780385740412,38.49,69987.86,0.02,0.36365,0.00026,13.86652]
[1780385742571,38.49,69989.35,0.02,0.36405,0.00026,13.87198]
[1780385742987,38.49,69989.35,0.02,0.36405,0.00026,13.87198]
[1780385743242,38.5,69978.38,0.02,0.36116,0.00026,13.83228]
[1780385745353,38.5,69978.38,0.02,0.36116,0.00026,13.83228]
[1780385745367,38.5,69978.38,0.02,0.36116,0.00026,13.83228]
[1780385745233,38.49,69970.62,0.02,0.35911,0.00026,13.80368]
[1780385746296,38.49,69971.17,0.02,0.35925,0.00026,13.8057]
[1780385746401,38.49,69971.17,0.02,0.35925,0.00026,13.8057]
[1780385746414,38.49,69971.17,0.02,0.35925,0.00026,13.8057]
[1780385746430,38.49,69971.17,0.02,0.35925,0.00026,13.8057]
[1780385746442,38.49,69971.17,0.02,0.35925,0.00026,13.8057]
[1780385748452,38.49,69975.28,0.02,0.36033,0.00026,13.82083]
[1780385750079,38.49,69978.66,0.02,0.36122,0.00026,13.83319]
[1780385750361,38.49,69987.82,0.02,0.36364,0.00026,13.86641]
[1780385751311,38.5,70001.84,0.02,0.36738,0.00026,13.91674]
[1780385753307,38.51,70006.42,0.02,0.3686,0.00027,13.93284]
[1780385753616,38.51,70006.42,0.02,0.3686,0.00027,13.93284]
[1780385754016,38.51,70006.42,0.02,0.3686,0.00027,13.93284]
[1780385754637,38.51,70006.42,0.02,0.3686,0.00027,13.93284]
[1780385755240,38.51,70007.03,0.02,0.36876,0.00027,13.93499]
[1780385757036,38.51,70011.35,0.02,0.36992,0.00027,13.95004]
[1780385760307,38.51,70013.76,0.02,0.37056,0.00027,13.95838]
[1780385760366,38.51,70014.95,0.02,0.37088,0.00027,13.9625]
[1780385761792,38.51,70013.18,0.02,0.37041,0.00027,13.95643]
[1780385762346,38.51,70012.07,0.02,0.37011,0.00027,13.95262]
[1780385763909,38.51,70014.56,0.02,0.37078,0.00027,13.96119]
[1780385764392,38.51,70014.84,0.02,0.37085,0.00027,13.96217]
[1780385765319,38.51,70024.71,0.02,0.37348,0.00027,13.99577]
[1780385770340,38.5,70026.47,0.02,0.37392,0.00027,14.0014]
[1780385771020,38.5,70026.81,0.02,0.374,0.00027,14.00241]
[1780385771364,38.48,70027.75,0.02,0.37417,0.00027,14.00466]
[1780385773306,38.47,70034.06,0.02,0.37584,0.00027,14.02558]
[1780385775342,38.47,70039.6,0.02,0.37732,0.00027,14.04388]
[1780385776314,38.47,70043.49,0.02,0.37836,0.00027,14.05659]
[1780385777352,38.47,70047.73,0.02,0.37949,0.00027,14.07034]
[1780385779320,38.47,70052.95,0.02,0.38088,0.00027,14.0871]
[1780385782408,38.47,70058.79,0.02,0.38244,0.00027,14.10563]
[1780385786346,38.46,70065.7,0.02,0.38426,0.00027,14.12695]
[1780385786878,38.46,70065.7,0.02,0.38426,0.00027,14.12695]
[1780385786892,38.46,70065.7,0.02,0.38426,0.00027,14.12695]
[1780385787003,38.46,70065.7,0.02,0.38426,0.00027,14.12695]
[1780385787271,38.46,70069.48,0.02,0.38527,0.00027,14.13872]
[1780385789272,38.46,70075.8,0.02,0.38697,0.00027,14.15818]
[1780385789796,38.46,70075.8,0.02,0.38697,0.00027,14.15818]
[1780385789804,38.46,70075.8,0.02,0.38697,0.00027,14.15818]
[1780385789871,38.46,70075.8,0.02,0.38697,0.00027,14.15818]
[1780385790272,38.46,70072.24,0.02,0.38604,0.00027,14.14748]
[1780385791808,38.46,70072.13,0.02,0.38596,0.00027,14.14182]
[1780385791852,38.46,70072.13,0.02,0.38596,0.00027,14.14182]
[1780385791874,38.46,70072.13,0.02,0.38596,0.00027,14.14182]
[1780385792401,38.46,70085.7,0.02,0.38962,0.00027,14.18309]
[1780385792884,38.46,70085.7,0.02,0.38962,0.00027,14.18309]
[1780385792932,38.46,70085.7,0.02,0.38962,0.00027,14.18309]
[1780385792953,38.46,70085.7,0.02,0.38962,0.00027,14.18309]
[1780385793402,38.46,70093.88,0.02,0.39182,0.00027,14.2074]
[1780385793662,38.46,70093.88,0.02,0.39182,0.00027,14.2074]
[1780385793887,38.46,70093.88,0.02,0.39182,0.00027,14.2074]
[1780385794381,38.46,70098.52,0.02,0.39308,0.00027,14.22098]
[1780385794705,38.46,70098.52,0.02,0.39308,0.00027,14.22098]
[1780385795381,38.45,70099.46,0.02,0.3933,0.00027,14.22344]
[1780385797401,38.45,70099.39,0.02,0.39328,0.00027,14.22318]
[1780385797409,38.45,70099.39,0.02,0.39328,0.00027,14.22318]
[1780385797425,38.45,70103.58,0.02,0.39441,0.00027,14.2353]
[1780385800341,38.45,70095.8,0.02,0.3923,0.00027,14.2126]
[1780385801350,38.45,70090.03,0.02,0.39074,0.00027,14.19556]
[1780385804369,38.43,70086.09,0.02,0.38961,0.00027,14.18315]
[1780385805376,38.42,70077.57,0.02,0.38731,0.00027,14.1573]
[1780385807862,38.42,70080.38,0.02,0.38807,0.00027,14.16589]
[1780385807879,38.42,70080.38,0.02,0.38807,0.00027,14.16589]
[1780385808429,38.42,70082.17,0.02,0.38856,0.00027,14.17133]
[1780385811961,38.37,70084.72,0.02,0.38908,0.00027,14.17734]
[1780385812432,38.37,70084.98,0.02,0.38915,0.00027,14.17814]
[1780385815452,38.37,70090.08,0.02,0.39053,0.00027,14.19345]
[1780385820463,38.37,70082.2,0.02,0.38841,0.00027,14.16978]
[1780385821387,38.37,70077.27,0.02,0.38708,0.00027,14.15477]
[1780385826395,38.38,70076.04,0.02,0.38675,0.00027,14.15107]
[1780385827517,38.37,70079.84,0.02,0.38777,0.00027,14.16263]
[1780385830483,38.37,70085.34,0.02,0.38923,0.00027,14.17905]
[1780385832447,38.36,70085.83,0.02,0.38936,0.00027,14.18045]
[1780385832455,38.36,70085.9,0.02,0.38937,0.00027,14.18058]
[1780385835409,38.36,70089.09,0.02,0.39023,0.00027,14.19016]
[1780385835457,38.36,70089.09,0.02,0.39023,0.00027,14.19016]
[1780385835402,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835550,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835642,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835685,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835720,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835754,38.36,70106.85,0.02,0.39505,0.00027,14.24225]
[1780385835897,38.36,70107.51,0.02,0.39522,0.00027,14.24414]
[1780385836785,38.36,70107.51,0.02,0.39522,0.00027,14.24414]
[1780385836869,38.36,70107.51,0.02,0.39522,0.00027,14.24414]
[1780385836915,38.36,70107.51,0.02,0.39522,0.00027,14.24414]
[1780385837098,38.36,70107.48,0.02,0.39522,0.00027,14.24404]
[1780385842323,38.36,70109.53,0.02,0.39577,0.00027,14.24987]
[1780385842332,38.36,70109.53,0.02,0.39577,0.00027,14.24987]
[1780385842391,38.36,70108.84,0.02,0.39558,0.00027,14.24786]
[1780385843423,38.36,70112.83,0.02,0.39666,0.00027,14.25922]
[1780385846456,38.36,70116.16,0.02,0.39756,0.00027,14.26858]
[1780385847479,38.35,70117.1,0.02,0.39781,0.00027,14.27117]
[1780385849443,38.35,70106.61,0.02,0.39495,0.00027,14.24128]
[1780385854449,38.35,70105.94,0.02,0.39473,0.00027,14.23406]
[1780385857448,38.35,70100.08,0.02,0.39313,0.00027,14.21699]
[1780385862454,38.35,70102.35,0.02,0.39374,0.00027,14.22358]
[1780385862479,38.35,70106.15,0.02,0.39478,0.00027,14.23457]
[1780385863338,38.35,70106.15,0.02,0.39478,0.00027,14.23457]
[1780385863409,38.35,70108.45,0.02,0.3954,0.00027,14.24116]
[1780385867413,38.34,70102.51,0.02,0.39378,0.00027,14.22393]
[1780385869253,38.34,70100.28,0.02,0.39317,0.00027,14.21742]
[1780385869491,38.34,70100.37,0.02,0.39319,0.00027,14.21767]
[1780385870458,38.34,70109.71,0.02,0.39573,0.00027,14.24466]
[1780385871500,38.34,70124.01,0.02,0.39962,0.00027,14.28486]
[1780385872465,38.34,70126.68,0.02,0.40034,0.00027,14.2922]
[1780385874504,38.31,70130.45,0.02,0.40129,0.00027,14.30173]
[1780385875482,38.3,70134.07,0.02,0.40226,0.00027,14.31147]
[1780385880594,38.26,70132.37,0.02,0.40167,0.00027,14.30572]
[1780385881458,38.21,70140.83,0.02,0.40387,0.00027,14.32743]
[1780385883583,38.22,70141.85,0.02,0.40415,0.00027,14.33017]
[1780385883599,38.22,70141.85,0.02,0.40415,0.00027,14.33017]
[1780385884516,38.22,70142.36,0.02,0.40429,0.00027,14.33153]
[1780385886529,38.21,70138.28,0.02,0.40317,0.00027,14.32058]
[1780385888535,38.18,70133.41,0.02,0.40175,0.00027,14.30658]
[1780385892438,38.13,70138.11,0.02,0.40289,0.00027,14.31799]
[1780385897455,38.08,70134.77,0.02,0.40184,0.00027,14.30769]
[1780385902481,38.01,70134.69,0.02,0.40164,0.00028,14.30589]
[1780385905532,38.01,70139.59,0.02,0.40298,0.00028,14.31913]
[1780385907558,38.01,70144.63,0.02,0.40436,0.00028,14.33262]
[1780385909428,38.0,70140.25,0.02,0.40314,0.00028,14.32072]
[1780385910519,38.0,70127.95,0.02,0.39976,0.00027,14.28697]
[1780385910774,38.0,70127.95,0.02,0.39976,0.00027,14.28697]
[1780385911468,38.0,70109.95,0.02,0.39476,0.00027,14.23036]
[1780385912506,38.0,70109.27,0.02,0.39458,0.00027,14.2284]
[1780385914409,38.0,70110.24,0.02,0.39485,0.00027,14.23124]
[1780385914421,38.0,70110.24,0.02,0.39485,0.00027,14.23124]
[1780385914503,38.0,70110.35,0.02,0.39488,0.00027,14.23157]
[1780385916748,38.0,70112.57,0.02,0.39549,0.00027,14.23803]
[1780385917192,38.0,70112.57,0.02,0.39549,0.00027,14.23803]
[1780385919560,38.0,70107.92,0.02,0.39422,0.00027,14.22457]
[1780385919700,38.0,70107.92,0.02,0.39422,0.00027,14.22457]
[1780385919708,38.0,70107.92,0.02,0.39422,0.00027,14.22457]
[1780385919748,38.0,70107.92,0.02,0.39422,0.00027,14.22457]
[1780385920214,38.0,70107.92,0.02,0.39422,0.00027,14.22457]
[1780385923239,38.0,70099.22,0.02,0.39185,0.00027,14.19898]
[1780385924122,38.0,70099.22,0.02,0.39185,0.00027,14.19898]
[1780385924462,38.0,70099.22,0.02,0.39185,0.00027,14.19898]
[1780385924560,38.01,70087.64,0.02,0.38869,0.00027,14.16413]
[1780385924613,38.01,70087.64,0.02,0.38869,0.00027,14.16413]
[1780385924888,38.01,70087.64,0.02,0.38869,0.00027,14.16413]
[1780385927267,38.01,70093.45,0.02,0.39028,0.00027,14.18181]
[1780385928785,38.01,70091.78,0.02,0.38983,0.00027,14.1768]
[1780385929564,38.01,70080.26,0.02,0.38669,0.00027,14.14153]
[1780385931043,38.01,70080.82,0.02,0.38684,0.00027,14.14327]
[1780385931054,38.01,70080.82,0.02,0.38684,0.00027,14.14327]
[1780385931397,38.01,70081.16,0.02,0.38693,0.00027,14.14433]
[1780385937336,38.01,70081.51,0.02,0.38704,0.00027,14.14549]
[1780385942375,38.01,70080.86,0.02,0.38686,0.00027,14.14354]
[1780385947407,38.02,70081.64,0.02,0.38708,0.00027,14.14602]
[1780385947945,38.02,70081.64,0.02,0.38708,0.00027,14.14602]
[1780385948413,38.02,70082.48,0.02,0.38731,0.00027,14.14862]
[1780385950434,38.02,70092.2,0.02,0.38997,0.00027,14.17838]
[1780385951797,38.02,70094.06,0.02,0.39048,0.00027,14.18402]
[1780385952516,38.02,70098.68,0.02,0.39175,0.00027,14.19788]
[1780385954521,38.02,70093.12,0.02,0.39023,0.00027,14.18127]
[1780385958569,38.03,70089.17,0.02,0.38917,0.00027,14.16945]
[1780385961554,38.03,70083.29,0.02,0.38757,0.00027,14.15156]
[1780385963525,38.03,70079.46,0.02,0.38653,0.00027,14.13975]
[1780385964856,38.03,70078.04,0.02,0.38615,0.00027,14.13534]
[1780385964867,38.03,70078.04,0.02,0.38615,0.00027,14.13534]
[1780385965540,38.03,70078.11,0.02,0.38617,0.00027,14.13556]
[1780385970019,38.03,70077.94,0.02,0.38612,0.00027,14.13506]
[1780385970574,38.03,70076.44,0.02,0.38571,0.00027,14.13036]
[1780385972257,38.03,70073.55,0.02,0.38488,0.00027,14.11602]
[1780385972589,38.03,70073.86,0.02,0.38497,0.00027,14.11698]
[1780385973148,38.03,70073.86,0.02,0.38497,0.00027,14.11698]
[1780385973597,38.03,70076.03,0.02,0.38556,0.00027,14.12378]
[1780385974603,38.03,70089.4,0.02,0.38921,0.00027,14.16504]
[1780385975610,38.03,70097.61,0.02,0.39145,0.00027,14.18979]
[1780385975694,38.03,70097.61,0.02,0.39145,0.00027,14.18979]
[1780385975705,38.03,70097.61,0.02,0.39145,0.00027,14.18979]
[1780385976617,38.03,70097.89,0.02,0.39153,0.00027,14.19065]
[1780385977628,38.03,70102.67,0.02,0.39284,0.00027,14.20485]
[1780385982661,38.04,70104.44,0.02,0.39333,0.00027,14.21014]
[1780385986009,38.04,70093.92,0.02,0.39046,0.00027,14.17891]
[1780385991723,38.04,70092.73,0.02,0.39015,0.00027,14.17551]
[1780385995751,38.05,70096.4,0.02,0.39117,0.00027,14.18664]
[1780385998159,38.05,70097.27,0.02,0.39141,0.00027,14.18926]
[1780385998167,38.05,70097.27,0.02,0.39141,0.00027,14.18926]
[1780385998611,38.05,70098.91,0.02,0.39186,0.00027,14.19419]
[1780386000826,38.05,70099.2,0.02,0.39194,0.00027,14.19509]
[1780386000972,38.05,70099.2,0.02,0.39194,0.00027,14.19509]
[1780386001129,38.05,70098.93,0.02,0.39187,0.00027,14.19429]
[1780386002799,38.05,70094.58,0.02,0.39068,0.00027,14.18133]
[1780386006616,38.06,70093.26,0.02,0.39033,0.00027,14.17746]
[1780386006623,38.06,70090.66,0.02,0.38963,0.00027,14.16964]
[1780386007584,38.06,70085.81,0.02,0.38831,0.00027,14.15491]
[1780386012612,38.06,70083.56,0.02,0.3877,0.00027,14.14811]
[1780386013607,38.06,70090.92,0.02,0.38971,0.00027,14.1706]
[1780386018654,38.07,70091.15,0.02,0.38979,0.00027,14.17143]
[1780386023677,38.07,70091.87,0.02,0.39,0.00027,14.17375]
[1780386025200,38.07,70092.54,0.02,0.39019,0.00027,14.17583]
[1780386025203,38.07,70092.54,0.02,0.39019,0.00027,14.17583]
[1780386025633,38.07,70091.29,0.02,0.38985,0.00027,14.17209]
[1780386030655,38.08,70093.43,0.02,0.39045,0.00027,14.17866]
[1780386032704,38.08,70097.87,0.02,0.39163,0.00027,14.18675]
[1780386035677,38.08,70098.84,0.02,0.39189,0.00027,14.18967]
[1780386036686,38.08,70102.14,0.02,0.3928,0.00027,14.19947]
[1780386036976,38.08,70102.14,0.02,0.3928,0.00027,14.19947]
[1780386037598,38.08,70102.02,0.02,0.39277,0.00027,14.19913]
[1780386042638,38.08,70104.73,0.02,0.39351,0.00027,14.20714]
[1780386047639,38.09,70105.46,0.02,0.39372,0.00027,14.20932]
[1780386050652,38.09,70111.55,0.02,0.39538,0.00027,14.22704]
[1780386054436,38.09,70112.1,0.21,0.39553,0.00027,14.22861]
[1780386059462,38.09,70114.82,0.21,0.39628,0.00027,14.23641]
[1780386063705,38.08,70119.8,0.21,0.39764,0.00027,14.25055]
[1780386067587,38.08,70105.2,0.21,0.39363,0.00027,14.20844]
[1780386068618,38.08,70099.59,0.21,0.3921,0.00027,14.19191]
[1780386071691,38.08,70094.96,0.21,0.39084,0.00027,14.17817]
[1780386076708,38.09,70095.83,0.21,0.39109,0.00027,14.18087]
[1780386080753,38.09,70101.61,0.21,0.39268,0.00027,14.19812]
[1780386081664,38.09,70112.62,0.21,0.39569,0.00027,14.23022]
[1780386082525,38.09,70112.62,0.21,0.39569,0.00027,14.23022]
[1780386082631,38.09,70121.27,0.21,0.39806,0.00027,14.25487]
[1780386084656,38.09,70119.98,0.21,0.3977,0.00027,14.25118]
[1780386085063,38.09,70119.98,0.21,0.3977,0.00027,14.25118]
[1780386085073,38.09,70119.98,0.21,0.3977,0.00027,14.25118]
[1780386085533,38.09,70119.75,0.21,0.39764,0.00027,14.25053]
[1780386091438,38.08,70119.53,0.21,0.39753,0.00027,14.24458]
[1780386094460,38.08,70115.11,0.21,0.39631,0.00027,14.23194]
[1780386096895,38.08,70114.46,0.21,0.39613,0.00027,14.23007]
[1780386096978,38.08,70114.46,0.21,0.39613,0.00027,14.23007]
[1780386102516,38.08,70116.06,0.21,0.39657,0.00027,14.2346]
[1780386107552,38.08,70116.68,0.21,0.39673,0.00027,14.23633]
[1780386112585,38.08,70117.25,0.21,0.39688,0.00027,14.2379]
[1780386114765,38.08,70112.65,0.21,0.39562,0.00027,14.22471]
[1780386121649,38.08,70107.37,0.21,0.39418,0.00027,14.20943]
[1780386126684,38.08,70108.76,0.21,0.39456,0.00027,14.2135]
[1780386130418,38.08,70106.87,0.21,0.39405,0.00027,14.20802]
[1780386130526,38.08,70106.87,0.21,0.39405,0.00027,14.20802]
[1780386130543,38.08,70106.87,0.21,0.39405,0.00027,14.20802]
[1780386130549,38.08,70106.87,0.21,0.39405,0.00027,14.20802]
[1780386130651,38.08,70107.27,0.21,0.39416,0.00027,14.2092]
[1780386135747,38.08,70108.27,0.21,0.39444,0.00027,14.21215]
[1780386137761,38.08,70112.79,0.21,0.39567,0.00027,14.22524]
[1780386138536,38.08,70112.79,0.21,0.39567,0.00027,14.22524]
[1780386138582,38.08,70112.79,0.21,0.39567,0.00027,14.22524]
[1780386138767,38.08,70120.82,0.21,0.39787,0.00027,14.24814]
[1780386140407,38.08,70121.93,0.21,0.39818,0.00027,14.25126]
[1780386140782,38.08,70122.74,0.21,0.3984,0.00027,14.25352]
[1780386145817,38.08,70122.94,0.21,0.39845,0.00027,14.25401]
[1780386148837,38.08,70126.54,0.21,0.39943,0.00027,14.26404]
[1780386153876,38.07,70127.36,0.21,0.39961,0.00027,14.26101]
[1780386158907,38.07,70126.94,0.21,0.39948,0.00027,14.25976]
[1780386163885,38.06,70127.6,0.21,0.39964,0.00027,14.26135]
[1780386163994,38.06,70127.6,0.21,0.39964,0.00027,14.26135]
[1780386165058,38.06,70128.48,0.21,0.39987,0.00027,14.26371]
[1780386165159,38.05,70132.47,0.21,0.40096,0.00028,14.27467]
[1780386170993,38.04,70132.52,0.21,0.40094,0.00028,14.27448]
[1780386176032,38.04,70131.91,0.21,0.40076,0.00028,14.2727]
[1780386182069,38.02,70132.43,0.21,0.40086,0.00028,14.27376]
[1780386183208,38.02,70132.43,0.21,0.40086,0.00028,14.27376]
[1780386183219,38.02,70132.43,0.21,0.40086,0.00028,14.27376]
[1780386183282,38.02,70132.14,0.21,0.40078,0.00028,14.27294]
[1780386189188,38.01,70131.32,0.21,0.40053,0.00028,14.27042]
[1780386189693,38.01,70112.49,0.21,0.39534,0.00027,14.21709]
[1780386195768,38.0,70112.96,0.21,0.39545,0.00027,14.21817]
[1780386195161,38.0,70118.63,0.21,0.397,0.00027,14.23438]
[1780386200196,37.99,70118.69,0.21,0.39699,0.00027,14.23429]
[1780386205231,37.98,70121.41,0.21,0.39771,0.00028,14.24181]
[1780386207447,37.98,70121.07,0.21,0.39761,0.00028,14.24081]
[1780386207844,37.98,70123.74,0.21,0.39834,0.00028,14.24829]
[1780386212845,37.97,70126.05,0.21,0.39893,0.00028,14.24944]
[1780386217897,37.96,70129.15,0.21,0.39975,0.00028,14.25778]
[1780386222902,37.94,70128.32,0.21,0.39948,0.00028,14.2551]
[1780386227904,37.93,70130.49,0.21,0.40005,0.00028,14.26089]
[1780386230664,37.93,70131.67,0.21,0.40036,0.00028,14.26403]
[1780386230815,37.93,70133.12,0.21,0.40075,0.00028,14.26798]
[1780386233429,37.93,70137.21,0.21,0.40188,0.00028,14.27921]
[1780386237462,37.92,70141.86,0.21,0.40316,0.00028,14.29179]
[1780386242495,37.92,70143.67,0.21,0.40364,0.00028,14.29656]
[1780386244509,37.92,70150.7,0.21,0.40559,0.00028,14.31531]
[1780386247582,37.91,70149.54,0.21,0.40526,0.00028,14.31219]
[1780386247797,37.91,70145.04,0.21,0.40401,0.00028,14.30012]
[1780386248191,37.91,70145.04,0.21,0.40401,0.00028,14.30012]
[1780386248418,37.91,70145.04,0.21,0.40401,0.00028,14.30012]
[1780386248718,37.91,70120.45,0.21,0.39722,0.00028,14.23201]
[1780386249778,37.91,70109.39,0.21,0.39417,0.00028,14.19996]
[1780386253246,37.9,70108.8,0.21,0.39399,0.00028,14.19807]
[1780386253664,37.9,70108.8,0.21,0.39399,0.00028,14.19807]
[1780386253872,37.9,70109.6,0.21,0.39419,0.00028,14.20025]
[1780386255315,37.9,70109.6,0.21,0.39419,0.00028,14.20025]
[1780386255606,37.9,70110.64,0.21,0.39447,0.00028,14.20321]
[1780386260621,37.88,70110.6,0.21,0.39442,0.00028,14.20273]
[1780386265656,37.87,70105.25,0.21,0.39291,0.00028,14.18663]
[1780386266664,37.87,70101.53,0.21,0.39189,0.00027,14.1756]
[1780386271698,37.88,70100.14,0.21,0.39149,0.00027,14.16636]
[1780386276733,37.88,70097.68,0.21,0.39083,0.00027,14.15914]
[1780386278748,37.89,70101.83,0.21,0.39198,0.00027,14.17166]
[1780386283782,37.89,70103.8,0.21,0.39253,0.00028,14.17762]
[1780386288817,37.89,70105.83,0.21,0.3931,0.00028,14.18372]
[1780386293852,37.9,70111.49,0.21,0.39466,0.00028,14.20042]
[1780386298888,37.9,70112.92,0.21,0.39506,0.00028,14.20463]
[1780386303924,37.9,70088.39,0.21,0.38833,0.00027,14.13142]
[1780386305403,37.9,70089.59,0.21,0.38866,0.00027,14.13515]
[1780386305418,37.9,70089.59,0.21,0.38866,0.00027,14.13515]
[1780386305947,37.9,70087.84,0.21,0.38819,0.00027,14.12983]
[1780386306112,37.9,70087.84,0.21,0.38819,0.00027,14.12983]
[1780386306577,37.9,70087.84,0.21,0.38819,0.00027,14.12983]
[1780386306945,37.9,70087.65,0.21,0.38814,0.00027,14.1293]
[1780386310972,37.91,70077.57,0.21,0.3854,0.00027,14.09815]
[1780386316011,37.91,70079.42,0.21,0.3859,0.00027,14.10388]
[1780386320040,37.91,70083.89,0.21,0.38712,0.00027,14.11778]
[1780386325075,37.92,70086.71,0.21,0.38792,0.00027,14.12674]
[1780386330108,37.92,70086.88,0.21,0.38798,0.00027,14.12742]
[1780386335452,37.92,70089.15,0.21,0.38855,0.00027,14.12904]
[1780386340380,37.92,70090.14,0.21,0.38882,0.00027,14.13199]
[1780386340495,37.92,70090.14,0.21,0.38882,0.00027,14.13199]
[1780386340691,37.92,70086.53,0.21,0.38783,0.00027,14.12096]
[1780386341842,37.91,70071.3,0.21,0.38366,0.00027,14.07321]
[1780386343198,37.91,70069.83,0.21,0.38326,0.00027,14.06853]
[1780386343982,37.91,70067.71,0.21,0.38268,0.00027,14.06174]
[1780386345024,37.91,70063.45,0.21,0.38151,0.00027,14.04804]
[1780386347018,37.91,70050.63,0.21,0.37802,0.00027,14.00608]
[1780386348031,37.91,70040.0,0.21,0.37513,0.00027,13.97047]
[1780386350549,37.92,70037.03,0.21,0.37433,0.00027,13.96044]
[1780386350935,37.92,70036.27,0.21,0.37412,0.00027,13.95787]
[1780386351628,37.92,70036.27,0.21,0.37412,0.00027,13.95787]
[1780386351660,37.92,70036.27,0.21,0.37412,0.00027,13.95787]
[1780386351671,37.92,70036.27,0.21,0.37412,0.00027,13.95787]
[1780386351673,37.92,70036.27,0.21,0.37412,0.00027,13.95787]
[1780386351916,37.92,70034.51,0.21,0.37365,0.00027,13.95188]
[1780386354223,37.92,70032.59,0.21,0.37313,0.00027,13.94535]
[1780386354235,37.92,70032.59,0.21,0.37313,0.00027,13.94535]
[1780386354422,37.92,70032.75,0.21,0.37317,0.00027,13.9459]
[1780386357974,37.92,70038.3,0.21,0.37469,0.00027,13.96494]
[1780386359061,37.92,70038.3,0.21,0.37469,0.00027,13.96494]
[1780386358623,37.92,70042.26,0.21,0.37576,0.00027,13.97833]
[1780386360028,37.92,70044.87,0.21,0.37647,0.00027,13.98711]
[1780386362039,37.92,70049.28,0.21,0.37767,0.00027,14.00184]
[1780386364292,37.92,70051.97,0.21,0.37841,0.00027,14.01077]
[1780386365059,37.92,70049.59,0.21,0.37776,0.00027,14.00288]
[1780386366009,37.92,70042.83,0.21,0.37592,0.00027,13.98029]
[1780386368049,37.92,70048.56,0.21,0.37748,0.00027,13.99946]
[1780386368196,37.92,70048.56,0.21,0.37748,0.00027,13.99946]
[1780386369030,37.92,70054.99,0.21,0.37923,0.00027,14.02073]
[1780386369732,37.92,70054.99,0.21,0.37923,0.00027,14.02073]
[1780386369858,37.92,70056.23,0.21,0.37957,0.00027,14.02479]
[1780386374864,37.92,70056.72,0.21,0.3797,0.00027,14.02635]
[1780386380729,37.92,70056.41,0.21,0.37961,0.00027,14.02527]
[1780386386924,37.92,70056.91,0.21,0.37974,0.00027,14.02688]
[1780386388078,37.92,70049.48,0.21,0.37772,0.00027,14.00238]
[1780386388769,37.92,70049.48,0.21,0.37772,0.00027,14.00238]
[1780386389094,37.92,70045.42,0.21,0.37661,0.00027,13.98883]
[1780386390024,37.92,70038.27,0.21,0.37467,0.00027,13.96473]
[1780386393015,37.92,70030.19,0.21,0.37244,0.00027,13.93178]
[1780386397013,37.92,70035.54,0.21,0.3739,0.00027,13.95023]
[1780386401022,37.92,70029.72,0.21,0.37232,0.00027,13.93034]
[1780386402993,37.92,70028.04,0.21,0.37187,0.00027,13.92455]
[1780386403004,37.92,70028.04,0.21,0.37187,0.00027,13.92455]
[1780386403111,37.92,70022.59,0.21,0.3704,0.00027,13.90563]
[1780386403351,37.92,70022.59,0.21,0.3704,0.00027,13.90563]
[1780386403923,37.92,70016.31,0.21,0.3687,0.00027,13.8836]
[1780386405295,37.92,70014.15,0.21,0.36812,0.00027,13.87593]
[1780386405476,37.92,70014.15,0.21,0.36812,0.00027,13.87593]
[1780386405693,37.92,70014.15,0.21,0.36812,0.00027,13.87593]
[1780386406126,37.92,70008.21,0.21,0.36651,0.00027,13.8547]
[1780386406319,37.92,70008.21,0.21,0.36651,0.00027,13.8547]
[1780386406831,37.92,70017.09,0.21,0.3689,0.00027,13.88622]
[1780386409075,37.92,70011.89,0.21,0.36749,0.00027,13.86766]
[1780386411065,37.92,70007.44,0.21,0.36628,0.00027,13.85165]
[1780386411297,37.92,70007.44,0.21,0.36628,0.00027,13.85165]
[1780386411364,37.92,70007.44,0.21,0.36628,0.00027,13.85165]
[1780386411973,37.91,70001.67,0.21,0.36472,0.00027,13.83077]
[1780386413391,37.91,70001.51,0.21,0.36467,0.00027,13.83011]
[1780386413714,37.91,69998.65,0.21,0.36389,0.00027,13.8196]
[1780386418035,37.91,69999.12,0.21,0.364,0.00027,13.82107]
[1780386418050,37.91,69999.12,0.21,0.364,0.00027,13.82107]
[1780386418071,37.9,69996.03,0.21,0.36316,0.00027,13.80966]
[1780386423126,37.9,69997.25,0.21,0.36347,0.00027,13.81387]
[1780386423704,37.9,69997.04,0.21,0.3634,0.00027,13.81303]
[1780386423793,37.89,70005.97,0.21,0.3658,0.00027,13.84538]
[1780386425772,37.89,70005.97,0.21,0.3658,0.00027,13.84534]
[1780386425811,37.89,70010.9,0.21,0.36713,0.00027,13.86301]
[1780386427125,37.89,70010.9,0.21,0.36713,0.00027,13.86301]
[1780386427179,37.89,70010.9,0.21,0.36713,0.00027,13.86302]
[1780386427806,37.89,70010.9,0.21,0.36713,0.00027,13.86302]
[1780386429855,37.89,70012.73,0.21,0.36763,0.00027,13.86956]
[1780386430509,37.89,70016.31,0.21,0.36859,0.00027,13.88228]
[1780386431111,37.89,70015.63,0.21,0.36841,0.00027,13.8799]
[1780386435138,37.9,70007.46,0.21,0.36622,0.00027,13.85086]
[1780386436045,37.9,70001.11,0.21,0.36451,0.00027,13.82795]
[1780386438118,37.9,69999.35,0.21,0.36403,0.00027,13.82147]
[1780386441259,37.89,69998.44,0.21,0.36376,0.00027,13.81793]
[1780386441310,37.89,69998.44,0.21,0.36376,0.00027,13.81793]
[1780386441385,37.89,69998.44,0.21,0.36376,0.00027,13.81793]
[1780386441920,37.89,69981.17,0.21,0.35912,0.00027,13.7539]
[1780386444138,37.89,69990.77,0.21,0.36168,0.00027,13.78952]
[1780386444504,37.89,69990.77,0.21,0.36168,0.00027,13.78952]
[1780386445068,37.88,69995.59,0.21,0.36297,0.00027,13.80722]
[1780386445678,37.88,69995.59,0.21,0.36297,0.00027,13.80722]
[1780386445947,37.88,69995.76,0.21,0.36301,0.00027,13.80777]
[1780386450979,37.88,69995.36,0.21,0.36288,0.00027,13.80593]
[1780386453601,37.87,69997.96,0.21,0.36352,0.00027,13.80995]
[1780386453668,37.87,69997.96,0.21,0.36352,0.00027,13.80995]
[1780386457668,37.87,70000.55,0.21,0.36419,0.00027,13.81911]
[1780386458097,37.86,70001.01,0.21,0.36431,0.00027,13.8207]
[1780386459682,37.86,70001.66,0.21,0.36448,0.00027,13.82299]
[1780386459684,37.86,70001.66,0.21,0.36448,0.00027,13.82299]
[1780386460093,37.86,70001.69,0.21,0.36449,0.00027,13.82314]
[1780386460675,37.86,70001.69,0.21,0.36449,0.00027,13.82314]
[1780386461120,37.86,70001.61,0.21,0.36447,0.00027,13.82288]
[1780386462683,37.86,70001.65,0.21,0.36448,0.00027,13.82295]
[1780386462698,37.86,70001.65,0.21,0.36448,0.00027,13.82295]
[1780386462727,37.86,70001.65,0.21,0.36448,0.00027,13.82295]
[1780386463068,37.86,70001.65,0.21,0.36447,0.00027,13.82287]
[1780386464780,37.86,70002.14,0.21,0.3646,0.00027,13.82457]
[1780386465102,37.86,69999.19,0.21,0.3638,0.00027,13.81374]
[1780386470124,37.85,69998.86,0.21,0.36369,0.00027,13.81235]
[1780386475147,37.85,69998.48,0.21,0.36358,0.00027,13.81082]
[1780386480150,37.85,69998.44,0.21,0.36358,0.00027,13.81087]
[1780386485150,37.86,69999.18,0.21,0.3638,0.00027,13.81376]
[1780386490168,37.86,70002.01,0.21,0.36457,0.00027,13.82425]
[1780386492675,37.86,70001.32,0.21,0.3644,0.00027,13.82184]
[1780386492939,37.87,70003.49,0.21,0.36498,0.00027,13.82975]
[1780386493568,37.87,70003.49,0.21,0.36498,0.00027,13.82975]
[1780386494150,37.87,70008.41,0.21,0.36631,0.00027,13.84753]
[1780386494858,37.87,70008.41,0.21,0.36631,0.00027,13.84753]
[1780386494936,37.87,70013.59,0.21,0.36772,0.00027,13.86608]
[1780386495602,37.87,70013.59,0.21,0.36772,0.00027,13.86608]
[1780386495658,37.87,70014.49,0.21,0.36796,0.00027,13.86931]
[1780386497442,37.87,70022.12,0.21,0.37003,0.00027,13.89629]
[1780386500125,37.87,70024.7,0.21,0.37073,0.00027,13.90532]
[1780386500132,37.87,70024.7,0.21,0.37073,0.00027,13.90532]
[1780386500142,37.87,70025.0,0.21,0.37081,0.00027,13.90637]
[1780386505164,37.87,70024.36,0.21,0.37064,0.00027,13.90415]
[1780386507259,37.87,70028.18,0.21,0.37168,0.00027,13.91746]
[1780386512309,37.87,70028.58,0.21,0.37174,0.00027,13.9135]
[1780386517313,37.87,70029.55,0.21,0.372,0.00027,13.91687]
[1780386522361,37.87,70029.81,0.21,0.37208,0.00027,13.91779]
[1780386526229,37.87,70034.87,0.21,0.37345,0.00027,13.93523]
[1780386531290,37.87,70037.44,0.21,0.37415,0.00027,13.94399]
[1780386536341,37.87,70037.37,0.21,0.37413,0.00027,13.94372]
[1780386538247,37.87,70041.76,0.21,0.37532,0.00027,13.95862]
[1780386539571,37.87,70043.64,0.21,0.37583,0.00027,13.96497]
[1780386540142,37.87,70044.57,0.21,0.37608,0.00027,13.9681]
[1780386544242,37.87,70056.13,0.21,0.37923,0.00027,14.00652]
[1780386544872,37.87,70056.13,0.21,0.37923,0.00027,14.00652]
[1780386545222,37.87,70058.43,0.21,0.37986,0.00027,14.01407]
[1780386550251,37.87,70059.82,0.21,0.38023,0.00027,14.01854]
[1780386555258,37.86,70058.75,0.21,0.37993,0.00027,14.01493]
[1780386560094,37.86,70057.4,0.21,0.37955,0.00027,14.01041]
[1780386560167,37.86,70065.18,0.21,0.38168,0.00027,14.03574]
[1780386565190,37.86,70064.67,0.21,0.38153,0.00027,14.03402]
[1780386567797,37.86,70064.43,0.21,0.38147,0.00027,14.03322]
[1780386567887,37.86,70064.43,0.21,0.38147,0.00027,14.03322]
[1780386568208,37.86,70056.74,0.21,0.37936,0.00027,14.00812]
[1780386571236,37.86,70053.2,0.21,0.37835,0.00027,13.9911]
[1780386576241,37.86,70052.49,0.21,0.37816,0.00027,13.98874]
[1780386581253,37.86,70050.0,0.21,0.37748,0.00027,13.98048]
[1780386586314,37.86,70048.05,0.21,0.37695,0.00027,13.97402]
[1780386589309,37.86,70034.22,0.21,0.37319,0.00027,13.92717]
[1780386591220,37.86,70034.97,0.21,0.3734,0.00027,13.92979]
[1780386595423,37.86,70035.1,0.21,0.37344,0.00027,13.93038]
[1780386595566,37.86,70035.1,0.21,0.37344,0.00027,13.93038]
[1780386597005,37.86,70028.89,0.21,0.37176,0.00027,13.90902]
[1780386599043,37.86,70026.54,0.21,0.37112,0.00027,13.90089]
[1780386599060,37.86,70026.54,0.21,0.37112,0.00027,13.90089]
[1780386599131,37.87,70027.46,0.21,0.37138,0.00027,13.90412]
[1780386601255,37.87,70039.5,0.21,0.37466,0.00027,13.94558]
[1780386604068,37.87,70043.72,0.21,0.37581,0.00027,13.95987]
[1780386609093,37.87,70045.24,0.21,0.37622,0.00027,13.96497]
[1780386613124,37.87,70047.28,0.21,0.37677,0.00027,13.9718]
[1780386614127,37.87,70049.85,0.21,0.37747,0.00027,13.98038]
[1780386620170,37.87,70048.79,0.21,0.37718,0.00027,13.9768]
[1780386625204,37.87,70048.73,0.21,0.37716,0.00027,13.97659]
[1780386630232,37.87,70049.38,0.21,0.37734,0.00027,13.97877]
[1780386633708,37.87,70052.05,0.21,0.37803,0.00027,13.98235]
[1780386634342,37.87,70054.15,0.21,0.3786,0.00027,13.98932]
[1780386639386,37.87,70054.84,0.21,0.37879,0.00027,13.99161]
[1780386640083,37.87,70054.84,0.21,0.37879,0.00027,13.99161]
[1780386640310,37.87,70054.62,0.21,0.37873,0.00027,13.99089]
[1780386641315,37.87,70068.93,0.21,0.38265,0.00027,14.03747]
[1780386641403,37.87,70068.93,0.21,0.38265,0.00027,14.03747]
[1780386642309,37.87,70068.93,0.21,0.38265,0.00027,14.03747]
[1780386642323,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386642473,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386642541,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386642606,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386642644,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386643075,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386643125,37.87,70068.97,0.21,0.38266,0.00027,14.03761]
[1780386643329,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386643427,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386643437,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386643442,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386643470,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386643610,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644022,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644211,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644237,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644252,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644258,37.87,70078.73,0.21,0.38533,0.00027,14.0686]
[1780386644336,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644389,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644436,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644530,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644570,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644662,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386644726,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386645040,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386645051,37.87,70080.56,0.21,0.38584,0.00027,14.07434]
[1780386645345,37.87,70079.9,0.21,0.38565,0.00027,14.07225]
[1780386647908,37.86,70079.72,0.21,0.3856,0.00027,14.0716]
[1780386647971,37.86,70079.72,0.21,0.3856,0.00027,14.0716]
[1780386648368,37.86,70078.83,0.21,0.38535,0.00027,14.06877]
[1780386649605,37.86,70078.32,0.21,0.3852,0.00027,14.06712]
[1780386650379,37.86,70078.65,0.21,0.38529,0.00027,14.06811]
[1780386655381,37.85,70080.14,0.21,0.38568,0.00027,14.07263]
[1780386660427,37.85,70078.09,0.21,0.38509,0.00027,14.06591]
[1780386664268,37.84,70077.18,0.21,0.38483,0.00027,14.0629]
[1780386664350,37.84,70077.18,0.21,0.38483,0.00027,14.0629]
[1780386664367,37.84,70076.74,0.21,0.38471,0.00027,14.06145]
[1780386665296,37.84,70060.17,0.21,0.38016,0.00027,14.00811]
[1780386666301,37.84,70060.17,0.21,0.38016,0.00027,14.00811]
[1780386666317,37.84,70060.17,0.21,0.38016,0.00027,14.00811]
[1780386666351,37.84,70046.71,0.21,0.37648,0.00027,13.96351]
[1780386666820,37.84,70044.24,0.21,0.37581,0.00027,13.95522]
[1780386671944,37.84,70042.97,0.21,0.37548,0.00027,13.95106]
[1780386679160,37.85,70041.65,0.21,0.37513,0.00027,13.94675]
[1780386684752,37.85,70041.93,0.21,0.37522,0.00027,13.94791]
[1780386684813,37.85,70034.42,0.21,0.37318,0.00027,13.92235]
[1780386685849,37.85,70034.42,0.21,0.37318,0.00027,13.92235]
[1780386685870,37.85,70034.42,0.21,0.37318,0.00027,13.92235]
[1780386686072,37.85,70034.73,0.21,0.37327,0.00027,13.92343]
[1780386690888,37.86,70044.15,0.21,0.37584,0.00027,13.95559]
[1780386692682,37.86,70048.93,0.21,0.37711,0.00027,13.96633]
[1780386697718,37.86,70051.08,0.21,0.37769,0.00027,13.97351]
[1780386702883,37.86,70049.82,0.21,0.37735,0.00027,13.9693]
[1780386708435,37.86,70051.07,0.21,0.37769,0.00027,13.97346]
[1780386709417,37.86,70053.0,0.21,0.37822,0.00027,13.97988]
[1780386714840,37.86,70056.65,0.21,0.37922,0.00027,13.99196]
[1780386718868,37.86,70052.4,0.21,0.37806,0.00027,13.97791]
[1780386723903,37.86,70053.4,0.21,0.37833,0.00027,13.98124]
[1780386727246,37.86,70049.16,0.21,0.37717,0.00027,13.96715]
[1780386729189,37.86,70040.3,0.21,0.37476,0.00027,13.93733]
[1780386734640,37.86,70041.31,0.21,0.37504,0.00027,13.94078]
[1780386734734,37.86,70041.31,0.21,0.37504,0.00027,13.94078]
[1780386734830,37.86,70041.31,0.21,0.37504,0.00027,13.94078]
[1780386735205,37.86,70034.18,0.21,0.3731,0.00027,13.91646]
[1780386736999,37.86,70027.06,0.21,0.37116,0.00027,13.89183]
[1780386738674,37.86,70026.58,0.21,0.37103,0.00027,13.89016]
[1780386738708,37.86,70026.58,0.21,0.37103,0.00027,13.89016]
[1780386739239,37.86,70026.58,0.21,0.37103,0.00027,13.89016]
[1780386739448,37.86,70026.76,0.21,0.37108,0.00027,13.89079]
[1780386744455,37.86,70027.9,0.21,0.37139,0.00027,13.89473]
[1780386746330,37.86,70028.58,0.21,0.37157,0.00027,13.89708]
[1780386746432,37.86,70029.23,0.21,0.37175,0.00027,13.89934]
[1780386753949,37.86,70028.61,0.21,0.37153,0.00027,13.89185]
[1780386756130,37.86,70034.86,0.21,0.37324,0.00027,13.91354]
[1780386757138,37.86,70039.75,0.21,0.37458,0.00027,13.93027]
[1780386762173,37.87,70041.32,0.21,0.37501,0.00027,13.9357]
[1780386767207,37.87,70038.33,0.21,0.37421,0.00027,13.92563]
[1780386768217,37.87,70031.59,0.21,0.37238,0.00027,13.90254]
[1780386773251,37.87,70029.94,0.21,0.37193,0.00027,13.89692]
[1780386778286,37.87,70029.97,0.21,0.37195,0.00027,13.89711]
[1780386784328,37.88,70028.61,0.21,0.37159,0.00027,13.8925]
[1780386789331,37.88,70029.41,0.21,0.37182,0.00027,13.89544]
[1780386791384,37.88,70018.95,0.21,0.36898,0.00027,13.85885]
[1780386796416,37.88,70016.07,0.21,0.36821,0.00027,13.84874]
[1780386801453,37.88,70016.49,0.21,0.36833,0.00027,13.85031]
[1780386802460,37.88,70012.59,0.21,0.36727,0.00027,13.83646]
[1780386805480,37.88,70008.69,0.21,0.36622,0.00027,13.8225]
[1780386806510,37.88,70000.08,0.21,0.36389,0.00027,13.79134]
[1780386811523,37.88,69997.31,0.21,0.3631,0.00027,13.77587]
[1780386816557,37.89,69995.55,0.21,0.36263,0.00027,13.76951]
[1780386821778,37.89,69994.53,0.21,0.36237,0.00027,13.76588]
[1780386825194,37.89,69999.33,0.21,0.36367,0.00027,13.78356]
[1780386827385,37.89,70007.14,0.21,0.36578,0.00027,13.81192]
[1780386831005,37.89,70001.32,0.21,0.3642,0.00027,13.79081]
[1780386835503,37.89,70000.86,0.21,0.36408,0.00027,13.78909]
[1780386835542,37.89,70000.86,0.21,0.36408,0.00027,13.78909]
[1780386836807,37.89,69996.93,0.21,0.36301,0.00027,13.7747]
[1780386845761,37.89,69995.2,0.21,0.36254,0.00027,13.76824]
[1780386850796,37.89,69992.98,0.21,0.36194,0.00027,13.76]
[1780386855831,37.88,69993.43,0.21,0.36205,0.00027,13.76162]
[1780386861146,37.88,69996.14,0.21,0.36278,0.00027,13.77156]
[1780386863070,37.88,70000.38,0.21,0.36392,0.00027,13.78701]
[1780386864265,37.88,70003.75,0.21,0.36483,0.00027,13.79924]
[1780386867615,37.88,70007.03,0.21,0.36571,0.00027,13.81096]
[1780386867666,37.88,70007.03,0.21,0.36571,0.00027,13.81096]
[1780386869167,37.88,70012.89,0.21,0.36729,0.00027,13.83193]
[1780386872949,37.88,70017.76,0.21,0.36855,0.00027,13.84376]
[1780386877984,37.87,70019.4,0.21,0.36898,0.00027,13.84938]
[1780386878997,37.87,70024.46,0.21,0.37035,0.00027,13.86713]
[1780386884028,37.87,70025.72,0.21,0.37068,0.00027,13.87131]
[1780386889043,37.86,70026.42,0.21,0.37085,0.00027,13.87358]
[1780386890954,37.86,70026.54,0.21,0.37088,0.00027,13.87392]
[1780386891608,37.86,70030.72,0.21,0.37201,0.00027,13.8884]
[1780386893538,37.86,70037.63,0.21,0.37389,0.00027,13.91211]
[1780386898547,37.86,70038.62,0.21,0.37416,0.00027,13.91548]
[1780386903563,37.86,70039.45,0.21,0.37438,0.00027,13.91825]
[1780386903593,37.85,70048.38,0.21,0.37681,0.00027,13.94838]
[1780386904491,37.85,70052.47,0.21,0.37793,0.00027,13.96202]
[1780386905626,37.85,70065.02,0.21,0.38136,0.00027,14.00315]
[1780386906586,37.85,70069.33,0.21,0.38255,0.00027,14.01705]
[1780386908548,37.85,70072.69,0.21,0.38346,0.00027,14.02776]
[1780386911564,37.85,70079.29,0.21,0.38527,0.00027,14.04858]
[1780386912024,37.85,70079.29,0.21,0.38527,0.00027,14.04858]
[1780386912130,37.85,70079.29,0.21,0.38527,0.00027,14.04858]
[1780386912474,37.85,70080.64,0.21,0.38564,0.00027,14.0528]
[1780386914057,37.85,70081.36,0.21,0.38583,0.00028,14.05504]
[1780386914433,37.85,70083.26,0.21,0.38636,0.00028,14.06097]
[1780386918269,37.84,70089.39,0.21,0.38803,0.00028,14.07983]
[1780386921291,37.84,70093.73,0.21,0.38922,0.00028,14.09305]
[1780386924312,37.84,70089.95,0.21,0.38817,0.00028,14.08138]
[1780386929346,37.83,70089.78,0.21,0.38811,0.00028,14.08075]
[1780386932530,37.83,70088.84,0.21,0.38781,0.00028,14.07257]
[1780386932583,37.84,70097.98,0.21,0.39033,0.00028,14.10053]
[1780386934571,37.84,70099.53,0.21,0.39076,0.00028,14.10523]
[1780386934591,37.84,70099.53,0.21,0.39076,0.00028,14.10523]
[1780386934610,37.84,70099.53,0.21,0.39076,0.00028,14.10523]
[1780386939620,37.83,70098.06,0.21,0.39035,0.00028,14.10074]
[1780386942787,37.83,70098.03,0.21,0.39033,0.00028,14.10054]
[1780386942848,37.83,70098.03,0.21,0.39033,0.00028,14.10054]
[1780386942876,37.83,70098.03,0.21,0.39033,0.00028,14.10054]
[1780386943447,37.83,70098.01,0.21,0.39033,0.00028,14.10046]
[1780386947475,37.83,70102.96,0.21,0.39168,0.00028,14.11526]
[1780386951670,37.82,70108.49,0.21,0.3932,0.00028,14.1316]
[1780386956540,37.83,70112.9,0.21,0.39443,0.00028,14.14461]
[1780386961576,37.83,70112.04,0.21,0.39419,0.00028,14.14212]
[1780386965706,37.82,70102.52,0.21,0.39155,0.00028,14.11381]
[1780386967618,37.82,70101.28,0.21,0.3912,0.00028,14.11003]
[1780386972657,37.82,70098.15,0.21,0.39033,0.00028,14.10055]
[1780386974727,37.82,70092.43,0.21,0.38875,0.00028,14.08311]
[1780386978058,37.82,70089.85,0.21,0.38804,0.00028,14.07518]
[1780386978731,37.82,70089.88,0.21,0.38805,0.00028,14.07528]
[1780386979812,37.82,70089.88,0.21,0.38805,0.00028,14.07528]
[1780386980709,37.82,70089.73,0.21,0.38801,0.00028,14.07482]
[1780386985849,37.82,70087.96,0.21,0.38752,0.00028,14.06934]
[1780386991785,37.82,70087.0,0.21,0.38721,0.00028,14.06103]
[1780386996820,37.82,70088.0,0.21,0.38749,0.00028,14.06412]
[1780387001858,37.82,70088.92,0.21,0.38774,0.00028,14.06694]
[1780387006891,37.82,70089.09,0.21,0.38778,0.00028,14.06744]
[1780387007899,37.82,70075.62,0.21,0.38407,0.00028,14.02524]
[1780387012408,37.82,70071.9,0.21,0.38305,0.00027,14.01336]
[1780387013730,37.82,70071.9,0.21,0.38305,0.00027,14.01336]
[1780387013769,37.82,70067.38,0.21,0.38181,0.00027,13.99881]
[1780387014712,37.82,70056.34,0.21,0.37878,0.00027,13.96273]
[1780387015686,37.82,70047.22,0.21,0.37628,0.00027,13.93234]
[1780387016801,37.82,70045.11,0.21,0.37571,0.00027,13.92526]
[1780387017726,37.82,70045.22,0.21,0.37574,0.00027,13.92568]
[1780387022737,37.82,70044.62,0.21,0.37559,0.00027,13.92386]
[1780387024725,37.83,70038.57,0.21,0.37396,0.00027,13.90345]
[1780387029727,37.83,70038.8,0.21,0.37403,0.00027,13.90439]
[1780387034750,37.84,70038.51,0.21,0.37397,0.00027,13.9036]
[1780387039751,37.84,70038.48,0.21,0.37398,0.00027,13.90366]
[1780387044794,37.84,70036.79,0.21,0.37353,0.00027,13.89804]
[1780387046700,37.85,70026.03,0.21,0.37061,0.00027,13.86091]
[1780387048781,37.85,70022.0,0.21,0.36952,0.00027,13.84686]
[1780387048829,37.85,70022.0,0.71,0.36952,0.00027,13.84686]
[1780387048836,37.85,70022.0,0.71,0.36952,0.00027,13.84686]
[1780387048883,37.85,70022.0,0.71,0.36952,0.00027,13.84686]
[1780387048917,37.85,70022.0,0.71,0.36952,0.00027,13.84686]
[1780387049194,37.85,70022.0,0.71,0.36952,0.00027,13.84692]
[1780387051210,37.85,70015.08,0.71,0.3676,0.00027,13.81715]
[1780387052434,37.85,70015.08,0.71,0.3676,0.00027,13.81715]
[1780387052452,37.85,70015.08,0.71,0.3676,0.00027,13.81715]
[1780387052551,37.85,70014.71,0.71,0.36751,0.00027,13.81589]
[1780387055120,37.85,70015.27,0.71,0.36765,0.00027,13.81774]
[1780387055298,37.85,70022.11,0.71,0.3695,0.00027,13.8419]
[1780387056243,37.85,70029.52,0.71,0.37151,0.00027,13.86775]
[1780387057028,37.85,70029.52,0.71,0.37151,0.00027,13.86775]
[1780387057251,37.85,70029.52,0.71,0.37152,0.00027,13.86779]
[1780387059799,37.85,70037.9,0.71,0.37381,0.00027,13.89673]
[1780387061470,37.85,70044.52,0.71,0.37562,0.00027,13.91927]
[1780387067320,37.85,70045.7,0.71,0.37594,0.00027,13.92326]
[1780387072356,37.85,70045.51,0.71,0.37589,0.00027,13.92264]
[1780387075538,37.85,70046.45,0.81,0.37615,0.00027,13.92581]
[1780387080857,37.85,70046.24,0.81,0.37609,0.00027,13.92514]
[1780387083433,37.85,70041.08,0.81,0.37468,0.00027,13.9077]
[1780387084440,37.85,70035.65,0.81,0.3732,0.00027,13.88917]
[1780387087049,37.86,70032.75,0.81,0.37242,0.00027,13.87924]
[1780387087460,37.86,70033.17,0.81,0.37253,0.00027,13.88072]
[1780387089559,37.86,70027.46,0.81,0.37098,0.00027,13.86098]
[1780387094614,37.86,70031.59,0.81,0.37212,0.00027,13.8755]
[1780387096245,37.86,70032.19,0.81,0.37229,0.00027,13.8776]
[1780387096524,37.86,70032.19,0.81,0.37229,0.00027,13.87763]
[1780387101559,37.87,70032.43,0.81,0.37237,0.00027,13.87859]
[1780387106594,37.87,70030.45,0.81,0.37184,0.00027,13.87188]
[1780387111636,37.87,70029.69,0.81,0.3716,0.00027,13.86401]
[1780387114656,37.88,70025.82,0.81,0.37055,0.00027,13.85065]
[1780387119688,37.88,70031.01,0.81,0.37198,0.00027,13.86882]
[1780387124724,37.88,70033.53,0.81,0.37267,0.00027,13.8776]
[1780387129760,37.88,70034.91,0.81,0.37305,0.00027,13.88241]
[1780387134795,37.89,70036.53,0.81,0.37351,0.00027,13.88812]
[1780387140840,37.89,70036.31,0.81,0.37346,0.00027,13.88755]
[1780387142854,37.89,70032.16,0.81,0.37234,0.00027,13.87335]
[1780387143438,37.89,70032.16,0.81,0.37234,0.00027,13.87335]
[1780387143859,37.89,70032.36,0.81,0.3724,0.00027,13.87408]
[1780387144856,37.89,70032.36,0.81,0.3724,0.00027,13.87408]
[1780387146246,37.89,70034.96,0.81,0.37311,0.00027,13.88308]
[1780387146259,37.89,70034.96,0.81,0.37311,0.00027,13.88308]
[1780387146881,37.89,70040.18,0.81,0.37453,0.00027,13.90091]
[1780387150335,37.9,70041.32,0.81,0.37485,0.00027,13.90487]
[1780387150909,37.9,70040.39,0.81,0.3746,0.00027,13.90171]
[1780387151915,37.9,70033.39,0.81,0.37269,0.00027,13.87778]
[1780387152425,37.9,70033.39,0.81,0.37269,0.00027,13.87778]
[1780387152436,37.9,70033.39,0.81,0.37269,0.00027,13.87778]
[1780387152526,37.9,70029.44,0.81,0.37161,0.00027,13.86415]
[1780387155122,37.9,70022.27,0.81,0.36967,0.00027,13.8392]
[1780387156567,37.9,70022.27,0.81,0.36967,0.00027,13.8392]
[1780387156624,37.9,70021.8,0.81,0.36954,0.00027,13.83756]
[1780387158606,37.9,70021.8,0.81,0.36954,0.00027,13.83756]
[1780387158704,37.9,70019.13,0.81,0.36882,0.00027,13.82822]
[1780387159973,37.9,70005.83,0.81,0.36522,0.00027,13.7807]
[1780387165895,37.9,70009.17,0.81,0.36614,0.00027,13.79289]
[1780387170046,37.91,70012.88,0.81,0.36715,0.00027,13.80632]
[1780387175081,37.91,70014.77,0.81,0.36761,0.00027,13.80763]
[1780387180325,37.91,70015.25,0.81,0.36775,0.00027,13.80941]
[1780387181195,37.91,70015.0,0.81,0.36768,0.00027,13.80855]
[1780387181216,37.91,70015.0,0.81,0.36768,0.00027,13.80855]
[1780387181259,37.91,70015.0,0.81,0.36768,0.00027,13.80855]
[1780387181361,37.91,70014.98,0.81,0.36768,0.00027,13.8085]
[1780387183262,37.91,70014.98,0.81,0.36768,0.00027,13.8085]
[1780387183433,37.91,70014.98,0.81,0.36768,0.00027,13.8085]
[1780387183790,37.91,70014.98,0.81,0.36768,0.00027,13.8085]
[1780387183892,37.91,70014.92,0.81,0.36767,0.00027,13.80831]
[1780387185268,37.91,70014.92,0.81,0.36767,0.00027,13.80831]
[1780387185344,37.91,70014.92,0.81,0.36767,0.00027,13.80831]
[1780387185354,37.91,70014.92,0.81,0.36767,0.00027,13.80831]
[1780387185449,37.91,70014.92,0.81,0.36767,0.00027,13.80831]
[1780387185550,37.91,70014.63,0.81,0.36759,0.00027,13.80731]
[1780387187338,37.91,70014.63,0.81,0.36759,0.00027,13.80731]
[1780387187423,37.91,70014.63,0.81,0.36759,0.00027,13.80731]
[1780387187433,37.91,70014.63,0.81,0.36759,0.00027,13.80731]
[1780387187550,37.91,70014.63,0.81,0.36759,0.00027,13.80731]
[1780387187652,37.91,70014.66,0.81,0.3676,0.00027,13.80744]
[1780387189383,37.91,70014.66,0.81,0.3676,0.00027,13.80744]
[1780387189418,37.91,70014.66,0.81,0.3676,0.00027,13.80744]
[1780387189430,37.91,70014.66,0.81,0.3676,0.00027,13.80744]
[1780387189590,37.91,70014.66,0.81,0.3676,0.00027,13.80744]
[1780387189691,37.91,70014.94,0.81,0.36768,0.00027,13.80846]
[1780387191227,37.91,70015.03,0.81,0.3677,0.00027,13.80879]
[1780387191246,37.91,70015.03,0.81,0.3677,0.00027,13.80879]
[1780387191283,37.91,70015.03,0.81,0.3677,0.00027,13.80879]
[1780387191560,37.91,70015.03,0.81,0.3677,0.00027,13.80879]
[1780387191623,37.91,70015.03,0.81,0.3677,0.00027,13.80879]
[1780387191724,37.91,70018.2,0.81,0.36856,0.00027,13.82004]
[1780387193469,37.91,70018.2,0.81,0.36856,0.00027,13.82005]
[1780387193562,37.91,70018.2,0.81,0.36856,0.00027,13.82005]
[1780387193576,37.91,70018.2,0.81,0.36856,0.00027,13.82005]
[1780387193677,37.91,70025.08,0.81,0.37043,0.00027,13.84423]
[1780387194384,37.91,70025.08,0.81,0.37043,0.00027,13.84423]
[1780387194485,37.91,70026.55,0.81,0.37083,0.00027,13.84937]
[1780387195698,37.91,70026.55,0.81,0.37083,0.00027,13.84937]
[1780387195759,37.91,70020.54,0.81,0.3692,0.00027,13.82833]
[1780387196961,37.91,70020.54,0.81,0.3692,0.00027,13.82833]
[1780387197608,37.91,70020.54,0.81,0.3692,0.00027,13.82832]
[1780387197709,37.91,70014.91,0.81,0.36767,0.00027,13.80839]
[1780387199016,37.91,70014.91,0.81,0.36767,0.00027,13.80839]
[1780387199261,37.91,70013.04,0.81,0.36717,0.00027,13.80172]
[1780387200642,37.91,70013.04,0.81,0.36717,0.00027,13.80172]
[1780387202798,37.91,70024.54,0.81,0.37029,0.00027,13.84236]
[1780387200081,37.91,70024.54,0.81,0.37029,0.00027,13.84236]
[1780387212448,37.91,70024.54,0.81,0.37029,0.00027,13.84236]
[1780387218440,37.91,70034.16,0.81,0.37291,0.00027,13.8757]
[1780387220468,37.91,70024.58,0.81,0.3703,0.00027,13.8425]
[1780387223463,37.91,70011.84,0.81,0.36684,0.00027,13.79745]
[1780387228496,37.91,70010.15,0.81,0.36638,0.00027,13.7914]
[1780387233517,37.91,70009.19,0.81,0.36608,0.00027,13.78257]
[1780387238567,37.91,70005.42,0.81,0.36506,0.00027,13.76898]
[1780387241588,37.91,70018.88,0.81,0.3687,0.00027,13.8171]
[1780387246624,37.91,70015.88,0.81,0.36789,0.00027,13.80647]
[1780387251659,37.91,70020.79,0.81,0.36922,0.00027,13.82379]
[1780387256695,37.91,70022.91,0.81,0.36979,0.00027,13.83114]
[1780387256938,37.91,70022.91,0.81,0.36979,0.00027,13.83114]
[1780387257038,37.91,70021.23,0.81,0.36933,0.00027,13.82521]
[1780387257859,37.91,70021.23,0.81,0.36933,0.00027,13.82521]
[1780387257960,37.91,70007.32,0.81,0.36555,0.00027,13.77564]
[1780387258709,37.91,70007.32,0.81,0.36555,0.00027,13.77565]
[1780387260952,37.91,70006.45,0.81,0.36532,0.00027,13.77249]
[1780387261733,37.9,69998.63,0.81,0.36319,0.00027,13.74397]
[1780387262737,37.9,69993.64,0.81,0.36184,0.00027,13.72555]
[1780387263838,37.9,69993.64,0.81,0.36184,0.00027,13.72555]
[1780387263846,37.9,69990.46,0.81,0.36098,0.00027,13.71371]
[1780387265310,37.9,69990.43,0.81,0.36096,0.00027,13.71354]
[1780387265758,37.9,69996.59,0.81,0.36263,0.00027,13.7363]
[1780387266805,37.9,69996.59,0.81,0.36263,0.00027,13.7363]
[1780387266867,37.9,70001.1,0.81,0.36385,0.00027,13.75281]
[1780387271051,37.9,70001.0,0.81,0.36382,0.00027,13.75244]
[1780387271059,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387271659,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387271803,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387272075,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387272284,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387272719,37.9,70000.9,0.81,0.36379,0.00027,13.75208]
[1780387272820,37.9,70013.35,0.81,0.36717,0.00027,13.79699]
[1780387275828,37.9,70007.57,0.81,0.36559,0.00027,13.77617]
[1780387280863,37.9,70009.4,0.81,0.36608,0.00027,13.78265]
[1780387285719,37.89,70008.83,0.81,0.36592,0.00027,13.78049]
[1780387285899,37.89,70011.31,0.81,0.36659,0.00027,13.78937]
[1780387287912,37.89,70018.24,0.81,0.36846,0.00027,13.814]
[1780387290562,37.89,70019.74,0.81,0.36887,0.00027,13.81925]
[1780387290933,37.89,70020.5,0.81,0.36907,0.00027,13.82191]
[1780387291626,37.89,70020.5,0.81,0.36907,0.00027,13.82191]
[1780387291940,37.89,70023.3,0.81,0.36978,0.00027,13.82636]
[1780387292884,37.89,70023.3,0.81,0.36978,0.00027,13.82636]
[1780387292985,37.89,70029.49,0.81,0.37147,0.00027,13.84793]
[1780387293129,37.89,70029.49,0.81,0.37147,0.00027,13.84793]
[1780387293954,37.89,70029.49,0.81,0.37146,0.00027,13.84789]
[1780387295403,37.89,70029.64,0.81,0.3715,0.00027,13.84836]
[1780387295967,37.89,70030.47,0.81,0.37172,0.00027,13.85119]
[1780387296975,37.89,70035.21,0.81,0.37301,0.00027,13.86752]
[1780387300251,37.88,70033.31,0.81,0.37248,0.00027,13.86088]
[1780387301008,37.88,70032.6,0.81,0.37229,0.00027,13.8584]
[1780387302014,37.88,70048.22,0.81,0.37655,0.00027,13.91153]
[1780387303017,37.88,70055.86,0.81,0.37864,0.00027,13.93691]
[1780387304232,37.88,70056.15,0.81,0.37872,0.00027,13.93781]
[1780387308426,37.87,70059.67,0.81,0.37966,0.00027,13.94912]
[1780387309074,37.87,70060.79,0.81,0.37996,0.00027,13.95274]
[1780387311087,37.87,70068.83,0.81,0.38216,0.00027,13.97872]
[1780387312094,37.87,70064.16,0.81,0.38087,0.00027,13.96355]
[1780387313102,37.86,70059.89,0.81,0.37969,0.00027,13.94955]
[1780387314830,37.86,70065.74,0.81,0.38129,0.00027,13.96854]
[1780387318914,37.86,70066.65,0.81,0.38153,0.00027,13.9714]
[1780387319005,37.86,70060.8,0.81,0.37992,0.00027,13.95228]
[1780387319936,37.86,70054.51,0.81,0.37819,0.00027,13.93153]
[1780387321352,37.86,70054.51,0.81,0.37819,0.00027,13.93153]
[1780387321455,37.86,70036.5,0.81,0.37326,0.00027,13.87073]
[1780387324178,37.86,70041.42,0.81,0.3746,0.00027,13.88753]
[1780387329699,37.85,70042.27,0.81,0.37483,0.00027,13.89036]
[1780387329800,37.85,70048.34,0.81,0.37649,0.00027,13.91082]
[1780387332651,37.85,70043.49,0.81,0.37516,0.00027,13.89439]
[1780387334249,37.85,70037.81,0.81,0.3736,0.00027,13.87504]
[1780387335256,37.85,70034.08,0.81,0.37258,0.00027,13.86222]
[1780387339390,37.85,70033.94,0.81,0.37255,0.00027,13.86174]
[1780387339702,37.85,70029.86,0.81,0.37143,0.00027,13.84763]
[1780387341460,37.85,70029.86,0.81,0.37143,0.00027,13.84763]
[1780387341735,37.85,70020.75,0.81,0.36895,0.00027,13.81571]
[1780387342815,37.85,70020.75,0.81,0.36895,0.00027,13.81571]
[1780387342917,37.85,70019.99,0.81,0.36875,0.00027,13.81303]
[1780387343858,37.85,70019.99,0.81,0.36875,0.00027,13.81303]
[1780387344060,37.85,70019.99,0.81,0.36875,0.00027,13.81303]
[1780387344135,37.85,70018.32,0.81,0.36829,0.00027,13.80713]
[1780387346741,37.85,70021.36,0.81,0.36912,0.00027,13.8179]
[1780387346842,37.85,70026.3,0.81,0.37047,0.00027,13.83527]
[1780387352940,37.85,70024.25,0.81,0.36986,0.00027,13.82273]
[1780387353041,37.85,70014.44,0.81,0.3672,0.00027,13.78799]
[1780387357675,37.85,70015.39,0.81,0.36746,0.00027,13.7914]
[1780387357777,37.85,70014.05,0.81,0.36709,0.00027,13.78662]
[1780387360545,37.85,70007.64,0.81,0.36534,0.00027,13.76343]
[1780387362447,37.85,70002.75,0.81,0.364,0.00027,13.74549]
[1780387366668,37.84,70002.22,0.81,0.36384,0.00027,13.74331]
[1780387369724,37.83,69990.64,0.81,0.36067,0.00027,13.70025]
[1780387371176,37.83,69990.37,0.81,0.36059,0.00027,13.69916]
[1780387371246,37.83,69990.37,0.81,0.36059,0.00027,13.69916]
[1780387371517,37.83,69986.28,0.81,0.35948,0.00027,13.68379]
[1780387373939,37.83,69982.73,0.81,0.35852,0.00027,13.67034]
[1780387374041,37.83,69973.28,0.81,0.35596,0.00027,13.63428]
[1780387375872,37.82,69966.83,0.81,0.35421,0.00027,13.60922]
[1780387378958,37.82,69967.0,0.81,0.35424,0.00027,13.60966]
[1780387380944,37.81,69967.15,0.81,0.35427,0.00027,13.61003]
[1780387381041,37.81,69974.39,0.81,0.35621,0.00027,13.63779]
[1780387382594,37.81,69984.29,0.81,0.35886,0.00027,13.67522]
[1780387383574,37.81,69984.29,0.81,0.35886,0.00027,13.67522]
[1780387383861,37.81,69987.01,0.81,0.35959,0.00027,13.68535]
[1780387386622,37.8,69977.49,0.81,0.357,0.00027,13.64908]
[1780387389643,37.8,69971.88,0.81,0.35547,0.00027,13.62734]
[1780387391672,37.79,69972.19,0.81,0.35555,0.00027,13.62844]
[1780387391760,37.79,69969.65,0.81,0.35486,0.00027,13.61858]
[1780387394980,37.79,69970.06,0.81,0.35495,0.00027,13.62]
[1780387395081,37.79,69969.93,0.81,0.35491,0.00027,13.61941]
[1780387397699,37.78,69973.89,0.81,0.35596,0.00027,13.63436]
[1780387400720,37.78,69984.58,0.81,0.35882,0.00027,13.67469]
[1780387405754,37.77,69986.94,0.81,0.35942,0.00027,13.68314]
[1780387410791,37.76,69983.96,0.81,0.35859,0.00027,13.67147]
[1780387414819,37.75,69979.98,0.81,0.35744,0.00027,13.65065]
[1780387419854,37.74,69977.59,0.81,0.35676,0.00027,13.6411]
[1780387420862,37.74,69986.06,0.81,0.35904,0.00027,13.67318]
[1780387425896,37.73,69987.51,0.81,0.3594,0.00027,13.67821]
[1780387431939,37.72,69987.65,0.81,0.3594,0.00027,13.67824]
[1780387435968,37.72,69982.36,0.81,0.35795,0.00027,13.65793]
[1780387441000,37.71,69983.94,0.81,0.35835,0.00027,13.66355]
[1780387442011,37.71,69976.84,0.81,0.35642,0.00027,13.63641]
[1780387446035,37.7,69969.71,0.81,0.35447,0.00027,13.60865]
[1780387448106,37.7,69960.2,0.81,0.3519,0.00027,13.5713]
[1780387450064,37.7,69947.16,0.81,0.34838,0.00027,13.5192]
[1780387451071,37.69,69935.06,0.81,0.34513,0.00027,13.47006]
[1780387452117,37.69,69935.06,0.81,0.34513,0.00027,13.47006]
[1780387452180,37.69,69931.15,0.81,0.34407,0.00027,13.4539]
[1780387454591,37.69,69930.9,0.81,0.34399,0.00027,13.45264]
[1780387455098,37.69,69930.23,0.81,0.3438,0.00027,13.44977]
[1780387456110,37.68,69923.77,0.81,0.34207,0.00027,13.42292]
[1780387457407,37.68,69923.77,0.81,0.34207,0.00027,13.42282]
[1780387457728,37.68,69923.77,0.81,0.34207,0.00027,13.42282]
[1780387458120,37.68,69921.17,0.81,0.34137,0.00027,13.4119]
[1780387460167,37.68,69917.53,0.81,0.34039,0.00027,13.39651]
[1780387460241,37.68,69912.73,0.81,0.3391,0.00027,13.37617]
[1780387463330,37.67,69916.08,0.81,0.33996,0.00027,13.38988]
[1780387463446,37.67,69916.08,0.81,0.33996,0.00027,13.38988]
[1780387463916,37.67,69916.08,0.81,0.33996,0.00027,13.38988]
[1780387464097,37.67,69916.08,0.81,0.33996,0.00027,13.38988]
[1780387464205,37.67,69932.61,0.81,0.34437,0.00027,13.45851]
[1780387464336,37.67,69932.61,0.81,0.34437,0.00027,13.45851]
[1780387465168,37.67,69932.61,0.81,0.34436,0.00027,13.45841]
[1780387470208,37.66,69931.46,0.81,0.34401,0.00027,13.45309]
[1780387473156,37.65,69929.2,0.81,0.34334,0.00027,13.43805]
[1780387473227,37.65,69928.26,0.81,0.34308,0.00027,13.43405]
[1780387478272,37.64,69930.56,0.81,0.34366,0.00027,13.443]
[1780387483739,37.63,69929.79,0.81,0.34342,0.00027,13.43937]
[1780387485285,37.63,69916.6,0.81,0.33987,0.00027,13.38395]
[1780387490356,37.62,69919.53,0.81,0.34061,0.00027,13.39565]
[1780387495885,37.61,69919.3,0.81,0.34052,0.00027,13.39413]
[1780387501438,37.59,69917.44,0.81,0.33996,0.00027,13.38538]
[1780387506786,37.59,69914.95,0.81,0.33926,0.00027,13.37438]
[1780387506804,37.58,69909.95,0.81,0.33791,0.00027,13.35293]
[1780387508485,37.58,69902.76,0.81,0.33599,0.00027,13.32205]
[1780387511735,37.58,69912.45,0.81,0.33855,0.00027,13.36306]
[1780387513083,37.58,69912.45,0.81,0.33855,0.00027,13.36306]
[1780387513183,37.57,69919.12,0.81,0.34032,0.00027,13.39114]
[1780387515702,37.57,69919.14,0.81,0.34032,0.00027,13.3911]
[1780387515774,37.57,69916.57,0.81,0.33961,0.00027,13.38001]
[1780387521210,37.56,69913.94,0.81,0.33888,0.00027,13.36839]
[1780387524323,37.55,69901.78,0.81,0.33561,0.00027,13.31593]
[1780387529634,37.54,69899.39,0.81,0.33494,0.00027,13.305]
[1780387532565,37.54,69897.31,0.81,0.33431,0.00027,13.29026]
[1780387532780,37.54,69897.31,0.81,0.33431,0.00027,13.29026]
[1780387532877,37.54,69899.32,0.81,0.33484,0.00027,13.29887]
[1780387534669,37.54,69905.57,0.81,0.33649,0.00027,13.32564]
[1780387535771,37.54,69905.57,0.81,0.33649,0.00027,13.32564]
[1780387535848,37.54,69906.61,0.81,0.33676,0.00027,13.33001]
[1780387539759,37.53,69918.49,0.81,0.3399,0.00027,13.3801]
[1780387541719,37.53,69922.5,0.81,0.34096,0.00027,13.39678]
[1780387543732,37.52,69916.17,0.81,0.33926,0.00027,13.36987]
[1780387545746,37.52,69912.17,0.81,0.33817,0.00027,13.35266]
[1780387549235,37.51,69917.02,0.81,0.33945,0.00027,13.37294]
[1780387550782,37.51,69921.62,0.81,0.34066,0.00027,13.39211]
[1780387554166,37.51,69921.67,0.81,0.34066,0.00027,13.39207]
[1780387557273,37.5,69924.23,0.81,0.34133,0.00027,13.40254]
[1780387557266,37.5,69933.59,0.81,0.34383,0.00027,13.44144]
[1780387557454,37.5,69933.59,0.81,0.34383,0.00027,13.44144]
[1780387557834,37.5,69933.59,0.81,0.34382,0.00027,13.44134]
[1780387558838,37.5,69943.51,0.81,0.34649,0.00027,13.48203]
[1780387560180,37.5,69949.98,0.81,0.34823,0.00027,13.50821]
[1780387561584,37.5,69950.55,0.81,0.34838,0.00027,13.51051]
[1780387561858,37.49,69959.42,0.81,0.35077,0.00027,13.54592]
[1780387563726,37.49,69961.6,0.81,0.35135,0.00027,13.55447]
[1780387565834,37.49,69961.64,0.81,0.35134,0.00027,13.55441]
[1780387569212,37.48,69962.62,0.81,0.35159,0.00027,13.55805]
[1780387569314,37.48,69965.04,0.81,0.35224,0.00027,13.56754]
[1780387574949,37.47,69965.2,0.81,0.35225,0.00027,13.5677]
[1780387575956,37.46,69970.39,0.81,0.35361,0.00027,13.58742]
[1780387580993,37.45,69971.51,0.81,0.35388,0.00027,13.59145]
[1780387586030,37.45,69971.38,0.81,0.35382,0.00027,13.59056]
[1780387591063,37.44,69970.94,0.81,0.35362,0.00027,13.58301]
[1780387596099,37.43,69970.09,0.81,0.35337,0.00027,13.57931]
[1780387599119,37.43,69975.93,0.81,0.35494,0.00027,13.60194]
[1780387601145,37.42,69980.46,0.81,0.35616,0.00027,13.61934]
[1780387602150,37.42,69973.86,0.81,0.35436,0.00027,13.5936]
[1780387603158,37.42,69969.09,0.81,0.35305,0.00027,13.57482]
[1780387607186,37.42,69961.3,0.81,0.35092,0.00027,13.54368]
[1780387612220,37.41,69957.54,0.81,0.34988,0.00027,13.52833]
[1780387617255,37.41,69954.4,0.81,0.34901,0.00027,13.5154]
[1780387620952,37.4,69951.09,0.81,0.34809,0.00027,13.50182]
[1780387621286,37.4,69951.02,0.81,0.34807,0.00027,13.50147]
[1780387622293,37.4,69955.81,0.81,0.34936,0.00027,13.52077]
[1780387623383,37.4,69955.81,0.81,0.34936,0.00027,13.52077]
[1780387623299,37.4,69960.0,0.81,0.3505,0.00027,13.53752]
[1780387624307,37.4,69954.18,0.81,0.34891,0.00027,13.51407]
[1780387625315,37.4,69949.52,0.81,0.34765,0.00027,13.49515]
[1780387626381,37.4,69949.52,0.81,0.34765,0.00027,13.49515]
[1780387628391,37.4,69948.64,0.81,0.34741,0.00027,13.49149]
[1780387628440,37.4,69949.16,0.81,0.34754,0.00027,13.49357]
[1780387632364,37.39,69937.53,0.81,0.34439,0.00027,13.44564]
[1780387637399,37.38,69937.12,0.81,0.34424,0.00027,13.44345]
[1780387642435,37.38,69933.24,0.81,0.34316,0.00027,13.42688]
[1780387644118,37.37,69931.04,0.81,0.34257,0.00027,13.41761]
[1780387645456,37.37,69940.09,0.81,0.345,0.00027,13.45507]
[1780387646463,37.37,69945.97,0.81,0.34658,0.00027,13.47915]
[1780387646649,37.37,69945.97,0.81,0.34658,0.00027,13.47915]
[1780387647294,37.37,69942.03,0.81,0.34551,0.00027,13.4629]
[1780387651511,37.36,69946.53,0.81,0.34665,0.00027,13.47552]
[1780387656536,37.36,69948.74,0.81,0.34722,0.00027,13.48414]
[1780387661573,37.35,69951.11,0.81,0.34783,0.00027,13.49336]
[1780387664401,37.34,69955.74,0.81,0.34907,0.00027,13.51185]
[1780387664949,37.34,69955.74,0.81,0.34907,0.00027,13.51185]
[1780387665383,37.34,69957.88,0.81,0.34964,0.00027,13.52038]
[1780387666467,37.34,69965.2,0.81,0.35163,0.00027,13.54962]
[1780387666797,37.34,69965.2,0.81,0.35163,0.00027,13.54962]
[1780387666828,37.34,69965.2,0.81,0.35163,0.00027,13.54962]
[1780387667171,37.34,69972.29,0.81,0.35356,0.00027,13.57761]
[1780387670234,37.34,69971.58,0.81,0.35336,0.00027,13.57473]
[1780387671706,37.34,69971.45,0.81,0.35331,0.00027,13.57406]
[1780387671924,37.33,69960.86,0.81,0.35042,0.00027,13.53182]
[1780387674900,37.33,69957.87,0.81,0.3496,0.00027,13.51976]
[1780387675981,37.33,69958.67,0.81,0.34981,0.00027,13.52289]
[1780387676082,37.33,69969.21,0.81,0.35267,0.00027,13.56489]
[1780387677701,37.33,69964.32,0.81,0.35134,0.00027,13.54539]
[1780387683118,37.33,69965.3,0.81,0.35159,0.00027,13.54906]
[1780387683219,37.32,69957.29,0.81,0.3494,0.00027,13.51687]
[1780387684752,37.32,69952.09,0.81,0.34799,0.00027,13.49578]
[1780387685772,37.32,69952.09,0.81,0.34799,0.00027,13.49578]
[1780387685860,37.32,69950.56,0.81,0.34757,0.00027,13.48949]
[1780387687610,37.32,69950.56,0.81,0.34757,0.00027,13.48949]
[1780387688323,37.32,69945.59,0.81,0.34622,0.00027,13.46911]
[1780387689790,37.32,69931.7,0.81,0.34246,0.00027,13.41144]
[1780387690895,37.32,69928.41,0.81,0.34156,0.00027,13.3975]
[1780387691544,37.32,69928.41,0.81,0.34156,0.00027,13.3975]
[1780387691800,37.32,69928.41,0.81,0.34156,0.00027,13.3975]
[1780387696835,37.31,69929.6,0.81,0.34186,0.00027,13.4022]
[1780387701871,37.3,69931.71,0.81,0.3424,0.00027,13.41063]
[1780387706905,37.3,69932.33,0.81,0.34255,0.00027,13.41287]
[1780387711940,37.29,69928.9,0.81,0.34154,0.00027,13.39267]
[1780387717001,37.29,69927.61,0.81,0.34118,0.00027,13.387]
[1780387722802,37.29,69925.07,0.81,0.34048,0.00027,13.37597]
[1780387723304,37.29,69925.07,0.81,0.34048,0.00027,13.37597]
[1780387723447,37.29,69925.07,0.81,0.34048,0.00027,13.37597]
[1780387723474,37.28,69913.16,0.81,0.33727,0.00027,13.32507]
[1780387723620,37.28,69913.16,0.81,0.33727,0.00027,13.32507]
[1780387724030,37.28,69913.16,0.81,0.33726,0.00027,13.32498]
[1780387725038,37.28,69899.75,0.81,0.33367,0.00027,13.26667]
[1780387727522,37.28,69899.09,0.81,0.33349,0.00027,13.26373]
[1780387728125,37.28,69898.63,0.81,0.33336,0.00027,13.26159]
[1780387733026,37.28,69898.4,0.81,0.33328,0.00027,13.26032]
[1780387735540,37.27,69912.13,0.81,0.33694,0.00027,13.31988]
[1780387736643,37.27,69912.13,0.81,0.33694,0.00027,13.31981]
[1780387737123,37.27,69914.31,0.81,0.33752,0.00027,13.32912]
[1780387740290,37.27,69918.32,0.81,0.33858,0.00027,13.34607]
[1780387740838,37.27,69918.32,0.81,0.33858,0.00027,13.34607]
[1780387741244,37.27,69928.23,0.81,0.34125,0.00027,13.38812]
[1780387742553,37.27,69933.28,0.81,0.34261,0.00027,13.40931]
[1780387743199,37.26,69927.09,0.81,0.34093,0.00027,13.3832]
[1780387748201,37.26,69922.47,0.81,0.33967,0.00027,13.36332]
[1780387753235,37.26,69918.13,0.81,0.33848,0.00027,13.34451]
[1780387754246,37.25,69913.57,0.81,0.33725,0.00027,13.32483]
[1780387759277,37.25,69908.31,0.81,0.33581,0.00027,13.3017]
[1780387759677,37.25,69908.31,0.81,0.33581,0.00027,13.3017]
[1780387764181,37.24,69908.91,0.81,0.33595,0.00027,13.30401]
[1780387764312,37.24,69906.67,0.81,0.33535,0.00027,13.29421]
[1780387769347,37.24,69902.49,0.81,0.3342,0.00027,13.27559]
[1780387774384,37.23,69901.35,0.81,0.33382,0.00027,13.26477]
[1780387779417,37.23,69899.16,0.81,0.33322,0.00027,13.25486]
[1780387784453,37.23,69896.91,0.81,0.3326,0.00027,13.24467]
[1780387789481,37.22,69894.69,0.81,0.33199,0.00027,13.23466]
[1780387789521,37.22,69890.51,0.81,0.33087,0.00027,13.21606]
[1780387794530,37.22,69892.51,0.81,0.33139,0.00027,13.22481]
[1780387796542,37.22,69897.69,0.81,0.33277,0.00027,13.24762]
[1780387801567,37.22,69898.17,0.81,0.33289,0.00027,13.24953]
[1780387804650,37.21,69893.89,0.81,0.33173,0.00027,13.23042]
[1780387807213,37.21,69893.97,0.81,0.33175,0.00027,13.2307]
[1780387807615,37.21,69893.93,0.81,0.33173,0.00027,13.23048]
[1780387812646,37.21,69896.35,0.81,0.33237,0.00027,13.24098]
[1780387817736,37.2,69896.83,0.81,0.33248,0.00027,13.24288]
[1780387822816,37.2,69896.2,0.81,0.3323,0.00027,13.23987]
[1780387827881,37.2,69895.26,0.81,0.33204,0.00027,13.23551]
[1780387832625,37.2,69901.63,0.81,0.33367,0.00027,13.25787]
[1780387833617,37.2,69906.76,0.81,0.33505,0.00027,13.28031]
[1780387834562,37.19,69898.43,0.81,0.33281,0.00027,13.24371]
[1780387835633,37.19,69894.06,0.81,0.33164,0.00027,13.22435]
[1780387840660,37.19,69895.2,0.81,0.33194,0.00027,13.22931]
[1780387843559,37.19,69900.19,0.81,0.33327,0.00027,13.25121]
[1780387847835,37.19,69897.06,0.81,0.33242,0.00027,13.23731]
[1780387847924,37.19,69895.71,0.81,0.33206,0.00027,13.23133]
[1780387849441,37.19,69890.27,0.81,0.3306,0.00027,13.2071]
[1780387851129,37.19,69888.13,0.81,0.33003,0.00027,13.19752]
[1780387851213,37.19,69888.27,0.81,0.33006,0.00027,13.19814]
[1780387852620,37.19,69888.27,0.81,0.33006,0.00027,13.19814]
[1780387852683,37.19,69887.37,0.81,0.32982,0.00027,13.1941]
[1780387855634,37.19,69893.25,0.81,0.33139,0.00027,13.22029]
[1780387856669,37.19,69893.25,0.81,0.33139,0.00027,13.22029]
[1780387856964,37.19,69894.05,0.81,0.3316,0.00027,13.22382]
[1780387858486,37.19,69894.05,0.81,0.3316,0.00027,13.22382]
[1780387862502,37.19,69898.82,0.81,0.33287,0.00027,13.24481]
[1780387864502,37.18,69898.82,0.81,0.33287,0.00027,13.24475]
[1780387864582,37.18,69898.62,0.81,0.33281,0.00027,13.24377]
[1780387870537,37.18,69898.94,0.81,0.33289,0.00027,13.24501]
[1780387872650,37.18,69890.77,0.81,0.33069,0.00027,13.20857]
[1780387874680,37.18,69899.08,0.81,0.33291,0.00027,13.24538]
[1780387875630,37.18,69904.52,0.81,0.33437,0.00027,13.26928]
[1780387879694,37.17,69894.2,0.81,0.33159,0.00027,13.22355]
[1780387884598,37.17,69889.43,0.81,0.3303,0.00027,13.20216]
[1780387889622,37.17,69888.94,0.81,0.33016,0.00027,13.1999]
[1780387894643,37.17,69886.71,0.81,0.32951,0.00027,13.18432]
[1780387899660,37.17,69885.14,0.81,0.32909,0.00027,13.17726]
[1780387904660,37.17,69885.13,0.81,0.32908,0.00027,13.17721]
[1780387908643,37.17,69885.45,0.81,0.32917,0.00027,13.17864]
[1780387908662,37.17,69885.45,0.81,0.32917,0.00027,13.17864]
[1780387908744,37.17,69885.2,0.81,0.3291,0.00027,13.17751]
[1780387911970,37.17,69885.18,0.81,0.32909,0.00027,13.17723]
[1780387912352,37.17,69885.04,0.81,0.32905,0.00027,13.17657]
[1780387914221,37.17,69884.43,0.81,0.32888,0.00027,13.17379]
[1780387914729,37.17,69885.45,0.81,0.32915,0.00027,13.17834]
[1780387918383,37.16,69884.91,0.81,0.329,0.00027,13.17581]
[1780387918647,37.16,69885.11,0.81,0.32905,0.00027,13.17667]
[1780387923669,37.16,69886.83,0.81,0.3295,0.00027,13.18423]
[1780387928672,37.16,69889.5,0.81,0.3302,0.00027,13.19597]
[1780387933673,37.15,69886.2,0.81,0.3293,0.00027,13.1809]
[1780387935672,37.15,69875.53,0.81,0.32644,0.00027,13.13251]
[1780387936724,37.15,69867.46,0.81,0.3243,0.00027,13.09558]
[1780387937028,37.15,69867.46,0.81,0.3243,0.00027,13.09558]
[1780387939834,37.15,69854.16,0.81,0.32077,0.00026,13.03396]
[1780387940549,37.15,69863.6,0.81,0.32328,0.00027,13.07785]
[1780387942713,37.15,69875.23,0.81,0.32637,0.00027,13.13124]
[1780387945587,37.15,69883.83,0.81,0.32867,0.00027,13.17021]
[1780387946586,37.15,69883.83,0.81,0.32867,0.00027,13.17021]
[1780387946703,37.15,69886.03,0.81,0.32925,0.00027,13.18007]
[1780387947729,37.15,69898.11,0.81,0.33248,0.00027,13.23389]
[1780387949816,37.15,69899.77,0.81,0.33292,0.00027,13.24111]
[1780387949845,37.15,69899.77,0.81,0.33292,0.00027,13.24111]
[1780387950294,37.15,69899.77,0.81,0.33292,0.00027,13.24111]
[1780387951811,37.15,69899.63,0.81,0.33282,0.00027,13.23479]
[1780387952636,37.15,69899.94,0.81,0.3329,0.00027,13.23607]
[1780387954055,37.15,69899.56,0.81,0.33279,0.00027,13.23431]
[1780387954731,37.15,69897.14,0.81,0.33214,0.00027,13.22356]
[1780387955700,37.15,69885.59,0.81,0.32904,0.00027,13.1719]
[1780387956746,37.14,69876.95,0.81,0.32672,0.00027,13.13271]
[1780387957268,37.14,69876.95,0.81,0.32672,0.00027,13.13271]
[1780387957696,37.14,69874.46,0.81,0.32605,0.00027,13.12129]
[1780387960604,37.14,69874.27,0.81,0.326,0.00027,13.12035]
[1780387963233,37.14,69873.15,0.81,0.32569,0.00027,13.11515]
[1780387963733,37.14,69880.65,0.81,0.3277,0.00027,13.14928]
[1780387966235,37.14,69883.99,0.81,0.32859,0.00027,13.16435]
[1780387966738,37.14,69882.76,0.81,0.32826,0.00027,13.15877]
[1780387969965,37.14,69880.85,0.81,0.32774,0.00027,13.15009]
[1780387970762,37.14,69880.91,0.81,0.32776,0.00027,13.15035]
[1780387971769,37.14,69891.55,0.81,0.3306,0.00027,13.19817]
[1780387972776,37.14,69896.01,0.81,0.3318,0.00027,13.21799]
[1780387973783,37.14,69901.06,0.81,0.33315,0.00027,13.24031]
[1780387974790,37.14,69906.58,0.81,0.33463,0.00027,13.26452]
[1780387975797,37.14,69914.4,0.81,0.33674,0.00027,13.29852]
[1780387976804,37.14,69920.36,0.81,0.33834,0.00027,13.32415]
[1780387977810,37.13,69931.14,0.81,0.34126,0.00027,13.37007]
[1780387978731,37.11,69923.11,0.81,0.33899,0.00027,13.33452]
[1780387979282,37.11,69923.11,0.81,0.33899,0.00027,13.33452]
[1780387979757,37.09,69904.93,0.81,0.33399,0.00027,13.25413]
[1780387980725,37.09,69902.01,0.81,0.3332,0.00027,13.24118]
[1780387981766,37.09,69893.05,0.81,0.33078,0.00027,13.20131]
[1780387986785,37.09,69889.66,0.81,0.32986,0.00027,13.18597]
[1780387987742,37.09,69906.11,0.81,0.33428,0.00027,13.25897]
[1780387992400,37.08,69904.94,0.81,0.33395,0.00027,13.25354]
[1780387992554,37.08,69899.23,0.81,0.33241,0.00027,13.22827]
[1780387993762,37.08,69887.71,0.81,0.32931,0.00027,13.17679]
[1780387996146,37.08,69885.95,0.81,0.32884,0.00027,13.16885]
[1780387996164,37.08,69885.95,0.81,0.32884,0.00027,13.16885]
[1780387996237,37.08,69885.95,0.81,0.32884,0.00027,13.16885]
[1780387996617,37.08,69887.17,0.81,0.32917,0.00027,13.17433]
[1780387997317,37.08,69892.36,0.81,0.33056,0.00027,13.19762]
[1780387998574,37.08,69892.36,0.81,0.33056,0.00027,13.19762]
[1780387998782,37.08,69902.83,0.81,0.33337,0.00027,13.24411]
[1780387999030,37.08,69907.94,0.81,0.33475,0.00027,13.26658]
[1780388002988,37.08,69907.27,0.81,0.33456,0.00027,13.26345]
[1780388004696,37.08,69907.27,0.81,0.33456,0.00027,13.26345]
[1780388004795,37.08,69896.94,0.81,0.33177,0.00027,13.2177]
[1780388009797,37.07,69897.95,0.81,0.33203,0.00027,13.22204]
[1780388014815,37.07,69897.96,0.81,0.33196,0.00027,13.21625]
[1780388018778,37.07,69903.37,0.81,0.3334,0.00027,13.23996]
[1780388020813,37.06,69909.05,0.81,0.33492,0.00027,13.26485]
[1780388023805,37.06,69900.11,0.81,0.3325,0.00027,13.22526]
[1780388028820,37.06,69901.23,0.81,0.33279,0.00027,13.22995]
[1780388030808,37.06,69905.3,0.81,0.33387,0.00027,13.24774]
[1780388034860,37.05,69912.34,0.81,0.33576,0.00027,13.27846]
[1780388035889,37.05,69912.67,0.81,0.33585,0.00027,13.27987]
[1780388036806,37.05,69916.55,0.81,0.3369,0.00027,13.29671]
[1780388037885,37.05,69918.45,0.81,0.33738,0.00027,13.3045]
[1780388038783,37.04,69918.73,0.81,0.33742,0.00027,13.3052]
[1780388039840,37.03,69924.21,0.81,0.33888,0.00027,13.32835]
[1780388044843,36.99,69925.16,0.81,0.33896,0.00027,13.32979]
[1780388048908,36.94,69929.97,0.81,0.34006,0.00027,13.34724]
[1780388053154,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053189,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053448,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053588,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053659,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053851,36.9,69928.96,0.81,0.33961,0.00027,13.34036]
[1780388053839,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054028,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054113,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054233,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054274,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054454,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054508,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054665,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054690,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054700,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054742,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054860,36.89,69942.9,0.81,0.34338,0.00027,13.39905]
[1780388054879,36.89,69949.48,0.81,0.34518,0.00027,13.42657]
[1780388057379,36.89,69953.54,0.81,0.34628,0.00027,13.44328]
[1780388058167,36.89,69953.54,0.81,0.34628,0.00027,13.44328]
[1780388058224,36.89,69953.54,0.81,0.34628,0.00027,13.44328]
[1780388058380,36.88,69952.66,0.81,0.34602,0.00027,13.43943]
[1780388058930,36.88,69952.66,0.81,0.34602,0.00027,13.43943]
[1780388061343,36.88,69955.43,0.81,0.34677,0.00027,13.45072]
[1780388061883,36.88,69956.08,0.81,0.34694,0.00027,13.4533]
[1780388063894,36.88,69960.55,0.81,0.34816,0.00028,13.47152]
[1780388068921,36.87,69959.62,0.81,0.34788,0.00028,13.46735]
[1780388072814,36.87,69965.29,0.81,0.34937,0.00028,13.48486]
[1780388077832,36.86,69968.8,0.81,0.35032,0.00028,13.49885]
[1780388081960,36.85,69971.7,0.81,0.35109,0.00028,13.51018]
[1780388082894,36.85,69963.8,0.81,0.3489,0.00028,13.47798]
[1780388083814,36.85,69963.8,0.81,0.3489,0.00028,13.47798]
[1780388083877,36.85,69963.8,0.81,0.3489,0.00028,13.47798]
[1780388083825,36.85,69957.1,0.81,0.34705,0.00028,13.45034]
[1780388084846,36.85,69948.82,0.81,0.34477,0.00027,13.41583]
[1780388089873,36.84,69947.13,0.81,0.34428,0.00027,13.40839]
[1780388093943,36.84,69951.54,0.81,0.34546,0.00027,13.4264]
[1780388097965,36.83,69947.29,0.81,0.34427,0.00027,13.4083]
[1780388100917,36.83,69940.47,0.81,0.34239,0.00027,13.37936]
[1780388101698,36.83,69940.47,0.81,0.34239,0.00027,13.37936]
[1780388101725,36.83,69940.47,0.81,0.34239,0.00027,13.37936]
[1780388101805,36.83,69934.65,0.81,0.3408,0.00027,13.35452]
[1780388102729,36.83,69921.62,0.81,0.33724,0.00027,13.29824]
[1780388104422,36.83,69921.0,0.81,0.33707,0.00027,13.29551]
[1780388104830,36.83,69911.61,0.81,0.33451,0.00027,13.2543]
[1780388109838,36.83,69914.14,0.81,0.3352,0.00027,13.26546]
[1780388109874,36.83,69923.84,0.81,0.33784,0.00027,13.30786]
[1780388110833,36.83,69933.37,0.81,0.34044,0.00027,13.34893]
[1780388112951,36.82,69937.01,0.81,0.34143,0.00027,13.36438]
[1780388113857,36.82,69945.76,0.81,0.34382,0.00027,13.40137]
[1780388114721,36.82,69945.76,0.81,0.34382,0.00027,13.40137]
[1780388114909,36.82,69937.3,0.81,0.3415,0.00027,13.36548]
[1780388115852,36.81,69932.13,0.81,0.34001,0.00027,13.34227]
[1780388119856,36.8,69931.03,0.81,0.33968,0.00027,13.33713]
[1780388124888,36.79,69928.93,0.81,0.33908,0.00027,13.3277]
[1780388129942,36.79,69929.72,0.81,0.33927,0.00027,13.33071]
[1780388130938,36.78,69922.05,0.81,0.33717,0.00027,13.29727]
[1780388131969,36.77,69914.87,0.81,0.33509,0.00027,13.25922]
[1780388136952,36.77,69922.64,0.81,0.3372,0.00027,13.29316]
[1780388138966,36.77,69918.17,0.81,0.33597,0.00027,13.27351]
[1780388140981,36.76,69913.98,0.81,0.33482,0.00027,13.25491]
[1780388146024,36.76,69912.89,0.81,0.33452,0.00027,13.24994]
[1780388146882,36.76,69907.1,0.81,0.33294,0.00027,13.22423]
[1780388147982,36.76,69900.61,0.81,0.33118,0.00027,13.19514]
[1780388148128,36.76,69900.61,0.81,0.33118,0.00027,13.19514]
[1780388148346,36.76,69898.79,0.81,0.33068,0.00027,13.18695]
[1780388154072,36.76,69899.1,0.81,0.33074,0.00027,13.18792]
[1780388157781,36.75,69904.86,0.81,0.33229,0.00027,13.21358]
[1780388162910,36.75,69908.24,0.81,0.33319,0.00027,13.22829]
[1780388165126,36.74,69909.13,0.81,0.33341,0.00027,13.23199]
[1780388165335,36.74,69909.13,0.81,0.33341,0.00027,13.23199]
[1780388165972,36.74,69909.13,0.81,0.33341,0.00027,13.23199]
[1780388165397,36.74,69919.24,0.81,0.33616,0.00027,13.2766]
[1780388166969,36.74,69927.27,0.81,0.33835,0.00027,13.31159]
[1780388169933,36.72,69931.48,0.81,0.33942,0.00027,13.32852]
[1780388170974,36.72,69938.24,0.81,0.34127,0.00027,13.35753]
[1780388173939,36.72,69933.83,0.81,0.34004,0.00027,13.33837]
[1780388177024,36.7,69929.56,0.81,0.3388,0.00027,13.31877]
[1780388177048,36.7,69929.56,0.81,0.3388,0.00027,13.31877]
[1780388177969,36.7,69927.39,0.81,0.3382,0.00027,13.30934]
[1780388179028,36.7,69920.92,0.81,0.33643,0.00027,13.281]
[1780388179079,36.7,69920.92,0.81,0.33643,0.00027,13.281]
[1780388179977,36.7,69918.38,0.81,0.33573,0.00027,13.26984]
[1780388184999,36.7,69915.74,0.81,0.33502,0.00027,13.25829]
[1780388186105,36.7,69916.25,0.81,0.33516,0.00027,13.26059]
[1780388186959,36.7,69916.63,0.81,0.33527,0.00027,13.26229]
[1780388188886,36.7,69920.48,0.81,0.33632,0.00027,13.27926]
[1780388188922,36.7,69920.48,0.81,0.33632,0.00027,13.27926]
[1780388192818,36.7,69923.88,0.81,0.33719,0.00027,13.28865]
[1780388192946,36.7,69924.61,0.81,0.33739,0.00027,13.29184]
[1780388194987,36.7,69929.78,0.81,0.33881,0.00027,13.31433]
[1780388196736,36.7,69931.48,0.81,0.33927,0.00027,13.32156]
[1780388196850,36.7,69931.48,0.81,0.33927,0.00027,13.32156]
[1780388196950,36.7,69932.3,0.81,0.33948,0.00027,13.32494]
[1780388198030,36.7,69940.57,0.81,0.34175,0.00027,13.36048]
[1780388199962,36.7,69934.77,0.81,0.34015,0.00027,13.33555]
[1780388200957,36.7,69934.77,0.81,0.34015,0.00027,13.33555]
[1780388201015,36.7,69931.47,0.81,0.33925,0.00027,13.32128]
[1780388201943,36.7,69927.33,0.81,0.33811,0.00027,13.3033]
[1780388205018,36.69,69921.78,0.81,0.33659,0.00027,13.27899]
[1780388207024,36.69,69916.32,0.81,0.3351,0.00027,13.25494]
[1780388207766,36.69,69916.32,0.81,0.3351,0.00027,13.25494]
[1780388207867,36.69,69913.42,0.81,0.3343,0.00027,13.2421]
[1780388210878,36.69,69914.27,0.81,0.33454,0.00027,13.24587]
[1780388212483,36.69,69927.13,0.81,0.33805,0.00027,13.30232]
[1780388214201,36.69,69927.43,0.81,0.33813,0.00027,13.30356]
[1780388214243,36.69,69927.43,0.81,0.33813,0.00027,13.30356]
[1780388215634,36.69,69922.11,0.81,0.33666,0.00027,13.28015]
[1780388220561,36.68,69919.16,0.81,0.33582,0.00027,13.26671]
[1780388220577,36.68,69919.16,0.81,0.33582,0.00027,13.26671]
[1780388224740,36.68,69917.4,0.81,0.33532,0.00027,13.25856]
[1780388224841,36.68,69907.55,0.81,0.33263,0.00027,13.21476]
[1780388225184,36.68,69907.55,0.81,0.33263,0.00027,13.21476]
[1780388225576,36.68,69907.46,0.81,0.3326,0.00027,13.21435]
[1780388228598,36.67,69895.6,0.81,0.32937,0.00027,13.16066]
[1780388229604,36.67,69889.02,0.81,0.32758,0.00027,13.13052]
[1780388230911,36.67,69889.02,0.81,0.32758,0.00027,13.13052]
[1780388230962,36.67,69889.44,0.81,0.32769,0.00027,13.13235]
[1780388234812,36.67,69877.48,0.81,0.32443,0.00027,13.07674]
[1780388235856,36.67,69873.14,0.81,0.32326,0.00027,13.05641]
[1780388241717,36.66,69873.4,0.81,0.32329,0.00027,13.05701]
[1780388244835,36.65,69861.33,0.81,0.32002,0.00027,12.99977]
[1780388249746,36.65,69857.0,0.81,0.31884,0.00027,12.97874]
[1780388252770,36.65,69864.54,0.81,0.32079,0.00027,13.00873]
[1780388257804,36.64,69869.73,0.81,0.32216,0.00027,13.03283]
[1780388262839,36.64,69871.25,0.81,0.32255,0.00027,13.03961]
[1780388267875,36.63,69873.46,0.81,0.32313,0.00027,13.0497]
[1780388268884,36.63,69873.46,0.81,0.32313,0.00027,13.0497]
[1780388269127,36.63,69882.78,0.81,0.32564,0.00027,13.09306]
[1780388270896,36.63,69871.85,0.81,0.32268,0.00027,13.04191]
[1780388271903,36.63,69865.66,0.81,0.32101,0.00027,13.01273]
[1780388273251,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273364,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273514,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273618,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273641,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273715,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388273830,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388274107,36.63,69862.08,0.81,0.32005,0.00027,12.99573]
[1780388274075,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274356,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274443,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274490,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274637,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274707,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274866,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274899,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388275124,36.63,69845.56,0.81,0.31562,0.00027,12.91645]
[1780388274966,36.62,69839.35,0.81,0.31393,0.00027,12.88576]
[1780388275160,36.62,69839.35,0.81,0.31393,0.00027,12.88576]
[1780388275931,36.62,69839.12,0.81,0.31387,0.00027,12.88455]
[1780388277680,36.61,69836.28,0.81,0.31308,0.00027,12.87008]
[1780388277724,36.61,69836.28,0.81,0.31308,0.00027,12.87008]
[1780388277778,36.61,69836.28,0.81,0.31308,0.00027,12.87008]
[1780388277945,36.6,69839.8,0.81,0.31394,0.00027,12.88591]
[1780388278678,36.6,69839.8,0.81,0.31394,0.00027,12.88591]
[1780388278693,36.6,69839.8,0.81,0.31394,0.00027,12.88591]
[1780388278952,36.6,69839.0,0.81,0.31371,0.00027,12.88185]
[1780388280185,36.6,69836.15,0.81,0.31295,0.00027,12.86775]
[1780388280224,36.6,69836.15,0.81,0.31295,0.00027,12.86775]
[1780388280257,36.6,69836.15,0.81,0.31295,0.00027,12.86775]
[1780388280966,36.59,69836.15,0.81,0.31294,0.00027,12.86761]
[1780388281586,36.59,69836.15,0.81,0.31294,0.00027,12.86761]
[1780388282017,36.59,69835.25,0.81,0.31269,0.00027,12.86305]
[1780388284084,36.59,69835.25,0.81,0.31268,0.00027,12.86295]
[1780388285074,36.59,69824.66,0.81,0.30985,0.00027,12.81037]
[1780388288032,36.58,69832.2,0.81,0.31184,0.00027,12.84738]
[1780388288453,36.58,69832.2,0.81,0.31184,0.00027,12.84738]
[1780388290040,36.57,69836.47,0.81,0.31291,0.00027,12.86717]
[1780388291087,36.56,69845.34,0.81,0.31521,0.00027,12.90924]
[1780388293066,36.55,69857.77,0.81,0.31853,0.00027,12.96907]
[1780388294078,36.54,69864.22,0.81,0.3202,0.00027,12.99877]
[1780388294209,36.54,69864.22,0.81,0.3202,0.00027,12.99877]
[1780388295129,36.54,69869.83,0.81,0.32171,0.00027,13.02526]
[1780388296301,36.54,69869.83,0.81,0.3217,0.00027,13.0252]
[1780388297099,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388297517,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388297557,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388297716,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388297888,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388297937,36.54,69874.1,0.81,0.32285,0.00027,13.04527]
[1780388298106,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298181,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298272,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298352,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298400,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298565,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298616,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298759,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298834,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388298965,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388299024,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388299053,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388299082,36.54,69875.62,0.81,0.32326,0.00027,13.05233]
[1780388299109,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299168,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299202,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299389,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299437,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299595,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299627,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299938,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388299982,36.54,69888.69,0.81,0.3268,0.00027,13.11314]
[1780388300117,36.53,69892.19,0.81,0.32774,0.00027,13.12918]
[1780388301926,36.53,69895.48,0.81,0.32864,0.00027,13.14421]
[1780388302132,36.52,69895.26,0.81,0.32853,0.00027,13.14246]
[1780388305154,36.5,69902.02,0.81,0.33028,0.00027,13.17178]
[1780388307182,36.48,69906.09,0.81,0.33128,0.00027,13.18846]
[1780388309186,36.46,69913.85,0.81,0.33333,0.00027,13.22232]
[1780388309708,36.46,69913.85,0.81,0.33333,0.00027,13.22232]
[1780388309853,36.46,69917.7,0.81,0.33438,0.00027,13.23948]
[1780388314179,36.46,69920.76,0.81,0.33516,0.00027,13.2474]
[1780388314265,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314353,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314488,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314776,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314873,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314900,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388314983,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388315104,36.46,69922.31,0.81,0.33558,0.00028,13.25419]
[1780388315190,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315207,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315310,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315401,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315473,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315527,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315639,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315717,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315868,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315926,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388315970,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388316133,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388316164,36.46,69922.28,0.81,0.33556,0.00028,13.25388]
[1780388316192,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316333,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316374,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316580,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316615,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316823,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316874,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388317121,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388317139,36.45,69931.65,0.81,0.33814,0.00028,13.29514]
[1780388316975,36.45,69939.51,0.81,0.3403,0.00028,13.3293]
[1780388317241,36.45,69939.51,0.81,0.3403,0.00028,13.3293]
[1780388318253,36.45,69944.14,0.81,0.34158,0.00028,13.3492]
[1780388320147,36.45,69944.14,0.81,0.34158,0.00028,13.3492]
[1780388321198,36.42,69941.57,0.81,0.34072,0.00028,13.33599]
[1780388324136,36.38,69936.12,0.81,0.33904,0.00028,13.30962]
[1780388325298,36.36,69924.75,0.81,0.33583,0.00028,13.2585]
[1780388326360,36.34,69916.25,0.81,0.33339,0.00028,13.21897]
[1780388328876,36.34,69916.25,0.81,0.33338,0.00028,13.2189]
[1780388329195,36.33,69916.13,0.81,0.33329,0.00028,13.21749]
[1780388332764,36.29,69914.12,0.81,0.33258,0.00028,13.20594]
[1780388333210,36.28,69913.61,0.81,0.33239,0.00028,13.20289]
[1780388334164,36.28,69920.87,0.81,0.33439,0.00028,13.23553]
[1780388339199,36.23,69920.45,0.81,0.33406,0.00028,13.23033]
[1780388344164,36.23,69913.55,0.81,0.33212,0.00028,13.19864]
[1780388345178,36.22,69901.76,0.81,0.32887,0.00027,13.14462]
[1780388345588,36.22,69901.76,0.81,0.32887,0.00027,13.14462]
[1780388345640,36.22,69901.76,0.81,0.32887,0.00027,13.14462]
[1780388345662,36.22,69889.88,0.81,0.32561,0.00027,13.08936]
[1780388347793,36.22,69883.44,0.81,0.32385,0.00027,13.05897]
[1780388349851,36.22,69876.86,0.81,0.32204,0.00027,13.02765]
[1780388350910,36.22,69876.86,0.81,0.32204,0.00027,13.02765]
[1780388351006,36.22,69876.86,0.81,0.32204,0.00027,13.02765]
[1780388351186,36.22,69872.48,0.81,0.32085,0.00027,13.00667]
[1780388352190,36.22,69866.37,0.81,0.31918,0.00027,12.97726]
[1780388354192,36.22,69871.77,0.81,0.32065,0.00027,13.00314]
[1780388355147,36.22,69877.11,0.81,0.3221,0.00027,13.02858]
[1780388356202,36.22,69877.11,0.81,0.3221,0.00027,13.02858]
[1780388356225,36.22,69876.84,0.81,0.32202,0.00027,13.02722]
[1780388359330,36.21,69877.61,0.81,0.32222,0.00027,13.03069]
[1780388359539,36.21,69882.73,0.81,0.32361,0.00027,13.05489]
[1780388364573,36.21,69880.79,0.81,0.32306,0.00027,13.04532]
[1780388366274,36.21,69879.58,0.81,0.32272,0.00027,13.03952]
[1780388366590,36.21,69876.33,0.81,0.32183,0.00027,13.02401]
[1780388371479,36.2,69875.37,0.81,0.32156,0.00027,13.01922]
[1780388372144,36.2,69862.98,0.81,0.31813,0.00027,12.95397]
[1780388373237,36.2,69857.39,0.81,0.31661,0.00027,12.92675]
[1780388378270,36.2,69853.52,0.81,0.31554,0.00027,12.90752]
[1780388379016,36.2,69853.52,0.81,0.31554,0.00027,12.90752]
[1780388383250,36.2,69862.41,0.81,0.31794,0.00027,12.95061]
[1780388386248,36.19,69856.62,0.81,0.31635,0.00027,12.92216]
[1780388387189,36.19,69851.59,0.81,0.31499,0.00027,12.89746]
[1780388392206,36.19,69847.6,0.81,0.3139,0.00027,12.87762]
[1780388397238,36.19,69845.98,0.81,0.31345,0.00027,12.86949]
[1780388398243,36.19,69855.98,0.81,0.31615,0.00027,12.91861]
[1780388400145,36.19,69862.53,0.81,0.31792,0.00027,12.95038]
[1780388401234,36.19,69874.26,0.81,0.32111,0.00027,13.00681]
[1780388401662,36.19,69874.26,0.81,0.32111,0.00027,13.00681]
[1780388401884,36.18,69881.0,0.81,0.32294,0.00027,13.03884]
[1780388403357,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403387,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403524,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403551,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403597,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403639,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403655,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403741,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403850,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403953,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388403999,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388404154,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388404285,36.18,69881.38,0.81,0.32304,0.00027,13.04057]
[1780388404201,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404361,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404431,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404572,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404627,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404659,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404687,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404788,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404843,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404862,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404904,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388404996,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388405057,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388405197,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388405239,36.18,69892.57,0.81,0.3261,0.00027,13.09323]
[1780388405134,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405406,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405443,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405514,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405548,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405616,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405629,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405688,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405828,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388405853,36.18,69894.01,0.81,0.32649,0.00027,13.0999]
[1780388406037,36.18,69887.98,0.81,0.32484,0.00027,13.0716]
[1780388408177,36.18,69888.29,0.81,0.32492,0.00027,13.07301]
[1780388408279,36.18,69895.62,0.81,0.32693,0.00027,13.10731]
[1780388408693,36.18,69895.62,0.81,0.32693,0.00027,13.10731]
[1780388408940,36.18,69895.82,0.81,0.32698,0.00027,13.1082]
[1780388410998,36.18,69887.95,0.81,0.32482,0.00027,13.07126]
[1780388416938,36.18,69890.45,0.81,0.32548,0.00027,13.08268]
[1780388421971,36.17,69889.59,0.81,0.32523,0.00027,13.07838]
[1780388427186,36.17,69888.63,0.81,0.32496,0.00027,13.07369]
[1780388432354,36.17,69888.54,0.81,0.32485,0.00027,13.06738]
[1780388436078,36.16,69881.62,0.81,0.32295,0.00027,13.03455]
[1780388441108,36.13,69879.59,0.81,0.32223,0.00027,13.0221]
[1780388447151,36.07,69879.84,0.81,0.32201,0.00027,13.01851]
[1780388452186,36.02,69881.9,0.81,0.32235,0.00027,13.02451]
[1780388456810,35.99,69881.31,0.81,0.32202,0.00027,13.01896]
[1780388457222,35.98,69880.64,0.81,0.3218,0.00027,13.01511]
[1780388458231,35.97,69871.39,0.81,0.31921,0.00027,12.96958]
[1780388459054,35.97,69871.39,0.81,0.31921,0.00027,12.96958]
[1780388459236,35.97,69861.74,0.81,0.31657,0.00027,12.92242]
[1780388463923,35.96,69860.63,0.81,0.31623,0.00027,12.91618]
[1780388464271,35.95,69853.44,0.81,0.31424,0.00027,12.8801]
[1780388464764,35.95,69853.44,0.81,0.31424,0.00027,12.8801]
[1780388465279,35.95,69840.07,0.81,0.31061,0.00027,12.81321]
[1780388470315,35.95,69841.36,0.81,0.31094,0.00027,12.81946]
[1780388475347,35.94,69837.63,0.81,0.30991,0.00027,12.80034]
[1780388476356,35.94,69831.33,0.81,0.30821,0.00027,12.76834]
[1780388478368,35.94,69824.85,0.81,0.30646,0.00027,12.73521]
[1780388479894,35.94,69824.85,0.81,0.30646,0.00027,12.73521]
[1780388480137,35.94,69822.6,0.81,0.30585,0.00027,12.72355]
[1780388484176,35.94,69827.27,0.81,0.30709,0.00027,12.74718]
[1780388484926,35.94,69827.27,0.81,0.30709,0.00027,12.74718]
[1780388485027,35.94,69828.35,0.81,0.30738,0.00027,12.75266]
[1780388486427,35.94,69817.93,0.81,0.30457,0.00027,12.69912]
[1780388491460,35.94,69817.72,0.81,0.30444,0.00027,12.69215]
[1780388493474,35.94,69825.21,0.81,0.30645,0.00027,12.73059]
[1780388496135,35.93,69829.14,0.81,0.30751,0.00027,12.75067]
[1780388497820,35.93,69835.93,0.81,0.30934,0.00027,12.78509]
[1780388500523,35.93,69831.03,0.81,0.30801,0.00027,12.76013]
[1780388501530,35.93,69821.56,0.81,0.30545,0.00027,12.71161]
[1780388502927,35.93,69815.71,0.81,0.30388,0.00027,12.68137]
[1780388503632,35.93,69815.71,0.81,0.30388,0.00027,12.68137]
[1780388505819,35.93,69814.73,0.81,0.30362,0.00027,12.67626]
[1780388511600,35.93,69820.93,0.81,0.30527,0.00027,12.7081]
[1780388516636,35.93,69821.51,0.81,0.30542,0.00027,12.71105]
[1780388521670,35.93,69822.46,0.81,0.30568,0.00027,12.71588]
[1780388525701,35.93,69830.1,0.81,0.30774,0.00027,12.755]
[1780388526705,35.93,69837.67,0.81,0.30978,0.00027,12.79345]
[1780388528720,35.93,69846.74,0.81,0.31224,0.00027,12.83901]
[1780388531243,35.93,69847.94,0.81,0.31256,0.00027,12.845]
[1780388531336,35.93,69847.94,0.81,0.31256,0.00027,12.845]
[1780388531420,35.93,69853.53,0.81,0.31408,0.00027,12.87289]
[1780388534186,35.93,69848.8,0.81,0.3128,0.00027,12.84933]
[1780388537160,35.93,69848.82,0.81,0.3128,0.00027,12.84946]
[1780388537223,35.93,69845.49,0.81,0.3119,0.00027,12.83278]
[1780388541699,35.93,69848.7,0.81,0.31277,0.00027,12.84879]
[1780388542820,35.93,69856.74,0.81,0.31496,0.00027,12.88877]
[1780388543933,35.93,69856.74,0.81,0.31496,0.00027,12.88877]
[1780388550365,35.93,69861.15,0.81,0.31615,0.00027,12.91043]
[1780388552890,35.93,69856.63,0.81,0.31485,0.00027,12.88238]
[1780388553960,35.93,69851.31,0.81,0.3134,0.00027,12.85596]
[1780388556201,35.93,69850.94,0.81,0.3133,0.00027,12.85408]
[1780388556331,35.93,69836.52,0.81,0.30939,0.00027,12.78167]
[1780388561365,35.92,69836.75,0.81,0.30945,0.00027,12.78275]
[1780388564392,35.92,69831.81,0.81,0.30811,0.00027,12.75755]
[1780388566443,35.92,69824.88,0.81,0.30623,0.00027,12.72208]
[1780388569309,35.92,69820.47,0.81,0.30505,0.00027,12.69939]
[1780388571180,35.92,69816.83,0.81,0.30407,0.00027,12.68059]
[1780388571356,35.92,69813.46,0.81,0.30316,0.00027,12.66313]
[1780388574237,35.92,69800.61,0.81,0.29972,0.00027,12.59591]
[1780388576136,35.92,69800.51,0.81,0.2997,0.00027,12.5954]
[1780388576229,35.92,69800.51,0.81,0.2997,0.00027,12.5954]
[1780388576253,35.92,69800.51,0.81,0.2997,0.00027,12.5954]
[1780388576420,35.92,69800.51,0.81,0.2997,0.00027,12.5954]
[1780388576346,35.92,69792.94,0.81,0.29768,0.00027,12.55542]
[1780388576524,35.92,69792.94,0.81,0.29768,0.00027,12.55542]
[1780388577065,35.92,69792.93,0.81,0.29767,0.00027,12.55527]
[1780388578071,35.92,69786.19,0.81,0.29588,0.00027,12.51935]
[1780388579076,35.92,69781.92,0.81,0.29474,0.00026,12.49647]
[1780388579903,35.92,69781.92,0.81,0.29474,0.00026,12.49647]
[1780388580008,35.92,69781.92,0.81,0.29474,0.00026,12.49647]
[1780388580150,35.92,69781.92,0.81,0.29474,0.00026,12.49647]
[1780388580339,35.92,69781.92,0.81,0.29474,0.00026,12.49647]
[1780388580441,35.92,69778.44,0.81,0.29382,0.00026,12.47775]
[1780388581301,35.92,69778.44,0.81,0.29382,0.00026,12.47775]
[1780388581467,35.92,69778.44,0.81,0.29382,0.00026,12.47775]
[1780388581371,35.92,69778.58,0.81,0.29385,0.00026,12.47848]
[1780388584112,35.92,69783.84,0.81,0.29524,0.00027,12.50663]
[1780388585165,35.92,69810.49,0.81,0.30235,0.00027,12.64732]
[1780388586131,35.92,69811.47,0.81,0.30261,0.00027,12.65236]
[1780388587137,35.92,69821.95,0.81,0.30542,0.00027,12.70656]
[1780388588146,35.92,69826.32,0.81,0.3066,0.00027,12.72898]
[1780388593038,35.92,69829.81,0.81,0.30753,0.00027,12.74675]
[1780388593182,35.92,69830.14,0.81,0.30762,0.00027,12.74842]
[1780388593736,35.92,69830.14,0.81,0.30762,0.00027,12.74842]
[1780388594058,35.92,69830.14,0.81,0.30762,0.00027,12.74842]
[1780388594223,35.92,69830.14,0.81,0.30762,0.00027,12.74842]
[1780388594317,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388594576,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388594877,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388595226,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388595375,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388595457,35.92,69794.76,0.81,0.29814,0.00027,12.56454]
[1780388595470,35.92,69803.49,0.81,0.30046,0.00027,12.61053]
[1780388595616,35.92,69803.49,0.81,0.30046,0.00027,12.61053]
[1780388596210,35.92,69803.49,0.81,0.30046,0.00027,12.61048]
[1780388597217,35.92,69814.09,0.81,0.3033,0.00027,12.66576]
[1780388598508,35.92,69815.45,0.81,0.30366,0.00027,12.67277]
[1780388598520,35.92,69815.45,0.81,0.30366,0.00027,12.67277]
[1780388598565,35.92,69815.45,0.81,0.30366,0.00027,12.67277]
[1780388598605,35.92,69815.45,0.81,0.30366,0.00027,12.67277]
[1780388599233,35.92,69805.74,0.81,0.30106,0.00027,12.62217]
[1780388600285,35.92,69805.74,0.81,0.30106,0.00027,12.62217]
[1780388600343,35.92,69804.54,0.81,0.30074,0.00027,12.61588]
[1780388603222,35.92,69803.01,0.81,0.30033,0.00027,12.60782]
[1780388603313,35.92,69803.01,0.81,0.30033,0.00027,12.60782]
[1780388603324,35.92,69810.43,0.81,0.30231,0.00027,12.6466]
[1780388607275,35.91,69814.43,0.81,0.30338,0.00027,12.66736]
[1780388607339,35.91,69814.43,0.81,0.30338,0.00027,12.66736]
[1780388607376,35.91,69807.77,0.81,0.30159,0.00027,12.63265]
[1780388610311,35.91,69813.2,0.81,0.30305,0.00027,12.66092]
[1780388615345,35.91,69819.91,0.81,0.30478,0.00027,12.6898]
[1780388616306,35.91,69819.91,0.81,0.30478,0.00027,12.6898]
[1780388616407,35.91,69825.38,0.81,0.30625,0.00027,12.71791]
[1780388621462,35.91,69823.66,0.81,0.30577,0.00027,12.70879]
[1780388622149,35.91,69823.66,0.81,0.30576,0.00027,12.70872]
[1780388622234,35.91,69823.66,0.81,0.30576,0.00027,12.70872]
[1780388624410,35.91,69839.42,0.81,0.31002,0.00027,12.78898]
[1780388625383,35.91,69839.42,0.81,0.31002,0.00027,12.78898]
[1780388625417,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388625953,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388626202,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388626310,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388626316,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388626495,35.91,69840.78,0.81,0.31038,0.00027,12.79577]
[1780388626527,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388626598,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388626682,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388626714,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388627409,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388627423,35.91,69855.63,0.81,0.31442,0.00027,12.87006]
[1780388627511,35.91,69856.85,0.81,0.31475,0.00027,12.87609]
[1780388629445,35.9,69852.86,0.81,0.31365,0.00027,12.85614]
[1780388630190,35.9,69852.86,0.81,0.31365,0.00027,12.85614]
[1780388630231,35.9,69852.86,0.81,0.31365,0.00027,12.85614]
[1780388631459,35.9,69842.9,0.81,0.31094,0.00027,12.80615]
[1780388633633,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388633675,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388633889,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388633942,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388634209,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388634252,35.9,69843.1,0.81,0.31099,0.00027,12.80708]
[1780388634924,35.9,69844.92,0.81,0.31148,0.00027,12.81619]
[1780388634952,35.9,69844.92,0.81,0.31148,0.00027,12.81619]
[1780388635219,35.9,69844.92,0.81,0.31148,0.00027,12.81619]
[1780388635315,35.9,69844.92,0.81,0.31148,0.00027,12.81619]
[1780388635674,35.9,69848.73,0.81,0.31251,0.00027,12.83525]
[1780388635681,35.9,69848.73,0.81,0.31251,0.00027,12.83525]
[1780388635821,35.9,69848.73,0.81,0.31251,0.00027,12.83525]
[1780388635851,35.9,69848.73,0.81,0.31251,0.00027,12.83525]
[1780388635899,35.9,69848.73,0.81,0.31251,0.00027,12.83525]
[1780388636494,35.9,69853.72,0.81,0.31387,0.00027,12.8601]
[1780388636700,35.9,69853.72,0.81,0.31387,0.00027,12.8601]
[1780388637500,35.9,69858.16,0.81,0.31508,0.00027,12.88208]
[1780388637952,35.9,69858.16,0.81,0.31508,0.00027,12.88208]
[1780388638508,35.9,69861.04,0.81,0.31586,0.00027,12.89624]
[1780388639199,35.9,69861.04,0.81,0.31586,0.00027,12.89624]
[1780388639515,35.89,69863.25,0.81,0.31644,0.00027,12.90674]
[1780388640526,35.89,69856.54,0.81,0.31457,0.00027,12.87289]
[1780388641916,35.89,69856.54,0.81,0.31457,0.00027,12.87282]
[1780388641928,35.89,69856.54,0.81,0.31457,0.00027,12.87282]
[1780388642535,35.88,69854.3,0.81,0.31393,0.00027,12.86127]
[1780388643274,35.88,69854.3,0.81,0.31393,0.00027,12.86127]
[1780388643542,35.88,69854.22,0.81,0.31389,0.00027,12.86054]
[1780388643813,35.88,69854.22,0.81,0.31389,0.00027,12.86054]
[1780388643832,35.88,69854.22,0.81,0.31389,0.00027,12.86054]
[1780388643845,35.88,69854.22,0.81,0.31389,0.00027,12.86054]
[1780388643929,35.88,69854.22,0.81,0.31389,0.00027,12.86054]
[1780388644550,35.87,69844.21,0.81,0.31112,0.00027,12.80961]
[1780388645554,35.87,69839.49,0.81,0.30983,0.00027,12.78567]
[1780388648723,35.87,69841.52,0.81,0.31038,0.00027,12.79578]
[1780388648842,35.87,69841.52,0.81,0.31038,0.00027,12.79578]
[1780388648911,35.86,69832.13,0.81,0.30783,0.00027,12.748]
[1780388650592,35.86,69823.93,0.81,0.3056,0.00027,12.70579]
[1780388654149,35.86,69821.54,0.81,0.30495,0.00027,12.69332]
[1780388654161,35.86,69821.54,0.81,0.30495,0.00027,12.69332]
[1780388654355,35.86,69821.54,0.81,0.30495,0.00027,12.69326]
[1780388660663,35.86,69818.43,0.81,0.30409,0.00027,12.67683]
[1780388662677,35.86,69812.57,0.81,0.30251,0.00027,12.64627]
[1780388665697,35.86,69817.53,0.81,0.30384,0.00027,12.67198]
[1780388670732,35.85,69818.34,0.81,0.30404,0.00027,12.67594]
[1780388674222,35.85,69809.89,0.81,0.3017,0.00027,12.62608]
[1780388677316,35.85,69808.38,0.81,0.30129,0.00027,12.6181]
[1780388677348,35.85,69808.38,0.81,0.30129,0.00027,12.6181]
[1780388677995,35.85,69804.67,0.81,0.30029,0.00027,12.59856]
[1780388678497,35.85,69803.76,0.81,0.30004,0.00027,12.59369]
[1780388679796,35.85,69793.04,0.81,0.29717,0.00027,12.53683]
[1780388683824,35.85,69800.02,0.81,0.29903,0.00027,12.57366]
[1780388687853,35.84,69794.92,0.81,0.29765,0.00027,12.54637]
[1780388689440,35.84,69794.92,0.81,0.29765,0.00027,12.54637]
[1780388689449,35.84,69794.92,0.81,0.29765,0.00027,12.54637]
[1780388689450,35.84,69794.92,0.81,0.29765,0.00027,12.54637]
[1780388689563,35.84,69801.21,0.81,0.29933,0.00027,12.57958]
[1780388694329,35.84,69793.89,0.81,0.29735,0.00027,12.54039]
[1780388699938,35.84,69793.18,0.81,0.29715,0.00027,12.53634]
[1780388702284,35.84,69793.96,0.81,0.29735,0.00027,12.54044]
[1780388702362,35.83,69793.49,0.81,0.29722,0.00027,12.53782]
[1780388703552,35.83,69779.6,0.81,0.29352,0.00027,12.46329]
[1780388704484,35.83,69775.26,0.81,0.29237,0.00026,12.43975]
[1780388705225,35.83,69775.26,0.81,0.29237,0.00026,12.43975]
[1780388705566,35.83,69775.26,0.81,0.29237,0.00026,12.43975]
[1780388705612,35.83,69775.26,0.81,0.29237,0.00026,12.43975]
[1780388705440,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388705702,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388705813,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706066,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706227,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706334,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706367,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706395,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706435,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706515,35.83,69772.26,0.81,0.29157,0.00026,12.42338]
[1780388706531,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388706633,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388706719,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388706848,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388706947,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707048,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707088,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707127,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707159,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707262,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707298,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707461,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707500,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707615,35.83,69778.17,0.81,0.29313,0.00027,12.45533]
[1780388707560,35.83,69788.21,0.81,0.29579,0.00027,12.50929]
[1780388708038,35.83,69783.71,0.81,0.2946,0.00027,12.48515]
[1780388710016,35.83,69775.97,0.81,0.29254,0.00026,12.44329]
[1780388711022,35.83,69770.56,0.81,0.2911,0.00026,12.41382]
[1780388712017,35.83,69770.56,0.81,0.2911,0.00026,12.41382]
[1780388712030,35.83,69770.56,0.81,0.2911,0.00026,12.41382]
[1780388712586,35.83,69770.59,0.81,0.2911,0.00026,12.41387]
[1780388713771,35.83,69769.51,0.81,0.29082,0.00026,12.40793]
[1780388714043,35.83,69769.77,0.81,0.29088,0.00026,12.40934]
[1780388717064,35.8,69777.35,0.81,0.29277,0.00027,12.44807]
[1780388717777,35.8,69777.35,0.81,0.29277,0.00027,12.44807]
[1780388718072,35.79,69776.72,0.81,0.29253,0.00027,12.44319]
[1780388718947,35.79,69776.72,0.81,0.29253,0.00027,12.44319]
[1780388721591,35.74,69771.28,0.81,0.29081,0.00026,12.40809]
[1780388723047,35.74,69770.12,0.81,0.2905,0.00026,12.40164]
[1780388723148,35.74,69770.75,0.81,0.29066,0.00026,12.40509]
[1780388725121,35.74,69783.31,0.81,0.29399,0.00027,12.47313]
[1780388726758,35.72,69784.51,0.81,0.29423,0.00027,12.47804]
[1780388727571,35.71,69784.63,0.81,0.2942,0.00027,12.47759]
[1780388729252,35.71,69798.48,0.81,0.2979,0.00027,12.55179]
[1780388732171,35.68,69794.41,0.81,0.29657,0.00027,12.52109]
[1780388736198,35.65,69799.28,0.81,0.29771,0.00027,12.54383]
[1780388737789,35.64,69800.89,0.81,0.29809,0.00027,12.55154]
[1780388738043,35.64,69800.89,0.81,0.29809,0.00027,12.55154]
[1780388738332,35.64,69800.89,0.81,0.29809,0.00027,12.55154]
[1780388738362,35.64,69800.89,0.81,0.29809,0.00027,12.55154]
[1780388738613,35.64,69800.89,0.81,0.29809,0.00027,12.55154]
[1780388738403,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388738819,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739004,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739026,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739100,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739231,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739321,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739429,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739495,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739509,35.64,69813.86,0.81,0.30158,0.00027,12.6202]
[1780388739530,35.63,69818.85,0.81,0.30288,0.00027,12.64545]
[1780388739736,35.63,69818.85,0.81,0.30288,0.00027,12.64545]
[1780388739962,35.63,69818.85,0.81,0.30288,0.00027,12.64545]
[1780388740322,35.63,69818.85,0.81,0.30288,0.00027,12.64545]
[1780388740423,35.62,69819.32,0.81,0.30295,0.00027,12.64676]
[1780388742005,35.62,69819.32,0.81,0.30295,0.00027,12.64676]
[1780388742242,35.61,69822.27,0.81,0.30369,0.00027,12.66105]
[1780388744531,35.59,69833.04,0.81,0.30651,0.00027,12.7152]
[1780388749880,35.57,69831.78,0.81,0.30607,0.00027,12.70682]
[1780388755332,35.54,69828.28,0.81,0.30497,0.00027,12.68588]
[1780388757874,35.53,69825.09,0.81,0.30404,0.00027,12.66807]
[1780388757966,35.53,69825.09,0.81,0.30404,0.00027,12.66807]
[1780388758135,35.53,69825.09,0.81,0.30404,0.00027,12.66807]
[1780388758568,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388758846,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759012,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759047,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759163,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759200,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759231,35.53,69831.24,0.81,0.30571,0.00027,12.70013]
[1780388759365,35.52,69831.6,0.81,0.30578,0.00027,12.70147]
[1780388760373,35.52,69835.88,0.81,0.30695,0.00027,12.72365]
[1780388762031,35.52,69837.77,0.81,0.30745,0.00027,12.73328]
[1780388762056,35.52,69837.77,0.81,0.30745,0.00027,12.73328]
[1780388762091,35.52,69837.77,0.81,0.30745,0.00027,12.73328]
[1780388762119,35.52,69837.77,0.81,0.30745,0.00027,12.73328]
[1780388762198,35.52,69837.77,0.81,0.30745,0.00027,12.73328]
[1780388762388,35.52,69843.99,0.81,0.30915,0.00027,12.76518]
[1780388763395,35.52,69852.94,0.81,0.3116,0.00027,12.81074]
[1780388764293,35.52,69852.94,0.81,0.3116,0.00027,12.81074]
[1780388764401,35.52,69856.44,0.81,0.31256,0.00028,12.82842]
[1780388765604,35.52,69851.75,0.81,0.31127,0.00027,12.80459]
[1780388769437,35.51,69856.57,0.81,0.31257,0.00028,12.82865]
[1780388774471,35.51,69853.69,0.81,0.31176,0.00027,12.81374]
[1780388775902,35.51,69853.81,0.81,0.31179,0.00027,12.81424]
[1780388776637,35.49,69836.09,0.81,0.30687,0.00027,12.7223]
[1780388777206,35.49,69836.09,0.81,0.30687,0.00027,12.7223]
[1780388777598,35.48,69835.9,0.81,0.30677,0.00027,12.7204]
[1780388779882,35.47,69832.31,0.81,0.30572,0.00027,12.70051]
[1780388780516,35.46,69832.07,0.81,0.30561,0.00027,12.69843]
[1780388782532,35.44,69826.3,0.81,0.30394,0.00027,12.66649]
[1780388783578,35.44,69826.3,0.81,0.30394,0.00027,12.66649]
[1780388783700,35.44,69826.3,0.81,0.30394,0.00027,12.66649]
[1780388783790,35.44,69825.85,0.81,0.30381,0.00027,12.66403]
[1780388784545,35.44,69826.01,0.81,0.30385,0.00027,12.66479]
[1780388785719,35.44,69832.2,0.81,0.30553,0.00027,12.69706]
[1780388786447,35.44,69832.2,0.81,0.30553,0.00027,12.69706]
[1780388786464,35.44,69832.2,0.81,0.30553,0.00027,12.69706]
[1780388786561,35.43,69832.2,0.81,0.30548,0.00027,12.69606]
[1780388788173,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788207,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788213,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788276,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788374,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788448,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788586,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788642,35.42,69831.28,0.81,0.30516,0.00027,12.69005]
[1780388788667,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388788826,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388788954,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388789009,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388789070,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388789131,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388789208,35.41,69844.09,0.81,0.30861,0.00027,12.75538]
[1780388789686,35.4,69851.54,0.81,0.31061,0.00028,12.79276]
[1780388790534,35.4,69851.54,0.81,0.31061,0.00028,12.79276]
[1780388790564,35.4,69851.54,0.81,0.31061,0.00028,12.79276]
[1780388790720,35.4,69854.14,0.81,0.31132,0.00028,12.80595]
[1780388793721,35.39,69849.59,0.81,0.30998,0.00028,12.77666]
[1780388794690,35.39,69844.0,0.81,0.30844,0.00027,12.74779]
[1780388795701,35.39,69839.13,0.81,0.3071,0.00027,12.72249]
[1780388796754,35.39,69841.04,0.81,0.30762,0.00027,12.73231]
[1780388797655,35.39,69851.42,0.81,0.31046,0.00028,12.78562]
[1780388799784,35.39,69853.23,0.81,0.31095,0.00028,12.79465]
[1780388800664,35.37,69853.23,0.81,0.31088,0.00028,12.79346]
[1780388803853,35.35,69852.72,0.81,0.31062,0.00028,12.78864]
[1780388803870,35.35,69852.72,0.81,0.31062,0.00028,12.78864]
[1780388805699,35.35,69852.51,0.81,0.31055,0.00028,12.78736]
[1780388805714,35.35,69852.51,0.81,0.31055,0.00028,12.78736]
[1780388805753,35.34,69854.46,0.81,0.31108,0.00028,12.79723]
[1780388806704,35.34,69854.46,0.81,0.31108,0.00028,12.79723]
[1780388806749,35.34,69855.05,0.81,0.31124,0.00028,12.80014]
[1780388808030,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808102,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808231,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808268,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808436,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808462,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808506,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808659,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808694,35.34,69855.26,0.81,0.3113,0.00028,12.80121]
[1780388808760,35.33,69865.93,0.81,0.31418,0.00028,12.85416]
[1780388808860,35.33,69865.93,0.81,0.31418,0.00028,12.85416]
[1780388808900,35.33,69865.93,0.81,0.31418,0.00028,12.85416]
[1780388809075,35.33,69865.93,0.81,0.31418,0.00028,12.85416]
[1780388809741,35.32,69865.93,0.81,0.31412,0.00028,12.85307]
[1780388811521,35.31,69864.93,0.81,0.31378,0.00028,12.84697]
[1780388811526,35.31,69864.93,0.81,0.31378,0.00028,12.84697]
[1780388811536,35.31,69864.93,0.81,0.31378,0.00028,12.84697]
[1780388811538,35.31,69864.93,0.81,0.31378,0.00028,12.84697]
[1780388811765,35.31,69871.42,0.81,0.31558,0.00028,12.87966]
[1780388812784,35.31,69882.46,0.81,0.31865,0.00028,12.93465]
[1780388814687,35.3,69882.13,0.81,0.31855,0.00028,12.93284]
[1780388814848,35.3,69885.11,0.81,0.31938,0.00028,12.94745]
[1780388815783,35.3,69897.94,0.81,0.32296,0.00028,13.01021]
[1780388816196,35.3,69897.94,0.81,0.32296,0.00028,13.01021]
[1780388816794,35.3,69900.76,0.81,0.32375,0.00028,13.02383]
[1780388818802,35.3,69910.22,0.81,0.32641,0.00028,13.06923]
[1780388819811,35.3,69915.33,0.81,0.32784,0.00028,13.0935]
[1780388822470,35.28,69917.55,0.81,0.3284,0.00028,13.10295]
[1780388822478,35.28,69917.55,0.81,0.3284,0.00028,13.10295]
[1780388822480,35.28,69917.55,0.81,0.3284,0.00028,13.10295]
[1780388822701,35.26,69916.69,0.81,0.32804,0.00028,13.09698]
[1780388826866,35.24,69920.83,0.81,0.32913,0.00028,13.11527]
[1780388828674,35.24,69927.65,0.81,0.33105,0.00028,13.14721]
[1780388829458,35.24,69938.69,0.81,0.33419,0.00028,13.19844]
[1780388831534,35.24,69938.69,0.81,0.33419,0.00028,13.19844]
[1780388831553,35.24,69938.69,0.81,0.33419,0.00028,13.19844]
[1780388831816,35.24,69938.69,0.81,0.33419,0.00028,13.19844]
[1780388831745,35.22,69937.36,0.81,0.33374,0.00028,13.19127]
[1780388831887,35.22,69937.36,0.81,0.33374,0.00028,13.19127]
[1780388832550,35.22,69937.36,0.81,0.33374,0.00028,13.19127]
[1780388832607,35.22,69937.36,0.81,0.33374,0.00028,13.19127]
[1780388832793,35.22,69943.93,0.81,0.33561,0.00029,13.22143]
[1780388833040,35.22,69955.34,0.81,0.33887,0.00029,13.27329]
[1780388833864,35.22,69955.34,0.81,0.33887,0.00029,13.27329]
[1780388833871,35.22,69955.34,0.81,0.33887,0.00029,13.27329]
[1780388834354,35.22,69955.34,0.81,0.33887,0.00029,13.27329]
[1780388834531,35.22,69955.34,0.81,0.33887,0.00029,13.27329]
[1780388834650,35.22,69957.03,0.81,0.33935,0.00029,13.28079]
[1780388834869,35.22,69957.03,0.81,0.33935,0.00029,13.28079]
[1780388835658,35.22,69957.03,0.81,0.33935,0.00029,13.28079]
[1780388835674,35.22,69957.03,0.81,0.33935,0.00029,13.28079]
[1780388835776,35.22,69957.03,0.81,0.33935,0.00029,13.28079]
[1780388835809,35.22,69965.91,0.81,0.3419,0.00029,13.32041]
[1780388835988,35.22,69965.91,0.81,0.3419,0.00029,13.32041]
[1780388836016,35.22,69965.91,0.81,0.3419,0.00029,13.32041]
[1780388836161,35.22,69965.91,0.81,0.3419,0.00029,13.32041]
[1780388836263,35.22,69972.15,0.81,0.34369,0.00029,13.34789]
[1780388836982,35.22,69964.24,0.81,0.34141,0.00029,13.31291]
[1780388840174,35.22,69974.52,0.81,0.34435,0.00029,13.35803]
[1780388844019,35.21,69977.81,0.81,0.34529,0.00029,13.37221]
[1780388845214,35.21,69977.81,0.81,0.34529,0.00029,13.37221]
[1780388845232,35.21,69977.81,0.81,0.34529,0.00029,13.37221]
[1780388845448,35.21,69974.06,0.81,0.3442,0.00029,13.35575]
[1780388846635,35.21,69974.06,0.81,0.3442,0.00029,13.35575]
[1780388846767,35.21,69979.99,0.81,0.34591,0.00029,13.38157]
[1780388847213,35.21,69979.99,0.81,0.34591,0.00029,13.38157]
[1780388847374,35.21,69981.81,0.81,0.34643,0.00029,13.38939]
[1780388850670,35.2,69974.85,0.81,0.34438,0.00029,13.35851]
[1780388852585,35.2,69974.94,0.81,0.34435,0.00029,13.35332]
[1780388852848,35.2,69971.99,0.81,0.34349,0.00029,13.34028]
[1780388853774,35.2,69961.17,0.81,0.34037,0.00029,13.29216]
[1780388854546,35.2,69961.17,0.81,0.34037,0.00029,13.29216]
[1780388854853,35.2,69956.84,0.81,0.33912,0.00029,13.27267]
[1780388856593,35.18,69958.33,0.81,0.3395,0.00029,13.2786]
[1780388856830,35.18,69963.56,0.81,0.341,0.00029,13.30196]
[1780388857026,35.18,69963.56,0.81,0.341,0.00029,13.30196]
[1780388857271,35.18,69967.47,0.81,0.34212,0.00029,13.31931]
[1780388859697,35.18,69969.81,0.81,0.34279,0.00029,13.32961]
[1780388859834,35.18,69972.77,0.81,0.34364,0.00029,13.3426]
[1780388864842,35.18,69974.78,0.81,0.3442,0.00029,13.35116]
[1780388864803,35.17,69980.03,0.81,0.34571,0.00029,13.37402]
[1780388868820,35.17,69974.33,0.81,0.34404,0.00029,13.34879]
[1780388872785,35.17,69978.2,0.81,0.34514,0.00029,13.3655]
[1780388873430,35.17,69978.2,0.81,0.34514,0.00029,13.3655]
[1780388873607,35.17,69977.56,0.81,0.34495,0.00029,13.36263]
[1780388874045,35.17,69977.56,0.81,0.34495,0.00029,13.36263]
[1780388874867,35.16,69968.7,0.81,0.34239,0.00029,13.32356]
[1780388877818,35.16,69972.88,0.81,0.34359,0.00029,13.34189]
[1780388882834,35.16,69972.58,0.81,0.34349,0.00029,13.34034]
[1780388883299,35.16,69969.61,0.81,0.34263,0.00029,13.32717]
[1780388883426,35.16,69969.61,0.81,0.34263,0.00029,13.32717]
[1780388883897,35.16,69958.06,0.81,0.3393,0.00029,13.27554]
[1780388884884,35.15,69945.55,0.81,0.33569,0.00029,13.21822]
[1780388885218,35.15,69945.55,0.81,0.33569,0.00029,13.21822]
[1780388885275,35.15,69945.55,0.81,0.33569,0.00029,13.21822]
[1780388885341,35.15,69945.55,0.81,0.33569,0.00029,13.21822]
[1780388885392,35.15,69945.55,0.81,0.33569,0.00029,13.21822]
[1780388885617,35.15,69934.7,0.81,0.33258,0.00029,13.16796]
[1780388887359,35.15,69930.35,0.81,0.33134,0.00028,13.14753]
[1780388888112,35.15,69930.35,0.81,0.33134,0.00028,13.14753]
[1780388888131,35.15,69930.35,0.81,0.33134,0.00028,13.14753]
[1780388888772,35.15,69927.64,0.81,0.33056,0.00028,13.13474]
[1780388891979,35.15,69925.58,0.81,0.32997,0.00028,13.12489]
[1780388891988,35.15,69925.58,0.81,0.32997,0.00028,13.12489]
[1780388892851,35.15,69925.16,0.81,0.32985,0.00028,13.12286]
[1780388897961,35.14,69921.7,0.81,0.32885,0.00028,13.10626]
[1780388902684,35.14,69918.29,0.81,0.32787,0.00028,13.08979]
[1780388902827,35.14,69917.82,0.81,0.32773,0.00028,13.08749]
[1780388903921,35.14,69909.64,0.81,0.32541,0.00028,13.04818]
[1780388908888,35.14,69903.64,0.81,0.32371,0.00028,13.01898]
[1780388911870,35.13,69908.6,0.81,0.32504,0.00028,13.03732]
[1780388913747,35.13,69914.41,0.81,0.32668,0.00028,13.06518]
[1780388915205,35.13,69914.38,0.81,0.32667,0.00028,13.06501]
[1780388915359,35.13,69914.38,0.81,0.32667,0.00028,13.06501]
[1780388915558,35.13,69914.91,0.81,0.32682,0.00028,13.06752]
[1780388917071,35.13,69915.19,0.81,0.32689,0.00028,13.06884]
[1780388917571,35.13,69916.02,0.81,0.32713,0.00028,13.07279]
[1780388918229,35.13,69916.02,0.81,0.32713,0.00028,13.07279]
[1780388918239,35.13,69916.02,0.81,0.32713,0.00028,13.07279]
[1780388918579,35.13,69917.34,0.81,0.3275,0.00028,13.07907]
[1780388920593,35.13,69924.32,0.81,0.32948,0.00028,13.11218]
[1780388921226,35.13,69924.32,0.81,0.32948,0.00028,13.11218]
[1780388921600,35.13,69925.59,0.81,0.32984,0.00028,13.11813]
[1780388922677,35.13,69925.59,0.81,0.32984,0.00028,13.11813]
[1780388922889,35.13,69929.09,0.81,0.33083,0.00028,13.1346]
[1780388923924,35.13,69913.55,0.81,0.32641,0.00028,13.06069]
[1780388924847,35.13,69892.86,0.81,0.32057,0.00028,12.95993]
[1780388925823,35.13,69886.58,0.81,0.31881,0.00028,12.92888]
[1780388927650,35.13,69893.57,0.81,0.32077,0.00028,12.96347]
[1780388928814,35.13,69888.67,0.81,0.31939,0.00028,12.93922]
[1780388934890,35.13,69889.61,0.81,0.31966,0.00028,12.94397]
[1780388936715,35.13,69893.86,0.81,0.32086,0.00028,12.96503]
[1780388937722,35.13,69899.05,0.81,0.32232,0.00028,12.99053]
[1780388938411,35.13,69899.05,0.81,0.32232,0.00028,12.99053]
[1780388938906,35.13,69901.47,0.81,0.32301,0.00028,13.00235]
[1780388939933,35.13,69906.54,0.81,0.32444,0.00028,13.027]
[1780388941886,35.13,69902.09,0.81,0.32318,0.00028,13.00531]
[1780388943248,35.13,69898.8,0.81,0.32225,0.00028,12.98921]
[1780388943861,35.13,69895.51,0.81,0.32132,0.00028,12.97305]
[1780388946727,35.13,69892.26,0.81,0.3204,0.00028,12.957]
[1780388946785,35.13,69892.26,0.81,0.3204,0.00028,12.95701]
[1780388947935,35.13,69906.73,0.81,0.32449,0.00028,13.02782]
[1780388949911,35.13,69915.63,0.81,0.327,0.00028,13.07066]
[1780388951936,35.13,69902.03,0.81,0.32315,0.00028,13.00489]
[1780388951981,35.13,69902.03,0.81,0.32315,0.00028,13.00489]
[1780388952972,35.13,69900.94,0.81,0.32284,0.00028,12.99955]
[1780388956948,35.13,69896.23,0.81,0.32152,0.00028,12.97652]
[1780388959752,35.13,69895.45,0.81,0.3213,0.00028,12.97269]
[1780388959886,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960587,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960660,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960774,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960824,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960934,35.13,69894.29,0.81,0.32097,0.00028,12.96698]
[1780388960889,35.13,69870.3,0.81,0.31425,0.00028,12.84702]
[1780388961894,35.13,69860.82,0.81,0.31161,0.00028,12.79868]
[1780388962273,35.13,69860.82,0.81,0.31161,0.00028,12.79868]
[1780388962353,35.13,69860.82,0.81,0.31161,0.00028,12.79868]
[1780388962902,35.13,69857.64,0.81,0.31072,0.00028,12.78237]
[1780388964916,35.13,69869.57,0.81,0.31405,0.00028,12.84342]
[1780388966107,35.13,69873.21,0.81,0.31507,0.00028,12.86186]
[1780388966121,35.13,69873.21,0.81,0.31507,0.00028,12.86186]
[1780388966930,35.13,69879.58,0.81,0.31685,0.00028,12.89394]
[1780388967938,35.13,69887.04,0.81,0.31894,0.00028,12.93121]
[1780388969951,35.13,69894.29,0.81,0.32098,0.00028,12.96706]
[1780388972422,35.13,69896.24,0.81,0.32147,0.00028,12.97103]
[1780388972972,35.13,69896.52,0.81,0.32155,0.00028,12.97242]
[1780388977982,35.13,69898.84,0.81,0.32221,0.00028,12.98393]
[1780388977900,35.13,69904.26,0.81,0.32374,0.00028,13.01043]
[1780388980787,35.13,69905.6,0.81,0.32412,0.00028,13.01698]
[1780388980931,35.13,69905.05,0.81,0.32397,0.00028,13.01432]
[1780388982712,35.13,69906.81,0.81,0.32446,0.00028,13.02288]
[1780388982730,35.13,69906.81,0.81,0.32446,0.00028,13.02288]
[1780388982961,35.13,69909.44,0.81,0.32521,0.00028,13.03562]
[1780388986813,35.13,69907.08,0.81,0.32454,0.00028,13.0242]
[1780388986897,35.13,69907.41,0.81,0.32464,0.00028,13.02581]
[1780388990952,35.13,69914.23,0.81,0.32657,0.00028,13.05877]
[1780388995007,35.13,69918.71,0.81,0.32785,0.00028,13.08027]
[1780388996683,35.13,69920.12,0.81,0.32825,0.00028,13.087]
[1780388997030,35.13,69920.42,0.81,0.32833,0.00028,13.08843]
[1780389002049,35.13,69923.19,0.81,0.32912,0.00028,13.10158]
[1780389006098,35.13,69919.09,0.81,0.32795,0.00028,13.08203]
[1780389006982,35.13,69914.56,0.81,0.32666,0.00028,13.06034]
[1780389011998,35.13,69914.16,0.81,0.32655,0.00028,13.05843]
[1780389016998,35.13,69917.48,0.81,0.32749,0.00028,13.07432]
[1780389018043,35.13,69927.45,0.81,0.33033,0.00028,13.12164]
[1780389019912,35.13,69930.23,0.81,0.33112,0.00028,13.13469]
[1780389019965,35.13,69930.34,0.81,0.33114,0.00028,13.13517]
[1780389022983,35.11,69925.93,0.81,0.32979,0.00028,13.11275]
[1780389024071,35.1,69916.99,0.81,0.32721,0.00028,13.06962]
[1780389027998,35.1,69920.4,0.81,0.32814,0.00028,13.08529]
[1780389028063,35.09,69925.92,0.81,0.3297,0.00028,13.11133]
[1780389029973,35.09,69931.09,0.81,0.33114,0.00029,13.1353]
[1780389031059,35.08,69938.57,0.81,0.3332,0.00029,13.1644]
[1780389032229,35.08,69942.35,0.81,0.33428,0.00029,13.18189]
[1780389032972,35.08,69943.27,0.81,0.33454,0.00029,13.18612]
[1780389033655,35.08,69943.27,0.81,0.33454,0.00029,13.18612]
[1780389034026,35.08,69947.59,0.81,0.33578,0.00029,13.20601]
[1780389034755,35.08,69958.69,0.81,0.33897,0.00029,13.25661]
[1780389036428,35.07,69960.71,0.81,0.33952,0.00029,13.26529]
[1780389037731,35.06,69955.38,0.81,0.33792,0.00029,13.24014]
[1780389038866,35.06,69946.53,0.81,0.33537,0.00029,13.19957]
[1780389041005,35.06,69941.39,0.81,0.3339,0.00029,13.17577]
[1780389046188,35.06,69940.75,0.81,0.33372,0.00029,13.1728]
[1780389046330,35.06,69940.75,0.81,0.33372,0.00029,13.1728]
[1780389047061,35.06,69946.62,0.81,0.3354,0.00029,13.19995]
[1780389049077,35.06,69941.52,0.81,0.33393,0.00029,13.17633]
[1780389052145,35.06,69942.67,0.81,0.33426,0.00029,13.18165]
[1780389052614,35.06,69942.67,0.81,0.33426,0.00029,13.18165]
[1780389057670,35.06,69939.61,0.81,0.33338,0.00029,13.16738]
[1780389061011,35.06,69950.2,0.81,0.33642,0.00029,13.21625]
[1780389062022,35.06,69956.24,0.81,0.33815,0.00029,13.24377]
[1780389063276,35.06,69957.59,0.81,0.33854,0.00029,13.24986]
[1780389064097,35.06,69961.57,0.81,0.33968,0.00029,13.26784]
[1780389067522,35.05,69963.33,0.81,0.34019,0.00029,13.2757]
[1780389068087,35.05,69949.89,0.81,0.33631,0.00029,13.21462]
[1780389069003,35.05,69939.04,0.81,0.3332,0.00029,13.16446]
[1780389071089,35.05,69944.45,0.81,0.33475,0.00029,13.18961]
[1780389071448,35.05,69944.45,0.81,0.33475,0.00029,13.18961]
[1780389072065,35.05,69949.1,0.81,0.33609,0.00029,13.21102]
[1780389073016,35.05,69955.45,0.81,0.33791,0.00029,13.24002]
[1780389077016,35.05,69945.82,0.81,0.33514,0.00029,13.19575]
[1780389082019,35.05,69945.87,0.81,0.33515,0.00029,13.19596]
[1780389087082,35.05,69947.48,0.81,0.3356,0.00029,13.20319]
[1780389088149,35.05,69951.42,0.81,0.33673,0.00029,13.22126]
[1780389093185,35.05,69954.81,0.81,0.33764,0.00029,13.23105]
[1780389093954,35.05,69954.81,0.81,0.33764,0.00029,13.23105]
[1780389094033,35.05,69961.09,0.81,0.33945,0.00029,13.25954]
[1780389095082,35.05,69970.54,0.81,0.34218,0.00029,13.30186]
[1780389096126,35.05,69964.68,0.81,0.34048,0.00029,13.27562]
[1780389097709,35.04,69964.61,0.81,0.34046,0.00029,13.27528]
[1780389097869,35.04,69964.61,0.81,0.34046,0.00029,13.27526]
[1780389101912,35.04,69960.18,0.81,0.33917,0.00029,13.25522]
[1780389102916,35.04,69950.27,0.81,0.33632,0.00029,13.21004]
[1780389104934,35.04,69955.86,0.81,0.33792,0.00029,13.23555]
[1780389105365,35.04,69955.86,0.81,0.33792,0.00029,13.23555]
[1780389106153,35.04,69949.0,0.81,0.33595,0.00029,13.20417]
[1780389110054,35.04,69947.87,0.81,0.33562,0.00029,13.19884]
[1780389110065,35.04,69947.87,0.81,0.33562,0.00029,13.19884]
[1780389110098,35.04,69947.87,0.81,0.33562,0.00029,13.19884]
[1780389110137,35.04,69947.87,0.81,0.33562,0.00029,13.19884]
[1780389110072,35.04,69951.01,0.81,0.33652,0.00029,13.21323]
[1780389112097,35.04,69951.01,0.81,0.33651,0.00029,13.2132]
[1780389112989,35.04,69949.15,0.81,0.33597,0.00029,13.20457]
[1780389114085,35.04,69953.57,0.81,0.33724,0.00029,13.22478]
[1780389120043,35.03,69950.89,0.81,0.33646,0.00029,13.21229]
[1780389120280,35.03,69950.89,0.81,0.33646,0.00029,13.21229]
[1780389121131,35.03,69933.6,0.81,0.33149,0.00029,13.13196]
[1780389123061,35.03,69930.9,0.81,0.33071,0.00029,13.11914]
[1780389124776,35.03,69934.45,0.81,0.33173,0.00029,13.13584]
[1780389124785,35.03,69934.45,0.81,0.33173,0.00029,13.13584]
[1780389125119,35.03,69927.72,0.81,0.3298,0.00029,13.10404]
[1780389127794,35.03,69927.33,0.81,0.32968,0.00029,13.10211]
[1780389128097,35.03,69927.13,0.81,0.32962,0.00029,13.10111]
[1780389128517,35.03,69927.13,0.81,0.32962,0.00029,13.10111]
[1780389129104,35.03,69922.77,0.81,0.32838,0.00029,13.08032]
[1780389129988,35.03,69922.77,0.81,0.32838,0.00029,13.08032]
[1780389130113,35.03,69924.59,0.81,0.3289,0.00029,13.08897]
[1780389132124,35.03,69929.28,0.81,0.33023,0.00029,13.11116]
[1780389133024,35.03,69929.28,0.81,0.33023,0.00029,13.11116]
[1780389133162,35.03,69927.31,0.81,0.32966,0.00029,13.10178]
[1780389133391,35.03,69927.31,0.81,0.32966,0.00029,13.10178]
[1780389134138,35.03,69927.48,0.81,0.32971,0.00029,13.10255]
[1780389135146,35.03,69936.36,0.81,0.33225,0.00029,13.14437]
[1780389140169,35.02,69934.34,0.81,0.33165,0.00029,13.13465]
[1780389145193,35.02,69932.32,0.81,0.33105,0.00029,13.12479]
[1780389148223,35.01,69936.34,0.81,0.33215,0.00029,13.14289]
[1780389153253,35.0,69934.22,0.81,0.33147,0.00029,13.12698]
[1780389158273,35.0,69936.99,0.81,0.33224,0.00029,13.13965]
[1780389159649,35.0,69938.71,0.81,0.33273,0.00029,13.14767]
[1780389159748,35.0,69938.71,0.81,0.33273,0.00029,13.14767]
[1780389159938,35.0,69938.71,0.81,0.33273,0.00029,13.14767]
[1780389160144,35.0,69943.35,0.81,0.33406,0.00029,13.16925]
[1780389161338,35.0,69949.53,0.81,0.33583,0.00029,13.19778]
[1780389164358,34.99,69940.05,0.81,0.3331,0.00029,13.15368]
[1780389165418,34.99,69946.74,0.81,0.33502,0.00029,13.18472]
[1780389167161,34.99,69946.74,0.81,0.33502,0.00029,13.18472]
[1780389167198,34.99,69946.74,0.81,0.33502,0.00029,13.18472]
[1780389168937,34.99,69946.16,0.81,0.33484,0.00029,13.18192]
[1780389169171,34.99,69945.35,0.81,0.33461,0.00029,13.17811]
[1780389169569,34.99,69945.35,0.81,0.33461,0.00029,13.17811]
[1780389169576,34.99,69945.35,0.81,0.33461,0.00029,13.17811]
[1780389169590,34.99,69945.35,0.81,0.33461,0.00029,13.17811]
[1780389169698,34.99,69945.35,0.81,0.33461,0.00029,13.17811]
[1780389169800,34.99,69947.32,0.81,0.33517,0.00029,13.1872]
[1780389175736,34.99,69945.16,0.81,0.33454,0.00029,13.17703]
[1780389175789,34.99,69945.16,0.81,0.33454,0.00029,13.17703]
[1780389175876,34.99,69945.16,0.81,0.33454,0.00029,13.17703]
[1780389178744,34.99,69950.49,0.81,0.33607,0.00029,13.20157]
[1780389179886,34.99,69950.49,0.81,0.33607,0.00029,13.20157]
[1780389179956,34.99,69950.49,0.81,0.33607,0.00029,13.20157]
[1780389181248,34.99,69950.46,0.81,0.33605,0.00029,13.20135]
[1780389182180,34.98,69956.12,0.81,0.33768,0.00029,13.22721]
[1780389183808,34.98,69956.96,0.81,0.33792,0.00029,13.23098]
[1780389183848,34.98,69956.96,0.81,0.33792,0.00029,13.23098]
[1780389183951,34.98,69955.51,0.81,0.3375,0.00029,13.2243]
[1780389186173,34.98,69952.19,0.81,0.33653,0.00029,13.20904]
[1780389187028,34.98,69957.96,0.81,0.33819,0.00029,13.23533]
[1780389187960,34.98,69957.96,0.81,0.33819,0.00029,13.23533]
[1780389187972,34.98,69957.96,0.81,0.33819,0.00029,13.23533]
[1780389188166,34.98,69963.02,0.81,0.33965,0.00029,13.25822]
[1780389188901,34.98,69963.02,0.81,0.33965,0.00029,13.25822]
[1780389189042,34.98,69963.02,0.81,0.33965,0.00029,13.25822]
[1780389189088,34.98,69969.55,0.81,0.34154,0.00029,13.28757]
[1780389190150,34.98,69976.02,0.81,0.34342,0.00029,13.31633]
[1780389190349,34.98,69976.02,0.81,0.34342,0.00029,13.31633]
[1780389190375,34.98,69976.02,0.81,0.34342,0.00029,13.31633]
[1780389191274,34.98,69976.02,0.81,0.34342,0.00029,13.31633]
[1780389191212,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191328,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191343,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191357,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191479,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191595,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191651,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389191830,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389192309,34.98,69980.5,0.81,0.34472,0.00029,13.33611]
[1780389192579,34.98,69971.45,0.81,0.34208,0.00029,13.29584]
[1780389194363,34.98,69973.51,0.81,0.34267,0.00029,13.30497]
[1780389194405,34.98,69973.51,0.81,0.34267,0.00029,13.30497]
[1780389194424,34.98,69973.51,0.81,0.34267,0.00029,13.30497]
[1780389194591,34.98,69976.71,0.81,0.3436,0.00029,13.31912]
[1780389199627,34.97,69978.48,0.81,0.34409,0.00029,13.32664]
[1780389204709,34.97,69975.05,0.81,0.34308,0.00029,13.31124]
[1780389205253,34.97,69983.18,0.81,0.34544,0.00029,13.34703]
[1780389206757,34.96,69983.77,0.81,0.34561,0.00029,13.34954]
[1780389206785,34.96,69983.77,0.81,0.34561,0.00029,13.34954]
[1780389206839,34.96,69983.77,0.81,0.34561,0.00029,13.34954]
[1780389207123,34.96,69981.64,0.81,0.34498,0.00029,13.34012]
[1780389208793,34.96,69981.34,0.81,0.34489,0.00029,13.33873]
[1780389208897,34.96,69981.34,0.81,0.34489,0.00029,13.33873]
[1780389208999,34.96,69977.5,0.81,0.34377,0.00029,13.32174]
[1780389214499,34.93,69974.89,0.81,0.34283,0.00029,13.3028]
[1780389215131,34.93,69970.91,0.81,0.34167,0.00029,13.28501]
[1780389219243,34.93,69969.35,0.81,0.34121,0.00029,13.27791]
[1780389219254,34.93,69960.87,0.81,0.33875,0.00029,13.23954]
[1780389220773,34.93,69960.87,0.81,0.33875,0.00029,13.2395]
[1780389220878,34.93,69960.13,0.81,0.33853,0.00029,13.23608]
[1780389222789,34.93,69952.38,0.81,0.33628,0.00029,13.20048]
[1780389226815,34.92,69958.4,0.81,0.338,0.00029,13.22785]
[1780389229072,34.92,69954.15,0.81,0.33677,0.00029,13.20827]
[1780389229496,34.92,69954.15,0.81,0.33677,0.00029,13.20827]
[1780389229837,34.92,69954.18,0.81,0.33677,0.00029,13.20835]
[1780389231851,34.92,69946.31,0.81,0.33449,0.00029,13.17189]
[1780389236887,34.92,69946.35,0.81,0.33449,0.00029,13.17187]
[1780389241921,34.91,69946.94,0.81,0.33464,0.00029,13.17433]
[1780389243935,34.91,69952.41,0.81,0.33622,0.00029,13.19953]
[1780389245950,34.91,69957.02,0.81,0.33754,0.00029,13.22059]
[1780389250985,34.91,69961.03,0.81,0.33868,0.00029,13.23857]
[1780389253238,34.9,69953.09,0.81,0.33638,0.00029,13.2021]
[1780389258285,34.9,69953.05,0.81,0.33635,0.00029,13.20163]
[1780389264076,34.89,69951.84,0.81,0.33596,0.00029,13.19545]
[1780389269110,34.88,69950.04,0.81,0.33541,0.00029,13.18667]
[1780389274164,34.88,69946.47,0.81,0.33429,0.00029,13.16408]
[1780389276688,34.88,69948.25,0.81,0.33479,0.00029,13.17221]
[1780389276856,34.88,69948.25,0.81,0.33479,0.00029,13.17221]
[1780389277277,34.88,69932.64,0.81,0.33029,0.00029,13.09881]
[1780389278320,34.87,69926.38,0.81,0.32849,0.00029,13.06884]
[1780389279270,34.87,69924.58,0.81,0.32797,0.00029,13.06012]
[1780389284154,34.87,69924.09,0.81,0.32781,0.00029,13.05751]
[1780389284183,34.87,69924.09,0.81,0.32781,0.00029,13.05751]
[1780389284325,34.87,69924.09,0.81,0.32781,0.00029,13.05745]
[1780389289339,34.87,69924.59,0.81,0.32794,0.00029,13.0596]
[1780389290876,34.86,69925.18,0.81,0.3281,0.00029,13.06231]
[1780389290905,34.86,69925.18,0.81,0.3281,0.00029,13.06231]
[1780389291269,34.86,69925.22,0.81,0.32811,0.00029,13.06245]
[1780389292276,34.86,69916.98,0.81,0.32574,0.00029,13.02257]
[1780389293283,34.85,69909.73,0.81,0.32363,0.00029,12.98648]
[1780389294980,34.85,69911.03,0.81,0.32397,0.00029,12.99243]
[1780389295020,34.85,69911.03,0.81,0.32397,0.00029,12.99243]
[1780389296694,34.84,69915.24,0.81,0.32512,0.00029,13.01206]
[1780389297026,34.84,69915.24,0.81,0.32512,0.00029,13.01206]
[1780389297085,34.84,69915.24,0.81,0.32512,0.00029,13.01206]
[1780389298059,34.84,69915.12,0.81,0.32508,0.00029,13.01141]
[1780389298318,34.84,69922.95,0.81,0.32732,0.00029,13.04935]
[1780389299084,34.84,69922.95,0.81,0.32732,0.00029,13.04935]
[1780389299326,34.83,69927.44,0.81,0.3286,0.00029,13.07089]
[1780389303254,34.83,69929.23,0.81,0.32911,0.00029,13.07938]
[1780389303352,34.83,69929.23,0.81,0.32911,0.00029,13.07938]
[1780389303373,34.83,69929.33,0.81,0.32914,0.00029,13.07983]
[1780389303468,34.83,69929.33,0.81,0.32914,0.00029,13.07983]
[1780389305370,34.83,69920.38,0.81,0.32657,0.00029,13.03673]
[1780389307170,34.83,69914.56,0.81,0.3249,0.00029,13.00834]
[1780389312207,34.82,69912.22,0.81,0.3242,0.00029,12.99636]
[1780389313399,34.82,69912.77,0.81,0.32435,0.00029,12.99903]
[1780389313428,34.82,69912.77,0.81,0.32435,0.00029,12.99903]
[1780389317503,34.82,69912.35,0.81,0.32422,0.00029,12.99685]
[1780389317562,34.82,69912.35,0.81,0.32422,0.00029,12.99685]
[1780389319500,34.82,69912.27,0.81,0.3242,0.00029,12.99637]
[1780389319697,34.82,69912.27,0.81,0.3242,0.00029,12.99637]
[1780389320273,34.82,69912.27,0.81,0.3242,0.00029,12.99637]
[1780389320356,34.82,69911.5,0.81,0.32397,0.00029,12.99255]
[1780389320493,34.82,69911.5,0.81,0.32397,0.00029,12.99255]
[1780389321145,34.82,69911.5,0.81,0.32397,0.00029,12.99255]
[1780389321374,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321464,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321547,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321600,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321659,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321676,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321681,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321728,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321771,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321800,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321831,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389321911,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389322030,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389322266,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389322318,34.82,69891.16,0.81,0.31818,0.00028,12.89154]
[1780389322352,34.81,69879.62,0.81,0.31489,0.00028,12.83255]
[1780389322527,34.81,69879.62,0.81,0.31489,0.00028,12.83255]
[1780389322592,34.81,69879.62,0.81,0.31489,0.00028,12.83255]
[1780389322628,34.81,69879.62,0.81,0.31489,0.00028,12.83255]
[1780389322643,34.81,69879.62,0.81,0.31489,0.00028,12.83255]
[1780389322707,34.81,69874.78,0.81,0.31352,0.00028,12.80778]
[1780389324303,34.8,69871.11,0.81,0.31241,0.00028,12.78759]
[1780389324551,34.8,69871.11,0.81,0.31241,0.00028,12.78759]
[1780389324609,34.8,69871.11,0.81,0.31241,0.00028,12.78759]
[1780389324868,34.79,69873.42,0.81,0.31303,0.00028,12.79887]
[1780389327043,34.79,69877.74,0.81,0.31422,0.00028,12.82052]
[1780389331830,34.76,69873.84,0.81,0.31293,0.00028,12.7926]
[1780389334580,34.75,69868.42,0.81,0.31133,0.00028,12.76342]
[1780389338146,34.73,69863.39,0.81,0.30984,0.00028,12.73585]
[1780389340473,34.73,69864.36,0.81,0.3101,0.00028,12.74073]
[1780389341268,34.73,69864.36,0.81,0.3101,0.00028,12.74073]
[1780389341290,34.72,69859.71,0.81,0.30875,0.00028,12.71559]
[1780389342139,34.72,69859.71,0.81,0.30875,0.00028,12.71559]
[1780389342256,34.72,69859.71,0.81,0.30875,0.00028,12.71559]
[1780389342372,34.72,69859.71,0.81,0.30875,0.00028,12.71559]
[1780389344160,34.72,69867.53,0.81,0.31092,0.00028,12.75592]
[1780389345057,34.72,69867.53,0.81,0.31092,0.00028,12.75592]
[1780389345159,34.72,69871.02,0.81,0.3119,0.00028,12.77398]
[1780389345981,34.72,69871.02,0.81,0.3119,0.00028,12.77398]
[1780389346047,34.72,69871.02,0.81,0.3119,0.00028,12.77398]
[1780389346242,34.72,69871.02,0.81,0.3119,0.00028,12.77398]
[1780389346256,34.72,69877.41,0.81,0.3137,0.00028,12.80691]
[1780389347045,34.72,69877.41,0.81,0.3137,0.00028,12.80691]
[1780389347075,34.72,69877.41,0.81,0.3137,0.00028,12.80691]
[1780389347142,34.71,69880.82,0.81,0.31465,0.00028,12.82414]
[1780389348313,34.71,69880.82,0.81,0.31465,0.00028,12.82414]
[1780389348405,34.71,69881.28,0.81,0.31476,0.00028,12.82609]
[1780389348577,34.71,69881.28,0.81,0.31476,0.00028,12.82609]
[1780389348775,34.71,69882.5,0.81,0.31508,0.00028,12.83191]
[1780389350796,34.7,69891.03,0.81,0.31747,0.00028,12.8748]
[1780389352394,34.7,69891.03,0.81,0.31747,0.00028,12.8748]
[1780389352464,34.7,69894.51,0.81,0.31846,0.00028,12.8923]
[1780389356497,34.69,69897.44,0.81,0.31928,0.00029,12.90672]
[1780389357118,34.69,69895.61,0.81,0.31875,0.00028,12.89746]
[1780389362659,34.67,69893.6,0.81,0.31807,0.00028,12.88545]
[1780389362726,34.67,69893.6,0.81,0.31807,0.00028,12.88545]
[1780389364305,34.66,69892.04,0.81,0.31758,0.00028,12.87678]
[1780389364380,34.66,69892.04,0.81,0.31758,0.00028,12.87678]
[1780389367086,34.66,69890.09,0.81,0.31701,0.00028,12.86668]
[1780389367100,34.66,69890.09,0.81,0.31701,0.00028,12.86668]
[1780389367199,34.65,69892.22,0.81,0.31758,0.00028,12.87688]
[1780389372847,34.65,69892.97,0.81,0.31777,0.00028,12.88021]
[1780389377039,34.65,69896.3,0.81,0.31871,0.00029,12.89691]
[1780389377140,34.65,69902.11,0.81,0.32036,0.00029,12.92598]
[1780389378025,34.65,69902.11,0.81,0.32036,0.00029,12.92598]
[1780389378362,34.65,69902.96,0.81,0.32061,0.00029,12.93023]
[1780389379330,34.64,69907.78,0.81,0.32198,0.00029,12.95418]
[1780389380344,34.64,69899.96,0.81,0.31974,0.00029,12.91504]
[1780389381136,34.64,69899.96,0.81,0.31974,0.00029,12.91504]
[1780389381153,34.64,69899.96,0.81,0.31974,0.00029,12.91504]
[1780389381213,34.64,69900.73,0.81,0.31996,0.00029,12.91887]
[1780389381488,34.64,69900.73,0.81,0.31996,0.00029,12.91887]
[1780389382357,34.64,69900.73,0.81,0.31996,0.00029,12.91887]
[1780389382416,34.64,69909.93,0.81,0.32259,0.00029,12.96469]
[1780389387423,34.64,69908.24,0.81,0.32209,0.00029,12.95608]
[1780389387366,34.64,69899.83,0.81,0.31968,0.00029,12.91404]
[1780389391371,34.64,69905.71,0.81,0.3213,0.00029,12.93774]
[1780389392373,34.64,69910.18,0.81,0.32258,0.00029,12.95992]
[1780389397396,34.64,69910.05,0.81,0.32253,0.00029,12.95909]
[1780389402424,34.63,69909.73,0.81,0.32242,0.00029,12.95728]
[1780389403472,34.63,69904.68,0.81,0.32097,0.00029,12.93205]
[1780389408480,34.63,69903.19,0.81,0.32054,0.00029,12.92452]
[1780389413491,34.63,69899.59,0.81,0.3195,0.00029,12.90637]
[1780389418503,34.63,69898.4,0.81,0.31916,0.00029,12.90033]
[1780389423508,34.63,69898.77,0.81,0.31926,0.00029,12.90213]
[1780389424559,34.63,69903.25,0.81,0.32054,0.00029,12.9246]
[1780389425499,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389425918,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426005,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426049,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426213,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426222,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426249,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426420,34.63,69908.83,0.81,0.32214,0.00029,12.95239]
[1780389426269,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389426573,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389426640,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389426781,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389426841,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389426992,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389427040,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389427223,34.63,69913.45,0.81,0.32346,0.00029,12.97522]
[1780389427261,34.63,69919.62,0.81,0.32524,0.00029,13.00559]
[1780389430338,34.63,69919.39,0.81,0.32517,0.00029,13.00447]
[1780389430440,34.63,69920.34,0.81,0.32545,0.00029,13.00912]
[1780389431324,34.63,69920.34,0.81,0.32545,0.00029,13.00912]
[1780389431375,34.63,69920.34,0.81,0.32545,0.00029,13.00912]
[1780389431438,34.63,69920.33,0.81,0.32544,0.00029,13.00907]
[1780389432391,34.63,69920.33,0.81,0.32544,0.00029,13.00907]
[1780389432492,34.63,69920.24,0.81,0.32542,0.00029,13.00863]
[1780389439326,34.63,69920.19,0.81,0.3254,0.00029,13.00835]
[1780389440565,34.63,69922.33,0.81,0.32602,0.00029,13.0188]
[1780389440627,34.63,69922.33,0.81,0.32602,0.00029,13.0188]
[1780389441337,34.63,69916.4,0.81,0.32431,0.00029,12.98974]
[1780389446372,34.63,69918.04,0.81,0.32478,0.00029,12.99786]
[1780389451407,34.63,69918.02,0.81,0.32471,0.00029,12.99195]
[1780389456442,34.63,69914.18,0.81,0.32361,0.00029,12.97311]
[1780389461476,34.63,69913.41,0.81,0.32339,0.00029,12.9694]
[1780389467519,34.63,69912.65,0.81,0.32317,0.00029,12.96556]
[1780389472553,34.63,69911.92,0.81,0.32295,0.00029,12.9619]
[1780389477591,34.63,69914.04,0.81,0.32356,0.00029,12.97231]
[1780389482694,34.62,69911.43,0.81,0.32281,0.00029,12.95934]
[1780389483881,34.62,69908.91,0.81,0.32208,0.00029,12.94683]
[1780389483901,34.62,69908.91,0.81,0.32208,0.00029,12.94683]
[1780389484455,34.62,69905.62,0.81,0.32114,0.00029,12.93043]
[1780389486497,34.62,69899.16,0.81,0.31929,0.00029,12.89809]
[1780389488558,34.62,69891.14,0.81,0.317,0.00028,12.85745]
[1780389491782,34.62,69891.2,0.81,0.31701,0.00029,12.85777]
[1780389492060,34.62,69891.17,0.81,0.31701,0.00029,12.85762]
[1780389494403,34.62,69882.92,0.81,0.31466,0.00028,12.81544]
[1780389494698,34.62,69882.92,0.81,0.31466,0.00028,12.81544]
[1780389496477,34.62,69870.29,0.81,0.31108,0.00028,12.75014]
[1780389497265,34.62,69870.29,0.81,0.31108,0.00028,12.75014]
[1780389497316,34.62,69870.29,0.81,0.31108,0.00028,12.75014]
[1780389498864,34.62,69866.06,0.81,0.30988,0.00028,12.72807]
[1780389500136,34.62,69857.35,0.81,0.30743,0.00028,12.68221]
[1780389503846,34.62,69855.34,0.81,0.30687,0.00028,12.67163]
[1780389504530,34.63,69853.45,0.81,0.30634,0.00028,12.66168]
[1780389506209,34.63,69853.45,0.81,0.30634,0.00028,12.66168]
[1780389506289,34.63,69853.45,0.81,0.30634,0.00028,12.66168]
[1780389506698,34.63,69853.3,0.81,0.3063,0.00028,12.66086]
[1780389506714,34.63,69853.3,0.81,0.3063,0.00028,12.66086]
[1780389507551,34.63,69853.28,0.81,0.30629,0.00028,12.66075]
[1780389508239,34.63,69853.28,0.81,0.30629,0.00028,12.66075]
[1780389508347,34.63,69853.28,0.81,0.30629,0.00028,12.66075]
[1780389510285,34.63,69849.55,0.81,0.30524,0.00028,12.64088]
[1780389510336,34.63,69849.55,0.81,0.30524,0.00028,12.64088]
[1780389516048,34.63,69851.4,0.81,0.30571,0.00028,12.64527]
[1780389521907,34.63,69850.24,0.81,0.30539,0.00028,12.63911]
[1780389526942,34.63,69843.88,0.81,0.3036,0.00028,12.60494]
[1780389532743,34.63,69840.13,0.81,0.30255,0.00028,12.58475]
[1780389533577,34.63,69832.8,0.81,0.30049,0.00028,12.54494]
[1780389536525,34.62,69827.44,0.81,0.29899,0.00028,12.51561]
[1780389538091,34.63,69826.34,0.81,0.2987,0.00028,12.50975]
[1780389539045,34.63,69822.27,0.81,0.29758,0.00028,12.48765]
[1780389539128,34.63,69822.27,0.81,0.29758,0.00028,12.48765]
[1780389539204,34.63,69813.05,0.81,0.29502,0.00028,12.43675]
[1780389540517,34.63,69806.73,0.81,0.29328,0.00028,12.4016]
[1780389542121,34.63,69806.73,0.81,0.29328,0.00028,12.4016]
[1780389542140,34.63,69806.73,0.81,0.29328,0.00028,12.4016]
[1780389542620,34.63,69804.39,0.81,0.29263,0.00028,12.3885]
[1780389544159,34.63,69804.93,0.81,0.29279,0.00028,12.39158]
[1780389544192,34.63,69804.93,0.81,0.29279,0.00028,12.39158]
[1780389544269,34.63,69804.16,0.81,0.29257,0.00028,12.38727]
[1780389548883,34.64,69802.61,0.81,0.29219,0.00028,12.3794]
[1780389548897,34.64,69802.61,0.81,0.29219,0.00028,12.3794]
[1780389548909,34.64,69802.61,0.81,0.29219,0.00028,12.3794]
[1780389553132,34.64,69812.23,0.81,0.29487,0.00028,12.43353]
[1780389554140,34.64,69818.58,0.81,0.29661,0.00028,12.46842]
[1780389555146,34.64,69825.27,0.81,0.29846,0.00028,12.50512]
[1780389560183,34.64,69826.71,0.81,0.29886,0.00028,12.51293]
[1780389565221,34.64,69828.6,0.81,0.29939,0.00028,12.52326]
[1780389567232,34.64,69823.46,0.81,0.29796,0.00028,12.49517]
[1780389569252,34.64,69830.88,0.81,0.30003,0.00028,12.53576]
[1780389570030,34.64,69830.88,0.81,0.30003,0.00028,12.53576]
[1780389570060,34.64,69830.88,0.81,0.30003,0.00028,12.53576]
[1780389570839,34.64,69834.86,0.81,0.30113,0.00028,12.55738]
[1780389570998,34.64,69834.86,0.81,0.30113,0.00028,12.55738]
[1780389571591,34.64,69839.55,0.81,0.30237,0.00028,12.57695]
[1780389574282,34.64,69833.18,0.81,0.30059,0.00028,12.54241]
[1780389579317,34.64,69831.01,0.81,0.29999,0.00028,12.5306]
[1780389580803,34.64,69831.62,0.81,0.30016,0.00028,12.53392]
[1780389580824,34.64,69831.62,0.81,0.30016,0.00028,12.53392]
[1780389582109,34.64,69831.39,0.81,0.30009,0.00028,12.53266]
[1780389582338,34.64,69830.99,0.81,0.29998,0.00028,12.53048]
[1780389585103,34.64,69830.36,0.81,0.29981,0.00028,12.52705]
[1780389585116,34.64,69830.36,0.81,0.29981,0.00028,12.52705]
[1780389585574,34.64,69830.27,0.81,0.29978,0.00028,12.52657]
[1780389588282,34.64,69826.89,0.81,0.29884,0.00028,12.50812]
[1780389588290,34.64,69826.89,0.81,0.29884,0.00028,12.50812]
[1780389588605,34.64,69826.89,0.81,0.29884,0.00028,12.50812]
[1780389588618,34.64,69825.72,0.81,0.29852,0.00028,12.50172]
[1780389590304,34.64,69825.72,0.81,0.29852,0.00028,12.50174]
[1780389590369,34.64,69825.72,0.81,0.29852,0.00028,12.50174]
[1780389590470,34.64,69825.94,0.81,0.29858,0.00028,12.50296]
[1780389595743,34.64,69824.96,0.81,0.29831,0.00028,12.49767]
[1780389598491,34.64,69824.23,0.81,0.29811,0.00028,12.49371]
[1780389598573,34.64,69824.23,0.81,0.29811,0.00028,12.49371]
[1780389600096,34.64,69824.63,0.81,0.29822,0.00028,12.49589]
[1780389600635,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601321,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601399,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601510,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601580,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601654,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601664,34.64,69841.07,0.81,0.3028,0.00028,12.58518]
[1780389601581,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389601704,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389601805,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389601987,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389601997,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389602095,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389602587,34.64,69837.69,0.81,0.30185,0.00028,12.56689]
[1780389602484,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389602683,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389602739,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389602771,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389602778,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389603287,34.64,69837.66,0.81,0.30184,0.00028,12.56669]
[1780389603491,34.64,69840.1,0.81,0.30253,0.00028,12.57988]
[1780389605505,34.64,69848.39,0.81,0.30485,0.00028,12.62434]
[1780389606553,34.64,69848.39,0.81,0.30485,0.00028,12.62434]
[1780389606569,34.64,69848.39,0.81,0.30485,0.00028,12.62434]
[1780389606608,34.64,69847.72,0.81,0.30466,0.00028,12.62072]
[1780389612555,34.63,69848.1,0.81,0.30475,0.00028,12.62261]
[1780389617590,34.63,69848.52,0.81,0.30487,0.00028,12.62474]
[1780389622625,34.63,69850.55,0.81,0.30544,0.00028,12.63568]
[1780389625505,34.63,69850.53,0.81,0.30544,0.00028,12.63562]
[1780389625649,34.63,69850.68,0.81,0.30548,0.00028,12.63643]
[1780389630699,34.64,69854.41,0.81,0.30654,0.00028,12.65639]
[1780389635716,34.64,69854.98,0.81,0.30665,0.00028,12.65401]
[1780389640750,34.64,69856.81,0.81,0.30718,0.00028,12.66407]
[1780389645753,34.65,69857.48,0.81,0.30739,0.00028,12.6679]
[1780389650784,34.65,69856.48,0.81,0.30712,0.00028,12.66288]
[1780389655806,34.65,69856.18,0.81,0.30705,0.00028,12.66147]
[1780389660762,34.65,69851.4,0.81,0.30571,0.00028,12.63619]
[1780389661664,34.65,69844.23,0.81,0.30369,0.00028,12.59784]
[1780389662655,34.65,69824.16,0.81,0.2981,0.00028,12.48899]
[1780389663680,34.65,69820.4,0.81,0.29706,0.00028,12.46842]
[1780389668693,34.65,69817.06,0.81,0.29614,0.00028,12.45016]
[1780389673712,34.65,69813.64,0.81,0.2952,0.00028,12.43138]
[1780389675691,34.66,69818.26,0.81,0.29648,0.00028,12.45698]
[1780389680711,34.66,69820.17,0.81,0.29701,0.00028,12.46751]
[1780389685716,34.66,69820.41,0.81,0.29708,0.00028,12.46881]
[1780389687640,34.66,69815.36,0.81,0.29568,0.00028,12.44095]
[1780389692664,34.66,69813.49,0.81,0.2951,0.00028,12.42496]
[1780389695742,34.66,69819.14,0.81,0.29667,0.00028,12.45629]
[1780389697687,34.66,69812.01,0.81,0.2947,0.00028,12.41689]
[1780389702712,34.66,69813.24,0.81,0.29504,0.00028,12.42386]
[1780389707717,34.66,69811.21,0.81,0.29449,0.00028,12.41278]
[1780389711687,34.66,69804.6,0.81,0.29268,0.00028,12.37618]
[1780389716724,34.68,69801.4,0.81,0.29191,0.00028,12.36036]
[1780389718354,34.69,69800.67,0.81,0.29173,0.00027,12.35673]
[1780389718728,34.68,69800.63,0.81,0.29171,0.00027,12.35638]
[1780389721793,34.68,69795.64,0.81,0.29034,0.00027,12.32832]
[1780389724609,34.68,69793.29,0.81,0.28969,0.00027,12.31507]
[1780389724805,34.68,69793.29,0.81,0.28969,0.00027,12.31507]
[1780389725704,34.68,69798.8,0.81,0.29116,0.00027,12.34513]
[1780389726618,34.68,69798.8,0.81,0.29116,0.00027,12.34513]
[1780389726631,34.68,69798.8,0.81,0.29116,0.00027,12.34513]
[1780389726719,34.67,69797.78,0.81,0.29085,0.00027,12.3388]
[1780389732411,34.67,69801.98,0.81,0.292,0.00028,12.36231]
[1780389737446,34.67,69803.63,0.81,0.29245,0.00028,12.37144]
[1780389742482,34.67,69803.54,0.81,0.29242,0.00028,12.3708]
[1780389747516,34.67,69803.53,0.81,0.29241,0.00028,12.37062]
[1780389747949,34.67,69803.53,0.81,0.29241,0.00028,12.37062]
[1780389748040,34.67,69803.53,0.81,0.29241,0.00028,12.37062]
[1780389748699,34.67,69804.84,0.81,0.29277,0.00028,12.37792]
[1780389750737,34.67,69810.89,0.81,0.29443,0.00028,12.41154]
[1780389752094,34.67,69810.77,0.81,0.29433,0.00028,12.40506]
[1780389752778,34.66,69814.27,0.81,0.29529,0.00028,12.42444]
[1780389754274,34.66,69816.55,0.81,0.29592,0.00028,12.437]
[1780389754776,34.66,69817.32,0.81,0.29613,0.00028,12.44119]
[1780389759273,34.66,69815.95,0.81,0.29575,0.00028,12.43362]
[1780389759731,34.66,69812.91,0.81,0.29491,0.00028,12.4168]
[1780389762835,34.66,69808.42,0.81,0.29367,0.00028,12.39188]
[1780389767844,34.66,69806.91,0.81,0.29325,0.00028,12.38339]
[1780389772808,34.66,69800.22,0.81,0.29138,0.00028,12.34542]
[1780389777860,34.66,69799.84,0.81,0.29128,0.00028,12.34323]
[1780389782874,34.66,69796.22,0.81,0.29028,0.00027,12.3228]
[1780389787888,34.66,69799.35,0.81,0.29114,0.00027,12.34039]
[1780389792907,34.66,69799.06,0.81,0.29106,0.00027,12.33873]
[1780389797922,34.66,69798.9,0.81,0.29101,0.00027,12.3378]
[1780389802926,34.65,69800.47,0.81,0.29143,0.00028,12.34639]
[1780389806076,34.65,69801.13,0.81,0.29161,0.00028,12.35006]
[1780389806099,34.65,69801.13,0.81,0.29161,0.00028,12.35006]
[1780389806177,34.65,69801.42,0.81,0.29169,0.00028,12.35169]
[1780389807579,34.65,69801.42,0.81,0.29169,0.00028,12.35169]
[1780389807661,34.65,69801.42,0.81,0.29169,0.00028,12.35169]
[1780389809077,34.65,69801.16,0.81,0.29162,0.00028,12.35019]
[1780389809088,34.65,69801.16,0.81,0.29162,0.00028,12.35019]
[1780389809135,34.65,69801.16,0.81,0.29162,0.00028,12.35019]
[1780389809601,34.65,69801.16,0.81,0.29162,0.00028,12.35019]
[1780389809659,34.65,69801.16,0.81,0.29162,0.00028,12.35019]
[1780389809805,34.65,69800.69,0.81,0.29148,0.00028,12.34749]
[1780389811665,34.65,69800.69,0.81,0.29148,0.00028,12.34749]
[1780389811727,34.65,69800.69,0.81,0.29148,0.00028,12.34749]
[1780389815759,34.65,69799.13,0.81,0.29097,0.00028,12.33269]
[1780389815808,34.65,69799.13,0.81,0.29097,0.00028,12.33269]
[1780389822035,34.64,69798.72,0.81,0.29081,0.00028,12.3294]
[1780389827471,34.64,69798.72,0.81,0.29081,0.00028,12.3294]
[1780389829084,34.64,69790.23,0.81,0.28844,0.00027,12.28066]
[1780389830092,34.64,69785.47,0.81,0.28714,0.00027,12.25352]
[1780389835144,34.63,69783.93,0.81,0.2867,0.00027,12.24453]
[1780389837856,34.63,69784.6,0.81,0.28689,0.00027,12.24833]
[1780389837857,34.63,69783.66,0.81,0.28662,0.00027,12.24286]
[1780389838045,34.63,69783.66,0.81,0.28662,0.00027,12.24286]
[1780389838078,34.63,69783.66,0.81,0.28662,0.00027,12.24286]
[1780389838244,34.63,69783.66,0.81,0.28662,0.00027,12.24286]
[1780389838304,34.63,69783.66,0.81,0.28662,0.00027,12.24286]
[1780389838318,34.63,69782.52,0.81,0.28631,0.00027,12.23634]
[1780389841539,34.63,69786.03,0.81,0.28727,0.00027,12.25624]
[1780389841640,34.63,69786.99,0.81,0.28753,0.00027,12.26167]
[1780389845198,34.63,69792.15,0.81,0.28893,0.00027,12.29084]
[1780389848709,34.63,69796.39,0.81,0.29008,0.00027,12.31457]
[1780389854263,34.62,69795.99,0.81,0.28995,0.00027,12.31188]
[1780389860304,34.62,69796.13,0.81,0.28997,0.00027,12.31219]
[1780389865339,34.62,69800.01,0.81,0.29102,0.00028,12.33371]
[1780389869378,34.61,69793.57,0.81,0.28923,0.00027,12.29709]
[1780389871383,34.61,69789.77,0.81,0.28811,0.00027,12.26956]
[1780389876417,34.61,69790.91,0.81,0.28841,0.00027,12.27571]
[1780389879880,34.61,69780.94,0.81,0.28567,0.00027,12.21856]
[1780389881452,34.61,69776.61,0.81,0.28448,0.00027,12.19367]
[1780389886490,34.61,69777.21,0.81,0.28464,0.00027,12.19705]
[1780389888918,34.61,69777.11,0.81,0.28462,0.00027,12.19646]
[1780389888943,34.61,69777.11,0.81,0.28462,0.00027,12.19646]
[1780389888974,34.61,69777.11,0.81,0.28462,0.00027,12.19646]
[1780389889003,34.61,69776.36,0.81,0.28441,0.00027,12.19214]
[1780389889198,34.61,69776.36,0.81,0.28441,0.00027,12.19214]
[1780389889536,34.61,69776.36,0.81,0.28441,0.00027,12.19214]
[1780389889635,34.61,69774.55,0.81,0.28392,0.00027,12.1817]
[1780389891100,34.61,69774.29,0.81,0.28385,0.00027,12.1802]
[1780389893554,34.61,69769.29,0.81,0.28249,0.00027,12.15126]
[1780389899587,34.61,69768.64,0.81,0.28231,0.00027,12.14749]
[1780389899757,34.61,69768.64,0.81,0.28231,0.00027,12.14749]
[1780389899794,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900057,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900133,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900210,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900272,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900343,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900519,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900695,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900726,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900782,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900823,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900877,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900926,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900949,34.61,69759.94,0.81,0.27995,0.00027,12.09678]
[1780389900883,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901036,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901128,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901202,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901332,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901415,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901543,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901597,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901742,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901801,34.61,69760.46,0.81,0.28009,0.00027,12.09982]
[1780389901843,34.61,69760.51,0.81,0.2801,0.00027,12.10007]
[1780389903925,34.61,69760.51,0.81,0.2801,0.00027,12.10007]
[1780389903973,34.61,69760.51,0.81,0.2801,0.00027,12.10007]
[1780389903979,34.61,69760.51,0.81,0.2801,0.00027,12.10007]
[1780389904110,34.61,69762.2,0.81,0.28056,0.00027,12.10991]
[1780389904144,34.61,69762.2,0.81,0.28056,0.00027,12.10991]
[1780389904617,34.61,69763.66,0.81,0.28095,0.00027,12.11839]
[1780389905983,34.61,69763.66,0.81,0.28095,0.00027,12.11839]
[1780389906632,34.6,69763.85,0.81,0.281,0.00027,12.11942]
[1780389907618,34.6,69763.85,0.81,0.281,0.00027,12.11942]
[1780389907626,34.6,69763.85,0.81,0.281,0.00027,12.11942]
[1780389907857,34.6,69763.77,0.81,0.28097,0.00027,12.11886]
[1780389908010,34.6,69763.77,0.81,0.28097,0.00027,12.11886]
[1780389908066,34.6,69763.77,0.81,0.28097,0.00027,12.11886]
[1780389909652,34.6,69768.65,0.81,0.28229,0.00027,12.14719]
[1780389910229,34.6,69768.65,0.81,0.28229,0.00027,12.14719]
[1780389910236,34.6,69768.65,0.81,0.28229,0.00027,12.14719]
[1780389910658,34.6,69768.65,0.81,0.28229,0.00027,12.14716]
[1780389913728,34.6,69784.38,0.81,0.28657,0.00027,12.23753]
[1780389916219,34.6,69788.27,0.81,0.28763,0.00027,12.25968]
[1780389916910,34.6,69788.06,0.81,0.28758,0.00027,12.25847]
[1780389918358,34.6,69789.74,0.81,0.28804,0.00027,12.26803]
[1780389918368,34.6,69789.74,0.81,0.28804,0.00027,12.26803]
[1780389918444,34.6,69789.74,0.81,0.28804,0.00027,12.26803]
[1780389918715,34.6,69789.91,0.81,0.28808,0.00027,12.26899]
[1780389919724,34.6,69799.23,0.81,0.29064,0.00028,12.32176]
[1780389920364,34.6,69799.23,0.81,0.29064,0.00028,12.32176]
[1780389920729,34.6,69801.92,0.81,0.29138,0.00028,12.33691]
[1780389921665,34.6,69801.92,0.81,0.29138,0.00028,12.33691]
[1780389921993,34.6,69801.92,0.81,0.29138,0.00028,12.33691]
[1780389922001,34.6,69801.92,0.81,0.29138,0.00028,12.33691]
[1780389921740,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922141,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922153,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922334,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922343,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922531,34.6,69803.3,0.81,0.29176,0.00028,12.34465]
[1780389922745,34.6,69781.44,0.81,0.28577,0.00027,12.22073]
[1780389923482,34.6,69781.44,0.81,0.28577,0.00027,12.22073]
[1780389923823,34.6,69781.44,0.81,0.28577,0.00027,12.22073]
[1780389924836,34.6,69781.81,0.81,0.28587,0.00027,12.22288]
[1780389926252,34.6,69781.24,0.81,0.28572,0.00027,12.21966]
[1780389926772,34.6,69782.06,0.81,0.28594,0.00027,12.22438]
[1780389929795,34.6,69787.97,0.81,0.28756,0.00027,12.25807]
[1780389930425,34.6,69787.97,0.81,0.28756,0.00027,12.25807]
[1780389930805,34.6,69793.26,0.81,0.289,0.00027,12.28805]
[1780389935840,34.6,69795.71,0.81,0.28959,0.00028,12.29587]
[1780389938858,34.6,69791.45,0.81,0.28842,0.00027,12.27155]
[1780389943899,34.6,69801.35,0.81,0.29113,0.00028,12.3273]
[1780389948930,34.59,69802.92,0.81,0.29155,0.00028,12.33593]
[1780389950113,34.59,69803.98,0.81,0.29184,0.00028,12.34187]
[1780389950162,34.59,69803.98,0.81,0.29184,0.00028,12.34187]
[1780389955980,34.59,69800.04,0.81,0.29074,0.00028,12.31944]
[1780389960706,34.59,69799.4,0.81,0.29056,0.00028,12.31566]
[1780389961018,34.59,69805.26,0.81,0.29217,0.00028,12.34852]
[1780389961245,34.59,69805.26,0.81,0.29217,0.00028,12.34852]
[1780389961327,34.59,69805.26,0.81,0.29217,0.00028,12.34852]
[1780389961392,34.59,69805.26,0.81,0.29217,0.00028,12.34852]
[1780389963036,34.59,69815.1,0.81,0.29489,0.00028,12.40341]
[1780389963421,34.59,69815.1,0.81,0.29489,0.00028,12.40341]
[1780389964039,34.58,69817.18,0.81,0.29543,0.00028,12.41427]
[1780389965057,34.58,69817.18,0.81,0.29543,0.00028,12.41427]
[1780389965072,34.57,69818.71,0.81,0.29582,0.00028,12.42198]
[1780389965127,34.57,69818.71,0.81,0.29582,0.00028,12.42198]
[1780389966053,34.57,69817.83,0.81,0.29553,0.00028,12.41627]
[1780389971088,34.53,69817.22,0.81,0.29516,0.00028,12.40897]
[1780389973426,34.52,69817.32,0.81,0.29511,0.00028,12.40801]
[1780389973547,34.52,69817.32,0.81,0.29511,0.00028,12.40801]
[1780389973685,34.52,69817.32,0.81,0.29511,0.00028,12.40801]
[1780389973790,34.52,69817.32,0.81,0.29511,0.00028,12.40801]
[1780389975117,34.51,69810.78,0.81,0.29325,0.00028,12.37065]
[1780389977777,34.51,69808.18,0.81,0.29252,0.00028,12.35603]
[1780389977822,34.51,69808.18,0.81,0.29252,0.00028,12.35603]
[1780389983070,34.5,69813.04,0.81,0.29386,0.00028,12.38293]
[1780389989214,34.5,69812.76,0.81,0.29376,0.00028,12.381]
[1780389991189,34.5,69812.81,0.81,0.29377,0.00028,12.38123]
[1780389991270,34.5,69812.81,0.81,0.29377,0.00028,12.38123]
[1780389992830,34.5,69815.8,0.81,0.29453,0.00028,12.39207]
[1780389992897,34.5,69815.8,0.81,0.29453,0.00028,12.39207]
[1780389996264,34.5,69811.17,0.81,0.29323,0.00028,12.36591]
[1780389998194,34.5,69815.73,0.81,0.29449,0.00028,12.39129]
[1780390003312,34.49,69814.51,0.81,0.29413,0.00028,12.38413]
[1780390008348,34.49,69810.74,0.81,0.29307,0.00028,12.36273]
[1780390013386,34.49,69809.79,0.81,0.29279,0.00028,12.35716]
[1780390018423,34.49,69808.86,0.81,0.29252,0.00028,12.35165]
[1780390019963,34.49,69808.86,0.81,0.29252,0.00028,12.35165]
[1780390019973,34.49,69808.86,0.81,0.29252,0.00028,12.35165]
[1780390020065,34.48,69793.96,0.81,0.28839,0.00028,12.26716]
[1780390023068,34.48,69783.9,0.81,0.28562,0.00027,12.20932]
[1780390024039,34.48,69779.23,0.81,0.28434,0.00027,12.18233]
[1780390027098,34.48,69788.09,0.81,0.28676,0.00027,12.23314]
[1780390029110,34.48,69797.55,0.81,0.28935,0.00028,12.28696]
[1780390030055,34.48,69804.28,0.81,0.29121,0.00028,12.32498]
[1780390035069,34.47,69807.82,0.81,0.29216,0.00028,12.34438]
[1780390039667,34.47,69808.68,0.81,0.29236,0.00028,12.3485]
[1780390039787,34.47,69808.68,0.81,0.29236,0.00028,12.3485]
[1780390040049,34.47,69814.74,0.81,0.29404,0.00028,12.38234]
[1780390041041,34.47,69822.98,0.81,0.29633,0.00028,12.42822]
[1780390041383,34.47,69822.98,0.81,0.29633,0.00028,12.42822]
[1780390042010,34.47,69822.98,0.81,0.29633,0.00028,12.42822]
[1780390042058,34.46,69829.1,0.81,0.29804,0.00028,12.46193]
[1780390044098,34.45,69834.76,0.81,0.29954,0.00028,12.49142]
[1780390044278,34.45,69834.76,0.81,0.29954,0.00028,12.49142]
[1780390045063,34.44,69835.14,0.81,0.29959,0.00028,12.49241]
[1780390049096,34.4,69840.53,0.81,0.30089,0.00028,12.51787]
[1780390051118,34.38,69836.42,0.81,0.29958,0.00028,12.48796]
[1780390055065,34.37,69831.99,0.81,0.29826,0.00028,12.46229]
[1780390057144,34.37,69827.16,0.81,0.2969,0.00028,12.43542]
[1780390060113,34.37,69822.34,0.81,0.29554,0.00028,12.40844]
[1780390064171,34.36,69813.24,0.81,0.29298,0.00028,12.35701]
[1780390064282,34.36,69813.24,0.81,0.29298,0.00028,12.35701]
[1780390064425,34.36,69813.24,0.81,0.29298,0.00028,12.35701]
[1780390064471,34.36,69813.24,0.81,0.29298,0.00028,12.35701]
[1780390064748,34.36,69813.01,0.81,0.29292,0.00028,12.35571]
[1780390065754,34.36,69802.56,0.81,0.29001,0.00028,12.29646]
[1780390066761,34.36,69796.86,0.81,0.28843,0.00028,12.26389]
[1780390071797,34.36,69800.07,0.81,0.28931,0.00028,12.28207]
[1780390073811,34.36,69804.4,0.81,0.2905,0.00028,12.30664]
[1780390075072,34.36,69804.4,0.81,0.2905,0.00028,12.30664]
[1780390075079,34.36,69804.4,0.81,0.2905,0.00028,12.30664]
[1780390075173,34.36,69804.15,0.81,0.29043,0.00028,12.30513]
[1780390078101,34.36,69799.71,0.81,0.28919,0.00028,12.27973]
[1780390083130,34.36,69796.76,0.81,0.28836,0.00028,12.26265]
[1780390083433,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083446,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083527,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083528,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083590,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083697,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083763,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390083817,34.36,69796.83,0.81,0.28838,0.00028,12.26297]
[1780390084041,34.36,69781.73,0.81,0.28422,0.00027,12.17595]
[1780390085187,34.36,69781.73,0.81,0.28422,0.00027,12.17595]
[1780390085217,34.35,69782.57,0.81,0.28444,0.00027,12.1807]
[1780390085894,34.35,69771.27,0.81,0.28134,0.00027,12.1148]
[1780390087040,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390087269,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390087354,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390087471,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390087503,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390087679,34.35,69765.61,0.81,0.27979,0.00027,12.08155]
[1780390088190,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088267,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088268,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088497,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088529,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088560,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088605,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088790,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088834,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088862,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088898,34.35,69761.78,0.81,0.27875,0.00027,12.05895]
[1780390088998,34.35,69760.08,0.81,0.27829,0.00027,12.0489]
[1780390089999,34.35,69760.08,0.81,0.27829,0.00027,12.0489]
[1780390090088,34.35,69760.08,0.81,0.27829,0.00027,12.0489]
[1780390090130,34.35,69760.33,0.81,0.27835,0.00027,12.05035]
[1780390095488,34.35,69761.3,0.81,0.27862,0.00027,12.05608]
[1780390097002,34.35,69748.26,0.81,0.27508,0.00027,11.97867]
[1780390098986,34.35,69743.39,0.81,0.27377,0.00027,11.94953]
[1780390099993,34.36,69736.11,0.81,0.27181,0.00027,11.90579]
[1780390101000,34.36,69730.51,0.81,0.27031,0.00027,11.87203]
[1780390103014,34.36,69736.3,0.81,0.27187,0.00027,11.90714]
[1780390104240,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390104264,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390104320,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390104477,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390104663,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390104678,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390105098,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390105103,34.36,69738.11,0.81,0.27236,0.00027,11.9181]
[1780390105171,34.36,69726.54,0.81,0.26926,0.00027,11.84834]
[1780390109096,34.36,69727.84,0.81,0.26963,0.00027,11.85661]
[1780390109161,34.36,69727.84,0.81,0.26963,0.00027,11.85661]
[1780390109199,34.36,69727.84,0.81,0.26963,0.00027,11.85661]
[1780390109178,34.36,69732.01,0.81,0.27075,0.00027,11.88202]
[1780390110022,34.36,69732.01,0.81,0.27075,0.00027,11.88202]
[1780390110124,34.36,69732.91,0.81,0.271,0.00027,11.88762]
[1780390110991,34.36,69732.91,0.81,0.271,0.00027,11.88762]
[1780390111202,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390111282,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390111462,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390111491,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390111588,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390111689,34.37,69726.9,0.81,0.26932,0.00027,11.84542]
[1780390112086,34.37,69726.9,0.81,0.26933,0.00027,11.84561]
[1780390112815,34.37,69726.9,0.81,0.26933,0.00027,11.84561]
[1780390112872,34.37,69726.9,0.81,0.26933,0.00027,11.84561]
[1780390112890,34.37,69726.9,0.81,0.26933,0.00027,11.84561]
[1780390113093,34.37,69722.51,0.81,0.26816,0.00027,11.81911]
[1780390114735,34.37,69722.02,0.81,0.26803,0.00027,11.81612]
[1780390114746,34.37,69722.02,0.81,0.26803,0.00027,11.81612]
[1780390115146,34.37,69717.7,0.81,0.26689,0.00027,11.79002]
[1780390120167,34.38,69716.97,0.81,0.26673,0.00027,11.78621]
[1780390125169,34.38,69715.36,0.81,0.26634,0.00027,11.77724]
[1780390130197,34.39,69716.96,0.81,0.26681,0.00027,11.78811]
[1780390135241,34.4,69713.01,0.81,0.26581,0.00027,11.76502]
[1780390137865,34.4,69711.39,0.81,0.26542,0.00027,11.75591]
[1780390138222,34.41,69709.77,0.81,0.265,0.00027,11.74618]
[1780390143248,34.41,69709.68,0.81,0.26502,0.00027,11.74659]
[1780390143123,34.41,69716.87,0.81,0.26693,0.00027,11.79066]
[1780390146148,34.42,69722.32,0.81,0.26844,0.00027,11.82522]
[1780390149252,34.45,69717.27,0.81,0.26727,0.00027,11.79844]
[1780390154279,34.49,69713.79,0.81,0.26659,0.00027,11.78266]
[1780390155197,34.49,69708.1,0.81,0.2651,0.00026,11.7482]
[1780390157220,34.5,69702.4,0.81,0.26363,0.00026,11.71393]
[1780390162222,34.51,69701.17,0.81,0.26337,0.00026,11.70783]
[1780390166165,34.52,69696.7,0.81,0.26227,0.00026,11.68212]
[1780390170240,34.53,69696.91,0.81,0.26237,0.00026,11.68458]
[1780390170222,34.53,69688.45,0.81,0.26017,0.00026,11.63261]
[1780390171284,34.54,69680.55,0.81,0.25804,0.00026,11.57787]
[1780390173244,34.54,69678.59,0.81,0.25755,0.00026,11.56595]
[1780390173269,34.54,69684.59,0.81,0.25913,0.00026,11.60375]
[1780390173307,34.54,69684.59,0.81,0.25913,0.00026,11.60375]
[1780390178563,34.55,69682.6,0.81,0.25868,0.00026,11.59302]
[1780390182926,34.56,69689.59,0.81,0.26057,0.00026,11.63776]
[1780390184846,34.56,69691.82,0.81,0.26117,0.00026,11.65187]
[1780390185246,34.57,69692.65,0.81,0.26141,0.00026,11.65764]
[1780390190287,34.58,69694.02,0.81,0.26183,0.00026,11.66748]
[1780390194264,34.59,69689.1,0.81,0.26061,0.00026,11.63877]
[1780390199283,34.6,69690.08,0.81,0.26092,0.00026,11.64595]
[1780390199248,34.6,69684.07,0.81,0.25936,0.00026,11.60899]
[1780390204273,34.61,69683.47,0.81,0.25926,0.00026,11.60655]
[1780390209273,34.62,69685.8,0.81,0.25994,0.00026,11.62278]
[1780390210360,34.63,69691.7,0.81,0.26152,0.00026,11.65998]
[1780390212401,34.63,69683.91,0.81,0.2595,0.00026,11.61215]
[1780390214295,34.64,69688.89,0.81,0.26085,0.00026,11.64408]
[1780390219299,34.65,69689.85,0.81,0.26116,0.00026,11.65142]
[1780390224329,34.66,69690.12,0.81,0.26131,0.00026,11.65485]
[1780390226331,34.67,69682.21,0.81,0.25929,0.00026,11.60701]
[1780390227282,34.67,69677.54,0.81,0.25809,0.00026,11.57843]
[1780390228032,34.67,69677.54,0.81,0.25809,0.00026,11.57843]
[1780390228078,34.67,69677.54,0.81,0.25809,0.00026,11.57843]
[1780390228133,34.67,69676.48,0.81,0.25781,0.00026,11.57184]
[1780390230934,34.68,69675.96,0.81,0.25771,0.00026,11.56932]
[1780390230943,34.68,69675.96,0.81,0.25771,0.00026,11.56932]
[1780390230997,34.68,69675.96,0.81,0.25771,0.00026,11.56932]
[1780390231132,34.68,69673.46,0.81,0.257,0.00026,11.54814]
[1780390233210,34.7,69673.41,0.81,0.25714,0.00026,11.55154]
[1780390233248,34.73,69676.59,0.81,0.25813,0.00026,11.575]
[1780390238291,34.74,69675.98,0.81,0.25805,0.00026,11.57303]
[1780390241359,34.75,69681.86,0.81,0.25964,0.00026,11.61087]
[1780390246362,34.81,69684.85,0.81,0.26077,0.00026,11.6375]
[1780390251386,34.82,69685.12,0.81,0.26094,0.00026,11.64129]
[1780390255002,34.88,69685.78,0.81,0.26143,0.00026,11.65265]
[1780390255268,34.88,69693.09,0.81,0.26333,0.00026,11.69732]
[1780390256300,34.88,69699.97,0.81,0.26516,0.00026,11.73975]
[1780390259350,34.91,69708.96,0.81,0.26771,0.00026,11.79834]
[1780390260351,34.91,69708.96,0.81,0.26771,0.00026,11.79834]
[1780390261293,34.92,69710.37,0.81,0.26811,0.00026,11.80743]
[1780390262281,34.92,69710.37,0.81,0.26811,0.00026,11.80743]
[1780390262387,34.92,69708.2,0.81,0.26756,0.00026,11.79469]
[1780390263327,34.92,69695.19,0.81,0.26414,0.00026,11.71605]
[1780390264392,34.95,69689.4,0.81,0.26282,0.00026,11.68513]
[1780390264879,34.95,69689.4,0.81,0.26282,0.00026,11.68513]
[1780390264948,34.95,69689.4,0.81,0.26282,0.00026,11.68513]
[1780390269410,35.03,69692.67,0.81,0.26416,0.00026,11.71607]
[1780390270344,35.04,69694.32,0.81,0.26462,0.00026,11.72663]
[1780390275400,35.04,69696.59,0.81,0.26526,0.00026,11.74144]
[1780390280422,35.06,69696.94,0.81,0.26544,0.00026,11.74557]
[1780390285460,35.14,69696.12,0.81,0.2657,0.00026,11.75125]
[1780390290469,35.24,69693.85,0.81,0.26573,0.00026,11.75145]
[1780390295471,35.3,69693.85,0.81,0.26603,0.00026,11.75388]
[1780390300493,35.31,69693.48,0.81,0.26598,0.00026,11.75284]
[1780390305496,35.32,69695.58,0.81,0.26658,0.00026,11.76653]
[1780390310522,35.33,69698.12,0.81,0.26727,0.00026,11.78246]
[1780390313443,35.33,69706.57,0.81,0.2695,0.00026,11.83309]
[1780390315152,35.33,69709.64,0.81,0.2703,0.00026,11.85133]
[1780390315434,35.33,69708.88,0.81,0.27011,0.00026,11.84696]
[1780390316363,35.33,69701.91,0.81,0.2683,0.00026,11.80582]
[1780390318398,35.33,69694.44,0.81,0.26637,0.00026,11.76171]
[1780390323401,35.34,69692.65,0.81,0.26593,0.00026,11.75155]
[1780390324452,35.34,69682.69,0.81,0.26338,0.00026,11.69237]
[1780390328471,35.35,69687.06,0.81,0.26453,0.00026,11.7192]
[1780390330394,35.35,69697.1,0.81,0.26714,0.00026,11.77926]
[1780390330930,35.35,69697.1,0.81,0.26714,0.00026,11.77926]
[1780390330991,35.35,69697.1,0.81,0.26714,0.00026,11.77926]
[1780390331092,35.35,69704.13,0.81,0.26897,0.00026,11.82115]
[1780390334670,35.35,69708.44,0.81,0.27012,0.00026,11.84703]
[1780390339705,35.35,69709.44,0.81,0.2704,0.00026,11.85331]
[1780390340712,35.36,69702.9,0.81,0.26869,0.00026,11.81477]
[1780390345946,35.36,69699.65,0.81,0.26787,0.00026,11.79607]
[1780390350703,35.37,69694.55,0.81,0.26659,0.00026,11.76651]
[1780390351225,35.37,69687.27,0.81,0.26463,0.00026,11.71723]
[1780390351904,35.37,69687.27,0.81,0.26463,0.00026,11.71723]
[1780390351916,35.37,69687.27,0.81,0.26463,0.00026,11.71723]
[1780390352465,35.37,69676.07,0.81,0.26176,0.00026,11.65023]
[1780390354488,35.37,69681.34,0.81,0.26312,0.00026,11.68217]
[1780390356450,35.38,69675.8,0.81,0.26173,0.00026,11.64948]
[1780390360157,35.38,69675.51,0.81,0.26167,0.00026,11.64819]
[1780390360159,35.38,69675.51,0.81,0.26167,0.00026,11.64819]
[1780390360205,35.38,69675.51,0.81,0.26167,0.00026,11.64819]
[1780390360244,35.38,69675.51,0.81,0.26167,0.00026,11.64819]
[1780390360269,35.38,69675.51,0.81,0.26167,0.00026,11.64819]
[1780390360495,35.38,69676.07,0.81,0.26182,0.00026,11.65173]
[1780390365890,35.39,69675.95,0.81,0.26184,0.00026,11.65197]
[1780390370924,35.39,69672.56,0.81,0.26099,0.00026,11.63207]
[1780390374066,35.39,69662.49,0.81,0.25842,0.00026,11.57106]
[1780390375239,35.39,69662.49,0.81,0.25842,0.00026,11.57106]
[1780390375288,35.39,69662.49,0.81,0.25842,0.00026,11.57106]
[1780390380999,35.4,69660.79,0.81,0.25802,0.00026,11.56165]
[1780390386043,35.4,69661.38,0.81,0.25821,0.00026,11.56598]
[1780390391076,35.41,69663.07,0.81,0.25867,0.00026,11.57699]
[1780390396111,35.41,69662.5,0.81,0.25855,0.00026,11.57421]
[1780390400335,35.42,69672.39,0.81,0.26111,0.00026,11.63472]
[1780390406184,35.42,69673.52,0.81,0.2614,0.00026,11.64162]
[1780390411289,35.42,69672.07,0.81,0.26102,0.00026,11.63269]
[1780390416371,35.42,69672.67,0.81,0.26109,0.00026,11.63023]
[1780390424515,35.41,69677.47,0.81,0.2623,0.00026,11.65865]
[1780390424311,35.41,69684.43,0.81,0.26409,0.00026,11.7004]
[1780390427117,35.41,69685.91,0.81,0.26447,0.00026,11.70905]
[1780390427172,35.41,69685.91,0.81,0.26447,0.00026,11.70905]
[1780390427498,35.41,69685.91,0.81,0.26447,0.00026,11.70905]
[1780390427506,35.41,69678.77,0.81,0.26262,0.00026,11.666]
[1780390429354,35.41,69669.88,0.81,0.26033,0.00026,11.61219]
[1780390430058,35.41,69669.88,0.81,0.26033,0.00026,11.61219]
[1780390430362,35.41,69664.18,0.81,0.25886,0.00026,11.57752]
[1780390433047,35.41,69665.38,0.81,0.25917,0.00026,11.5847]
[1780390433064,35.41,69665.38,0.81,0.25917,0.00026,11.5847]
[1780390433382,35.41,69662.54,0.81,0.25844,0.00026,11.56737]
[1780390438417,35.4,69659.78,0.81,0.25773,0.00025,11.55041]
[1780390443452,35.4,69657.07,0.81,0.25703,0.00025,11.5338]
[1780390447480,35.4,69664.78,0.81,0.25899,0.00026,11.58061]
[1780390452515,35.4,69666.4,0.81,0.25939,0.00026,11.59009]
[1780390457550,35.4,69667.94,0.81,0.25977,0.00026,11.59912]
[1780390462586,35.4,69665.61,0.81,0.25916,0.00026,11.58463]
[1780390467620,35.39,69663.98,0.81,0.25873,0.00026,11.57444]
[1780390473560,35.39,69663.86,0.81,0.25861,0.00026,11.56743]
[1780390476685,35.39,69658.69,0.81,0.25729,0.00025,11.53579]
[1780390479705,35.39,69663.13,0.81,0.25842,0.00026,11.56278]
[1780390484740,35.39,69663.81,0.81,0.25858,0.00026,11.56671]
[1780390489776,35.39,69661.48,0.81,0.25798,0.00026,11.55231]
[1780390492509,35.39,69663.0,0.81,0.25836,0.00026,11.56154]
[1780390492567,35.39,69662.41,0.81,0.25821,0.00026,11.55796]
[1780390493786,35.39,69662.41,0.81,0.25821,0.00026,11.55796]
[1780390493821,35.39,69662.41,0.81,0.25821,0.00026,11.55796]
[1780390498919,35.39,69655.41,0.81,0.25644,0.00025,11.51553]
[1780390504879,35.39,69656.27,0.81,0.25667,0.00025,11.52112]
[1780390509917,35.39,69657.81,0.81,0.25707,0.00025,11.53071]
[1780390514952,35.4,69663.19,0.81,0.25846,0.00026,11.56392]
[1780390519985,35.4,69662.07,0.81,0.25819,0.00026,11.55738]
[1780390525022,35.4,69661.61,0.81,0.25809,0.00026,11.55488]
[1780390530057,35.4,69660.16,0.81,0.25773,0.00026,11.54639]
[1780390535434,35.4,69658.42,0.81,0.25722,0.00025,11.5301]
[1780390541134,35.41,69655.02,0.81,0.25637,0.00025,11.50974]
[1780390550200,35.41,69653.81,0.81,0.25611,0.00025,11.50327]
[1780390555236,35.42,69650.91,0.81,0.2554,0.00025,11.48609]
[1780390560271,35.42,69650.61,0.81,0.25534,0.00025,11.48483]
[1780390565309,35.43,69650.11,0.81,0.25524,0.00025,11.4822]
[1780390571351,35.43,69648.52,0.81,0.25486,0.00025,11.47304]
[1780390576607,35.43,69647.93,0.81,0.25472,0.00025,11.46981]
[1780390578399,35.43,69642.64,0.81,0.2534,0.00025,11.43755]
[1780390582427,35.44,69638.18,0.81,0.25229,0.00025,11.41052]
[1780390589476,35.44,69639.84,0.81,0.25275,0.00025,11.42168]
[1780390594557,35.45,69636.2,0.81,0.25177,0.00025,11.39366]
[1780390597534,35.45,69628.71,0.81,0.24991,0.00025,11.34784]
[1780390599904,35.45,69627.15,0.81,0.24954,0.00025,11.33853]
[1780390600020,35.45,69627.15,0.81,0.24954,0.00025,11.33853]
[1780390601299,35.45,69627.92,0.81,0.24974,0.00025,11.34351]
[1780390601735,35.46,69620.55,0.81,0.24791,0.00025,11.29805]
[1780390604271,35.46,69621.7,0.81,0.2482,0.00025,11.30537]
[1780390604283,35.46,69621.7,0.81,0.2482,0.00025,11.30537]
[1780390604653,35.46,69622.0,0.81,0.24829,0.00025,11.30746]
[1780390607588,35.46,69623.6,0.81,0.24869,0.00025,11.31748]
[1780390607693,35.46,69623.6,0.81,0.24869,0.00025,11.31748]
[1780390607709,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390607791,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390607832,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390608050,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390608488,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390608764,35.46,69616.45,0.81,0.24691,0.00025,11.273]
[1780390608710,35.46,69599.85,0.81,0.2428,0.00025,11.16885]
[1780390609423,35.46,69599.85,0.81,0.2428,0.00025,11.16885]
[1780390609451,35.46,69599.85,0.81,0.2428,0.00025,11.16885]
[1780390609635,35.47,69595.78,0.81,0.24187,0.00025,11.14508]
[1780390611391,35.48,69595.78,0.81,0.24188,0.00025,11.14529]
[1780390611559,35.48,69595.78,0.81,0.24188,0.00025,11.14529]
[1780390611726,35.48,69604.31,0.81,0.244,0.00025,11.19933]
[1780390613652,35.48,69612.82,0.81,0.24612,0.00025,11.25317]
[1780390614712,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615354,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615494,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615524,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615554,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615619,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615661,35.48,69623.66,0.81,0.24884,0.00025,11.32121]
[1780390615763,35.48,69625.6,0.81,0.24934,0.00025,11.33342]
[1780390615846,35.48,69625.6,0.81,0.24934,0.00025,11.33342]
[1780390618081,35.49,69625.44,0.81,0.24931,0.00025,11.33277]
[1780390618113,35.49,69625.44,0.81,0.24931,0.00025,11.33277]
[1780390618686,35.49,69625.32,0.81,0.24929,0.00025,11.33224]
[1780390619033,35.49,69625.32,0.81,0.24929,0.00025,11.33224]
[1780390619694,35.49,69625.49,0.81,0.24933,0.00025,11.3333]
[1780390620353,35.49,69625.49,0.81,0.24933,0.00025,11.3333]
[1780390620404,35.49,69625.49,0.81,0.24933,0.00025,11.3333]
[1780390620700,35.49,69632.7,0.81,0.25116,0.00025,11.37837]
[1780390622716,35.49,69626.47,0.81,0.24961,0.00025,11.34013]
[1780390624729,35.5,69620.28,0.81,0.24808,0.00025,11.30211]
[1780390627752,35.5,69625.33,0.81,0.24937,0.00025,11.3342]
[1780390630773,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390630889,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631076,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631148,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631170,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631264,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631378,35.5,69631.8,0.81,0.25101,0.00025,11.37483]
[1780390631778,35.5,69638.27,0.81,0.25265,0.00025,11.41492]
[1780390632786,35.51,69646.11,0.81,0.25463,0.00025,11.46326]
[1780390634000,35.51,69646.43,0.81,0.25472,0.00025,11.46542]
[1780390634145,35.51,69646.43,0.81,0.25472,0.00025,11.46542]
[1780390634504,35.51,69646.43,0.81,0.25472,0.00025,11.46542]
[1780390634802,35.51,69648.87,0.81,0.25535,0.00025,11.48059]
[1780390635808,35.51,69658.17,0.81,0.25772,0.00025,11.53752]
[1780390636052,35.51,69658.17,0.81,0.25772,0.00025,11.53752]
[1780390636642,35.51,69658.17,0.81,0.25772,0.00025,11.53752]
[1780390636813,35.51,69660.39,0.81,0.25829,0.00025,11.55116]
[1780390641844,35.51,69656.46,0.81,0.25732,0.00025,11.52781]
[1780390642809,35.52,69662.46,0.81,0.25886,0.00025,11.56453]
[1780390643029,35.52,69662.46,0.81,0.25886,0.00025,11.56453]
[1780390643032,35.52,69665.64,0.81,0.25967,0.00026,11.58378]
[1780390648899,35.52,69662.73,0.81,0.25895,0.00026,11.56682]
[1780390654784,35.52,69662.87,0.81,0.25893,0.00026,11.56211]
[1780390659975,35.53,69666.68,0.81,0.25992,0.00026,11.58547]
[1780390665013,35.53,69666.26,0.81,0.25981,0.00026,11.58304]
[1780390670047,35.53,69669.67,0.81,0.26069,0.00026,11.60361]
[1780390671060,35.53,69669.67,0.81,0.26069,0.00026,11.60361]
[1780390671155,35.53,69671.84,0.81,0.26124,0.00026,11.61669]
[1780390673800,35.53,69677.35,0.81,0.26265,0.00026,11.64975]
[1780390675615,35.53,69677.63,0.81,0.26272,0.00026,11.65138]
[1780390675750,35.53,69677.63,0.81,0.26272,0.00026,11.65138]
[1780390675767,35.53,69677.63,0.81,0.26272,0.00026,11.65138]
[1780390675836,35.53,69677.63,0.81,0.26272,0.00026,11.65138]
[1780390675831,35.53,69678.86,0.81,0.26304,0.00026,11.65875]
[1780390675927,35.53,69678.86,0.81,0.26304,0.00026,11.65875]
[1780390677418,35.53,69688.21,0.81,0.26544,0.00026,11.71448]
[1780390680009,35.52,69691.38,0.81,0.26625,0.00026,11.73314]
[1780390680028,35.52,69691.38,0.81,0.26625,0.00026,11.73314]
[1780390680094,35.52,69691.38,0.81,0.26625,0.00026,11.73314]
[1780390680428,35.52,69691.38,0.81,0.26625,0.00026,11.73314]
[1780390680775,35.52,69696.64,0.81,0.26761,0.00026,11.76419]
[1780390681543,35.52,69696.64,0.81,0.26761,0.00026,11.76419]
[1780390681644,35.52,69703.67,0.81,0.26943,0.00026,11.80562]
[1780390682323,35.52,69711.94,0.81,0.27159,0.00026,11.85406]
[1780390683798,35.52,69711.94,0.81,0.27159,0.00026,11.85406]
[1780390683860,35.52,69711.94,0.81,0.27159,0.00026,11.85406]
[1780390683780,35.52,69717.32,0.81,0.27299,0.00026,11.88534]
[1780390684852,35.52,69722.45,0.81,0.27433,0.00026,11.91497]
[1780390685672,35.52,69722.45,0.81,0.27433,0.00026,11.91497]
[1780390685714,35.52,69722.45,0.81,0.27433,0.00026,11.91497]
[1780390685742,35.52,69730.11,0.81,0.27634,0.00026,11.95925]
[1780390685898,35.52,69730.11,0.81,0.27634,0.00026,11.95925]
[1780390685910,35.52,69730.11,0.81,0.27634,0.00026,11.95925]
[1780390686716,35.52,69725.11,0.81,0.27503,0.00026,11.9304]
[1780390689185,35.52,69720.42,0.81,0.27379,0.00026,11.9032]
[1780390691829,35.52,69725.39,0.81,0.27509,0.00026,11.93187]
[1780390693653,35.52,69725.45,0.81,0.27511,0.00026,11.93221]
[1780390693751,35.52,69725.45,0.81,0.27511,0.00026,11.93221]
[1780390696822,35.52,69707.83,0.81,0.27049,0.00026,11.82944]
[1780390697897,35.52,69702.4,0.81,0.26907,0.00026,11.79747]
[1780390699922,35.52,69700.87,0.81,0.26867,0.00026,11.78842]
[1780390699935,35.52,69700.87,0.81,0.26867,0.00026,11.78842]
[1780390700861,35.52,69700.76,0.81,0.26864,0.00026,11.78773]
[1780390705861,35.52,69700.98,0.81,0.26869,0.00026,11.78886]
[1780390710880,35.52,69702.69,0.81,0.26913,0.00026,11.79881]
[1780390713798,35.52,69702.33,0.81,0.26896,0.00026,11.79071]
[1780390714000,35.51,69702.44,0.81,0.26899,0.00026,11.79135]
[1780390714484,35.51,69694.04,0.81,0.26681,0.00026,11.7417]
[1780390715886,35.51,69694.04,0.81,0.26681,0.00026,11.7417]
[1780390716474,35.51,69693.99,0.81,0.2668,0.00026,11.74139]
[1780390716637,35.51,69693.99,0.81,0.2668,0.00026,11.74139]
[1780390716913,35.51,69693.99,0.81,0.2668,0.00026,11.74139]
[1780390716821,35.52,69680.29,0.81,0.26326,0.00026,11.6598]
[1780390717053,35.52,69680.29,0.81,0.26326,0.00026,11.6598]
[1780390717153,35.52,69680.29,0.81,0.26326,0.00026,11.6598]
[1780390717281,35.52,69680.29,0.81,0.26326,0.00026,11.6598]
[1780390717521,35.52,69680.29,0.81,0.26326,0.00026,11.6598]
[1780390717915,35.52,69666.98,0.81,0.25985,0.00026,11.57977]
[1780390720269,35.52,69664.18,0.81,0.25914,0.00026,11.56288]
[1780390720599,35.52,69664.52,0.81,0.25923,0.00026,11.56507]
[1780390726195,35.52,69661.42,0.81,0.25845,0.00025,11.54663]
[1780390726844,35.52,69662.6,0.81,0.25876,0.00026,11.55387]
[1780390731850,35.52,69664.79,0.81,0.25933,0.00026,11.56742]
[1780390734952,35.52,69660.24,0.81,0.25818,0.00025,11.54012]
[1780390737831,35.53,69665.35,0.81,0.2595,0.00026,11.57138]
[1780390740082,35.53,69668.41,0.81,0.26029,0.00026,11.59007]
[1780390740120,35.53,69668.41,0.81,0.26029,0.00026,11.59007]
[1780390740550,35.53,69668.54,0.81,0.26033,0.00026,11.59098]
[1780390742907,35.53,69674.93,0.81,0.26197,0.00026,11.62968]
[1780390744689,35.53,69685.71,0.81,0.26475,0.00026,11.69433]
[1780390748792,35.53,69685.87,0.81,0.2648,0.00026,11.69535]
[1780390754647,35.53,69683.04,0.81,0.26408,0.00026,11.6787]
[1780390758871,35.53,69682.99,0.81,0.26407,0.00026,11.67851]
[1780390759089,35.53,69687.13,0.81,0.26514,0.00026,11.70323]
[1780390759152,35.53,69687.13,0.81,0.26514,0.00026,11.70323]
[1780390759238,35.53,69687.13,0.81,0.26514,0.00026,11.70323]
[1780390759343,35.53,69687.13,0.81,0.26514,0.00026,11.70323]
[1780390759361,35.53,69687.13,0.81,0.26514,0.00026,11.70323]
[1780390759918,35.53,69702.42,0.81,0.2691,0.00026,11.79377]
[1780390761705,35.53,69711.16,0.81,0.27138,0.00026,11.84509]
[1780390762599,35.53,69711.16,0.81,0.27138,0.00026,11.84509]
[1780390762652,35.53,69711.16,0.81,0.27138,0.00026,11.84509]
[1780390762814,35.53,69715.78,0.81,0.27259,0.00026,11.87206]
[1780390763546,35.53,69715.78,0.81,0.27259,0.00026,11.87206]
[1780390763969,35.54,69719.83,0.81,0.27365,0.00026,11.89569]
[1780390766902,35.54,69725.29,0.81,0.27509,0.00026,11.92744]
[1780390767242,35.54,69725.29,0.81,0.27509,0.00026,11.92744]
[1780390767269,35.54,69725.29,0.81,0.27509,0.00026,11.92744]
[1780390767884,35.54,69726.37,0.81,0.27537,0.00026,11.93369]
[1780390769249,35.54,69726.04,0.81,0.27528,0.00026,11.93172]
[1780390769760,35.54,69726.01,0.81,0.27527,0.00026,11.93149]
[1780390772234,35.53,69725.58,0.81,0.27508,0.00026,11.92298]
[1780390772245,35.53,69725.58,0.81,0.27508,0.00026,11.92298]
[1780390772781,35.53,69725.69,0.81,0.2751,0.00026,11.92356]
[1780390775921,35.53,69723.59,0.81,0.27455,0.00026,11.91131]
[1780390776810,35.53,69723.45,0.81,0.27451,0.00026,11.91041]
[1780390777816,35.53,69702.84,0.81,0.26912,0.00026,11.79012]
[1780390781794,35.53,69699.53,0.81,0.26827,0.00026,11.77063]
[1780390781803,35.53,69699.53,0.81,0.26827,0.00026,11.77063]
[1780390781893,35.53,69700.05,0.81,0.2684,0.00026,11.77372]
[1780390786903,35.53,69702.78,0.81,0.26911,0.00026,11.78985]
[1780390786882,35.53,69707.34,0.81,0.2703,0.00026,11.81664]
[1780390791888,35.53,69704.98,0.81,0.26969,0.00026,11.80293]
[1780390796888,35.54,69704.39,0.81,0.26955,0.00026,11.79964]
[1780390798017,35.54,69710.29,0.81,0.27109,0.00026,11.83436]
[1780390800985,35.54,69719.65,0.81,0.27354,0.00026,11.88906]
[1780390802173,35.54,69719.65,0.81,0.27354,0.00026,11.88909]
[1780390802965,35.54,69719.65,0.81,0.27354,0.00026,11.88909]
[1780390802996,35.54,69723.44,0.81,0.27454,0.00026,11.91106]
[1780390804575,35.54,69723.53,0.81,0.27456,0.00026,11.91155]
[1780390804727,35.54,69723.53,0.81,0.27456,0.00026,11.91155]
[1780390804734,35.54,69723.53,0.81,0.27456,0.00026,11.91155]
[1780390804827,35.54,69723.53,0.81,0.27456,0.00026,11.91155]
[1780390804970,35.54,69723.53,0.81,0.27456,0.00026,11.91155]
[1780390805030,35.54,69725.14,0.81,0.27498,0.00026,11.92084]
[1780390806016,35.54,69737.16,0.81,0.27815,0.00026,11.99005]
[1780390807025,35.54,69741.33,0.81,0.27925,0.00026,12.01385]
[1780390807539,35.54,69741.33,0.81,0.27925,0.00026,12.01385]
[1780390807599,35.54,69741.33,0.81,0.27925,0.00026,12.01385]
[1780390808037,35.54,69740.33,0.81,0.27899,0.00026,12.00814]
[1780390809924,35.54,69741.83,0.81,0.27938,0.00026,12.01669]
[1780390810043,35.54,69741.27,0.81,0.27923,0.00026,12.01347]
[1780390814894,35.54,69739.19,0.81,0.27868,0.00026,12.0016]
[1780390814927,35.54,69739.19,0.81,0.27868,0.00026,12.0016]
[1780390814962,35.54,69734.67,0.81,0.27749,0.00026,11.97569]
[1780390815416,35.54,69729.09,0.81,0.27602,0.00026,11.94359]
[1780390817805,35.54,69729.09,0.81,0.27602,0.00026,11.94353]
[1780390820983,35.54,69716.56,0.81,0.27272,0.00026,11.87086]
[1780390821270,35.54,69703.77,0.81,0.26938,0.00026,11.79592]
[1780390822083,35.54,69703.77,0.81,0.26938,0.00026,11.79592]
[1780390822098,35.54,69703.77,0.81,0.26938,0.00026,11.79592]
[1780390823002,35.54,69702.02,0.81,0.26893,0.00026,11.78561]
[1780390824619,35.54,69702.57,0.81,0.26907,0.00026,11.78886]
[1780390824631,35.54,69702.57,0.81,0.26907,0.00026,11.78886]
[1780390825032,35.54,69703.24,0.81,0.26924,0.00026,11.79281]
[1780390830033,35.54,69705.11,0.81,0.26973,0.00026,11.80379]
[1780390835056,35.53,69704.61,0.81,0.26951,0.00026,11.79452]
[1780390840096,35.53,69705.45,0.81,0.2697,0.00026,11.79901]
[1780390843169,35.53,69705.22,0.81,0.26963,0.00026,11.79742]
[1780390843177,35.53,69705.22,0.81,0.26963,0.00026,11.79742]
[1780390843246,35.53,69705.22,0.81,0.26963,0.00026,11.79742]
[1780390843950,35.53,69700.56,0.81,0.26842,0.00026,11.7699]
[1780390844331,35.53,69700.56,0.81,0.26842,0.00026,11.7699]
[1780390845020,35.53,69692.81,0.81,0.2664,0.00026,11.724]
[1780390847008,35.53,69691.33,0.81,0.26602,0.00026,11.7152]
[1780390847063,35.53,69691.33,0.81,0.26602,0.00026,11.7152]
[1780390847031,35.53,69700.54,0.81,0.26841,0.00026,11.76974]
[1780390847888,35.53,69707.68,0.81,0.27026,0.00026,11.81163]
[1780390848348,35.53,69700.83,0.81,0.26848,0.00026,11.77132]
[1780390849894,35.52,69694.29,0.81,0.26678,0.00026,11.7325]
[1780390852046,35.52,69686.94,0.81,0.26488,0.00026,11.68883]
[1780390852877,35.52,69686.94,0.81,0.26488,0.00026,11.68883]
[1780390852913,35.52,69686.94,0.81,0.26488,0.00026,11.68883]
[1780390854094,35.52,69681.96,0.81,0.26359,0.00026,11.65898]
[1780390855437,35.52,69679.3,0.81,0.2629,0.00026,11.64301]
[1780390855447,35.52,69679.3,0.81,0.2629,0.00026,11.64301]
[1780390856014,35.52,69678.7,0.81,0.26274,0.00026,11.63933]
[1780390857055,35.52,69678.7,0.81,0.26274,0.00026,11.63933]
[1780390857088,35.52,69675.03,0.81,0.26179,0.00026,11.6172]
[1780390857576,35.52,69675.03,0.81,0.26179,0.00026,11.6172]
[1780390857854,35.52,69675.03,0.81,0.26179,0.00026,11.6172]
[1780390858023,35.52,69661.03,0.81,0.25821,0.00026,11.53263]
[1780390858540,35.52,69661.03,0.81,0.25821,0.00026,11.53263]
[1780390858551,35.52,69661.03,0.81,0.25821,0.00026,11.53263]
[1780390858712,35.52,69661.03,0.81,0.25821,0.00026,11.53263]
[1780390859042,35.52,69649.65,0.81,0.25532,0.00025,11.46325]
[1780390859382,35.52,69649.65,0.81,0.25532,0.00025,11.46325]
[1780390859689,35.52,69644.87,0.81,0.2541,0.00025,11.43397]
[1780390862760,35.52,69645.23,0.81,0.2542,0.00025,11.43624]
[1780390864089,35.52,69644.85,0.81,0.2541,0.00025,11.43395]
[1780390864343,35.52,69644.44,0.81,0.254,0.00025,11.43148]
[1780390864719,35.52,69644.44,0.81,0.254,0.00025,11.43148]
[1780390864774,35.52,69633.11,0.81,0.25114,0.00025,11.36169]
[1780390866443,35.52,69626.09,0.81,0.24938,0.00025,11.31827]
[1780390867135,35.52,69626.09,0.81,0.24938,0.00025,11.31827]
[1780390867397,35.52,69626.09,0.81,0.24938,0.00025,11.31827]
[1780390867462,35.52,69626.3,0.81,0.24944,0.00025,11.31955]
[1780390868539,35.52,69626.3,0.81,0.24944,0.00025,11.31955]
[1780390868551,35.52,69626.3,0.81,0.24944,0.00025,11.31955]
[1780390868850,35.52,69626.3,0.81,0.24944,0.00025,11.31955]
[1780390868952,35.52,69631.12,0.81,0.25065,0.00025,11.34942]
[1780390870916,35.52,69638.33,0.81,0.25246,0.00025,11.39387]
[1780390871138,35.52,69638.33,0.81,0.25246,0.00025,11.39387]
[1780390871182,35.52,69638.33,0.81,0.25246,0.00025,11.39387]
[1780390871938,35.52,69645.85,0.81,0.25436,0.00025,11.44008]
[1780390872838,35.52,69654.94,0.81,0.25666,0.00025,11.49566]
[1780390877102,35.52,69654.26,0.81,0.25649,0.00025,11.49148]
[1780390878071,35.52,69650.7,0.81,0.25559,0.00025,11.46981]
[1780390878839,35.52,69650.7,0.81,0.25559,0.00025,11.46981]
[1780390878843,35.52,69650.7,0.81,0.25559,0.00025,11.46981]
[1780390879116,35.52,69642.69,0.81,0.25356,0.00025,11.42073]
[1780390880052,35.52,69635.5,0.81,0.25175,0.00025,11.37649]
[1780390881106,35.52,69626.49,0.81,0.24948,0.00025,11.32075]
[1780390885096,35.52,69631.35,0.81,0.25071,0.00025,11.35102]
[1780390886077,35.52,69638.7,0.81,0.25256,0.00025,11.39638]
[1780390888122,35.52,69645.24,0.81,0.25421,0.00025,11.43658]
[1780390890310,35.52,69649.25,0.81,0.25522,0.00025,11.46105]
[1780390890323,35.52,69649.25,0.81,0.25522,0.00025,11.46105]
[1780390891094,35.52,69652.77,0.81,0.25604,0.00025,11.47649]
[1780390892011,35.52,69644.85,0.81,0.25402,0.00025,11.42793]
[1780390894453,35.52,69641.06,0.81,0.25306,0.00025,11.40459]
[1780390895035,35.52,69638.91,0.81,0.25252,0.00025,11.39126]
[1780390897121,35.52,69631.05,0.81,0.25054,0.00025,11.34274]
[1780390902143,35.52,69629.5,0.81,0.25016,0.00025,11.33334]
[1780390905107,35.52,69638.27,0.81,0.25237,0.00025,11.38761]
[1780390906145,35.52,69647.92,0.81,0.25481,0.00025,11.44689]
[1780390909807,35.52,69649.02,0.81,0.25508,0.00025,11.45344]
[1780390909813,35.52,69649.02,0.81,0.25508,0.00025,11.45344]
[1780390910085,35.52,69645.54,0.81,0.2542,0.00025,11.43207]
[1780390914129,35.52,69641.05,0.81,0.25306,0.00025,11.40438]
[1780390917161,35.52,69636.26,0.81,0.25185,0.00025,11.3749]
[1780390918053,35.52,69634.07,0.81,0.25129,0.00025,11.36131]
[1780390922144,35.52,69629.54,0.81,0.25015,0.00025,11.33322]
[1780390924145,35.52,69614.98,0.81,0.2465,0.00025,11.24233]
[1780390927056,35.52,69605.4,0.81,0.24412,0.00025,11.1824]
[1780390927267,35.52,69605.4,0.81,0.24412,0.00025,11.1824]
[1780390927961,35.52,69605.4,0.81,0.24412,0.00025,11.1824]
[1780390928081,35.52,69587.39,0.81,0.23968,0.00025,11.06867]
[1780390928819,35.52,69587.39,0.81,0.23968,0.00025,11.06867]
[1780390928913,35.52,69587.39,0.81,0.23968,0.00025,11.06867]
[1780390929020,35.52,69587.39,0.81,0.23968,0.00025,11.06867]
[1780390929101,35.52,69587.39,0.81,0.23968,0.00025,11.06867]
[1780390929113,35.52,69584.47,0.81,0.23897,0.00025,11.05035]
[1780390929793,35.52,69584.47,0.81,0.23897,0.00025,11.05035]
[1780390929893,35.52,69584.47,0.81,0.23897,0.00025,11.05035]
[1780390929938,35.52,69574.47,0.81,0.23653,0.00024,10.98663]
[1780390930261,35.52,69574.47,0.81,0.23653,0.00024,10.98663]
[1780390931930,35.52,69559.17,0.81,0.23282,0.00024,10.88862]
[1780390932267,35.52,69559.17,0.81,0.23282,0.00024,10.88862]
[1780390932937,35.52,69567.92,0.81,0.23494,0.00024,10.94493]
[1780390936040,35.52,69574.47,0.81,0.23654,0.00024,10.98682]
[1780390938979,35.52,69590.09,0.81,0.24037,0.00025,11.08638]
[1780390941083,35.52,69594.07,0.81,0.24135,0.00025,11.11154]
[1780390941189,35.52,69591.92,0.81,0.24082,0.00025,11.09799]
[1780390942096,35.52,69583.16,0.81,0.23867,0.00024,11.04241]
[1780390943164,35.52,69576.75,0.81,0.2371,0.00024,11.00164]
[1780390943577,35.52,69576.75,0.81,0.2371,0.00024,11.00164]
[1780390943602,35.52,69576.75,0.81,0.2371,0.00024,11.00164]
[1780390943675,35.52,69576.75,0.81,0.2371,0.00024,11.00164]
[1780390943706,35.52,69576.75,0.81,0.2371,0.00024,11.00164]
[1780390944134,35.52,69575.02,0.81,0.23669,0.00024,10.9907]
[1780390945470,35.52,69575.02,0.81,0.23669,0.00024,10.99081]
[1780390945658,35.52,69575.02,0.81,0.23669,0.00024,10.99081]
[1780390946073,35.52,69560.52,0.81,0.23317,0.00024,10.89805]
[1780390949057,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390949699,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390949918,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390949941,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390950008,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390950080,35.53,69553.5,0.81,0.23149,0.00024,10.8531]
[1780390950191,35.53,69544.47,0.81,0.22933,0.00024,10.79484]
[1780390950634,35.53,69544.47,0.81,0.22933,0.00024,10.79484]
[1780390950707,35.53,69544.47,0.81,0.22933,0.00024,10.79484]
[1780390950742,35.53,69544.47,0.81,0.22933,0.00024,10.79484]
[1780390950797,35.53,69544.47,0.81,0.22933,0.00024,10.79484]
[1780390951153,35.53,69549.78,0.81,0.23052,0.00024,10.82324]
[1780390951758,35.53,69549.78,0.81,0.23052,0.00024,10.82324]
[1780390952221,35.53,69552.38,0.81,0.23115,0.00024,10.84012]
[1780390953179,35.53,69552.38,0.81,0.23115,0.00024,10.84012]
[1780390953249,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390953662,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390953736,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954096,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954454,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954487,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954508,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954550,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954653,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390954705,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390955189,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390955208,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390955223,35.53,69553.43,0.81,0.23141,0.00024,10.84704]
[1780390955208,35.53,69542.12,0.81,0.2287,0.00024,10.77407]
[1780390955240,35.53,69542.12,0.81,0.2287,0.00024,10.77407]
[1780390956108,35.53,69542.13,0.81,0.22871,0.00024,10.77428]
[1780390957825,35.53,69541.45,0.81,0.22855,0.00024,10.77001]
[1780390957877,35.53,69541.45,0.81,0.22855,0.00024,10.77001]
[1780390958122,35.53,69547.21,0.81,0.22994,0.00024,10.80743]
[1780390959128,35.53,69552.77,0.81,0.23128,0.00024,10.84342]
[1780390964164,35.53,69555.95,0.81,0.23205,0.00024,10.86416]
[1780390969155,35.54,69556.77,0.81,0.23227,0.00024,10.86995]
[1780390969216,35.54,69556.77,0.81,0.23227,0.00024,10.86995]
[1780390969199,35.54,69561.89,0.81,0.23351,0.00024,10.90296]
[1780390970206,35.54,69568.88,0.81,0.23523,0.00024,10.94837]
[1780390971214,35.54,69574.94,0.81,0.2367,0.00024,10.98714]
[1780390974132,35.55,69571.73,0.81,0.23597,0.00024,10.96793]
[1780390974250,35.55,69571.73,0.81,0.23597,0.00024,10.96793]
[1780390974245,35.55,69554.46,0.81,0.23179,0.00024,10.85724]
[1780390975242,35.55,69554.46,0.81,0.2318,0.00024,10.85731]
[1780390975782,35.55,69554.46,0.81,0.2318,0.00024,10.85731]
[1780390975791,35.55,69554.46,0.81,0.2318,0.00024,10.85731]
[1780390975836,35.55,69554.46,0.81,0.2318,0.00024,10.85731]
[1780390976249,35.55,69549.78,0.81,0.23068,0.00024,10.82727]
[1780390981289,35.56,69548.89,0.81,0.2305,0.00024,10.82245]
[1780390983849,35.56,69553.26,0.81,0.23156,0.00024,10.85084]
[1780390985849,35.56,69569.36,0.81,0.23547,0.00024,10.95464]
[1780390986764,35.56,69569.36,0.81,0.23547,0.00024,10.95464]
[1780390987099,35.56,69569.36,0.81,0.23547,0.00024,10.95464]
[1780390988176,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988804,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988828,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988870,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988880,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988886,35.56,69584.11,0.81,0.23909,0.00024,11.04913]
[1780390988952,35.56,69592.37,0.81,0.24111,0.00025,11.10143]
[1780390989785,35.56,69592.37,0.81,0.24111,0.00025,11.10143]
[1780390992474,35.57,69591.06,0.81,0.24081,0.00025,11.09357]
[1780390994037,35.57,69588.02,0.81,0.24007,0.00025,11.07449]
[1780390994256,35.57,69586.57,0.81,0.23973,0.00025,11.06568]
[1780390995056,35.57,69586.57,0.81,0.23973,0.00025,11.06568]
[1780390995133,35.57,69586.05,0.81,0.23961,0.00025,11.06259]
[1780390998225,35.57,69580.64,0.81,0.2383,0.00024,11.02875]
[1780390998832,35.57,69574.37,0.81,0.23677,0.00024,10.98884]
[1780391003179,35.58,69574.67,0.81,0.23686,0.00024,10.99121]
[1780391003278,35.58,69570.68,0.81,0.23591,0.00024,10.96608]
[1780391007992,35.58,69567.4,0.81,0.23514,0.00024,10.9459]
[1780391008074,35.59,69553.88,0.81,0.23188,0.00024,10.85944]
[1780391010262,35.59,69553.59,0.81,0.23182,0.00024,10.85782]
[1780391010275,35.59,69553.59,0.81,0.23182,0.00024,10.85782]
[1780391010979,35.59,69555.69,0.81,0.23235,0.00024,10.87188]
[1780391012876,35.59,69550.78,0.81,0.2311,0.00024,10.8347]
[1780391014995,35.6,69559.77,0.81,0.23329,0.00024,10.8931]
[1780391015964,35.6,69559.77,0.81,0.23329,0.00024,10.8931]
[1780391016636,35.6,69560.31,0.81,0.23343,0.00024,10.89682]
[1780391016641,35.6,69565.11,0.81,0.2346,0.00024,10.9278]
[1780391020563,35.61,69558.95,0.81,0.23314,0.00024,10.88911]
[1780391022200,35.63,69551.85,0.81,0.23161,0.00024,10.84812]
[1780391026605,35.65,69556.9,0.81,0.23296,0.00024,10.884]
[1780391029626,35.66,69561.5,0.81,0.2341,0.00024,10.91428]
[1780391032650,35.66,69554.85,0.81,0.23253,0.00024,10.87259]
[1780391035267,35.67,69548.0,0.81,0.23092,0.00024,10.82938]
[1780391039253,35.67,69544.15,0.81,0.23002,0.00024,10.80518]
[1780391040282,35.68,69539.69,0.81,0.22899,0.00024,10.77737]
[1780391045296,35.75,69543.0,0.81,0.23027,0.00024,10.81151]
[1780391045279,35.77,69549.35,0.81,0.2319,0.00024,10.85521]
[1780391047049,35.77,69552.0,0.81,0.23254,0.00024,10.87242]
[1780391052878,35.84,69553.85,0.81,0.2334,0.00024,10.89497]
[1780391052894,35.85,69546.41,0.81,0.2317,0.00024,10.84945]
[1780391057744,35.89,69546.78,0.81,0.23206,0.00024,10.85908]
[1780391058301,35.9,69555.99,0.81,0.23429,0.00024,10.91818]
[1780391058582,35.9,69555.99,0.81,0.23429,0.00024,10.91818]
[1780391058628,35.9,69555.99,0.81,0.23429,0.00024,10.91818]
[1780391058729,35.9,69555.99,0.81,0.23429,0.00024,10.91818]
[1780391058846,35.9,69555.99,0.81,0.23429,0.00024,10.91818]
[1780391058947,35.9,69559.16,0.81,0.23505,0.00024,10.9383]
[1780391060642,35.9,69558.93,0.81,0.23501,0.00024,10.93717]
[1780391060846,35.9,69558.93,0.81,0.23502,0.00024,10.93748]
[1780391061763,35.9,69558.93,0.81,0.23502,0.00024,10.93748]
[1780391061945,35.9,69559.17,0.81,0.23509,0.00024,10.93931]
[1780391064690,35.91,69558.63,0.81,0.23498,0.00024,10.9365]
[1780391064874,35.91,69558.33,0.81,0.23492,0.00024,10.9349]
[1780391068144,35.91,69552.96,0.81,0.23368,0.00024,10.90198]
[1780391071633,35.92,69550.93,0.81,0.23321,0.00024,10.88965]
[1780391071725,35.92,69550.93,0.81,0.23321,0.00024,10.88965]
[1780391071813,35.92,69550.93,0.81,0.23321,0.00024,10.88965]
[1780391071925,35.92,69550.93,0.81,0.23321,0.00024,10.88965]
[1780391071971,35.92,69547.82,0.81,0.2324,0.00024,10.86404]
[1780391073152,35.92,69547.82,0.81,0.2324,0.00024,10.86404]
[1780391075181,35.94,69540.08,0.81,0.23069,0.00024,10.81828]
[1780391076386,35.96,69539.67,0.81,0.23074,0.00024,10.8195]
[1780391076953,35.96,69539.67,0.81,0.23074,0.00024,10.8195]
[1780391077278,35.97,69516.62,0.81,0.22531,0.00023,10.67187]
[1780391078149,35.97,69516.62,0.81,0.22531,0.00023,10.67187]
[1780391078227,35.97,69516.62,0.81,0.22531,0.00023,10.67187]
[1780391078242,35.97,69515.05,0.81,0.22494,0.00023,10.66174]
[1780391079293,35.97,69515.05,0.81,0.22494,0.00023,10.66174]
[1780391079361,35.97,69507.12,0.81,0.2231,0.00023,10.611]
[1780391080375,35.97,69507.12,0.81,0.2231,0.00023,10.611]
[1780391081000,35.97,69502.56,0.81,0.22206,0.00023,10.58209]
[1780391083339,35.97,69498.84,0.81,0.22121,0.00023,10.55827]
[1780391084346,35.98,69489.87,0.81,0.21915,0.00023,10.50048]
[1780391086712,35.98,69490.73,0.81,0.21938,0.00023,10.50687]
[1780391086755,35.98,69490.73,0.81,0.21938,0.00023,10.50687]
[1780391088420,35.99,69493.11,0.81,0.21996,0.00023,10.52318]
[1780391089348,35.99,69493.11,0.81,0.21996,0.00023,10.52318]
[1780391089372,35.99,69493.11,0.81,0.21996,0.00023,10.52318]
[1780391089387,35.99,69507.21,0.81,0.22325,0.00023,10.61504]
[1780391091325,35.99,69502.46,0.81,0.22216,0.00023,10.58488]
[1780391091480,35.99,69502.46,0.81,0.22216,0.00023,10.58488]
[1780391092274,35.99,69500.6,0.81,0.22174,0.00023,10.57314]
[1780391093356,36.0,69491.73,0.81,0.2197,0.00023,10.51584]
[1780391094102,36.0,69491.73,0.81,0.2197,0.00023,10.51584]
[1780391094106,36.0,69491.73,0.81,0.2197,0.00023,10.51584]
[1780391094142,36.0,69491.73,0.81,0.2197,0.00023,10.51584]
[1780391094176,36.0,69490.79,0.81,0.21949,0.00023,10.51005]
[1780391095456,36.0,69490.77,0.81,0.2195,0.00023,10.51032]
[1780391095626,36.0,69490.77,0.81,0.2195,0.00023,10.51032]
[1780391095712,36.0,69490.77,0.81,0.2195,0.00023,10.51032]
[1780391096378,36.0,69486.98,0.81,0.21864,0.00023,10.48604]
[1780391099130,36.01,69491.84,0.81,0.21981,0.00023,10.51882]
[1780391100401,36.01,69491.84,0.81,0.21981,0.00023,10.51882]
[1780391100442,36.01,69495.3,0.81,0.22062,0.00023,10.5417]
[1780391101253,36.01,69509.96,0.81,0.22405,0.00023,10.63698]
[1780391101517,36.01,69509.96,0.81,0.22405,0.00023,10.63698]
[1780391101527,36.01,69509.96,0.81,0.22405,0.00023,10.63698]
[1780391101587,36.01,69509.96,0.81,0.22405,0.00023,10.63698]
[1780391102158,36.01,69510.09,0.81,0.22409,0.00023,10.63819]
[1780391103161,36.02,69516.66,0.81,0.22564,0.00023,10.68078]
[1780391106182,36.02,69501.81,0.81,0.22221,0.00023,10.58603]
[1780391111215,36.03,69505.88,0.81,0.22321,0.00023,10.61384]
[1780391113230,36.03,69510.52,0.81,0.22432,0.00023,10.64434]
[1780391117256,36.04,69503.33,0.81,0.22268,0.00023,10.59889]
[1780391119272,36.04,69511.94,0.81,0.22471,0.00023,10.65504]
[1780391120285,36.04,69521.46,0.81,0.22695,0.00024,10.71654]
[1780391122292,36.05,69526.47,0.81,0.22815,0.00024,10.74928]
[1780391124306,36.05,69536.33,0.81,0.23051,0.00024,10.81284]
[1780391125389,36.05,69536.33,0.81,0.23051,0.00024,10.81284]
[1780391126748,36.05,69532.65,0.81,0.22965,0.00024,10.78975]
[1780391127076,36.05,69532.65,0.81,0.22965,0.00024,10.78975]
[1780391127362,36.06,69550.31,0.81,0.23386,0.00024,10.90224]
[1780391130997,36.06,69547.67,0.81,0.23325,0.00024,10.88602]
[1780391131355,36.06,69548.09,0.81,0.23327,0.00024,10.88281]
[1780391133371,36.06,69541.35,0.81,0.23169,0.00024,10.84053]
[1780391134375,36.06,69532.56,0.81,0.22961,0.00024,10.78485]
[1780391137396,36.07,69526.23,0.81,0.22814,0.00024,10.74514]
[1780391139410,36.07,69520.35,0.81,0.22678,0.00023,10.70798]
[1780391140420,36.07,69515.67,0.81,0.22569,0.00023,10.67821]
[1780391144485,36.08,69510.85,0.81,0.22461,0.00023,10.6485]
[1780391149541,36.09,69506.45,0.81,0.22365,0.00023,10.62182]
[1780391155523,36.1,69509.99,0.81,0.22452,0.00023,10.64591]
[1780391159401,36.1,69509.35,0.81,0.2244,0.00023,10.6425]
[1780391159530,36.1,69509.35,0.81,0.22441,0.00023,10.64274]
[1780391159782,36.11,69511.11,0.81,0.22483,0.00023,10.6543]
[1780391162099,36.11,69511.11,0.81,0.22484,0.00023,10.65453]
[1780391162150,36.11,69511.11,0.81,0.22484,0.00023,10.65453]
[1780391165263,36.11,69514.14,0.81,0.22557,0.00023,10.67462]
[1780391165271,36.11,69514.14,0.81,0.22557,0.00023,10.67462]
[1780391165364,36.11,69518.91,0.81,0.22669,0.00023,10.7054]
[1780391166821,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167130,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167154,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167180,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167300,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167366,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167447,36.11,69519.81,0.81,0.22691,0.00023,10.71145]
[1780391167447,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391167654,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391167660,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391167793,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391167951,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168098,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168178,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168260,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168318,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168443,36.11,69527.3,0.81,0.22869,0.00024,10.75962]
[1780391168361,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168524,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168587,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168696,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168807,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168846,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168915,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168945,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391168980,36.12,69532.57,0.81,0.22994,0.00024,10.79349]
[1780391169154,36.12,69533.1,0.81,0.23007,0.00024,10.79709]
[1780391170380,36.12,69533.1,0.81,0.23007,0.00024,10.79709]
[1780391169756,36.12,69528.73,0.81,0.22905,0.00024,10.76948]
[1780391170488,36.12,69528.73,0.81,0.22905,0.00024,10.76948]
[1780391170561,36.12,69528.73,0.81,0.22905,0.00024,10.76948]
[1780391170774,36.12,69528.73,0.81,0.22905,0.00024,10.76948]
[1780391170793,36.12,69523.7,0.81,0.22788,0.00024,10.73762]
[1780391173473,36.12,69516.74,0.81,0.22626,0.00023,10.69364]
[1780391175325,36.13,69514.51,0.81,0.22575,0.00023,10.67963]
[1780391175386,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391175550,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391175589,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391175675,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391175736,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391175931,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176012,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176102,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176142,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176299,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176335,36.13,69511.73,0.81,0.22511,0.00023,10.66198]
[1780391176467,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176504,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176570,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176635,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176655,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176664,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176695,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176706,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176739,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176758,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176836,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176865,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391176913,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177076,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177108,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177175,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177197,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177319,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177380,36.13,69508.99,0.81,0.22448,0.00023,10.64458]
[1780391177420,36.13,69499.8,0.81,0.22235,0.00023,10.58561]
[1780391177777,36.13,69499.8,0.81,0.22235,0.00023,10.58561]
[1780391177820,36.13,69499.8,0.81,0.22235,0.00023,10.58561]
[1780391178037,36.13,69499.32,0.81,0.22225,0.00023,10.58282]
[1780391181055,36.13,69498.67,0.81,0.22212,0.00023,10.57925]
[1780391181069,36.13,69498.67,0.81,0.22212,0.00023,10.57925]
[1780391181391,36.14,69496.98,0.81,0.22174,0.00023,10.56865]
[1780391183485,36.14,69496.98,0.81,0.22175,0.00023,10.56897]
[1780391183763,36.14,69498.55,0.81,0.22213,0.00023,10.57942]
[1780391183818,36.14,69498.55,0.81,0.22213,0.00023,10.57942]
[1780391183919,36.14,69509.38,0.81,0.22466,0.00023,10.64947]
[1780391185547,36.14,69508.62,0.81,0.22449,0.00023,10.64481]
[1780391185763,36.14,69508.62,0.81,0.2245,0.00023,10.64503]
[1780391190840,36.15,69507.37,0.81,0.22424,0.00023,10.63793]
[1780391190931,36.15,69515.56,0.81,0.22616,0.00023,10.69066]
[1780391192272,36.15,69510.43,0.81,0.22488,0.00023,10.65178]
[1780391195597,36.16,69512.46,0.81,0.22538,0.00023,10.66542]
[1780391195608,36.16,69512.46,0.81,0.22538,0.00023,10.66542]
[1780391195835,36.16,69512.46,0.81,0.22539,0.00023,10.66562]
[1780391200869,36.16,69512.4,0.81,0.22541,0.00023,10.66621]
[1780391205904,36.17,69511.2,0.81,0.22517,0.00023,10.65952]
[1780391207339,36.17,69516.8,0.81,0.22648,0.00023,10.69559]
[1780391212953,36.17,69524.12,0.81,0.22823,0.00024,10.74327]
[1780391215445,36.18,69517.75,0.81,0.22676,0.00023,10.70304]
[1780391221009,36.18,69514.85,0.81,0.22611,0.00023,10.68548]
[1780391226046,36.19,69515.56,0.81,0.22631,0.00023,10.69084]
[1780391229114,36.19,69525.37,0.81,0.22863,0.00024,10.75394]
[1780391232088,36.19,69520.72,0.81,0.22756,0.00023,10.72487]
[1780391234102,36.2,69526.5,0.81,0.22893,0.00024,10.76209]
[1780391239137,36.2,69526.67,0.81,0.22901,0.00024,10.76419]
[1780391244172,36.21,69525.24,0.81,0.22871,0.00024,10.75614]
[1780391247197,36.21,69533.21,0.81,0.23062,0.00024,10.80741]
[1780391252226,36.22,69534.36,0.81,0.23083,0.00024,10.80922]
[1780391253542,36.22,69545.31,0.81,0.23344,0.00024,10.87876]
[1780391254059,36.22,69545.31,0.81,0.23344,0.00024,10.87876]
[1780391254167,36.22,69545.31,0.81,0.23344,0.00024,10.87876]
[1780391254572,36.22,69560.08,0.81,0.23697,0.00024,10.9717]
[1780391256359,36.22,69568.77,0.81,0.23907,0.00024,11.02624]
[1780391260283,36.22,69574.91,0.81,0.24057,0.00024,11.06487]
[1780391263700,36.22,69570.82,0.81,0.23959,0.00024,11.0396]
[1780391264312,36.22,69570.48,0.81,0.23951,0.00024,11.03757]
[1780391269348,36.23,69569.5,0.81,0.23929,0.00024,11.03192]
[1780391274384,36.23,69573.48,0.81,0.24027,0.00024,11.05706]
[1780391274861,36.23,69573.48,0.81,0.24027,0.00024,11.05706]
[1780391275154,36.23,69573.48,0.81,0.24027,0.00024,11.05706]
[1780391275185,36.23,69573.48,0.81,0.24027,0.00024,11.05706]
[1780391275392,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391275647,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391275964,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391275995,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391276070,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391276292,36.23,69573.93,0.81,0.24038,0.00024,11.05991]
[1780391276504,36.23,69604.63,0.81,0.24786,0.00025,11.24924]
[1780391277751,36.23,69606.78,0.81,0.2484,0.00025,11.26259]
[1780391277788,36.23,69606.78,0.81,0.2484,0.00025,11.26259]
[1780391278028,36.23,69606.78,0.81,0.2484,0.00025,11.26259]
[1780391278411,36.23,69606.78,0.81,0.2484,0.00025,11.26272]
[1780391280200,36.23,69604.24,0.81,0.24778,0.00025,11.24732]
[1780391280241,36.23,69604.24,0.81,0.24778,0.00025,11.24732]
[1780391282438,36.24,69609.07,0.81,0.24898,0.00025,11.27709]
[1780391283891,36.24,69613.41,0.81,0.25006,0.00025,11.30356]
[1780391284453,36.24,69614.19,0.81,0.25025,0.00025,11.30834]
[1780391286467,36.24,69602.97,0.81,0.24749,0.00025,11.24004]
[1780391287527,36.24,69602.97,0.81,0.24749,0.00025,11.24004]
[1780391287549,36.24,69602.97,0.81,0.24749,0.00025,11.24004]
[1780391287551,36.24,69595.76,0.81,0.24573,0.00024,11.19585]
[1780391292542,36.24,69599.96,0.81,0.24676,0.00024,11.22178]
[1780391292588,36.24,69599.96,0.81,0.24676,0.00024,11.22178]
[1780391292582,36.24,69607.51,0.81,0.24861,0.00025,11.26794]
[1780391297606,36.24,69607.84,0.81,0.24871,0.00025,11.27022]
[1780391297554,36.24,69600.97,0.81,0.24702,0.00025,11.22833]
[1780391299574,36.24,69595.78,0.81,0.24576,0.00024,11.19671]
[1780391300616,36.24,69589.38,0.81,0.24421,0.00024,11.15748]
[1780391302591,36.24,69581.98,0.81,0.24241,0.00024,11.11191]
[1780391303595,36.24,69576.32,0.81,0.24104,0.00024,11.07693]
[1780391303680,36.24,69576.32,0.81,0.24104,0.00024,11.07693]
[1780391303759,36.24,69576.32,0.81,0.24104,0.00024,11.07693]
[1780391303847,36.24,69576.32,0.81,0.24104,0.00024,11.07693]
[1780391303856,36.24,69576.32,0.81,0.24104,0.00024,11.07693]
[1780391304602,36.24,69571.55,0.81,0.2399,0.00024,11.04742]
[1780391305081,36.24,69571.55,0.81,0.2399,0.00024,11.04742]
[1780391305610,36.25,69568.56,0.81,0.23918,0.00024,11.02896]
[1780391306618,36.25,69561.61,0.81,0.23752,0.00024,10.98576]
[1780391307624,36.25,69556.74,0.81,0.23635,0.00024,10.95543]
[1780391310645,36.25,69567.03,0.81,0.23883,0.00024,11.01987]
[1780391315680,36.25,69571.48,0.81,0.23984,0.00024,11.04195]
[1780391321440,36.25,69568.54,0.81,0.23914,0.00024,11.024]
[1780391323736,36.26,69556.2,0.81,0.23621,0.00024,10.94772]
[1780391327764,36.26,69543.96,0.81,0.23333,0.00024,10.87179]
[1780391332798,36.27,69544.55,0.81,0.23351,0.00024,10.87652]
[1780391336560,36.27,69549.51,0.81,0.2347,0.00024,10.90804]
[1780391341841,36.28,69546.36,0.81,0.23397,0.00024,10.88875]
[1780391345545,36.28,69537.76,0.81,0.23195,0.00024,10.83506]
[1780391345862,36.28,69537.76,0.81,0.23195,0.00024,10.83506]
[1780391345881,36.28,69537.76,0.81,0.23195,0.00024,10.83506]
[1780391346084,36.28,69537.76,0.81,0.23195,0.00024,10.83506]
[1780391346293,36.28,69529.5,0.81,0.23001,0.00024,10.78297]
[1780391347906,36.28,69523.34,0.81,0.22858,0.00023,10.7444]
[1780391352030,36.29,69526.48,0.81,0.22934,0.00024,10.76495]
[1780391352043,36.29,69526.48,0.81,0.22934,0.00024,10.76495]
[1780391352636,36.29,69518.3,0.81,0.22742,0.00023,10.71306]
[1780391357646,36.29,69516.58,0.81,0.22704,0.00023,10.70262]
[1780391361698,36.29,69511.97,0.81,0.22599,0.00023,10.67382]
[1780391366719,36.3,69509.72,0.81,0.22549,0.00023,10.66021]
[1780391371724,36.3,69507.6,0.81,0.22494,0.00023,10.64136]
[1780391372096,36.3,69507.6,0.81,0.22494,0.00023,10.64136]
[1780391372110,36.3,69507.6,0.81,0.22494,0.00023,10.64136]
[1780391372275,36.3,69507.6,0.81,0.22494,0.00023,10.64136]
[1780391372367,36.3,69506.19,0.81,0.22462,0.00023,10.63252]
[1780391374086,36.31,69500.62,0.81,0.22334,0.00023,10.59728]
[1780391379121,36.31,69498.43,0.81,0.22288,0.00023,10.58441]
[1780391380440,36.31,69498.43,0.81,0.22288,0.00023,10.58441]
[1780391381632,36.32,69515.03,0.81,0.22676,0.00023,10.69107]
[1780391382696,36.32,69524.06,0.81,0.22889,0.00023,10.74872]
[1780391384459,36.32,69527.58,0.81,0.22972,0.00024,10.77121]
[1780391385721,36.32,69532.21,0.81,0.23083,0.00024,10.801]
[1780391386395,36.32,69532.21,0.81,0.23083,0.00024,10.801]
[1780391386419,36.32,69532.21,0.81,0.23083,0.00024,10.801]
[1780391386449,36.32,69532.21,0.81,0.23083,0.00024,10.801]
[1780391386678,36.32,69531.44,0.81,0.23066,0.00024,10.79637]
[1780391389193,36.33,69535.89,0.81,0.23173,0.00024,10.82513]
[1780391390601,36.33,69535.89,0.81,0.23173,0.00024,10.82513]
[1780391390713,36.33,69535.89,0.81,0.23173,0.00024,10.82513]
[1780391390667,36.33,69540.12,0.81,0.23274,0.00024,10.85198]
[1780391392569,36.33,69540.13,0.81,0.23275,0.00024,10.85224]
[1780391392603,36.33,69549.29,0.81,0.23494,0.00024,10.91005]
[1780391397028,36.34,69550.5,0.81,0.23526,0.00024,10.91845]
[1780391397060,36.34,69550.5,0.81,0.23526,0.00024,10.91845]
[1780391397263,36.34,69550.5,0.81,0.23526,0.00024,10.91845]
[1780391397351,36.34,69551.88,0.81,0.23559,0.00024,10.92728]
[1780391398666,36.34,69551.88,0.81,0.23559,0.00024,10.92728]
[1780391402436,36.34,69552.1,0.81,0.23567,0.00024,10.92921]
[1780391404297,36.35,69543.16,0.81,0.23357,0.00024,10.87386]
[1780391408079,36.35,69540.77,0.81,0.23303,0.00024,10.85955]
[1780391412353,36.36,69535.66,0.81,0.23186,0.00024,10.82843]
[1780391413033,36.36,69535.66,0.81,0.23186,0.00024,10.82843]
[1780391416363,36.36,69531.71,0.81,0.23095,0.00024,10.80411]
[1780391422431,36.37,69527.95,0.81,0.23013,0.00024,10.78202]
[1780391427463,36.38,69524.47,0.81,0.22936,0.00023,10.76129]
[1780391432493,36.39,69523.5,0.81,0.2291,0.00023,10.75035]
[1780391435999,36.39,69520.31,0.81,0.22838,0.00023,10.73095]
[1780391436067,36.39,69520.31,0.81,0.22838,0.00023,10.73095]
[1780391436615,36.39,69517.72,0.81,0.22779,0.00023,10.71479]
[1780391437074,36.39,69517.72,0.81,0.22779,0.00023,10.71479]
[1780391437741,36.39,69514.97,0.81,0.22715,0.00023,10.69755]
[1780391441132,36.4,69513.79,0.81,0.2269,0.00023,10.69072]
[1780391441338,36.4,69513.79,0.81,0.2269,0.00023,10.69072]
[1780391441557,36.4,69509.39,0.81,0.22588,0.00023,10.66285]
[1780391443570,36.4,69501.33,0.81,0.22402,0.00023,10.61176]
[1780391448606,36.41,69503.28,0.81,0.22451,0.00023,10.62526]
[1780391451068,36.41,69504.48,0.81,0.2248,0.00023,10.63329]
[1780391451629,36.41,69504.97,0.81,0.22493,0.00023,10.63659]
[1780391452692,36.41,69513.46,0.81,0.22691,0.00023,10.69081]
[1780391457733,36.42,69515.18,0.81,0.22734,0.00023,10.70242]
[1780391463157,36.42,69515.48,0.81,0.22746,0.00023,10.70576]
[1780391468746,36.43,69516.05,0.81,0.22764,0.00023,10.71069]
[1780391472475,36.43,69514.5,0.81,0.2273,0.00023,10.70144]
[1780391474295,36.44,69510.01,0.81,0.22627,0.00023,10.67336]
[1780391474342,36.44,69510.01,0.81,0.22627,0.00023,10.67336]
[1780391475337,36.44,69510.28,0.81,0.22634,0.00023,10.67532]
[1780391475795,36.44,69520.15,0.81,0.22866,0.00023,10.73815]
[1780391476802,36.44,69530.41,0.81,0.23108,0.00024,10.80319]
[1780391477607,36.44,69530.41,0.81,0.23108,0.00024,10.80319]
[1780391479694,36.45,69524.08,0.81,0.22961,0.00023,10.76387]
[1780391480683,36.45,69524.08,0.81,0.22961,0.00023,10.76387]
[1780391480775,36.45,69518.22,0.81,0.22825,0.00023,10.72706]
[1780391484796,36.45,69518.0,0.81,0.22821,0.00023,10.72614]
[1780391485529,36.45,69514.02,0.81,0.2273,0.00023,10.70129]
[1780391485670,36.45,69514.02,0.81,0.2273,0.00023,10.70129]
[1780391485705,36.45,69513.9,0.81,0.22728,0.00023,10.70074]
[1780391485908,36.45,69513.9,0.81,0.22728,0.00023,10.70074]
[1780391486779,36.45,69506.36,0.81,0.22553,0.00023,10.65305]
[1780391488417,36.45,69506.36,0.81,0.22553,0.00023,10.65305]
[1780391488519,36.46,69493.48,0.81,0.22257,0.00023,10.57129]
[1780391489511,36.46,69493.48,0.81,0.22257,0.00023,10.57129]
[1780391489532,36.46,69493.48,0.81,0.22257,0.00023,10.57129]
[1780391489616,36.46,69493.48,0.81,0.22257,0.00023,10.57129]
[1780391489709,36.46,69502.47,0.81,0.22465,0.00023,10.62893]
[1780391490950,36.46,69502.47,0.81,0.22465,0.00023,10.62893]
[1780391491051,36.46,69514.26,0.81,0.22733,0.00023,10.69811]
[1780391495055,36.46,69513.32,0.81,0.22713,0.00023,10.69275]
[1780391495149,36.46,69513.32,0.81,0.22713,0.00023,10.69275]
[1780391495689,36.46,69513.32,0.81,0.22713,0.00023,10.69275]
[1780391495791,36.47,69507.55,0.81,0.22579,0.00023,10.65632]
[1780391495890,36.47,69507.55,0.81,0.22579,0.00023,10.65632]
[1780391496417,36.47,69500.38,0.81,0.22414,0.00023,10.61092]
[1780391497057,36.47,69500.38,0.81,0.22414,0.00023,10.61092]
[1780391497219,36.47,69500.38,0.81,0.22414,0.00023,10.61092]
[1780391497321,36.47,69495.82,0.81,0.22309,0.00023,10.58202]
[1780391502988,36.48,69492.76,0.81,0.22244,0.00023,10.5639]
[1780391505634,36.48,69492.11,0.81,0.2223,0.00023,10.56]
[1780391507309,36.48,69492.12,0.81,0.22232,0.00023,10.56056]
[1780391507704,36.48,69492.0,0.81,0.2223,0.00023,10.56005]
[1780391512659,36.49,69492.24,0.81,0.22239,0.00023,10.56259]
[1780391512672,36.49,69492.24,0.81,0.22239,0.00023,10.56259]
[1780391512757,36.49,69500.15,0.81,0.22423,0.00023,10.61331]
[1780391513570,36.49,69506.06,0.81,0.22561,0.00023,10.6511]
[1780391518621,36.49,69508.41,0.81,0.22617,0.00023,10.6666]
[1780391518721,36.49,69501.76,0.81,0.22464,0.00023,10.62447]
[1780391519674,36.5,69496.74,0.81,0.22348,0.00023,10.59267]
[1780391520753,36.5,69496.74,0.81,0.22348,0.00023,10.59267]
[1780391520812,36.5,69495.34,0.81,0.22317,0.00023,10.58395]
[1780391521003,36.5,69495.34,0.81,0.22317,0.00023,10.58395]
[1780391521735,36.5,69495.34,0.81,0.22317,0.00023,10.58395]
[1780391521794,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522035,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522137,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522441,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522467,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522623,36.5,69491.98,0.81,0.2224,0.00023,10.56272]
[1780391522833,36.5,69484.51,0.81,0.22069,0.00023,10.51517]
[1780391523627,36.5,69484.51,0.81,0.22069,0.00023,10.51517]
[1780391523758,36.5,69484.51,0.81,0.22069,0.00023,10.51517]
[1780391523781,36.5,69469.22,0.81,0.21721,0.00023,10.4172]
[1780391525151,36.51,69460.95,0.81,0.21536,0.00023,10.36451]
[1780391526152,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391526880,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527050,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527138,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527156,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527359,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527538,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527586,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527783,36.51,69454.05,0.81,0.21382,0.00023,10.32017]
[1780391527861,36.51,69449.42,0.81,0.21279,0.00022,10.29046]
[1780391527983,36.51,69449.42,0.81,0.21279,0.00022,10.29046]
[1780391528006,36.51,69449.42,0.81,0.21279,0.00022,10.29046]
[1780391528254,36.51,69447.94,0.81,0.21247,0.00022,10.28119]
[1780391529223,36.51,69447.94,0.81,0.21247,0.00022,10.28119]
[1780391529274,36.51,69447.11,0.81,0.21229,0.00022,10.27602]
[1780391531189,36.51,69440.08,0.81,0.21073,0.00022,10.23069]
[1780391534430,36.52,69453.84,0.81,0.21383,0.00023,10.32039]
[1780391539722,36.52,69450.52,0.81,0.2131,0.00022,10.29935]
[1780391544281,36.52,69442.87,0.81,0.21142,0.00022,10.25087]
[1780391546643,36.53,69443.42,0.81,0.21156,0.00022,10.25467]
[1780391547756,36.53,69446.77,0.81,0.21231,0.00022,10.27663]
[1780391547828,36.53,69440.81,0.81,0.21099,0.00022,10.23813]
[1780391547924,36.53,69440.81,0.81,0.21099,0.00022,10.23813]
[1780391548321,36.53,69440.81,0.81,0.21099,0.00022,10.23813]
[1780391548469,36.53,69440.81,0.81,0.21099,0.00022,10.23813]
[1780391548876,36.53,69440.81,0.81,0.21099,0.00022,10.23813]
[1780391548868,36.53,69435.77,0.81,0.20987,0.00022,10.20548]
[1780391549223,36.53,69435.77,0.81,0.20987,0.00022,10.20548]
[1780391549329,36.53,69435.77,0.81,0.20987,0.00022,10.20548]
[1780391549461,36.53,69424.61,0.81,0.2074,0.00022,10.13288]
[1780391550018,36.53,69424.61,0.81,0.2074,0.00022,10.13288]
[1780391550199,36.53,69424.61,0.81,0.2074,0.00022,10.13288]
[1780391550490,36.53,69424.61,0.81,0.2074,0.00022,10.13288]
[1780391550875,36.53,69424.61,0.81,0.2074,0.00022,10.13288]
[1780391550878,36.53,69407.98,0.81,0.20374,0.00022,10.02405]
[1780391551254,36.53,69407.98,0.81,0.20374,0.00022,10.02405]
[1780391551282,36.53,69407.98,0.81,0.20374,0.00022,10.02405]
[1780391551386,36.53,69407.98,0.81,0.20374,0.00022,10.02405]
[1780391551881,36.53,69407.98,0.81,0.20374,0.00022,10.02405]
[1780391551625,36.53,69409.74,0.81,0.20405,0.00022,10.02976]
[1780391552595,36.53,69409.74,0.81,0.20405,0.00022,10.02976]
[1780391552687,36.53,69409.74,0.81,0.20405,0.00022,10.02976]
[1780391552694,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553363,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553402,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553405,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553417,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553574,36.53,69405.49,0.81,0.20313,0.00022,10.002]
[1780391553674,36.53,69404.06,0.81,0.20282,0.00022,9.99278]
[1780391558417,36.54,69400.92,0.81,0.20216,0.00022,9.97289]
[1780391558708,36.54,69398.31,0.81,0.2016,0.00022,9.95592]
[1780391560401,36.54,69390.54,0.81,0.19993,0.00022,9.90518]
[1780391562674,36.54,69404.24,0.81,0.20292,0.00022,9.99585]
[1780391564757,36.55,69413.67,0.81,0.20501,0.00022,10.05837]
[1780391568815,36.55,69411.09,0.81,0.20446,0.00022,10.04177]
[1780391568826,36.55,69411.09,0.81,0.20446,0.00022,10.04177]
[1780391568840,36.55,69415.46,0.81,0.20542,0.00022,10.07051]
[1780391573858,36.55,69418.68,0.81,0.20616,0.00022,10.09243]
[1780391576871,36.56,69426.98,0.81,0.20802,0.00022,10.14741]
[1780391577019,36.56,69426.98,0.81,0.20802,0.00022,10.14741]
[1780391577165,36.56,69426.98,0.81,0.20802,0.00022,10.14741]
[1780391577898,36.56,69433.21,0.81,0.20941,0.00022,10.18826]
[1780391580544,36.56,69428.03,0.81,0.20828,0.00022,10.15509]
[1780391583616,36.57,69421.81,0.81,0.20692,0.00022,10.11506]
[1780391586709,36.57,69429.24,0.81,0.20858,0.00022,10.16394]
[1780391588602,36.57,69434.28,0.81,0.20972,0.00022,10.19723]
[1780391593861,36.57,69434.56,0.81,0.2098,0.00022,10.19968]
[1780391593937,36.57,69444.97,0.81,0.21213,0.00022,10.26745]
[1780391594791,36.57,69444.97,0.81,0.21213,0.00022,10.26745]
[1780391594858,36.58,69454.18,0.81,0.21421,0.00023,10.32731]
[1780391595248,36.58,69454.18,0.81,0.21421,0.00023,10.32731]
[1780391595258,36.58,69454.18,0.81,0.21421,0.00023,10.32731]
[1780391595386,36.58,69454.18,0.81,0.21421,0.00023,10.32731]
[1780391595780,36.58,69454.18,0.81,0.21421,0.00023,10.32731]
[1780391595858,36.58,69463.63,0.81,0.21635,0.00023,10.38849]
[1780391597162,36.58,69463.63,0.81,0.21636,0.00023,10.38876]
[1780391597204,36.58,69463.63,0.81,0.21636,0.00023,10.38876]
[1780391597667,36.58,69466.79,0.81,0.21708,0.00023,10.40929]
[1780391598610,36.58,69466.79,0.81,0.21708,0.00023,10.40929]
[1780391598637,36.58,69466.79,0.81,0.21708,0.00023,10.40929]
[1780391598711,36.58,69466.62,0.81,0.21705,0.00023,10.40836]
[1780391600687,36.58,69461.73,0.81,0.21595,0.00023,10.37721]
[1780391602605,36.58,69462.76,0.81,0.21619,0.00023,10.38393]
[1780391602630,36.58,69462.76,0.81,0.21619,0.00023,10.38393]
[1780391602702,36.58,69463.94,0.81,0.21646,0.00023,10.39173]
[1780391603708,36.58,69475.8,0.81,0.21916,0.00023,10.4681]
[1780391604064,36.58,69475.8,0.81,0.21916,0.00023,10.4681]
[1780391604809,36.59,69463.76,0.81,0.21643,0.00023,10.39088]
[1780391606729,36.59,69459.3,0.81,0.21543,0.00023,10.36222]
[1780391607008,36.59,69459.3,0.81,0.21543,0.00023,10.36222]
[1780391607062,36.59,69459.3,0.81,0.21543,0.00023,10.36222]
[1780391607736,36.59,69460.77,0.81,0.21576,0.00023,10.3718]
[1780391608237,36.59,69460.77,0.81,0.21576,0.00023,10.3718]
[1780391608301,36.59,69460.77,0.81,0.21576,0.00023,10.3718]
[1780391608742,36.59,69459.08,0.81,0.21538,0.00023,10.36101]
[1780391609320,36.59,69459.08,0.81,0.21538,0.00023,10.36101]
[1780391610757,36.59,69464.33,0.81,0.21658,0.00023,10.39504]
[1780391610983,36.59,69464.33,0.81,0.21658,0.00023,10.39504]
[1780391611764,36.59,69467.41,0.81,0.2172,0.00023,10.40884]
[1780391612246,36.59,69467.41,0.81,0.2172,0.00023,10.40884]
[1780391612771,36.59,69471.15,0.81,0.21805,0.00023,10.43304]
[1780391617022,36.59,69472.49,0.81,0.21838,0.00023,10.44224]
[1780391617061,36.59,69472.49,0.81,0.21838,0.00023,10.44224]
[1780391617810,36.59,69475.95,0.81,0.21917,0.00023,10.46456]
[1780391618812,36.6,69469.35,0.81,0.21768,0.00023,10.42235]
[1780391619820,36.6,69462.15,0.81,0.21605,0.00023,10.37621]
[1780391620829,36.6,69454.15,0.81,0.21425,0.00023,10.32476]
[1780391621833,36.6,69444.44,0.81,0.21207,0.00022,10.26204]
[1780391622841,36.6,69437.51,0.81,0.21053,0.00022,10.21725]
[1780391627877,36.6,69434.18,0.81,0.20983,0.00022,10.19658]
[1780391632911,36.61,69435.18,0.81,0.21008,0.00022,10.20398]
[1780391635932,36.61,69440.69,0.81,0.21133,0.00022,10.24026]
[1780391640982,36.61,69442.4,0.81,0.21173,0.00022,10.2519]
[1780391643002,36.62,69457.56,0.81,0.21515,0.00023,10.35033]
[1780391643286,36.62,69457.56,0.81,0.21515,0.00023,10.35033]
[1780391643294,36.62,69457.56,0.81,0.21515,0.00023,10.35033]
[1780391643990,36.62,69457.56,0.81,0.21515,0.00023,10.35033]
[1780391645996,36.62,69460.13,0.81,0.21575,0.00023,10.36745]
[1780391646014,36.62,69459.7,0.81,0.21566,0.00023,10.3649]
[1780391650036,36.63,69454.75,0.81,0.21457,0.00023,10.33376]
[1780391652888,36.63,69449.0,0.81,0.21329,0.00022,10.29714]
[1780391658093,36.63,69450.48,0.81,0.21365,0.00022,10.30749]
[1780391660534,36.63,69455.63,0.81,0.21483,0.00023,10.34113]
[1780391664135,36.64,69462.14,0.81,0.21633,0.00023,10.38396]
[1780391669170,36.64,69455.69,0.81,0.21491,0.00023,10.34333]
[1780391674442,36.65,69456.77,0.81,0.21509,0.00023,10.34486]
[1780391680247,36.66,69453.03,0.81,0.21429,0.00022,10.32191]
[1780391685281,36.66,69451.77,0.81,0.21404,0.00022,10.31462]
[1780391687572,36.66,69452.28,0.81,0.21416,0.00022,10.31807]
[1780391687656,36.66,69452.28,0.81,0.21416,0.00022,10.31807]
[1780391687658,36.66,69452.28,0.81,0.21416,0.00022,10.31807]
[1780391689310,36.66,69463.61,0.81,0.21673,0.00023,10.39149]
[1780391691662,36.66,69465.18,0.81,0.21709,0.00023,10.40176]
[1780391697782,36.67,69468.09,0.81,0.21779,0.00023,10.42146]
[1780391697841,36.67,69460.88,0.81,0.21617,0.00023,10.3756]
[1780391700968,36.68,69456.1,0.81,0.21512,0.00023,10.34557]
[1780391702402,36.68,69446.03,0.81,0.21287,0.00022,10.2809]
[1780391703677,36.68,69446.03,0.81,0.21287,0.00022,10.2809]
[1780391703692,36.68,69446.03,0.81,0.21287,0.00022,10.2809]
[1780391703793,36.68,69442.17,0.81,0.21201,0.00022,10.2561]
[1780391707036,36.68,69447.71,0.81,0.21327,0.00022,10.29237]
[1780391708539,36.68,69460.56,0.81,0.21616,0.00023,10.3752]
[1780391709618,36.68,69460.56,0.81,0.21616,0.00023,10.3752]
[1780391709638,36.68,69457.68,0.81,0.21551,0.00023,10.35678]
[1780391714527,36.69,69465.05,0.81,0.2172,0.00023,10.40469]
[1780391720528,36.69,69465.5,0.81,0.21734,0.00023,10.40856]
[1780391725562,36.7,69456.5,0.81,0.21533,0.00023,10.35161]
[1780391727575,36.7,69450.28,0.81,0.21394,0.00022,10.31179]
[1780391729843,36.7,69444.56,0.81,0.21267,0.00022,10.275]
[1780391730942,36.7,69444.56,0.81,0.21267,0.00022,10.275]
[1780391731003,36.7,69436.27,0.81,0.21073,0.00022,10.21531]
[1780391731790,36.7,69436.27,0.81,0.21073,0.00022,10.21531]
[1780391731920,36.7,69433.56,0.81,0.21014,0.00022,10.1979]
[1780391737129,36.7,69433.2,0.81,0.21008,0.00022,10.19619]
[1780391742689,36.71,69432.03,0.81,0.20985,0.00022,10.18958]
[1780391744210,36.71,69428.52,0.81,0.20908,0.00022,10.16699]
[1780391744415,36.71,69428.52,0.81,0.20908,0.00022,10.16699]
[1780391744471,36.71,69428.52,0.81,0.20908,0.00022,10.16699]
[1780391744589,36.71,69428.52,0.81,0.20908,0.00022,10.16699]
[1780391744710,36.71,69428.52,0.81,0.20908,0.00022,10.16699]
[1780391744800,36.71,69426.97,0.81,0.20874,0.00022,10.1571]
[1780391747740,36.73,69436.15,0.81,0.2109,0.00022,10.21987]
[1780391748332,36.73,69436.15,0.81,0.2109,0.00022,10.21987]
[1780391748366,36.73,69436.15,0.81,0.2109,0.00022,10.21987]
[1780391748380,36.73,69436.15,0.81,0.2109,0.00022,10.21987]
[1780391748748,36.74,69435.09,0.81,0.21074,0.00022,10.21537]
[1780391749950,36.74,69435.09,0.81,0.21074,0.00022,10.21537]
[1780391750051,36.77,69431.63,0.81,0.21014,0.00022,10.19779]
[1780391750949,36.77,69431.63,0.81,0.21014,0.00022,10.19779]
[1780391750953,36.77,69437.36,0.81,0.21142,0.00022,10.23481]
[1780391752272,36.78,69437.69,0.81,0.21158,0.00022,10.23949]
[1780391752359,36.78,69437.69,0.81,0.21158,0.00022,10.23949]
[1780391752775,36.79,69442.23,0.81,0.21266,0.00022,10.27081]
[1780391753783,36.8,69447.34,0.81,0.21387,0.00022,10.30547]
[1780391756583,36.81,69450.24,0.81,0.21457,0.00022,10.32556]
[1780391756597,36.81,69450.24,0.81,0.21457,0.00022,10.32556]
[1780391756633,36.81,69450.24,0.81,0.21457,0.00022,10.32556]
[1780391756804,36.81,69452.06,0.81,0.21498,0.00022,10.33734]
[1780391757253,36.81,69452.06,0.81,0.21498,0.00022,10.33734]
[1780391757672,36.81,69452.06,0.81,0.21498,0.00022,10.33734]
[1780391758817,36.81,69460.94,0.81,0.21699,0.00023,10.39449]
[1780391759825,36.81,69466.9,0.81,0.21834,0.00023,10.4327]
[1780391760547,36.81,69466.9,0.81,0.21834,0.00023,10.4327]
[1780391760699,36.81,69466.9,0.81,0.21834,0.00023,10.4327]
[1780391760888,36.81,69466.9,0.81,0.21834,0.00023,10.4327]
[1780391760923,36.81,69481.41,0.81,0.22165,0.00023,10.52521]
[1780391762881,36.81,69481.7,0.81,0.22172,0.00023,10.5272]
[1780391762970,36.82,69489.9,0.81,0.2236,0.00023,10.57942]
[1780391763238,36.82,69489.9,0.81,0.2236,0.00023,10.57942]
[1780391763281,36.82,69489.9,0.81,0.2236,0.00023,10.57942]
[1780391763852,36.82,69490.15,0.81,0.22366,0.00023,10.581]
[1780391764672,36.82,69490.15,0.81,0.22366,0.00023,10.581]
[1780391764718,36.82,69490.15,0.81,0.22366,0.00023,10.581]
[1780391764859,36.82,69497.7,0.81,0.2254,0.00023,10.6288]
[1780391766876,36.82,69502.58,0.81,0.22653,0.00023,10.65969]
[1780391767880,36.82,69496.37,0.81,0.22511,0.00023,10.62065]
[1780391769941,36.82,69494.43,0.81,0.22466,0.00023,10.60852]
[1780391769949,36.82,69494.43,0.81,0.22466,0.00023,10.60852]
[1780391769972,36.82,69502.18,0.81,0.22646,0.00023,10.65756]
[1780391775937,36.82,69500.64,0.81,0.22612,0.00023,10.64836]
[1780391778957,36.82,69505.61,0.81,0.22727,0.00023,10.67975]
[1780391779274,36.82,69505.61,0.81,0.22727,0.00023,10.67975]
[1780391784284,36.83,69509.17,0.81,0.22812,0.00023,10.7027]
[1780391784602,36.83,69509.17,0.81,0.22812,0.00023,10.7027]
[1780391786111,36.83,69500.62,0.81,0.22615,0.00023,10.64917]
[1780391788629,36.83,69500.78,0.81,0.22619,0.00023,10.65034]
[1780391788900,36.83,69500.78,0.81,0.22619,0.00023,10.65034]
[1780391789055,36.83,69500.78,0.81,0.22619,0.00023,10.65034]
[1780391789122,36.83,69480.08,0.81,0.22144,0.00023,10.51953]
[1780391789190,36.83,69480.08,0.81,0.22144,0.00023,10.51953]
[1780391789344,36.83,69480.08,0.81,0.22144,0.00023,10.51953]
[1780391790562,36.83,69480.08,0.81,0.22144,0.00023,10.51954]
[1780391790685,36.83,69480.08,0.81,0.22144,0.00023,10.51954]
[1780391791043,36.83,69465.29,0.81,0.21801,0.00023,10.41943]
[1780391793696,36.83,69463.57,0.81,0.21763,0.00023,10.40883]
[1780391793737,36.83,69463.57,0.81,0.21763,0.00023,10.40883]
[1780391793889,36.83,69463.57,0.81,0.21763,0.00023,10.40883]
[1780391794070,36.83,69453.08,0.81,0.21527,0.00022,10.34175]
[1780391795434,36.83,69453.08,0.81,0.21528,0.00022,10.34207]
[1780391795476,36.83,69453.08,0.81,0.21528,0.00022,10.34207]
[1780391795492,36.83,69453.08,0.81,0.21528,0.00022,10.34207]
[1780391795495,36.83,69453.08,0.81,0.21528,0.00022,10.34207]
[1780391795547,36.83,69453.08,0.81,0.21528,0.00022,10.34207]
[1780391796081,36.84,69445.86,0.81,0.21367,0.00022,10.2959]
[1780391796958,36.84,69445.86,0.81,0.21367,0.00022,10.2959]
[1780391797020,36.84,69445.86,0.81,0.21367,0.00022,10.2959]
[1780391797187,36.84,69453.51,0.81,0.21539,0.00022,10.34504]
[1780391797752,36.84,69453.51,0.81,0.21539,0.00022,10.34504]
[1780391798092,36.84,69453.51,0.81,0.21539,0.00022,10.34524]
[1780391799862,36.84,69456.09,0.81,0.21598,0.00022,10.36194]
[1780391799875,36.84,69456.09,0.81,0.21598,0.00022,10.36194]
[1780391799968,36.84,69456.09,0.81,0.21598,0.00022,10.36194]
[1780391800106,36.84,69456.37,0.81,0.21605,0.00022,10.36391]
[1780391802399,36.84,69456.37,0.81,0.21606,0.00022,10.36426]
[1780391807966,36.85,69455.74,0.81,0.21595,0.00022,10.36116]
[1780391813199,36.85,69452.5,0.81,0.21527,0.00022,10.34159]
[1780391818234,36.86,69450.72,0.81,0.21491,0.00022,10.33122]
[1780391821387,36.86,69453.88,0.81,0.21562,0.00022,10.3517]
[1780391821923,36.86,69453.88,0.81,0.21562,0.00022,10.3517]
[1780391822221,36.86,69445.38,0.81,0.21373,0.00022,10.29764]
[1780391822529,36.86,69445.38,0.81,0.21373,0.00022,10.29764]
[1780391822797,36.86,69430.52,0.81,0.21043,0.00022,10.20205]
[1780391823988,36.86,69418.24,0.81,0.20773,0.00022,10.12285]
[1780391825002,36.86,69418.24,0.81,0.20773,0.00022,10.12285]
[1780391825071,36.86,69418.24,0.81,0.20773,0.00022,10.12285]
[1780391825247,36.87,69417.78,0.81,0.20764,0.00022,10.12031]
[1780391825349,36.87,69418.24,0.81,0.20774,0.00022,10.12329]
[1780391826433,36.87,69418.24,0.81,0.20774,0.00022,10.12329]
[1780391826593,36.87,69418.24,0.81,0.20774,0.00022,10.12329]
[1780391827146,36.87,69418.69,0.81,0.20785,0.00022,10.12662]
[1780391830562,36.87,69416.91,0.81,0.20748,0.00022,10.11553]
[1780391831225,36.87,69416.93,0.81,0.20749,0.00022,10.11588]
[1780391832494,36.87,69402.19,0.81,0.20428,0.00022,10.02072]
[1780391835828,36.87,69400.24,0.81,0.20386,0.00022,10.00804]
[1780391835927,36.89,69408.51,0.81,0.20578,0.00022,10.06527]
[1780391836669,36.89,69408.51,0.81,0.20578,0.00022,10.06527]
[1780391837144,36.91,69409.05,0.81,0.206,0.00022,10.07166]
[1780391840838,36.91,69417.61,0.81,0.2079,0.00022,10.12784]
[1780391846454,36.95,69411.35,0.81,0.20681,0.00022,10.09532]
[1780391849710,36.96,69407.97,0.81,0.20608,0.00022,10.07389]
[1780391849762,36.96,69409.06,0.81,0.20633,0.00022,10.08119]
[1780391850766,36.96,69418.23,0.81,0.20834,0.00022,10.14064]
[1780391855229,36.98,69402.43,0.81,0.20493,0.00022,10.03593]
[1780391855833,36.98,69397.59,0.81,0.20388,0.00022,10.00457]
[1780391858869,36.98,69407.55,0.81,0.20607,0.00022,10.06971]
[1780391863933,36.99,69407.76,0.81,0.20614,0.00022,10.07198]
[1780391863942,36.99,69407.76,0.81,0.20614,0.00022,10.07198]
[1780391864143,36.99,69405.86,0.81,0.20574,0.00022,10.06006]
[1780391868261,36.99,69400.29,0.81,0.20455,0.00022,10.02454]
[1780391869288,36.99,69401.33,0.81,0.20478,0.00022,10.03143]
[1780391869349,36.99,69401.33,0.81,0.20478,0.00022,10.03143]
[1780391871996,36.99,69400.17,0.81,0.20454,0.00022,10.02425]
[1780391872037,36.99,69400.17,0.81,0.20454,0.00022,10.02425]
[1780391872139,36.99,69398.73,0.81,0.20423,0.00022,10.01499]
[1780391876089,37.0,69392.82,0.81,0.20296,0.00022,9.97695]
[1780391877771,37.0,69392.82,0.81,0.20296,0.00022,9.97705]
[1780391877872,37.0,69386.52,0.81,0.20161,0.00022,9.93624]
[1780391883134,37.0,69386.77,0.81,0.20168,0.00022,9.93845]
[1780391887488,37.0,69392.87,0.81,0.20303,0.00022,9.9789]
[1780391887699,37.0,69392.87,0.81,0.20303,0.00022,9.9789]
[1780391888582,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391888685,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391888814,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391888833,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391888909,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391888970,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391889007,37.01,69395.86,0.81,0.20368,0.00022,9.99859]
[1780391889276,37.03,69413.26,0.81,0.20762,0.00022,10.11526]
[1780391890196,37.03,69421.15,0.81,0.20935,0.00022,10.16605]
[1780391891223,37.03,69426.72,0.81,0.21058,0.00022,10.20203]
[1780391894010,37.03,69424.79,0.81,0.21016,0.00022,10.18982]
[1780391894077,37.03,69424.79,0.81,0.21016,0.00022,10.18982]
[1780391894128,37.03,69424.79,0.81,0.21016,0.00022,10.18982]
[1780391896136,37.03,69423.18,0.81,0.20981,0.00022,10.17957]
[1780391896201,37.03,69425.98,0.81,0.21043,0.00022,10.19772]
[1780391901284,37.03,69427.4,0.81,0.21075,0.00022,10.20701]
[1780391902213,37.03,69427.23,0.81,0.21072,0.00022,10.20597]
[1780391902270,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902319,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902372,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902471,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902559,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902698,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391902708,37.03,69427.25,0.81,0.21072,0.00022,10.20621]
[1780391903109,37.03,69436.69,0.81,0.21281,0.00022,10.26668]
[1780391904859,37.04,69442.64,0.81,0.21414,0.00022,10.30496]
[1780391905866,37.04,69447.48,0.81,0.21523,0.00022,10.33601]
[1780391906873,37.04,69453.95,0.81,0.21668,0.00022,10.37733]
[1780391907881,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391908515,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391908910,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391909123,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391909156,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391909202,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391909236,37.04,69466.4,0.81,0.21949,0.00023,10.45652]
[1780391909224,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391909545,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391909649,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391909822,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391909958,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391910010,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391910045,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391910084,37.04,69474.11,0.81,0.22124,0.00023,10.50546]
[1780391910221,37.04,69476.64,0.81,0.22182,0.00023,10.52142]
[1780391912528,37.04,69477.74,0.81,0.22198,0.00023,10.52225]
[1780391912615,37.04,69477.74,0.81,0.22198,0.00023,10.52225]
[1780391912722,37.04,69477.74,0.81,0.22198,0.00023,10.52225]
[1780391912811,37.04,69477.74,0.81,0.22198,0.00023,10.52225]
[1780391912915,37.04,69474.94,0.81,0.22135,0.00023,10.50474]
[1780391916661,37.04,69472.32,0.81,0.22078,0.00023,10.48874]
[1780391916942,37.05,69471.19,0.81,0.22053,0.00023,10.4818]
[1780391918957,37.05,69476.9,0.81,0.22184,0.00023,10.51823]
[1780391922126,37.05,69479.57,0.81,0.22246,0.00023,10.53537]
[1780391922194,37.05,69484.27,0.81,0.22354,0.00023,10.56508]
[1780391923994,37.05,69491.3,0.81,0.22515,0.00023,10.60933]
[1780391925312,37.05,69496.47,0.81,0.22634,0.00023,10.64182]
[1780391925344,37.05,69496.47,0.81,0.22634,0.00023,10.64182]
[1780391925422,37.05,69496.47,0.81,0.22634,0.00023,10.64182]
[1780391926944,37.05,69496.47,0.81,0.22634,0.00023,10.64182]
[1780391929828,37.05,69501.17,0.81,0.22742,0.00023,10.67121]
[1780391929892,37.05,69501.17,0.81,0.22742,0.00023,10.67121]
[1780391930047,37.05,69501.17,0.81,0.22742,0.00023,10.67121]
[1780391930091,37.05,69501.17,0.81,0.22742,0.00023,10.67121]
[1780391930200,37.05,69501.17,0.81,0.22742,0.00023,10.67121]
[1780391930207,37.05,69510.63,0.81,0.22961,0.00023,10.73022]
[1780391931020,37.05,69510.63,0.81,0.22961,0.00023,10.73022]
[1780391931052,37.05,69513.02,0.81,0.23016,0.00023,10.74511]
[1780391936083,37.05,69512.78,0.81,0.23011,0.00023,10.74368]
[1780391941236,37.05,69516.45,0.81,0.23096,0.00023,10.76629]
[1780391941902,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391941929,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942043,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942083,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942098,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942105,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942143,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942215,37.05,69515.56,0.81,0.23074,0.00023,10.7606]
[1780391942247,37.05,69514.26,0.81,0.23044,0.00023,10.7525]
[1780391944328,37.05,69503.01,0.81,0.22783,0.00023,10.68244]
[1780391945354,37.05,69503.01,0.81,0.22783,0.00023,10.68244]
[1780391946157,37.05,69508.32,0.81,0.22906,0.00023,10.71552]
[1780391949174,37.05,69501.71,0.81,0.22753,0.00023,10.67427]
[1780391954211,37.05,69503.22,0.81,0.22788,0.00023,10.68368]
[1780391957689,37.05,69504.84,0.81,0.22825,0.00023,10.69372]
[1780391958237,37.05,69505.23,0.81,0.22834,0.00023,10.69613]
[1780391963272,37.05,69507.45,0.81,0.22885,0.00023,10.70977]
[1780391964697,37.05,69506.9,0.81,0.22872,0.00023,10.70631]
[1780391965287,37.05,69506.68,0.81,0.22867,0.00023,10.70491]
[1780391969313,37.05,69501.27,0.81,0.22742,0.00023,10.67116]
[1780391974044,37.05,69501.97,0.81,0.22749,0.00023,10.66936]
[1780391979385,37.05,69502.81,0.81,0.22769,0.00023,10.67461]
[1780391984421,37.05,69502.89,0.81,0.22771,0.00023,10.6751]
[1780391989455,37.05,69504.77,0.81,0.22814,0.00023,10.68689]
[1780391994489,37.05,69506.46,0.81,0.22854,0.00023,10.69757]
[1780391998516,37.05,69504.53,0.81,0.22809,0.00023,10.6855]
[1780391998567,37.05,69504.31,0.81,0.22804,0.00023,10.68411]
[1780392000712,37.05,69501.57,0.81,0.22741,0.00023,10.66702]
[1780392000765,37.05,69501.57,0.81,0.22741,0.00023,10.66702]
[1780392001382,37.05,69500.41,0.81,0.22714,0.00023,10.6598]
[1780392002742,37.05,69500.44,0.81,0.22715,0.00023,10.65998]
[1780392002798,37.05,69505.2,0.81,0.22825,0.00023,10.68968]
[1780392008591,37.05,69507.4,0.81,0.22875,0.00023,10.70321]
[1780392009985,37.05,69507.4,0.81,0.22875,0.00023,10.70321]
[1780392010086,37.05,69495.99,0.81,0.22612,0.00023,10.63197]
[1780392011610,37.05,69483.03,0.81,0.22315,0.00023,10.55076]
[1780392014000,37.05,69483.03,0.81,0.22315,0.00023,10.55076]
[1780392016524,37.05,69487.65,0.81,0.22421,0.00023,10.57985]
[1780392021684,37.05,69487.57,0.81,0.22419,0.00023,10.57926]
[1780392026922,37.05,69489.61,0.81,0.22465,0.00023,10.59197]
[1780392032772,37.05,69486.67,0.81,0.22389,0.00023,10.56725]
[1780392033767,37.05,69480.96,0.81,0.22259,0.00023,10.53135]
[1780392037609,37.05,69480.83,0.81,0.22256,0.00023,10.53058]
[1780392038594,37.05,69479.18,0.81,0.22219,0.00023,10.52019]
[1780392038628,37.05,69479.18,0.81,0.22219,0.00023,10.52019]
[1780392038699,37.05,69479.18,0.81,0.22219,0.00023,10.52019]
[1780392039266,37.05,69475.65,0.81,0.22138,0.00023,10.49795]
[1780392039631,37.05,69475.65,0.81,0.22138,0.00023,10.49795]
[1780392040439,37.05,69475.65,0.81,0.22138,0.00023,10.49795]
[1780392040507,37.05,69474.96,0.81,0.22123,0.00023,10.49368]
[1780392041721,37.05,69472.91,0.81,0.22077,0.00023,10.48074]
[1780392043663,37.05,69468.88,0.81,0.21985,0.00023,10.45529]
[1780392043736,37.05,69468.88,0.81,0.21985,0.00023,10.45529]
[1780392043808,37.05,69468.88,0.81,0.21985,0.00023,10.45529]
[1780392043818,37.05,69468.88,0.81,0.21985,0.00023,10.45529]
[1780392044011,37.05,69468.88,0.81,0.21985,0.00023,10.45529]
[1780392044158,37.05,69469.76,0.81,0.22005,0.00023,10.46087]
[1780392045815,37.05,69469.43,0.81,0.21998,0.00023,10.4588]
[1780392045985,37.05,69466.33,0.81,0.21928,0.00023,10.43923]
[1780392049719,37.05,69463.72,0.81,0.2187,0.00023,10.42284]
[1780392050256,37.05,69457.65,0.81,0.21733,0.00022,10.38442]
[1780392050591,37.05,69457.65,0.81,0.21733,0.00022,10.38442]
[1780392050663,37.05,69457.65,0.81,0.21733,0.00022,10.38442]
[1780392050871,37.05,69457.65,0.81,0.21733,0.00022,10.38442]
[1780392050894,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392051736,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392051804,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392051927,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392052048,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392052104,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392052149,37.05,69449.7,0.81,0.21555,0.00022,10.33392]
[1780392052251,37.05,69438.76,0.81,0.21312,0.00022,10.26424]
[1780392057035,37.05,69433.71,0.81,0.21201,0.00022,10.23225]
[1780392062401,37.05,69434.86,0.81,0.21227,0.00022,10.23978]
[1780392065667,37.05,69431.53,0.81,0.21154,0.00022,10.21869]
[1780392065789,37.05,69431.53,0.81,0.21154,0.00022,10.21869]
[1780392065915,37.05,69431.53,0.81,0.21154,0.00022,10.21869]
[1780392066448,37.06,69427.41,0.81,0.21063,0.00022,10.19243]
[1780392067840,37.06,69427.41,0.81,0.21063,0.00022,10.19243]
[1780392067936,37.06,69427.41,0.81,0.21063,0.00022,10.19243]
[1780392068097,37.06,69427.41,0.81,0.21063,0.00022,10.19243]
[1780392068220,37.06,69427.41,0.81,0.21063,0.00022,10.19243]
[1780392068389,37.06,69423.36,0.81,0.20974,0.00022,10.16654]
[1780392069416,37.06,69407.07,0.81,0.20618,0.00022,10.06181]
[1780392070386,37.06,69407.07,0.81,0.20618,0.00022,10.06181]
[1780392070459,37.06,69407.07,0.81,0.20618,0.00022,10.06181]
[1780392070037,37.06,69402.04,0.81,0.20509,0.00022,10.02947]
[1780392070494,37.06,69402.04,0.81,0.20509,0.00022,10.02947]
[1780392070531,37.06,69402.04,0.81,0.20509,0.00022,10.02947]
[1780392071040,37.06,69402.25,0.81,0.20514,0.00022,10.03095]
[1780392072392,37.06,69402.25,0.81,0.20514,0.00022,10.03095]
[1780392072428,37.06,69402.25,0.81,0.20514,0.00022,10.03095]
[1780392072046,37.06,69408.65,0.81,0.20654,0.00022,10.07242]
[1780392073052,37.06,69411.53,0.81,0.20717,0.00022,10.09109]
[1780392076711,37.06,69414.24,0.81,0.20777,0.00022,10.10879]
[1780392076742,37.06,69414.24,0.81,0.20777,0.00022,10.10879]
[1780392076813,37.06,69414.24,0.81,0.20777,0.00022,10.10879]
[1780392077012,37.06,69414.24,0.81,0.20777,0.00022,10.10879]
[1780392077046,37.06,69414.24,0.81,0.20777,0.00022,10.10879]
[1780392080697,37.06,69419.06,0.81,0.20885,0.00022,10.14029]
[1780392083353,37.07,69422.46,0.81,0.2096,0.00022,10.1624]
[1780392083455,37.07,69417.21,0.81,0.20846,0.00022,10.12886]
[1780392085138,37.07,69409.6,0.81,0.2068,0.00022,10.07998]
[1780392086836,37.07,69409.14,0.81,0.2067,0.00022,10.07705]
[1780392087606,37.07,69409.14,0.81,0.2067,0.00022,10.07709]
[1780392088157,37.07,69415.76,0.81,0.20815,0.00022,10.11968]
[1780392092185,37.07,69422.41,0.81,0.20953,0.00022,10.15662]
[1780392097339,37.07,69418.3,0.81,0.20864,0.00022,10.13055]
[1780392100240,37.07,69412.04,0.81,0.20727,0.00022,10.09026]
[1780392101530,37.07,69410.96,0.81,0.20703,0.00022,10.08325]
[1780392103283,37.07,69397.7,0.81,0.20414,0.00022,9.99757]
[1780392106350,37.07,69398.88,0.81,0.2044,0.00022,10.00527]
[1780392106426,37.07,69398.88,0.81,0.2044,0.00022,10.00527]
[1780392106449,37.07,69397.18,0.81,0.20404,0.00022,9.99437]
[1780392106565,37.07,69397.18,0.81,0.20404,0.00022,9.99437]
[1780392107313,37.07,69397.18,0.81,0.20404,0.00022,9.99437]
[1780392111959,37.07,69400.29,0.81,0.20472,0.00022,10.01479]
[1780392112400,37.07,69390.82,0.81,0.20267,0.00022,9.95356]
[1780392113507,37.07,69383.0,0.81,0.201,0.00021,9.90305]
[1780392115468,37.07,69383.0,0.81,0.201,0.00021,9.90305]
[1780392115531,37.07,69382.38,0.81,0.20087,0.00021,9.8992]
[1780392115847,37.07,69382.38,0.81,0.20087,0.00021,9.8992]
[1780392116210,37.07,69382.38,0.81,0.20087,0.00021,9.8992]
[1780392116414,37.07,69382.38,0.81,0.20087,0.00021,9.8992]
[1780392116469,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392116620,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392116630,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392116682,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392116922,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117018,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117157,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117259,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117358,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117401,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117439,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117474,37.08,69373.17,0.81,0.1989,0.00021,9.83953]
[1780392117473,37.08,69372.44,0.81,0.19876,0.00021,9.83523]
[1780392117562,37.08,69372.44,0.81,0.19876,0.00021,9.83523]
[1780392117622,37.08,69372.44,0.81,0.19876,0.00021,9.83523]
[1780392117703,37.08,69372.44,0.81,0.19876,0.00021,9.83523]
[1780392117720,37.08,69372.44,0.81,0.19876,0.00021,9.83523]
[1780392118479,37.08,69369.06,0.81,0.19805,0.00021,9.81349]
[1780392121723,37.08,69365.75,0.81,0.19736,0.00021,9.79222]
[1780392121740,37.08,69365.75,0.81,0.19736,0.00021,9.79222]
[1780392121742,37.08,69365.75,0.81,0.19736,0.00021,9.79222]
[1780392121862,37.08,69365.75,0.81,0.19736,0.00021,9.79222]
[1780392122407,37.08,69366.63,0.81,0.19755,0.00021,9.79812]
[1780392123639,37.08,69368.5,0.81,0.19796,0.00021,9.81061]
[1780392124421,37.08,69375.37,0.81,0.19942,0.00021,9.85531]
[1780392127009,37.09,69379.73,0.81,0.20038,0.00021,9.88429]
[1780392127060,37.09,69379.73,0.81,0.20038,0.00021,9.88429]
[1780392127442,37.09,69384.47,0.81,0.2014,0.00021,9.91516]
[1780392128449,37.09,69389.76,0.81,0.20254,0.00022,9.94952]
[1780392129932,37.09,69390.89,0.81,0.20279,0.00022,9.9569]
[1780392130629,37.09,69391.77,0.81,0.20298,0.00022,9.96265]
[1780392131470,37.09,69393.64,0.81,0.20338,0.00022,9.97479]
[1780392132696,37.09,69396.71,0.81,0.20405,0.00022,9.99466]
[1780392133484,37.09,69397.35,0.81,0.20419,0.00022,9.99881]
[1780392134491,37.09,69390.78,0.81,0.20277,0.00022,9.95637]
[1780392136769,37.09,69392.43,0.81,0.20313,0.00022,9.96719]
[1780392137512,37.09,69395.84,0.81,0.20387,0.00022,9.98927]
[1780392138068,37.09,69395.84,0.81,0.20387,0.00022,9.98927]
[1780392138077,37.09,69395.84,0.81,0.20387,0.00022,9.98927]
[1780392138519,37.09,69398.38,0.81,0.20442,0.00022,10.00569]
[1780392142457,37.09,69398.39,0.81,0.20442,0.00022,10.00586]
[1780392142674,37.09,69396.6,0.81,0.20404,0.00022,9.99435]
[1780392142895,37.09,69396.6,0.81,0.20404,0.00022,9.99435]
[1780392143556,37.09,69392.29,0.81,0.20311,0.00022,9.96649]
[1780392144273,37.09,69392.29,0.81,0.20311,0.00022,9.96649]
[1780392144561,37.09,69382.12,0.81,0.20092,0.00021,9.90059]
[1780392146539,37.09,69371.71,0.81,0.19871,0.00021,9.83354]
[1780392151989,37.1,69376.2,0.81,0.19969,0.00021,9.86354]
[1780392152036,37.1,69374.07,0.81,0.19916,0.00021,9.84366]
[1780392153997,37.1,69374.07,0.81,0.19916,0.00021,9.84365]
[1780392154561,37.1,69374.07,0.81,0.19916,0.00021,9.84365]
[1780392154351,37.1,69368.09,0.81,0.19788,0.00021,9.80478]
[1780392154814,37.1,69368.09,0.81,0.19788,0.00021,9.80478]
[1780392155570,37.1,69348.07,0.81,0.19365,0.00021,9.67422]
[1780392155788,37.1,69340.56,0.81,0.19209,0.00021,9.62525]
[1780392158540,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392158874,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392158912,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392159038,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392159123,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392159483,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392159492,37.1,69334.71,0.81,0.19088,0.00021,9.58732]
[1780392159573,37.1,69319.71,0.81,0.18778,0.00021,9.48905]
[1780392160239,37.1,69319.71,0.81,0.18778,0.00021,9.48905]
[1780392160337,37.1,69319.71,0.81,0.18778,0.00021,9.48905]
[1780392160470,37.1,69319.71,0.81,0.18778,0.00021,9.48905]
[1780392160566,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392160716,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392160730,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392160838,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161241,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161291,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161294,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161397,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161462,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161500,37.1,69321.91,0.81,0.18824,0.00021,9.50377]
[1780392161494,37.11,69329.02,0.81,0.18972,0.00021,9.55081]
[1780392161941,37.11,69329.02,0.81,0.18972,0.00021,9.55081]
[1780392162453,37.11,69329.02,0.81,0.18972,0.00021,9.55081]
[1780392162456,37.11,69347.75,0.81,0.19365,0.00021,9.67401]
[1780392162589,37.11,69347.75,0.81,0.19365,0.00021,9.67401]
[1780392162871,37.11,69347.75,0.81,0.19365,0.00021,9.67401]
[1780392163298,37.11,69366.77,0.81,0.19768,0.00021,9.79846]
[1780392165040,37.11,69366.71,0.81,0.19768,0.00021,9.79832]
[1780392167339,37.12,69375.99,0.81,0.19967,0.00021,9.85925]
[1780392170859,37.12,69371.89,0.81,0.19882,0.00021,9.83315]
[1780392171176,37.12,69362.36,0.81,0.1968,0.00021,9.77135]
[1780392172084,37.12,69352.64,0.81,0.19475,0.00021,9.70803]
[1780392172758,37.12,69352.64,0.81,0.19475,0.00021,9.70803]
[1780392172807,37.12,69352.64,0.81,0.19475,0.00021,9.70803]
[1780392174059,37.12,69356.07,0.81,0.19547,0.00021,9.73055]
[1780392174536,37.12,69361.77,0.81,0.19669,0.00021,9.76803]
[1780392176799,37.12,69355.94,0.81,0.19547,0.00021,9.73053]
[1780392178941,37.13,69351.88,0.81,0.19462,0.00021,9.70417]
[1780392179042,37.13,69345.59,0.81,0.19331,0.00021,9.66324]
[1780392184143,37.13,69345.39,0.81,0.19329,0.00021,9.66281]
[1780392184226,37.13,69351.6,0.81,0.1946,0.00021,9.70355]
[1780392185297,37.13,69351.6,0.81,0.1946,0.00021,9.70355]
[1780392185401,37.13,69361.53,0.81,0.1967,0.00021,9.76844]
[1780392185679,37.13,69361.53,0.81,0.1967,0.00021,9.76844]
[1780392185964,37.13,69368.92,0.81,0.19828,0.00021,9.81681]
[1780392189886,37.14,69374.29,0.81,0.19945,0.00021,9.85251]
[1780392193688,37.14,69372.67,0.81,0.19913,0.00021,9.84258]
[1780392193914,37.14,69372.41,0.81,0.19908,0.00021,9.84109]
[1780392195534,37.14,69372.41,0.81,0.19908,0.00021,9.84109]
[1780392195604,37.14,69362.01,0.81,0.19689,0.00021,9.77399]
[1780392200964,37.15,69360.58,0.81,0.19663,0.00021,9.76608]
[1780392202387,37.15,69360.58,0.81,0.19663,0.00021,9.76608]
[1780392202635,37.15,69360.65,0.81,0.19665,0.00021,9.76683]
[1780392202744,37.15,69360.65,0.81,0.19665,0.00021,9.76683]
[1780392202771,37.15,69360.65,0.81,0.19665,0.00021,9.76683]
[1780392203326,37.15,69354.68,0.81,0.1954,0.00021,9.72824]
[1780392205097,37.16,69346.75,0.81,0.19375,0.00021,9.67682]
[1780392207063,37.16,69346.69,0.81,0.19374,0.00021,9.67661]
[1780392207097,37.16,69346.69,0.81,0.19374,0.00021,9.67661]
[1780392207114,37.16,69349.35,0.81,0.1943,0.00021,9.69416]
[1780392210373,37.16,69357.6,0.81,0.19606,0.00021,9.74862]
[1780392216071,37.17,69350.25,0.81,0.19446,0.00021,9.69555]
[1780392220100,37.17,69357.09,0.81,0.19593,0.00021,9.74081]
[1780392225373,37.17,69358.28,0.81,0.1962,0.00021,9.7493]
[1780392225577,37.17,69365.35,0.81,0.19771,0.00021,9.79541]
[1780392226163,37.18,69379.54,0.81,0.20074,0.00021,9.88771]
[1780392228416,37.18,69379.54,0.81,0.20075,0.00021,9.88793]
[1780392228434,37.18,69384.82,0.81,0.20189,0.00021,9.92226]
[1780392233191,37.18,69378.81,0.81,0.20063,0.00021,9.88422]
[1780392235968,37.18,69375.83,0.81,0.2,0.00021,9.8652]
[1780392238225,37.19,69368.81,0.81,0.19852,0.00021,9.82038]
[1780392243260,37.19,69374.78,0.81,0.19984,0.00021,9.8604]
[1780392245274,37.2,69369.16,0.81,0.19866,0.00021,9.8244]
[1780392250313,37.2,69370.92,0.81,0.19907,0.00021,9.83702]
[1780392255349,37.21,69370.39,0.81,0.199,0.00021,9.83477]
[1780392258368,37.21,69376.64,0.81,0.20035,0.00021,9.8759]
[1780392263403,37.22,69377.06,0.81,0.20048,0.00021,9.87957]
[1780392268441,37.22,69376.99,0.81,0.20049,0.00021,9.88004]
[1780392273475,37.23,69376.86,0.81,0.20041,0.00021,9.87385]
[1780392278511,37.23,69376.45,0.81,0.20035,0.00021,9.87214]
[1780392283545,37.24,69374.45,0.81,0.19996,0.00021,9.86012]
[1780392288581,37.24,69378.44,0.81,0.20084,0.00021,9.88689]
[1780392293615,37.25,69378.82,0.81,0.20096,0.00021,9.89053]
[1780392298651,37.25,69377.62,0.81,0.20075,0.00021,9.88399]
[1780392303687,37.26,69379.22,0.81,0.20113,0.00021,9.89552]
[1780392305702,37.26,69370.31,0.81,0.19925,0.00021,9.8385]
[1780392309728,37.27,69364.87,0.81,0.19812,0.00021,9.80425]
[1780392315733,37.28,69363.41,0.81,0.19786,0.00021,9.79611]
[1780392317073,37.28,69363.41,0.81,0.19786,0.00021,9.79611]
[1780392317280,37.28,69363.41,0.81,0.19786,0.00021,9.79611]
[1780392317536,37.28,69363.41,0.81,0.19786,0.00021,9.79611]
[1780392317637,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318054,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318119,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318169,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318196,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318262,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318284,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318355,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318367,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318439,37.28,69334.42,0.81,0.19179,0.00021,9.60831]
[1780392318445,37.28,69331.13,0.81,0.19112,0.00021,9.58723]
[1780392320221,37.28,69331.11,0.81,0.19113,0.00021,9.5875]
[1780392320258,37.28,69331.11,0.81,0.19113,0.00021,9.5875]
[1780392320665,37.28,69331.11,0.81,0.19113,0.00021,9.5875]
[1780392320694,37.28,69331.11,0.81,0.19113,0.00021,9.5875]
[1780392320807,37.29,69329.49,0.81,0.19082,0.00021,9.57773]
[1780392322699,37.29,69329.49,0.81,0.19082,0.00021,9.57773]
[1780392322741,37.29,69330.05,0.81,0.19095,0.00021,9.58178]
[1780392324275,37.29,69330.03,0.81,0.19096,0.00021,9.58204]
[1780392324484,37.29,69330.03,0.81,0.19096,0.00021,9.58204]
[1780392324497,37.29,69322.78,0.81,0.18947,0.00021,9.53503]
[1780392325279,37.29,69317.55,0.81,0.1884,0.00021,9.50122]
[1780392326140,37.29,69317.55,0.81,0.1884,0.00021,9.50122]
[1780392326143,37.29,69317.55,0.81,0.1884,0.00021,9.50122]
[1780392326230,37.29,69317.55,0.81,0.1884,0.00021,9.50122]
[1780392326748,37.29,69317.55,0.81,0.1884,0.00021,9.50122]
[1780392326330,37.3,69310.59,0.81,0.18699,0.0002,9.4561]
[1780392326850,37.3,69310.74,0.81,0.18703,0.0002,9.4575]
[1780392328517,37.3,69310.74,0.81,0.18703,0.0002,9.4575]
[1780392328586,37.3,69310.74,0.81,0.18703,0.0002,9.4575]
[1780392328730,37.3,69310.74,0.81,0.18703,0.0002,9.4575]
[1780392328614,37.3,69307.77,0.81,0.18643,0.0002,9.43848]
[1780392328783,37.3,69307.77,0.81,0.18643,0.0002,9.43848]
[1780392328834,37.3,69307.77,0.81,0.18643,0.0002,9.43848]
[1780392328971,37.3,69307.77,0.81,0.18643,0.0002,9.43848]
[1780392329716,37.3,69307.89,0.81,0.18647,0.0002,9.4397]
[1780392330313,37.3,69321.05,0.81,0.18919,0.00021,9.52615]
[1780392332480,37.31,69327.2,0.81,0.19039,0.00021,9.56058]
[1780392337142,37.31,69319.83,0.81,0.18891,0.00021,9.51393]
[1780392342963,37.32,69325.19,0.81,0.19008,0.00021,9.55084]
[1780392346578,37.33,69325.33,0.81,0.19013,0.00021,9.5523]
[1780392346660,37.33,69325.33,0.81,0.19013,0.00021,9.5523]
[1780392346681,37.33,69313.77,0.81,0.18776,0.00021,9.47724]
[1780392352027,37.34,69316.36,0.81,0.18836,0.00021,9.4964]
[1780392356055,37.35,69324.43,0.81,0.19007,0.00021,9.55035]
[1780392356878,37.35,69324.43,0.81,0.19007,0.00021,9.55035]
[1780392356944,37.35,69324.43,0.81,0.19007,0.00021,9.55035]
[1780392356955,37.35,69324.43,0.81,0.19007,0.00021,9.55035]
[1780392357006,37.35,69324.43,0.81,0.19007,0.00021,9.55035]
[1780392359929,37.35,69326.93,0.81,0.1906,0.00021,9.56718]
[1780392359982,37.35,69326.93,0.81,0.1906,0.00021,9.56718]
[1780392361651,37.35,69327.74,0.81,0.19079,0.00021,9.57299]
[1780392361719,37.35,69327.66,0.81,0.19078,0.00021,9.57272]
[1780392366732,37.36,69326.0,0.81,0.19047,0.00021,9.56296]
[1780392368701,37.36,69332.9,0.81,0.19192,0.00021,9.6086]
[1780392373709,37.37,69334.3,0.81,0.19225,0.00021,9.61873]
[1780392374854,37.37,69339.42,0.81,0.19333,0.00021,9.6525]
[1780392375972,37.37,69340.72,0.81,0.19361,0.00021,9.66116]
[1780392375982,37.37,69340.72,0.81,0.19361,0.00021,9.66116]
[1780392381011,37.38,69337.77,0.81,0.19303,0.00021,9.64312]
[1780392382785,37.38,69330.78,0.81,0.1916,0.00021,9.59839]
[1780392387863,37.39,69327.6,0.81,0.19098,0.00021,9.57888]
[1780392389770,37.39,69317.56,0.81,0.18892,0.00021,9.51379]
[1780392391782,37.39,69312.76,0.81,0.18788,0.0002,9.47724]
[1780392394713,37.4,69319.47,0.81,0.18928,0.00021,9.52168]
[1780392399741,37.4,69323.02,0.81,0.19005,0.00021,9.546]
[1780392404745,37.41,69323.69,0.81,0.19023,0.00021,9.55173]
[1780392409750,37.41,69327.98,0.81,0.19116,0.00021,9.58096]
[1780392410839,37.42,69329.24,0.81,0.19144,0.00021,9.58962]
[1780392410856,37.42,69329.86,0.81,0.19157,0.00021,9.59365]
[1780392412877,37.42,69329.76,0.81,0.19156,0.00021,9.59344]
[1780392412891,37.42,69329.76,0.81,0.19156,0.00021,9.59344]
[1780392417913,37.42,69329.38,0.81,0.19152,0.00021,9.59207]
[1780392421828,37.43,69324.35,0.81,0.19051,0.00021,9.56026]
[1780392422860,37.43,69318.52,0.81,0.18932,0.00021,9.52284]
[1780392423821,37.43,69312.87,0.81,0.18816,0.0002,9.48607]
[1780392425856,37.44,69325.96,0.81,0.19089,0.00021,9.57219]
[1780392429793,37.44,69318.56,0.81,0.18938,0.00021,9.52486]
[1780392434821,37.45,69315.3,0.81,0.18877,0.00021,9.50523]
[1780392439844,37.45,69315.64,0.81,0.18888,0.00021,9.50877]
[1780392444868,37.46,69316.31,0.81,0.18907,0.00021,9.5148]
[1780392449871,37.47,69319.26,0.81,0.18973,0.00021,9.53555]
[1780392454882,37.48,69318.87,0.81,0.18961,0.00021,9.52824]
[1780392455842,37.48,69318.96,0.81,0.18964,0.00021,9.52943]
[1780392455880,37.48,69318.96,0.81,0.18964,0.00021,9.52943]
[1780392455845,37.48,69317.49,0.81,0.18934,0.00021,9.51988]
[1780392455973,37.48,69317.49,0.81,0.18934,0.00021,9.51988]
[1780392456031,37.48,69317.49,0.81,0.18934,0.00021,9.51988]
[1780392456880,37.48,69314.89,0.81,0.18882,0.00021,9.50329]
[1780392456927,37.48,69314.89,0.81,0.18882,0.00021,9.50329]
[1780392456956,37.48,69314.89,0.81,0.18882,0.00021,9.50329]
[1780392456968,37.48,69314.89,0.81,0.18882,0.00021,9.50329]
[1780392457780,37.48,69314.89,0.81,0.18883,0.00021,9.5036]
[1780392462813,37.49,69311.36,0.81,0.18816,0.0002,9.48239]
[1780392467852,37.5,69308.71,0.81,0.18768,0.0002,9.46697]
[1780392472887,37.51,69305.48,0.81,0.18709,0.0002,9.44822]
[1780392474908,37.52,69296.43,0.81,0.18527,0.0002,9.39003]
[1780392479936,37.52,69299.01,0.81,0.18585,0.0002,9.4084]
[1780392485946,37.53,69299.3,0.81,0.18594,0.0002,9.41139]
[1780392486713,37.53,69300.27,0.81,0.18615,0.0002,9.41797]
[1780392486945,37.53,69294.01,0.81,0.18488,0.0002,9.37742]
[1780392487568,37.53,69294.01,0.81,0.18488,0.0002,9.37742]
[1780392487729,37.53,69294.01,0.81,0.18488,0.0002,9.37742]
[1780392487796,37.53,69294.01,0.81,0.18488,0.0002,9.37742]
[1780392488952,37.53,69295.13,0.81,0.18512,0.0002,9.38497]
[1780392489157,37.54,69308.78,0.81,0.18791,0.0002,9.47438]
[1780392490107,37.54,69308.78,0.81,0.18791,0.0002,9.47438]
[1780392490184,37.54,69308.78,0.81,0.18791,0.0002,9.47438]
[1780392490323,37.54,69312.99,0.81,0.18879,0.0002,9.50204]
[1780392492765,37.54,69312.81,0.81,0.18876,0.0002,9.50116]
[1780392492861,37.54,69315.63,0.81,0.18935,0.00021,9.51976]
[1780392494407,37.54,69315.63,0.81,0.18935,0.00021,9.51976]
[1780392494480,37.54,69315.63,0.81,0.18935,0.00021,9.51976]
[1780392494481,37.54,69323.33,0.81,0.19095,0.00021,9.57017]
[1780392495187,37.54,69323.33,0.81,0.19095,0.00021,9.57017]
[1780392495245,37.54,69323.33,0.81,0.19095,0.00021,9.57017]
[1780392496898,37.54,69324.9,0.81,0.19128,0.00021,9.58054]
[1780392496923,37.54,69324.9,0.81,0.19128,0.00021,9.58054]
[1780392497924,37.55,69327.68,0.81,0.19186,0.00021,9.5989]
[1780392498968,37.55,69330.81,0.81,0.19252,0.00021,9.61931]
[1780392498978,37.55,69330.81,0.81,0.19252,0.00021,9.61931]
[1780392499024,37.55,69330.81,0.81,0.19252,0.00021,9.61931]
[1780392499084,37.55,69331.06,0.81,0.19257,0.00021,9.62106]
[1780392501388,37.55,69326.48,0.81,0.19164,0.00021,9.59191]
[1780392504183,37.55,69322.21,0.81,0.19077,0.00021,9.56462]
[1780392504225,37.55,69322.21,0.81,0.19077,0.00021,9.56462]
[1780392505133,37.55,69322.73,0.81,0.19088,0.00021,9.56819]
[1780392505220,37.55,69320.72,0.81,0.19048,0.00021,9.55553]
[1780392511159,37.56,69320.25,0.81,0.19035,0.00021,9.54779]
[1780392515187,37.57,69315.25,0.81,0.18935,0.00021,9.51638]
[1780392517841,37.57,69308.54,0.81,0.188,0.0002,9.47342]
[1780392519769,37.57,69302.13,0.81,0.18671,0.0002,9.43247]
[1780392522236,37.58,69295.27,0.81,0.18536,0.0002,9.38906]
[1780392524907,37.59,69288.99,0.81,0.18413,0.0002,9.34958]
[1780392530045,37.6,69285.04,0.81,0.1834,0.0002,9.32584]
[1780392535329,37.6,69280.94,0.81,0.18263,0.0002,9.30079]
[1780392537578,37.6,69279.13,0.81,0.18227,0.0002,9.28924]
[1780392537694,37.6,69279.13,0.81,0.18227,0.0002,9.28924]
[1780392537994,37.6,69279.13,0.81,0.18227,0.0002,9.28924]
[1780392537761,37.61,69271.5,0.81,0.18076,0.0002,9.23979]
[1780392538350,37.61,69272.14,0.81,0.18089,0.0002,9.24428]
[1780392539890,37.61,69272.14,0.81,0.18089,0.0002,9.24428]
[1780392539894,37.61,69272.14,0.81,0.18089,0.0002,9.24428]
[1780392539902,37.61,69272.14,0.81,0.18089,0.0002,9.24428]
[1780392539966,37.61,69272.14,0.81,0.18089,0.0002,9.24428]
[1780392539991,37.61,69272.02,0.81,0.18089,0.0002,9.24416]
[1780392544077,37.62,69269.1,0.81,0.18034,0.0002,9.22616]
[1780392544905,37.62,69268.33,0.81,0.1802,0.0002,9.22148]
[1780392545769,37.62,69268.33,0.81,0.1802,0.0002,9.22148]
[1780392545798,37.62,69268.33,0.81,0.1802,0.0002,9.22148]
[1780392545845,37.62,69268.33,0.81,0.1802,0.0002,9.22148]
[1780392545870,37.62,69267.5,0.81,0.18005,0.0002,9.21642]
[1780392546269,37.62,69267.5,0.81,0.18005,0.0002,9.21642]
[1780392546327,37.62,69267.5,0.81,0.18005,0.0002,9.21642]
[1780392547078,37.62,69266.58,0.81,0.17987,0.0002,9.21078]
[1780392547205,37.62,69266.58,0.81,0.17987,0.0002,9.21078]
[1780392549428,37.63,69260.26,0.81,0.17866,0.0002,9.17074]
[1780392550222,37.63,69260.26,0.81,0.17866,0.0002,9.17074]
[1780392550231,37.63,69260.26,0.81,0.17866,0.0002,9.17074]
[1780392550233,37.63,69260.26,0.81,0.17866,0.0002,9.17074]
[1780392550294,37.63,69260.26,0.81,0.17866,0.0002,9.17074]
[1780392552231,37.63,69261.52,0.81,0.17893,0.0002,9.17977]
[1780392552320,37.63,69261.52,0.81,0.17893,0.0002,9.17977]
[1780392552354,37.63,69261.52,0.81,0.17893,0.0002,9.17977]
[1780392552450,37.63,69261.52,0.81,0.17893,0.0002,9.17977]
[1780392552494,37.63,69258.87,0.81,0.17842,0.0002,9.16292]
[1780392554263,37.63,69259.41,0.81,0.17854,0.0002,9.16687]
[1780392554403,37.63,69259.41,0.81,0.17854,0.0002,9.16687]
[1780392554467,37.64,69261.8,0.81,0.17903,0.0002,9.18287]
[1780392555577,37.64,69272.11,0.81,0.18109,0.0002,9.25041]
[1780392556343,37.64,69272.11,0.81,0.18109,0.0002,9.25041]
[1780392556994,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557410,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557463,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557543,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557643,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557928,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392558001,37.64,69271.93,0.81,0.18106,0.0002,9.24956]
[1780392557952,37.64,69266.35,0.81,0.17996,0.0002,9.21355]
[1780392559605,37.64,69259.27,0.81,0.17858,0.0002,9.16821]
[1780392560428,37.64,69259.27,0.81,0.17858,0.0002,9.16821]
[1780392560452,37.64,69259.27,0.81,0.17858,0.0002,9.16821]
[1780392560461,37.64,69259.27,0.81,0.17858,0.0002,9.16821]
[1780392560565,37.64,69259.27,0.81,0.17858,0.0002,9.16821]
[1780392562490,37.65,69257.63,0.81,0.17829,0.0002,9.15836]
[1780392562579,37.65,69257.63,0.81,0.17829,0.0002,9.15836]
[1780392562668,37.65,69252.93,0.81,0.17737,0.0002,9.12814]
[1780392564529,37.65,69251.7,0.81,0.17714,0.0002,9.12055]
[1780392564615,37.65,69251.7,0.81,0.17714,0.0002,9.12055]
[1780392564712,37.66,69251.7,0.81,0.17716,0.0002,9.121]
[1780392566568,37.66,69251.66,0.81,0.17716,0.0002,9.12119]
[1780392566668,37.66,69251.66,0.81,0.17716,0.0002,9.12119]
[1780392566742,37.66,69251.24,0.81,0.1771,0.0002,9.1189]
[1780392568618,37.66,69251.21,0.81,0.1771,0.0002,9.11915]
[1780392568691,37.66,69251.21,0.81,0.1771,0.0002,9.11915]
[1780392568709,37.66,69250.61,0.81,0.177,0.0002,9.11569]
[1780392570404,37.67,69250.51,0.81,0.17699,0.0002,9.11549]
[1780392570494,37.67,69250.51,0.81,0.17699,0.0002,9.11549]
[1780392570828,37.67,69250.51,0.81,0.17699,0.0002,9.11549]
[1780392570862,37.67,69250.51,0.81,0.17699,0.0002,9.11549]
[1780392570963,37.67,69250.51,0.81,0.17699,0.0002,9.11549]
[1780392571000,37.67,69248.34,0.81,0.17649,0.0002,9.09546]
[1780392571593,37.67,69248.34,0.81,0.17649,0.0002,9.09546]
[1780392571963,37.67,69246.15,0.81,0.17608,0.0002,9.08164]
[1780392572984,37.67,69241.14,0.81,0.17511,0.0002,9.04942]
[1780392573574,37.67,69241.14,0.81,0.17511,0.0002,9.04942]
[1780392573655,37.67,69241.14,0.81,0.17511,0.0002,9.04942]
[1780392573931,37.7,69236.7,0.81,0.1744,0.00019,9.02538]
[1780392575617,37.73,69223.66,0.81,0.17212,0.00019,8.94846]
[1780392578521,37.77,69220.66,0.81,0.17181,0.00019,8.93793]
[1780392578727,37.77,69220.66,0.81,0.17181,0.00019,8.93793]
[1780392578969,37.79,69213.61,0.81,0.17058,0.00019,8.89592]
[1780392580549,37.81,69213.61,0.81,0.17071,0.00019,8.90032]
[1780392580705,37.81,69213.61,0.81,0.17071,0.00019,8.90032]
[1780392580761,37.82,69228.89,0.81,0.17366,0.00019,9.00022]
[1780392582667,37.82,69245.23,0.81,0.17686,0.0002,9.10709]
[1780392583999,37.82,69251.23,0.81,0.17805,0.0002,9.14639]
[1780392585349,37.82,69251.23,0.81,0.17806,0.0002,9.1467]
[1780392585473,37.82,69251.23,0.81,0.17806,0.0002,9.1467]
[1780392586010,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586223,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586292,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586319,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586417,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586489,37.82,69273.41,0.81,0.18244,0.0002,9.29048]
[1780392586971,37.82,69294.36,0.81,0.18665,0.0002,9.42591]
[1780392587717,37.82,69306.39,0.81,0.1891,0.0002,9.50389]
[1780392588591,37.82,69306.39,0.81,0.1891,0.0002,9.50389]
[1780392588602,37.82,69306.39,0.81,0.1891,0.0002,9.50389]
[1780392589002,37.82,69307.91,0.81,0.18941,0.0002,9.51368]
[1780392589927,37.82,69295.5,0.81,0.18689,0.0002,9.43368]
[1780392592007,37.85,69294.12,0.81,0.1868,0.0002,9.43059]
[1780392593415,37.86,69293.5,0.81,0.1867,0.0002,9.42732]
[1780392593474,37.86,69293.5,0.81,0.1867,0.0002,9.42732]
[1780392593556,37.86,69293.5,0.81,0.1867,0.0002,9.42732]
[1780392593765,37.86,69293.5,0.81,0.18671,0.0002,9.42769]
[1780392594427,37.86,69293.5,0.81,0.18671,0.0002,9.42769]
[1780392594458,37.86,69293.5,0.81,0.18671,0.0002,9.42769]
[1780392594771,37.86,69297.13,0.81,0.18745,0.0002,9.45142]
[1780392595363,37.86,69297.13,0.81,0.18745,0.0002,9.45142]
[1780392595777,37.86,69302.5,0.81,0.18854,0.0002,9.48601]
[1780392598797,37.87,69287.66,0.81,0.18558,0.0002,9.39166]
[1780392602827,37.87,69292.6,0.81,0.18661,0.0002,9.4244]
[1780392603207,37.87,69292.6,0.81,0.18661,0.0002,9.4244]
[1780392603224,37.87,69292.6,0.81,0.18661,0.0002,9.4244]
[1780392603296,37.87,69292.6,0.81,0.18661,0.0002,9.4244]
[1780392603832,37.87,69292.28,0.81,0.18655,0.0002,9.42254]
[1780392606972,37.87,69300.66,0.81,0.18826,0.0002,9.47704]
[1780392607638,37.87,69300.66,0.81,0.18826,0.0002,9.47704]
[1780392607722,37.87,69300.66,0.81,0.18826,0.0002,9.47704]
[1780392607861,37.88,69301.4,0.81,0.18842,0.0002,9.48208]
[1780392609881,37.88,69295.42,0.81,0.18722,0.0002,9.44401]
[1780392612897,37.88,69289.66,0.81,0.18608,0.0002,9.40742]
[1780392613917,37.88,69295.34,0.81,0.18723,0.0002,9.44421]
[1780392618939,37.89,69297.82,0.81,0.18776,0.0002,9.46118]
[1780392621629,37.89,69297.66,0.81,0.18775,0.0002,9.46078]
[1780392621804,37.89,69297.66,0.81,0.18775,0.0002,9.46078]
[1780392622141,37.89,69286.92,0.81,0.18559,0.0002,9.39176]
[1780392623014,37.89,69279.65,0.81,0.18414,0.0002,9.34505]
[1780392624997,37.89,69270.29,0.81,0.18229,0.0002,9.2852]
[1780392626006,37.89,69270.29,0.81,0.18229,0.0002,9.2852]
[1780392626098,37.89,69270.29,0.81,0.18229,0.0002,9.2852]
[1780392626143,37.9,69252.46,0.81,0.17878,0.0002,9.1702]
[1780392628009,37.9,69245.44,0.81,0.17742,0.0002,9.12538]
[1780392631033,37.9,69251.7,0.81,0.17859,0.0002,9.16072]
[1780392635054,37.91,69260.48,0.81,0.18036,0.0002,9.21878]
[1780392637719,37.91,69261.81,0.81,0.18064,0.0002,9.22782]
[1780392638080,37.91,69267.82,0.81,0.18183,0.0002,9.26687]
[1780392639167,37.91,69277.06,0.81,0.18368,0.0002,9.32685]
[1780392640731,37.92,69281.04,0.81,0.18449,0.0002,9.3528]
[1780392641097,37.92,69281.04,0.81,0.18449,0.0002,9.353]
[1780392643117,37.92,69287.44,0.81,0.18579,0.0002,9.39475]
[1780392644158,37.92,69292.58,0.81,0.18684,0.0002,9.42816]
[1780392645832,37.92,69292.58,0.81,0.18685,0.0002,9.42842]
[1780392645843,37.92,69292.58,0.81,0.18685,0.0002,9.42842]
[1780392645898,37.92,69292.58,0.81,0.18685,0.0002,9.42842]
[1780392646131,37.92,69295.46,0.81,0.18743,0.0002,9.44695]
[1780392648146,37.93,69304.61,0.81,0.18931,0.0002,9.50661]
[1780392648606,37.93,69304.61,0.81,0.18931,0.0002,9.50661]
[1780392648653,37.93,69304.61,0.81,0.18931,0.0002,9.50661]
[1780392648663,37.93,69304.61,0.81,0.18931,0.0002,9.50661]
[1780392649152,37.93,69304.35,0.81,0.18927,0.0002,9.50513]
[1780392653180,37.93,69310.45,0.81,0.19054,0.0002,9.5452]
[1780392657164,37.94,69315.0,0.81,0.19149,0.0002,9.57501]
[1780392657197,37.94,69315.0,0.81,0.19149,0.0002,9.57501]
[1780392662552,37.94,69314.21,0.81,0.19135,0.0002,9.57065]
[1780392662651,37.94,69307.32,0.81,0.18996,0.0002,9.52704]
[1780392665153,37.94,69300.26,0.81,0.18854,0.0002,9.48214]
[1780392667153,37.95,69291.67,0.81,0.18682,0.0002,9.42733]
[1780392672313,37.95,69292.45,0.81,0.18702,0.0002,9.43388]
[1780392674913,37.96,69299.62,0.81,0.18849,0.0002,9.48034]
[1780392676924,37.96,69310.75,0.81,0.19077,0.0002,9.55227]
[1780392681063,37.96,69301.58,0.81,0.18892,0.0002,9.49408]
[1780392682384,37.96,69307.28,0.81,0.19009,0.0002,9.53112]
[1780392683457,37.96,69312.6,0.81,0.19119,0.0002,9.56539]
[1780392685546,37.97,69322.28,0.81,0.19318,0.00021,9.62766]
[1780392687140,37.97,69329.79,0.81,0.19473,0.00021,9.67574]
[1780392687575,37.97,69329.79,0.81,0.19473,0.00021,9.67574]
[1780392687643,37.97,69335.03,0.81,0.19582,0.00021,9.70917]
[1780392690443,37.97,69340.04,0.81,0.19686,0.00021,9.74137]
[1780392691506,37.97,69340.04,0.81,0.19686,0.00021,9.74137]
[1780392692231,37.97,69344.46,0.81,0.1977,0.00021,9.76343]
[1780392697274,37.97,69342.76,0.81,0.19738,0.00021,9.75344]
[1780392699262,37.97,69334.57,0.81,0.19568,0.00021,9.70148]
[1780392699959,37.97,69334.57,0.81,0.19568,0.00021,9.70148]
[1780392699969,37.97,69334.57,0.81,0.19568,0.00021,9.70148]
[1780392700102,37.97,69334.57,0.81,0.19568,0.00021,9.70148]
[1780392700198,37.98,69332.07,0.81,0.19517,0.00021,9.6857]
[1780392702006,37.98,69321.38,0.81,0.19298,0.00021,9.61787]
[1780392705142,37.98,69321.64,0.81,0.19305,0.00021,9.62007]
[1780392705242,37.98,69311.33,0.81,0.19094,0.0002,9.5541]
[1780392706057,37.98,69311.33,0.81,0.19094,0.0002,9.5541]
[1780392706085,37.98,69306.58,0.81,0.18997,0.0002,9.52374]
[1780392711592,37.99,69303.14,0.81,0.1893,0.0002,9.50264]
[1780392715620,37.99,69311.29,0.81,0.19098,0.0002,9.55524]
[1780392718641,37.99,69316.66,0.81,0.19209,0.0002,9.59]
[1780392722669,37.99,69322.39,0.81,0.19328,0.00021,9.6271]
[1780392723922,37.99,69322.39,0.81,0.19328,0.00021,9.6271]
[1780392723949,37.99,69329.52,0.81,0.19475,0.00021,9.67271]
[1780392725689,37.99,69336.15,0.81,0.19612,0.00021,9.71498]
[1780392728691,37.99,69335.79,0.81,0.19606,0.00021,9.71294]
[1780392728699,37.99,69335.79,0.81,0.19606,0.00021,9.71294]
[1780392728767,37.99,69328.55,0.81,0.19456,0.00021,9.66678]
[1780392731170,37.99,69334.41,0.81,0.19577,0.00021,9.70419]
[1780392737054,37.99,69334.91,0.81,0.19588,0.00021,9.70736]
[1780392742810,37.99,69339.0,0.81,0.19672,0.00021,9.73339]
[1780392747142,37.99,69346.32,0.81,0.19825,0.00021,9.77995]
[1780392749290,37.99,69348.0,0.81,0.1986,0.00021,9.79066]
[1780392749337,37.99,69348.31,0.81,0.19867,0.00021,9.79279]
[1780392751070,38.0,69344.08,0.81,0.1977,0.00021,9.75983]
[1780392755213,38.0,69344.65,0.81,0.19782,0.00021,9.76342]
[1780392755264,38.0,69347.04,0.81,0.19832,0.00021,9.77856]
[1780392760452,38.0,69344.96,0.81,0.19789,0.00021,9.76557]
[1780392765451,38.0,69340.17,0.81,0.19689,0.00021,9.73491]
[1780392772013,37.99,69346.91,0.81,0.19828,0.00021,9.77737]
[1780392773019,37.99,69353.67,0.81,0.19969,0.00021,9.82016]
[1780392776041,37.99,69359.07,0.81,0.20083,0.00021,9.85458]
[1780392776388,37.99,69359.07,0.81,0.20083,0.00021,9.85458]
[1780392776434,37.99,69359.07,0.81,0.20083,0.00021,9.85458]
[1780392778312,37.99,69367.32,0.81,0.20257,0.00021,9.90693]
[1780392779273,37.99,69367.32,0.81,0.20257,0.00021,9.90693]
[1780392779347,37.99,69376.68,0.81,0.20456,0.00021,9.96606]
[1780392781537,37.99,69378.75,0.81,0.205,0.00021,9.97899]
[1780392781655,37.99,69378.75,0.81,0.205,0.00021,9.97899]
[1780392782085,37.99,69379.76,0.81,0.20521,0.00021,9.98528]
[1780392787120,37.99,69377.97,0.81,0.20483,0.00021,9.97422]
[1780392792155,38.0,69379.3,0.81,0.20515,0.00021,9.98359]
[1780392796377,38.0,69376.79,0.81,0.20462,0.00021,9.96799]
[1780392796387,38.0,69376.79,0.81,0.20463,0.00021,9.96809]
[1780392797194,38.0,69371.49,0.81,0.20351,0.00021,9.93474]
[1780392800215,38.0,69364.24,0.81,0.20198,0.00021,9.88908]
[1780392805250,38.0,69363.13,0.81,0.20175,0.00021,9.88224]
[1780392808376,38.0,69368.22,0.81,0.20283,0.00021,9.91455]
[1780392808504,38.0,69368.22,0.81,0.20283,0.00021,9.91455]
[1780392808506,38.0,69368.22,0.81,0.20283,0.00021,9.91455]
[1780392809299,38.01,69371.84,0.81,0.2036,0.00021,9.93745]
[1780392810487,38.01,69373.81,0.81,0.20402,0.00021,9.94989]
[1780392810494,38.01,69373.81,0.81,0.20402,0.00021,9.94989]
[1780392811293,38.0,69373.68,0.81,0.2039,0.00021,9.94276]
[1780392814665,38.01,69377.68,0.81,0.20476,0.00021,9.96831]
[1780392815054,38.01,69377.68,0.81,0.20476,0.00021,9.96831]
[1780392815324,38.01,69382.11,0.81,0.20571,0.00021,9.99635]
[1780392817336,38.01,69387.26,0.81,0.20681,0.00021,10.02892]
[1780392817591,38.01,69387.26,0.81,0.20681,0.00021,10.02892]
[1780392817599,38.01,69387.26,0.81,0.20681,0.00021,10.02892]
[1780392818399,38.01,69384.06,0.81,0.20615,0.00021,10.0093]
[1780392822390,38.02,69391.3,0.81,0.20777,0.00021,10.05684]
[1780392824386,38.02,69385.51,0.81,0.20653,0.00021,10.02063]
[1780392825393,38.03,69380.53,0.81,0.20551,0.00021,9.99037]
[1780392828415,38.04,69385.62,0.81,0.20665,0.00021,10.02406]
[1780392833417,38.04,69387.05,0.81,0.20697,0.00021,10.03343]
[1780392833878,38.04,69389.9,0.81,0.20759,0.00021,10.05141]
[1780392833979,38.04,69392.61,0.81,0.20817,0.00021,10.06861]
[1780392839496,38.05,69393.63,0.81,0.20842,0.00021,10.07589]
[1780392842516,38.05,69382.41,0.81,0.20604,0.00021,10.00602]
[1780392845255,38.05,69379.62,0.81,0.20545,0.00021,9.98861]
[1780392845266,38.05,69379.59,0.81,0.20546,0.00021,9.98873]
[1780392846628,38.05,69368.82,0.81,0.20318,0.00021,9.92102]
[1780392851870,38.06,69367.71,0.81,0.20298,0.00021,9.91513]
[1780392851948,38.06,69356.76,0.81,0.20068,0.00021,9.8461]
[1780392853604,38.06,69344.5,0.81,0.19812,0.00021,9.76861]
[1780392854672,38.06,69344.5,0.81,0.19812,0.00021,9.76861]
[1780392855028,38.06,69344.5,0.81,0.19812,0.00021,9.76861]
[1780392855113,38.07,69332.38,0.81,0.19562,0.00021,9.69227]
[1780392855674,38.07,69332.38,0.81,0.19562,0.00021,9.69227]
[1780392855821,38.07,69332.09,0.81,0.19558,0.00021,9.69082]
[1780392860020,38.08,69340.3,0.81,0.19733,0.00021,9.74451]
[1780392865275,38.08,69342.46,0.81,0.19781,0.00021,9.75917]
[1780392865368,38.08,69351.81,0.81,0.19978,0.00021,9.81904]
[1780392865728,38.08,69351.81,0.81,0.19978,0.00021,9.81904]
[1780392865900,38.08,69351.81,0.81,0.19978,0.00021,9.81904]
[1780392866241,38.08,69351.81,0.81,0.19978,0.00021,9.81904]
[1780392866439,38.08,69351.81,0.81,0.19978,0.00021,9.81904]
[1780392866421,38.08,69364.63,0.81,0.20249,0.00021,9.90033]
[1780392866880,38.08,69364.63,0.81,0.20249,0.00021,9.90033]
[1780392866969,38.08,69364.63,0.81,0.20249,0.00021,9.90033]
[1780392866982,38.08,69375.94,0.81,0.20488,0.00021,9.97159]
[1780392868066,38.08,69375.94,0.81,0.20488,0.00021,9.97159]
[1780392868161,38.08,69375.94,0.81,0.20488,0.00021,9.97159]
[1780392868235,38.09,69381.0,0.81,0.20597,0.00021,10.00381]
[1780392869332,38.09,69381.0,0.81,0.20597,0.00021,10.00381]
[1780392869442,38.09,69381.0,0.81,0.20597,0.00021,10.00381]
[1780392870109,38.09,69383.05,0.81,0.20642,0.00021,10.01694]
[1780392870268,38.09,69383.05,0.81,0.20642,0.00021,10.01694]
[1780392870315,38.09,69369.72,0.81,0.20359,0.00021,9.93321]
[1780392873789,38.09,69374.05,0.81,0.20444,0.00021,9.95485]
[1780392874300,38.09,69381.27,0.81,0.20598,0.00021,10.00042]
[1780392874555,38.09,69381.27,0.81,0.20598,0.00021,10.00042]
[1780392876596,38.09,69382.79,0.81,0.20631,0.00021,10.0101]
[1780392877142,38.1,69393.54,0.81,0.20862,0.00021,10.0776]
[1780392878371,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392878871,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879170,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879178,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879250,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879292,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879360,38.1,69400.91,0.81,0.21021,0.00022,10.12404]
[1780392879391,38.1,69414.82,0.81,0.21323,0.00022,10.21093]
[1780392879552,38.1,69414.82,0.81,0.21323,0.00022,10.21093]
[1780392880269,38.1,69414.82,0.81,0.21323,0.00022,10.21093]
[1780392880304,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392880636,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392880743,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392881073,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392881428,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392881460,38.1,69430.47,0.81,0.21665,0.00022,10.30809]
[1780392881175,38.1,69430.19,0.81,0.21659,0.00022,10.30636]
[1780392881817,38.1,69429.91,0.81,0.21653,0.00022,10.30463]
[1780392884889,38.1,69433.47,0.81,0.21732,0.00022,10.32672]
[1780392884954,38.1,69433.47,0.81,0.21732,0.00022,10.32672]
[1780392885375,38.1,69424.75,0.81,0.2154,0.00022,10.27272]
[1780392887098,38.1,69418.65,0.81,0.21408,0.00022,10.23498]
[1780392889178,38.1,69418.7,0.81,0.21409,0.00022,10.23536]
[1780392889413,38.1,69419.42,0.81,0.21425,0.00022,10.23991]
[1780392892562,38.1,69420.97,0.81,0.21459,0.00022,10.24972]
[1780392893388,38.1,69415.99,0.81,0.21351,0.00022,10.21886]
[1780392898388,38.1,69411.39,0.81,0.21253,0.00022,10.19071]
[1780392901905,38.11,69411.26,0.81,0.21251,0.00022,10.1901]
[1780392902431,38.11,69404.78,0.81,0.21111,0.00022,10.14979]
[1780392903944,38.11,69402.99,0.81,0.21072,0.00022,10.1387]
[1780392905536,38.11,69411.65,0.81,0.2126,0.00022,10.19281]
[1780392907228,38.11,69412.86,0.81,0.21287,0.00022,10.20038]
[1780392907443,38.11,69425.42,0.81,0.2156,0.00022,10.27837]
[1780392908985,38.11,69425.42,0.81,0.21561,0.00022,10.27846]
[1780392909407,38.11,69432.02,0.81,0.21706,0.00022,10.31935]
[1780392911867,38.11,69432.62,0.81,0.21719,0.00022,10.32309]
[1780392913039,38.11,69437.43,0.81,0.21824,0.00022,10.35272]
[1780392913875,38.11,69437.43,0.81,0.21824,0.00022,10.35272]
[1780392917583,38.11,69439.76,0.81,0.21877,0.00022,10.36745]
[1780392919465,38.11,69448.7,0.81,0.22076,0.00022,10.42273]
[1780392921479,38.11,69438.35,0.81,0.21848,0.00022,10.35923]
[1780392922497,38.11,69433.28,0.81,0.21736,0.00022,10.32801]
[1780392922810,38.11,69433.28,0.81,0.21736,0.00022,10.32801]
[1780392924367,38.12,69441.3,0.81,0.21914,0.00022,10.37763]
[1780392925836,38.12,69440.8,0.81,0.21903,0.00022,10.37459]
[1780392927370,38.12,69441.9,0.81,0.21927,0.00022,10.3814]
[1780392927379,38.12,69441.9,0.81,0.21927,0.00022,10.3814]
[1780392928403,38.12,69433.95,0.81,0.21753,0.00022,10.33268]
[1780392929417,38.12,69433.95,0.81,0.21753,0.00022,10.33268]
[1780392929429,38.12,69433.95,0.81,0.21753,0.00022,10.33268]
[1780392930553,38.12,69438.87,0.81,0.21863,0.00022,10.36338]
[1780392933450,38.12,69438.9,0.81,0.21856,0.00022,10.35762]
[1780392933369,38.12,69424.73,0.81,0.21545,0.00022,10.27024]
[1780392934522,38.12,69413.33,0.81,0.21297,0.00022,10.19966]
[1780392936025,38.12,69413.7,0.81,0.21306,0.00022,10.2022]
[1780392936534,38.13,69414.5,0.81,0.21324,0.00022,10.2074]
[1780392938215,38.13,69414.64,0.81,0.21328,0.00022,10.20837]
[1780392938226,38.13,69414.64,0.81,0.21328,0.00022,10.20837]
[1780392938490,38.13,69415.09,0.81,0.21338,0.00022,10.21127]
[1780392939496,38.13,69422.9,0.81,0.21508,0.00022,10.25982]
[1780392939652,38.13,69422.9,0.81,0.21508,0.00022,10.25982]
[1780392939738,38.13,69422.9,0.81,0.21508,0.00022,10.25982]
[1780392939826,38.13,69422.9,0.81,0.21508,0.00022,10.25982]
[1780392940228,38.13,69422.9,0.81,0.21509,0.00022,10.25986]
[1780392941535,38.13,69422.9,0.81,0.21509,0.00022,10.25986]
[1780392942242,38.13,69424.4,0.81,0.21542,0.00022,10.26927]
[1780392943249,38.13,69419.22,0.81,0.21429,0.00022,10.23724]
[1780392943562,38.13,69419.22,0.81,0.21429,0.00022,10.23724]
[1780392949292,38.13,69418.29,0.81,0.21411,0.00022,10.23197]
[1780392952311,38.13,69423.36,0.81,0.21522,0.00022,10.26357]
[1780392954364,38.13,69435.66,0.81,0.21792,0.00022,10.33964]
[1780392959365,38.13,69432.31,0.81,0.21718,0.00022,10.31905]
[1780392962382,38.14,69423.31,0.81,0.21522,0.00022,10.2637]
[1780392963391,38.14,69418.41,0.81,0.21416,0.00022,10.23349]
[1780392966442,38.14,69405.52,0.81,0.21138,0.00022,10.15375]
[1780392968459,38.14,69393.93,0.81,0.20889,0.00021,10.08166]
[1780392969588,38.14,69393.93,0.81,0.20889,0.00021,10.08166]
[1780392969911,38.14,69394.42,0.81,0.20899,0.00021,10.08472]
[1780392971467,38.14,69405.58,0.81,0.21141,0.00022,10.15482]
[1780392972587,38.14,69416.75,0.81,0.21384,0.00022,10.22441]
[1780392973494,38.14,69424.68,0.81,0.21558,0.00022,10.27368]
[1780392974367,38.14,69424.68,0.81,0.21558,0.00022,10.27368]
[1780392974544,38.14,69425.4,0.81,0.21574,0.00022,10.27823]
[1780392979692,38.15,69426.36,0.81,0.21596,0.00022,10.28452]
[1780392983387,38.15,69421.5,0.81,0.21491,0.00022,10.25486]
[1780392983832,38.15,69420.55,0.81,0.21471,0.00022,10.24914]
[1780392984558,38.15,69419.36,0.81,0.21446,0.00022,10.24194]
[1780392987604,38.15,69419.95,0.81,0.21459,0.00022,10.24572]
[1780392991608,38.15,69411.62,0.81,0.21271,0.00022,10.18824]
[1780392992615,38.15,69402.39,0.81,0.21072,0.00022,10.13094]
[1780392996644,38.16,69412.81,0.81,0.213,0.00022,10.19651]
[1780392997544,38.16,69412.81,0.81,0.213,0.00022,10.19651]
[1780392997556,38.16,69412.81,0.81,0.213,0.00022,10.19651]
[1780392997657,38.16,69413.51,0.81,0.21315,0.00022,10.20097]
[1780393002685,38.16,69414.18,0.81,0.21332,0.00022,10.20572]
[1780393007720,38.17,69414.19,0.81,0.21334,0.00022,10.20636]
[1780393012756,38.17,69412.01,0.81,0.21289,0.00022,10.19342]
[1780393017929,38.17,69411.27,0.81,0.21275,0.00022,10.18934]
[1780393024606,38.18,69410.61,0.81,0.21264,0.00022,10.18603]
[1780393025192,38.18,69409.03,0.81,0.2123,0.00022,10.1765]
[1780393025485,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393025755,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393025774,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393026219,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393026306,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393026494,38.18,69399.22,0.81,0.21019,0.00022,10.1156]
[1780393026570,38.18,69387.99,0.81,0.20778,0.00021,10.04562]
[1780393026771,38.18,69387.99,0.81,0.20778,0.00021,10.04562]
[1780393027029,38.18,69385.5,0.81,0.20725,0.00021,10.03005]
[1780393029137,38.18,69385.36,0.81,0.20722,0.00021,10.02924]
[1780393029165,38.18,69385.36,0.81,0.20722,0.00021,10.02924]
[1780393029316,38.18,69385.36,0.81,0.20722,0.00021,10.02924]
[1780393029500,38.18,69385.36,0.81,0.20722,0.00021,10.02924]
[1780393029588,38.18,69389.79,0.81,0.20818,0.00021,10.05707]
[1780393030205,38.18,69389.79,0.81,0.20818,0.00021,10.05707]
[1780393030305,38.18,69397.48,0.81,0.20983,0.00022,10.10507]
[1780393035953,38.18,69399.61,0.81,0.2103,0.00022,10.1187]
[1780393035958,38.18,69399.61,0.81,0.2103,0.00022,10.1187]
[1780393036585,38.18,69398.57,0.81,0.21008,0.00022,10.11237]
[1780393041624,38.19,69401.47,0.81,0.21071,0.00022,10.13075]
[1780393044504,38.19,69389.1,0.81,0.20806,0.00021,10.05377]
[1780393045627,38.19,69380.61,0.81,0.20626,0.00021,10.00078]
[1780393049612,38.19,69388.42,0.81,0.20794,0.00021,10.05011]
[1780393051665,38.19,69392.21,0.81,0.20875,0.00021,10.07384]
[1780393051674,38.19,69392.21,0.81,0.20875,0.00021,10.07384]
[1780393051680,38.19,69391.6,0.81,0.20853,0.00021,10.06378]
[1780393051735,38.19,69391.6,0.81,0.20853,0.00021,10.06378]
[1780393053047,38.19,69384.38,0.81,0.20699,0.00021,10.01869]
[1780393056513,38.19,69379.69,0.81,0.20601,0.00021,9.98977]
[1780393057466,38.19,69379.69,0.81,0.20601,0.00021,9.98977]
[1780393057475,38.19,69379.69,0.81,0.20601,0.00021,9.98977]
[1780393057698,38.19,69375.37,0.81,0.20509,0.00021,9.96282]
[1780393062723,38.2,69375.36,0.81,0.20512,0.00021,9.96353]
[1780393064630,38.2,69375.22,0.81,0.20509,0.00021,9.9628]
[1780393064673,38.2,69375.62,0.81,0.20518,0.00021,9.96546]
[1780393069701,38.2,69372.08,0.81,0.20446,0.00021,9.94389]
[1780393074721,38.21,69372.21,0.81,0.20451,0.00021,9.94557]
[1780393079732,38.21,69372.06,0.81,0.20451,0.00021,9.9455]
[1780393084741,38.22,69371.67,0.81,0.20446,0.00021,9.94391]
[1780393085704,38.22,69365.54,0.81,0.20317,0.00021,9.90579]
[1780393086629,38.22,69365.54,0.81,0.20317,0.00021,9.90579]
[1780393086637,38.22,69365.54,0.81,0.20317,0.00021,9.90579]
[1780393086670,38.22,69362.05,0.81,0.20245,0.00021,9.88407]
[1780393088208,38.22,69361.33,0.81,0.2023,0.00021,9.87979]
[1780393088364,38.22,69363.55,0.81,0.20277,0.00021,9.89374]
[1780393089720,38.23,69370.12,0.81,0.20417,0.00021,9.93548]
[1780393094902,38.23,69371.51,0.81,0.20449,0.00021,9.94489]
[1780393095730,38.23,69378.98,0.81,0.2061,0.00021,9.99222]
[1780393096657,38.23,69388.3,0.81,0.20808,0.00021,10.05046]
[1780393099415,38.23,69392.04,0.81,0.20889,0.00021,10.07393]
[1780393099723,38.24,69394.05,0.81,0.20934,0.00021,10.08693]
[1780393101645,38.24,69386.7,0.81,0.20778,0.00021,10.04157]
[1780393106657,38.24,69385.63,0.81,0.20758,0.00021,10.03576]
[1780393108763,38.25,69380.23,0.81,0.20645,0.00021,10.0027]
[1780393113764,38.29,69376.29,0.81,0.20577,0.00021,9.97864]
[1780393114803,38.32,69370.84,0.81,0.2048,0.00021,9.95008]
[1780393118774,38.32,69379.34,0.81,0.20664,0.00021,10.00417]
[1780393120784,38.32,69389.75,0.81,0.20888,0.00021,10.06957]
[1780393122748,38.33,69395.99,0.81,0.21023,0.00021,10.10878]
[1780393122813,38.33,69395.99,0.81,0.21023,0.00021,10.10878]
[1780393122892,38.33,69395.99,0.81,0.21023,0.00021,10.10878]
[1780393124102,38.33,69395.99,0.81,0.21024,0.00021,10.10898]
[1780393124549,38.33,69398.74,0.81,0.21084,0.00022,10.12622]
[1780393127048,38.33,69398.71,0.81,0.21084,0.00021,10.12636]
[1780393127719,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128010,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128170,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128181,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128267,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128385,38.33,69398.38,0.81,0.21078,0.00021,10.12447]
[1780393128577,38.33,69398.07,0.81,0.21072,0.00021,10.12281]
[1780393132322,38.34,69397.41,0.81,0.2106,0.00021,10.11932]
[1780393132336,38.34,69397.41,0.81,0.2106,0.00021,10.11932]
[1780393132342,38.34,69397.41,0.81,0.2106,0.00021,10.11932]
[1780393137367,38.34,69397.56,0.81,0.21067,0.00021,10.12129]
[1780393138138,38.34,69398.68,0.81,0.21092,0.00021,10.12852]
[1780393138648,38.35,69398.68,0.81,0.21093,0.00021,10.1288]
[1780393139655,38.35,69403.44,0.81,0.21196,0.00022,10.15855]
[1780393140866,38.35,69407.55,0.81,0.21286,0.00022,10.18421]
[1780393140909,38.35,69407.55,0.81,0.21286,0.00022,10.18421]
[1780393141753,38.35,69407.55,0.81,0.21286,0.00022,10.18421]
[1780393141788,38.35,69407.55,0.81,0.21286,0.00022,10.18421]
[1780393141994,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142035,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142571,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142637,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142641,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142676,38.35,69408.56,0.81,0.21308,0.00022,10.19065]
[1780393142703,38.35,69400.31,0.81,0.21131,0.00022,10.13982]
[1780393147712,38.36,69400.41,0.81,0.21137,0.00022,10.14143]
[1780393152753,38.36,69403.26,0.81,0.21201,0.00022,10.15996]
[1780393157782,38.37,69401.77,0.81,0.21172,0.00022,10.15159]
[1780393159853,38.37,69403.99,0.81,0.21221,0.00022,10.16567]
[1780393159884,38.37,69403.99,0.81,0.21221,0.00022,10.16567]
[1780393161052,38.37,69404.15,0.81,0.21225,0.00022,10.16683]
[1780393161808,38.37,69404.72,0.81,0.21238,0.00022,10.17052]
[1780393164830,38.37,69391.75,0.81,0.20961,0.00021,10.09068]
[1780393169868,38.38,69389.4,0.81,0.20916,0.00021,10.07744]
[1780393173298,38.39,69399.15,0.81,0.21119,0.00021,10.13237]
[1780393178927,38.39,69401.42,0.81,0.21173,0.00022,10.14787]
[1780393180793,38.39,69401.42,0.81,0.21173,0.00022,10.14787]
[1780393180803,38.39,69401.42,0.81,0.21173,0.00022,10.14787]
[1780393180826,38.39,69401.42,0.81,0.21173,0.00022,10.14787]
[1780393181634,38.4,69401.41,0.81,0.21175,0.00022,10.14856]
[1780393185601,38.4,69400.97,0.81,0.21167,0.00022,10.14627]
[1780393185646,38.4,69385.19,0.81,0.20829,0.00021,10.04853]
[1780393186082,38.4,69385.19,0.81,0.20829,0.00021,10.04853]
[1780393186793,38.4,69371.87,0.81,0.20548,0.00021,9.96589]
[1780393188427,38.4,69370.63,0.81,0.20522,0.00021,9.95827]
[1780393188433,38.4,69370.63,0.81,0.20522,0.00021,9.95827]
[1780393188564,38.4,69370.63,0.81,0.20522,0.00021,9.95827]
[1780393188623,38.4,69370.63,0.81,0.20522,0.00021,9.95827]
[1780393188751,38.4,69367.13,0.81,0.20448,0.00021,9.93645]
[1780393189842,38.4,69362.33,0.81,0.20347,0.00021,9.90651]
[1780393190576,38.4,69357.31,0.81,0.20242,0.00021,9.87511]
[1780393192523,38.4,69358.98,0.81,0.20277,0.00021,9.88577]
[1780393192535,38.4,69358.98,0.81,0.20277,0.00021,9.88577]
[1780393192816,38.41,69359.17,0.81,0.20282,0.00021,9.88706]
[1780393197697,38.41,69357.64,0.81,0.20251,0.00021,9.87792]
[1780393197704,38.41,69357.64,0.81,0.20251,0.00021,9.87792]
[1780393197737,38.41,69358.1,0.81,0.20261,0.00021,9.88092]
[1780393201363,38.41,69358.32,0.81,0.20266,0.00021,9.88252]
[1780393201870,38.41,69358.32,0.81,0.20266,0.00021,9.88252]
[1780393202499,38.41,69329.57,0.81,0.1967,0.00021,9.7026]
[1780393203325,38.41,69329.57,0.81,0.1967,0.00021,9.7026]
[1780393203336,38.41,69346.06,0.81,0.20013,0.00021,9.80643]
[1780393205460,38.41,69352.66,0.81,0.20151,0.00021,9.84786]
[1780393206125,38.41,69352.66,0.81,0.20151,0.00021,9.84786]
[1780393206759,38.41,69341.34,0.81,0.19915,0.00021,9.77687]
[1780393207235,38.41,69341.34,0.81,0.19915,0.00021,9.77687]
[1780393207250,38.41,69341.34,0.81,0.19915,0.00021,9.77687]
[1780393207307,38.41,69341.34,0.81,0.19915,0.00021,9.77687]
[1780393207333,38.41,69331.81,0.81,0.19718,0.00021,9.71695]
[1780393212333,38.42,69329.31,0.81,0.19667,0.00021,9.70139]
[1780393213399,38.42,69313.94,0.81,0.19352,0.0002,9.60451]
[1780393214455,38.42,69306.74,0.81,0.19205,0.0002,9.55902]
[1780393215594,38.42,69306.74,0.81,0.19205,0.0002,9.55902]
[1780393215605,38.42,69306.74,0.81,0.19205,0.0002,9.55902]
[1780393215923,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393215961,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393216557,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393216638,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393216716,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393216756,38.42,69309.67,0.81,0.19266,0.0002,9.57784]
[1780393216854,38.42,69327.23,0.81,0.19625,0.00021,9.68868]
[1780393217653,38.42,69327.23,0.81,0.19625,0.00021,9.68868]
[1780393217661,38.42,69330.54,0.81,0.19693,0.00021,9.70952]
[1780393218013,38.42,69330.54,0.81,0.19693,0.00021,9.70952]
[1780393218058,38.42,69330.54,0.81,0.19693,0.00021,9.70952]
[1780393218439,38.42,69330.54,0.81,0.19693,0.00021,9.70952]
[1780393218497,38.42,69329.7,0.81,0.19677,0.00021,9.70443]
[1780393222146,38.42,69328.56,0.81,0.19654,0.00021,9.69767]
[1780393222262,38.42,69328.56,0.81,0.19654,0.00021,9.69767]
[1780393222513,38.42,69328.56,0.81,0.19654,0.00021,9.69767]
[1780393222781,38.42,69328.56,0.81,0.19654,0.00021,9.69767]
[1780393222869,38.42,69328.56,0.81,0.19654,0.00021,9.69767]
[1780393222815,38.42,69338.27,0.81,0.19855,0.00021,9.75881]
[1780393223249,38.42,69338.27,0.81,0.19855,0.00021,9.75881]
[1780393223539,38.42,69343.46,0.81,0.19963,0.00021,9.79141]
[1780393225271,38.42,69351.7,0.81,0.20135,0.00021,9.84325]
[1780393226742,38.42,69351.7,0.81,0.20135,0.00021,9.84325]
[1780393226843,38.42,69351.7,0.81,0.20135,0.00021,9.84326]
[1780393227495,38.42,69351.7,0.81,0.20135,0.00021,9.84326]
[1780393227636,38.42,69351.7,0.81,0.20135,0.00021,9.84326]
[1780393227665,38.42,69358.66,0.81,0.20281,0.00021,9.88682]
[1780393231416,38.42,69370.06,0.81,0.20513,0.00021,9.95205]
[1780393237124,38.46,69366.09,0.81,0.20453,0.00021,9.93407]
[1780393242044,38.49,69370.47,0.81,0.20563,0.00021,9.96647]
[1780393242881,38.5,69359.9,0.81,0.20346,0.00021,9.9023]
[1780393243010,38.5,69359.9,0.81,0.20346,0.00021,9.9023]
[1780393243072,38.5,69359.9,0.81,0.20346,0.00021,9.9023]
[1780393243105,38.5,69359.9,0.81,0.20346,0.00021,9.9023]
[1780393243145,38.5,69359.9,0.81,0.20346,0.00021,9.9023]
[1780393243698,38.5,69348.38,0.81,0.20106,0.00021,9.83043]
[1780393244631,38.5,69348.38,0.81,0.20106,0.00021,9.83043]
[1780393244714,38.5,69347.97,0.81,0.20097,0.00021,9.82786]
[1780393246636,38.5,69347.97,0.81,0.20098,0.00021,9.82802]
[1780393247100,38.5,69347.97,0.81,0.20099,0.00021,9.82834]
[1780393247892,38.5,69348.15,0.81,0.20103,0.00021,9.82963]
[1780393249133,38.5,69350.7,0.81,0.20157,0.00021,9.84573]
[1780393249444,38.5,69350.7,0.81,0.20157,0.00021,9.84573]
[1780393251713,38.51,69357.58,0.81,0.20302,0.00021,9.88902]
[1780393253386,38.51,69357.5,0.81,0.203,0.00021,9.88852]
[1780393253743,38.51,69358.02,0.81,0.20312,0.00021,9.892]
[1780393257925,38.51,69365.11,0.81,0.20463,0.00021,9.93676]
[1780393260865,38.51,69364.58,0.81,0.20452,0.00021,9.93357]
[1780393261529,38.51,69360.72,0.81,0.20373,0.00021,9.91]
[1780393262536,38.51,69353.62,0.81,0.20225,0.00021,9.86599]
[1780393263581,38.52,69345.62,0.81,0.20058,0.00021,9.81611]
[1780393264551,38.52,69345.62,0.81,0.20058,0.00021,9.81611]
[1780393264561,38.52,69345.62,0.81,0.20058,0.00021,9.81611]
[1780393264906,38.52,69343.41,0.81,0.20013,0.00021,9.80262]
[1780393265185,38.52,69343.41,0.81,0.20013,0.00021,9.80262]
[1780393265244,38.52,69343.41,0.81,0.20013,0.00021,9.80262]
[1780393266565,38.52,69334.57,0.81,0.19831,0.00021,9.74744]
[1780393269585,38.52,69340.01,0.81,0.19945,0.00021,9.78184]
[1780393274619,38.52,69341.57,0.81,0.19978,0.00021,9.79188]
[1780393279655,38.52,69341.39,0.81,0.19975,0.00021,9.79098]
[1780393281669,38.52,69348.02,0.81,0.20113,0.00021,9.83252]
[1780393286705,38.53,69347.83,0.81,0.20113,0.00021,9.83239]
[1780393291790,38.53,69346.4,0.81,0.20077,0.00021,9.8181]
[1780393297200,38.54,69346.95,0.81,0.20092,0.00021,9.8225]
[1780393299795,38.54,69354.34,0.81,0.20247,0.00021,9.86877]
[1780393303910,38.54,69345.27,0.81,0.20058,0.00021,9.81244]
[1780393308902,38.54,69356.9,0.81,0.20302,0.00021,9.88515]
[1780393311378,38.54,69353.54,0.81,0.20232,0.00021,9.86436]
[1780393311953,38.54,69352.55,0.81,0.20211,0.00021,9.85828]
[1780393313977,38.55,69361.39,0.81,0.20397,0.00021,9.91359]
[1780393315685,38.55,69361.39,0.81,0.20398,0.00021,9.91367]
[1780393315697,38.55,69361.39,0.81,0.20398,0.00021,9.91367]
[1780393315936,38.55,69366.6,0.81,0.20509,0.00021,9.94654]
[1780393316733,38.55,69366.6,0.81,0.20509,0.00021,9.94654]
[1780393316740,38.55,69366.6,0.81,0.20509,0.00021,9.94654]
[1780393316752,38.55,69366.6,0.81,0.20509,0.00021,9.94654]
[1780393321828,38.58,69367.69,0.81,0.20551,0.00021,9.95871]
[1780393322701,38.58,69367.74,0.81,0.20556,0.00021,9.96019]
[1780393322725,38.58,69367.74,0.81,0.20556,0.00021,9.96019]
[1780393322882,38.58,69367.74,0.81,0.20556,0.00021,9.96019]
[1780393322901,38.58,69367.74,0.81,0.20556,0.00021,9.96019]
[1780393322971,38.59,69364.21,0.81,0.20485,0.00021,9.93945]
[1780393327993,38.63,69365.98,0.81,0.20546,0.00021,9.95705]
[1780393333009,38.66,69366.36,0.81,0.20575,0.00021,9.9655]
[1780393336054,38.68,69372.82,0.81,0.20723,0.00021,10.00898]
[1780393341091,38.7,69372.93,0.81,0.20735,0.00021,10.01246]
[1780393345817,38.71,69367.29,0.81,0.20626,0.00021,9.9803]
[1780393346737,38.71,69367.29,0.81,0.20626,0.00021,9.9803]
[1780393346951,38.72,69364.09,0.81,0.20565,0.00021,9.96224]
[1780393351034,38.72,69356.8,0.81,0.20403,0.00021,9.911]
[1780393354246,38.72,69358.41,0.81,0.20438,0.00021,9.92111]
[1780393354256,38.72,69358.41,0.81,0.20438,0.00021,9.92111]
[1780393355073,38.73,69358.79,0.81,0.20446,0.00021,9.9235]
[1780393360100,38.72,69360.4,0.81,0.20478,0.00021,9.93314]
[1780393360996,38.72,69365.3,0.81,0.20581,0.00021,9.96335]
[1780393361966,38.72,69371.14,0.81,0.20703,0.00021,9.9993]
[1780393363989,38.72,69376.17,0.81,0.20806,0.00021,10.02939]
[1780393364926,38.72,69376.17,0.81,0.20806,0.00021,10.02939]
[1780393364946,38.72,69376.7,0.81,0.20818,0.00021,10.03265]
[1780393365861,38.72,69376.7,0.81,0.20818,0.00021,10.03265]
[1780393365870,38.72,69376.7,0.81,0.20818,0.00021,10.03265]
[1780393365953,38.71,69398.11,0.81,0.21272,0.00021,10.16377]
[1780393367707,38.71,69397.81,0.81,0.21265,0.00021,10.16191]
[1780393367989,38.71,69397.81,0.81,0.21265,0.00021,10.16191]
[1780393368044,38.71,69403.07,0.81,0.21379,0.00021,10.19416]
[1780393368311,38.71,69403.07,0.81,0.21379,0.00021,10.19416]
[1780393368403,38.71,69403.07,0.81,0.21379,0.00021,10.19416]
[1780393368632,38.71,69403.07,0.81,0.21379,0.00021,10.19416]
[1780393368712,38.71,69403.07,0.81,0.21379,0.00021,10.19416]
[1780393368732,38.71,69401.45,0.81,0.21344,0.00021,10.18425]
[1780393370304,38.71,69394.62,0.81,0.21197,0.00021,10.14242]
[1780393372048,38.71,69394.62,0.81,0.21197,0.00021,10.14242]
[1780393372071,38.71,69394.62,0.81,0.21197,0.00021,10.14242]
[1780393372992,38.71,69391.46,0.81,0.21129,0.00021,10.12284]
[1780393375701,38.71,69394.17,0.81,0.21187,0.00021,10.13937]
[1780393376033,38.71,69396.65,0.81,0.2124,0.00021,10.1546]
[1780393379070,38.71,69390.31,0.81,0.21104,0.00021,10.11561]
[1780393384086,38.71,69388.0,0.81,0.21055,0.00021,10.10152]
[1780393386991,38.71,69379.24,0.81,0.20869,0.00021,10.04768]
[1780393392011,38.71,69380.69,0.81,0.20901,0.00021,10.05686]
[1780393397013,38.72,69382.68,0.81,0.20944,0.00021,10.06936]
[1780393399055,38.72,69375.23,0.81,0.20786,0.00021,10.0236]
[1780393404082,38.74,69375.46,0.81,0.20805,0.00021,10.029]
[1780393409106,38.76,69377.6,0.81,0.20865,0.00021,10.04627]
[1780393412124,38.77,69388.26,0.81,0.2109,0.00021,10.10746]
[1780393416127,38.77,69390.13,0.81,0.21129,0.00021,10.11892]
[1780393417488,38.77,69390.95,0.81,0.21147,0.00021,10.12393]
[1780393417909,38.77,69390.95,0.81,0.21147,0.00021,10.12393]
[1780393417955,38.77,69390.95,0.81,0.21147,0.00021,10.12393]
[1780393418056,38.77,69392.24,0.81,0.21174,0.00021,10.13179]
[1780393419104,38.77,69396.92,0.81,0.21274,0.00021,10.16039]
[1780393423210,38.77,69398.5,0.81,0.21307,0.00021,10.16982]
[1780393423222,38.77,69398.5,0.81,0.21307,0.00021,10.16982]
[1780393423682,38.77,69397.23,0.81,0.2128,0.00021,10.16209]
[1780393428716,38.77,69398.54,0.81,0.21308,0.00021,10.17002]
[1780393433721,38.77,69399.85,0.81,0.21334,0.00021,10.17762]
[1780393439006,38.77,69399.98,0.81,0.21337,0.00021,10.17828]
[1780393444830,38.76,69400.1,0.81,0.21336,0.00021,10.17803]
[1780393448747,38.76,69397.63,0.81,0.2128,0.00021,10.16214]
[1780393450008,38.76,69397.63,0.81,0.21279,0.00021,10.16195]
[1780393450018,38.76,69397.63,0.81,0.21279,0.00021,10.16195]
[1780393450059,38.76,69388.59,0.81,0.21086,0.00021,10.10639]
[1780393450750,38.76,69388.59,0.81,0.21086,0.00021,10.10639]
[1780393450871,38.76,69388.59,0.81,0.21085,0.00021,10.10626]
[1780393455909,38.76,69390.36,0.81,0.21123,0.00021,10.11715]
[1780393458149,38.76,69394.93,0.81,0.21221,0.00021,10.14514]
[1780393458185,38.76,69394.93,0.81,0.21221,0.00021,10.14514]
[1780393462960,38.75,69400.67,0.81,0.21343,0.00021,10.18]
[1780393467996,38.75,69405.2,0.81,0.21439,0.00022,10.20739]
[1780393473027,38.75,69402.91,0.81,0.2138,0.00021,10.187]
[1780393478064,38.75,69407.35,0.81,0.21475,0.00022,10.21377]
[1780393483098,38.75,69408.32,0.81,0.21494,0.00022,10.21926]
[1780393491155,38.74,69406.53,0.81,0.21453,0.00022,10.20774]
[1780393495176,38.74,69408.09,0.81,0.21486,0.00022,10.21705]
[1780393496196,38.74,69392.69,0.81,0.21155,0.00021,10.1227]
[1780393497208,38.74,69383.54,0.81,0.20958,0.00021,10.06603]
[1780393502240,38.76,69382.47,0.81,0.20948,0.00021,10.06294]
[1780393506283,38.78,69381.31,0.81,0.20935,0.00021,10.05914]
[1780393508295,38.78,69376.49,0.81,0.20833,0.00021,10.02956]
[1780393513297,38.78,69372.63,0.81,0.20752,0.00021,10.00586]
[1780393518309,38.78,69370.28,0.81,0.20703,0.00021,9.99152]
[1780393523337,38.78,69371.91,0.81,0.20738,0.00021,10.00176]
[1780393527108,38.78,69369.58,0.81,0.20689,0.00021,9.98749]
[1780393527175,38.78,69369.58,0.81,0.20689,0.00021,9.98749]
[1780393527210,38.78,69369.58,0.81,0.20689,0.00021,9.98749]
[1780393527239,38.78,69369.76,0.81,0.20693,0.00021,9.98865]
[1780393529544,38.78,69367.75,0.81,0.20651,0.00021,9.97631]
[1780393529569,38.78,69367.75,0.81,0.20651,0.00021,9.97631]
[1780393530260,38.78,69362.32,0.81,0.20537,0.00021,9.94297]
[1780393531845,38.78,69362.72,0.81,0.20537,0.00021,9.93926]
[1780393531890,38.78,69362.72,0.81,0.20537,0.00021,9.93926]
[1780393531961,38.78,69362.72,0.81,0.20537,0.00021,9.93926]
[1780393532019,38.78,69362.72,0.81,0.20537,0.00021,9.93926]
[1780393532061,38.78,69362.88,0.81,0.20541,0.00021,9.94024]
[1780393534043,38.78,69355.16,0.81,0.2038,0.00021,9.89275]
[1780393537721,38.78,69352.58,0.81,0.20325,0.00021,9.87669]
[1780393537735,38.78,69348.8,0.81,0.20246,0.00021,9.85321]
[1780393541592,38.78,69348.05,0.81,0.20231,0.00021,9.84847]
[1780393542221,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393542503,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393542955,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393542966,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393542967,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393543041,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393543054,38.78,69346.61,0.81,0.20201,0.00021,9.83951]
[1780393543056,38.78,69329.19,0.81,0.1984,0.00021,9.73122]
[1780393543538,38.78,69328.86,0.81,0.19833,0.00021,9.72913]
[1780393544545,38.78,69321.36,0.81,0.1968,0.0002,9.68241]
[1780393545599,38.78,69321.36,0.81,0.1968,0.0002,9.68241]
[1780393545643,38.78,69321.36,0.81,0.1968,0.0002,9.68241]
[1780393546206,38.78,69320.88,0.81,0.1967,0.0002,9.67945]
[1780393551232,38.78,69322.21,0.81,0.19697,0.0002,9.68786]
[1780393551999,38.78,69332.75,0.81,0.19914,0.00021,9.75355]
[1780393555064,38.78,69327.52,0.81,0.19805,0.00021,9.72067]
[1780393559211,38.78,69322.19,0.81,0.19694,0.0002,9.68692]
[1780393560279,38.78,69315.15,0.81,0.1955,0.0002,9.64287]
[1780393561293,38.78,69305.9,0.81,0.19362,0.0002,9.58498]
[1780393563244,38.78,69316.43,0.81,0.19576,0.0002,9.65084]
[1780393566223,38.78,69309.22,0.81,0.19429,0.0002,9.60559]
[1780393568839,38.78,69309.27,0.81,0.1943,0.0002,9.60593]
[1780393568848,38.78,69309.27,0.81,0.1943,0.0002,9.60593]
[1780393569301,38.78,69308.62,0.81,0.19417,0.0002,9.60187]
[1780393570319,38.78,69295.22,0.81,0.19146,0.0002,9.51792]
[1780393570431,38.78,69295.22,0.81,0.19146,0.0002,9.51792]
[1780393571259,38.78,69296.18,0.81,0.19165,0.0002,9.52403]
[1780393572226,38.78,69291.29,0.81,0.19067,0.0002,9.49333]
[1780393572578,38.78,69291.29,0.81,0.19067,0.0002,9.49333]
[1780393572637,38.78,69291.29,0.81,0.19067,0.0002,9.49333]
[1780393573843,38.78,69291.29,0.81,0.19067,0.0002,9.49335]
[1780393573883,38.78,69291.29,0.81,0.19067,0.0002,9.49335]
[1780393573984,38.78,69283.01,0.81,0.18901,0.0002,9.44136]
[1780393574658,38.78,69283.01,0.81,0.18901,0.0002,9.44136]
[1780393575295,38.78,69280.47,0.81,0.1885,0.0002,9.42547]
[1780393576757,38.78,69280.47,0.81,0.1885,0.0002,9.42542]
[1780393576769,38.78,69280.47,0.81,0.1885,0.0002,9.42542]
[1780393577113,38.78,69278.55,0.81,0.18812,0.0002,9.41326]
[1780393582818,38.78,69283.16,0.81,0.18902,0.0002,9.44175]
[1780393584832,38.77,69277.85,0.81,0.18796,0.0002,9.4082]
[1780393588861,38.77,69288.27,0.81,0.19003,0.0002,9.47355]
[1780393592991,38.78,69283.37,0.81,0.18897,0.0002,9.43663]
[1780393598932,38.77,69282.92,0.81,0.18886,0.0002,9.43334]
[1780393601951,38.77,69272.38,0.81,0.18676,0.0002,9.36678]
[1780393605330,38.77,69294.96,0.81,0.19128,0.0002,9.50883]
[1780393610739,38.77,69291.02,0.81,0.19049,0.0002,9.48436]
[1780393617058,38.78,69294.11,0.81,0.19113,0.0002,9.50419]
[1780393620187,38.78,69288.78,0.81,0.19006,0.0002,9.47096]
[1780393626122,38.78,69291.69,0.81,0.19067,0.0002,9.48988]
[1780393631159,38.78,69291.93,0.81,0.19073,0.0002,9.49189]
[1780393635522,38.78,69292.68,0.81,0.1909,0.0002,9.49701]
[1780393636192,38.79,69292.57,0.81,0.19088,0.0002,9.49641]
[1780393637199,38.79,69287.11,0.81,0.18979,0.0002,9.46224]
[1780393637838,38.79,69287.11,0.81,0.18979,0.0002,9.46224]
[1780393637851,38.79,69287.11,0.81,0.18979,0.0002,9.46224]
[1780393638208,38.79,69285.19,0.81,0.1894,0.0002,9.45018]
[1780393643241,38.79,69285.72,0.81,0.18951,0.0002,9.45355]
[1780393648276,38.79,69285.52,0.81,0.18947,0.0002,9.45232]
[1780393653310,38.78,69286.06,0.81,0.18948,0.0002,9.44903]
[1780393658346,38.78,69289.4,0.81,0.19013,0.0002,9.46955]
[1780393663380,38.78,69288.06,0.81,0.18985,0.0002,9.4607]
[1780393666412,38.78,69297.72,0.81,0.19178,0.0002,9.52105]
[1780393667349,38.78,69297.72,0.81,0.19178,0.0002,9.52105]
[1780393667410,38.78,69301.54,0.81,0.19255,0.0002,9.54496]
[1780393667445,38.78,69301.54,0.81,0.19255,0.0002,9.54496]
[1780393667872,38.78,69301.54,0.81,0.19255,0.0002,9.54496]
[1780393668416,38.78,69308.34,0.81,0.19393,0.0002,9.58762]
[1780393668828,38.78,69308.34,0.81,0.19393,0.0002,9.58762]
[1780393668837,38.78,69308.34,0.81,0.19393,0.0002,9.58762]
[1780393669439,38.78,69317.96,0.81,0.19589,0.0002,9.64778]
[1780393671428,38.78,69315.54,0.81,0.1954,0.0002,9.63262]
[1780393671442,38.78,69312.52,0.81,0.19478,0.0002,9.61372]
[1780393674087,38.78,69308.68,0.81,0.194,0.0002,9.58972]
[1780393674460,38.78,69307.66,0.81,0.1938,0.0002,9.58336]
[1780393676874,38.78,69321.41,0.81,0.1966,0.0002,9.66944]
[1780393678618,38.78,69327.08,0.81,0.19777,0.00021,9.70477]
[1780393679520,38.78,69327.08,0.81,0.19777,0.00021,9.70477]
[1780393679618,38.78,69327.08,0.81,0.19777,0.00021,9.70477]
[1780393679713,38.78,69322.13,0.81,0.19675,0.0002,9.67386]
[1780393685266,38.78,69320.27,0.81,0.19637,0.0002,9.66224]
[1780393685301,38.78,69315.14,0.81,0.19532,0.0002,9.63014]
[1780393686098,38.78,69315.14,0.81,0.19532,0.0002,9.63014]
[1780393688755,38.78,69321.26,0.81,0.19656,0.0002,9.66824]
[1780393690189,38.78,69322.5,0.81,0.19682,0.0002,9.6759]
[1780393695609,38.77,69318.56,0.81,0.19599,0.0002,9.65074]
[1780393699858,38.77,69318.81,0.81,0.19604,0.0002,9.65216]
[1780393700544,38.77,69318.41,0.81,0.19595,0.0002,9.64961]
[1780393700632,38.77,69318.41,0.81,0.19595,0.0002,9.64961]
[1780393700852,38.77,69318.41,0.81,0.19595,0.0002,9.64961]
[1780393700862,38.77,69318.41,0.81,0.19595,0.0002,9.64961]
[1780393701204,38.77,69337.68,0.81,0.19992,0.00021,9.76991]
[1780393702844,38.78,69337.58,0.81,0.1999,0.00021,9.76935]
[1780393702871,38.78,69350.1,0.81,0.2025,0.00021,9.84713]
[1780393703665,38.78,69350.1,0.81,0.2025,0.00021,9.84713]
[1780393703859,38.78,69350.1,0.81,0.2025,0.00021,9.84713]
[1780393704324,38.78,69348.07,0.81,0.20208,0.00021,9.83452]
[1780393706050,38.78,69350.94,0.81,0.20268,0.00021,9.8523]
[1780393706060,38.78,69350.94,0.81,0.20268,0.00021,9.8523]
[1780393706076,38.78,69350.94,0.81,0.20268,0.00021,9.8523]
[1780393706371,38.78,69347.77,0.81,0.20202,0.00021,9.83261]
[1780393706563,38.78,69347.77,0.81,0.20202,0.00021,9.83261]
[1780393707097,38.78,69365.99,0.81,0.20583,0.00021,9.94548]
[1780393710735,38.78,69365.59,0.81,0.20575,0.00021,9.94297]
[1780393710799,38.78,69365.59,0.81,0.20575,0.00021,9.94297]
[1780393710932,38.78,69371.13,0.81,0.20691,0.00021,9.97714]
[1780393712195,38.78,69378.68,0.81,0.20842,0.00021,10.01729]
[1780393712712,38.78,69378.68,0.81,0.20842,0.00021,10.01729]
[1780393712800,38.77,69380.66,0.81,0.2088,0.00021,10.02853]
[1780393715037,38.77,69381.56,0.81,0.209,0.00021,10.03416]
[1780393715078,38.77,69381.56,0.81,0.209,0.00021,10.03416]
[1780393715142,38.77,69373.1,0.81,0.20718,0.00021,9.98132]
[1780393716141,38.77,69373.1,0.81,0.20718,0.00021,9.98132]
[1780393716505,38.77,69366.9,0.81,0.20587,0.00021,9.94291]
[1780393717310,38.77,69361.63,0.81,0.20476,0.00021,9.91033]
[1780393718683,38.77,69361.63,0.81,0.20476,0.00021,9.91036]
[1780393718960,38.77,69361.63,0.81,0.20476,0.00021,9.91036]
[1780393719248,38.77,69368.0,0.81,0.2061,0.00021,9.94971]
[1780393720042,38.77,69368.0,0.81,0.2061,0.00021,9.94971]
[1780393720094,38.77,69368.0,0.81,0.2061,0.00021,9.94971]
[1780393720282,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393720526,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393720589,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393720654,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393721158,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393721472,38.76,69379.25,0.81,0.20848,0.00021,10.01899]
[1780393721495,38.76,69376.41,0.81,0.20787,0.00021,10.00151]
[1780393721789,38.76,69376.41,0.81,0.20787,0.00021,10.00151]
[1780393721813,38.76,69376.41,0.81,0.20787,0.00021,10.00151]
[1780393722348,38.76,69380.68,0.81,0.20878,0.00021,10.02779]
[1780393723255,38.76,69380.68,0.81,0.20878,0.00021,10.02779]
[1780393723483,38.76,69380.32,0.81,0.2087,0.00021,10.02557]
[1780393725178,38.76,69380.32,0.81,0.2087,0.00021,10.02557]
[1780393725197,38.76,69380.32,0.81,0.2087,0.00021,10.02557]
[1780393725739,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393725910,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726011,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726171,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726406,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726415,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726424,38.73,69378.67,0.81,0.20815,0.00021,10.00965]
[1780393726526,38.73,69393.53,0.81,0.21128,0.00021,10.09999]
[1780393726782,38.73,69393.53,0.81,0.21128,0.00021,10.09999]
[1780393727453,38.73,69402.79,0.81,0.21326,0.00022,10.15674]
[1780393728824,38.73,69404.9,0.81,0.21372,0.00022,10.16964]
[1780393728831,38.73,69404.9,0.81,0.21372,0.00022,10.16964]
[1780393728834,38.73,69404.9,0.81,0.21372,0.00022,10.16964]
[1780393729500,38.73,69407.61,0.81,0.2143,0.00022,10.18615]
[1780393733210,38.72,69409.3,0.81,0.21465,0.00022,10.19617]
[1780393733345,38.72,69409.3,0.81,0.21465,0.00022,10.19617]
[1780393733379,38.71,69410.66,0.81,0.21489,0.00022,10.20291]
[1780393737055,38.7,69415.16,0.81,0.21578,0.00022,10.22794]
[1780393737118,38.7,69413.82,0.81,0.21546,0.00022,10.2191]
[1780393742420,38.69,69412.46,0.81,0.21512,0.00022,10.20962]
[1780393744423,38.69,69412.66,0.81,0.21516,0.00022,10.21075]
[1780393750006,38.69,69412.22,0.81,0.21507,0.00022,10.20812]
[1780393755041,38.69,69411.88,0.81,0.215,0.00022,10.20625]
[1780393760080,38.69,69411.87,0.81,0.21501,0.00022,10.20643]
[1780393763099,38.69,69416.73,0.81,0.21607,0.00022,10.2363]
[1780393768135,38.69,69415.44,0.81,0.2158,0.00022,10.22862]
[1780393773230,38.69,69414.71,0.81,0.21556,0.00022,10.21805]
[1780393775186,38.69,69403.02,0.81,0.21303,0.00022,10.14655]
[1780393778204,38.69,69410.27,0.81,0.21459,0.00022,10.19076]
[1780393783240,38.69,69409.63,0.81,0.21444,0.00022,10.18661]
[1780393788276,38.69,69407.07,0.81,0.21389,0.00022,10.17084]
[1780393793309,38.69,69405.62,0.81,0.21357,0.00022,10.16187]
[1780393796563,38.69,69390.94,0.81,0.21042,0.00021,10.07183]
[1780393798166,38.69,69390.94,0.81,0.21042,0.00021,10.07183]
[1780393798178,38.69,69390.94,0.81,0.21042,0.00021,10.07183]
[1780393798385,38.69,69388.46,0.81,0.20989,0.00021,10.05655]
[1780393803380,38.69,69395.95,0.81,0.2115,0.00021,10.10288]
[1780393805394,38.69,69401.43,0.81,0.21268,0.00021,10.13654]
[1780393807411,38.69,69393.72,0.81,0.21103,0.00021,10.08927]
[1780393809425,38.69,69387.34,0.81,0.20967,0.00021,10.0501]
[1780393811438,38.69,69380.25,0.81,0.20816,0.00021,10.00643]
[1780393816472,38.69,69381.43,0.81,0.20842,0.00021,10.01385]
[1780393818561,38.7,69375.66,0.81,0.20719,0.00021,9.97833]
[1780393819499,38.7,69370.81,0.81,0.20617,0.00021,9.94837]
[1780393819997,38.7,69370.81,0.81,0.20617,0.00021,9.94837]
[1780393820504,38.69,69370.81,0.81,0.20617,0.00021,9.94833]
[1780393821277,38.69,69370.81,0.81,0.20617,0.00021,9.94833]
[1780393821315,38.69,69370.81,0.81,0.20617,0.00021,9.94833]
[1780393826502,38.69,69366.83,0.81,0.20533,0.00021,9.92365]
[1780393826606,38.69,69361.16,0.81,0.20413,0.00021,9.88851]
[1780393826840,38.69,69361.16,0.81,0.20413,0.00021,9.88851]
[1780393826869,38.69,69361.16,0.81,0.20413,0.00021,9.88851]
[1780393827743,38.69,69360.79,0.81,0.20406,0.00021,9.88627]
[1780393828557,38.69,69354.82,0.81,0.20281,0.00021,9.84918]
[1780393829565,38.69,69346.96,0.81,0.20117,0.00021,9.80032]
[1780393832585,38.69,69355.99,0.81,0.20296,0.00021,9.85015]
[1780393837622,38.7,69359.6,0.81,0.20373,0.00021,9.87295]
[1780393842656,38.7,69356.22,0.81,0.20303,0.00021,9.85226]
[1780393844669,38.7,69361.94,0.81,0.20424,0.00021,9.88784]
[1780393847687,38.7,69363.41,0.81,0.20454,0.00021,9.89694]
[1780393848582,38.7,69354.79,0.81,0.20274,0.00021,9.84344]
[1780393853588,38.7,69355.75,0.81,0.20294,0.00021,9.8496]
[1780393856605,38.7,69335.27,0.81,0.19869,0.00021,9.72225]
[1780393860662,38.7,69328.92,0.81,0.19739,0.00021,9.68297]
[1780393862454,38.7,69325.95,0.81,0.19679,0.00021,9.66468]
[1780393864594,38.71,69334.68,0.81,0.1986,0.00021,9.71957]
[1780393869528,38.71,69323.89,0.81,0.1964,0.00021,9.65282]
[1780393873174,38.71,69334.39,0.81,0.19858,0.00021,9.71903]
[1780393878918,38.72,69332.57,0.81,0.19823,0.00021,9.70828]
[1780393881638,38.72,69340.9,0.81,0.19996,0.00021,9.76041]
[1780393882948,38.72,69348.93,0.81,0.20164,0.00021,9.81062]
[1780393884011,38.72,69355.37,0.81,0.20298,0.00021,9.85069]
[1780393889984,38.72,69356.37,0.81,0.2032,0.00021,9.85716]
[1780393890043,38.72,69362.7,0.81,0.20454,0.00021,9.89658]
[1780393892196,38.72,69361.48,0.81,0.20419,0.00021,9.88286]
[1780393896855,38.73,69366.48,0.81,0.20527,0.00021,9.91453]
[1780393897069,38.73,69372.74,0.81,0.2066,0.00021,9.95334]
[1780393898844,38.73,69374.17,0.81,0.2069,0.00021,9.96229]
[1780393898893,38.73,69374.17,0.81,0.2069,0.00021,9.96229]
[1780393899259,38.73,69373.35,0.81,0.20673,0.00021,9.9573]
[1780393900071,38.73,69378.11,0.81,0.20774,0.00021,9.98674]
[1780393905106,38.73,69385.64,0.81,0.20935,0.00021,10.03329]
[1780393910143,38.73,69385.68,0.81,0.20935,0.00021,10.03341]
[1780393915179,38.73,69382.51,0.81,0.20868,0.00021,10.01385]
[1780393917498,38.73,69375.03,0.81,0.20709,0.00021,9.96777]
[1780393922826,38.73,69369.48,0.81,0.20593,0.00021,9.93394]
[1780393925454,38.73,69366.45,0.81,0.2053,0.00021,9.9154]
[1780393925546,38.73,69360.99,0.81,0.20415,0.00021,9.8816]
[1780393927283,38.73,69355.06,0.81,0.20291,0.00021,9.84483]
[1780393928663,38.73,69355.06,0.81,0.20291,0.00021,9.84483]
[1780393928673,38.73,69355.06,0.81,0.20291,0.00021,9.84483]
[1780393928713,38.73,69353.9,0.81,0.20267,0.00021,9.83762]
[1780393934310,38.73,69353.83,0.81,0.20265,0.00021,9.83722]
[1780393937353,38.73,69337.21,0.81,0.19919,0.00021,9.73376]
[1780393941359,38.73,69331.96,0.81,0.19812,0.00021,9.70136]
[1780393946398,38.74,69327.81,0.81,0.19729,0.00021,9.67611]
[1780393951430,38.74,69325.23,0.81,0.19669,0.00021,9.65446]
[1780393956466,38.74,69323.89,0.81,0.19644,0.00021,9.64663]
[1780393961503,38.75,69322.67,0.81,0.19621,0.00021,9.63972]
[1780393966581,38.75,69321.78,0.81,0.19606,0.0002,9.63501]
[1780393967357,38.75,69321.78,0.81,0.19606,0.0002,9.63501]
[1780393967738,38.75,69321.78,0.81,0.19606,0.0002,9.63501]
[1780393967767,38.75,69336.54,0.81,0.1991,0.00021,9.72735]
[1780393967983,38.75,69336.54,0.81,0.1991,0.00021,9.72735]
[1780393968314,38.75,69336.54,0.81,0.1991,0.00021,9.72735]
[1780393968400,38.75,69336.54,0.81,0.1991,0.00021,9.72735]
[1780393968759,38.75,69342.71,0.81,0.20039,0.00021,9.76584]
[1780393969335,38.75,69342.71,0.81,0.20039,0.00021,9.76584]
[1780393969344,38.75,69342.71,0.81,0.20039,0.00021,9.76584]
[1780393969375,38.75,69342.71,0.81,0.20039,0.00021,9.76584]
[1780393969468,38.75,69342.71,0.81,0.20039,0.00021,9.76584]
[1780393969561,38.75,69342.71,0.81,0.20039,0.00021,9.76589]
[1780393969983,38.75,69342.71,0.81,0.20039,0.00021,9.76589]
[1780393970100,38.75,69342.71,0.81,0.20039,0.00021,9.76589]
[1780393970166,38.75,69343.55,0.81,0.20056,0.00021,9.77111]
[1780393971512,38.75,69343.55,0.81,0.20056,0.00021,9.77111]
[1780393971577,38.76,69343.45,0.81,0.20054,0.00021,9.77054]
[1780393976611,38.76,69342.72,0.81,0.2004,0.00021,9.76624]
[1780393981647,38.76,69341.06,0.81,0.20006,0.00021,9.75622]
[1780393986681,38.76,69337.96,0.81,0.19943,0.00021,9.73722]
[1780393991717,38.76,69340.19,0.81,0.19991,0.00021,9.75153]
[1780393994740,38.76,69346.79,0.81,0.20128,0.00021,9.7927]
[1780394001789,38.76,69345.88,0.81,0.2011,0.00021,9.78713]
[1780394006824,38.76,69343.43,0.81,0.20059,0.00021,9.772]
[1780394011858,38.76,69346.76,0.81,0.2012,0.00021,9.78642]
[1780394016894,38.76,69345.54,0.81,0.20094,0.00021,9.77889]
[1780394021929,38.77,69345.14,0.81,0.20086,0.00021,9.77652]
[1780394026963,38.77,69341.43,0.81,0.2001,0.00021,9.75365]
[1780394032001,38.77,69344.81,0.81,0.20081,0.00021,9.77481]
[1780394037038,38.77,69341.21,0.81,0.20006,0.00021,9.75251]
[1780394038751,38.77,69341.21,0.81,0.20006,0.00021,9.75251]
[1780394039358,38.77,69341.19,0.81,0.20006,0.00021,9.75243]
[1780394039517,38.77,69336.0,0.81,0.19899,0.00021,9.72019]
[1780394041558,38.77,69336.0,0.81,0.19899,0.00021,9.72023]
[1780394041659,38.77,69327.76,0.81,0.19729,0.00021,9.66897]
[1780394048141,38.77,69322.73,0.81,0.1963,0.00021,9.63874]
[1780394051771,38.78,69311.19,0.81,0.19396,0.0002,9.56722]
[1780394055231,38.78,69310.77,0.81,0.1939,0.0002,9.5654]
[1780394055317,38.78,69310.58,0.81,0.19387,0.0002,9.56441]
[1780394058211,38.79,69299.98,0.81,0.19174,0.0002,9.49876]
[1780394062507,38.79,69297.35,0.81,0.19123,0.0002,9.48267]
[1780394062515,38.79,69297.35,0.81,0.19123,0.0002,9.48267]
[1780394062595,38.79,69297.37,0.81,0.19123,0.0002,9.48292]
[1780394065582,38.79,69297.46,0.81,0.19126,0.0002,9.48372]
[1780394065601,38.79,69297.46,0.81,0.19126,0.0002,9.48372]
[1780394065788,38.79,69306.28,0.81,0.19305,0.0002,9.53909]
[1780394068119,38.79,69306.59,0.81,0.19312,0.0002,9.54122]
[1780394068910,38.79,69307.01,0.81,0.1932,0.0002,9.54389]
[1780394071514,38.79,69310.0,0.81,0.19382,0.0002,9.56282]
[1780394071523,38.79,69310.0,0.81,0.19382,0.0002,9.56282]
[1780394071837,38.8,69309.53,0.81,0.19364,0.0002,9.55366]
[1780394075848,38.8,69308.94,0.81,0.19352,0.0002,9.55004]
[1780394075851,38.8,69308.94,0.81,0.19352,0.0002,9.55004]
[1780394075899,38.8,69308.94,0.81,0.19352,0.0002,9.55004]
[1780394076345,38.8,69308.13,0.81,0.19336,0.0002,9.54499]
[1780394076490,38.8,69301.26,0.81,0.19196,0.0002,9.50201]
[1780394080857,38.8,69290.26,0.81,0.18976,0.0002,9.43335]
[1780394086380,38.8,69290.68,0.81,0.18988,0.0002,9.437]
[1780394093429,38.81,69290.03,0.81,0.18978,0.0002,9.43407]
[1780394098492,38.81,69284.61,0.81,0.18872,0.0002,9.40092]
[1780394100807,38.82,69289.79,0.81,0.18978,0.0002,9.43385]
[1780394101489,38.82,69295.16,0.81,0.19086,0.0002,9.46771]
[1780394106492,38.82,69296.37,0.81,0.19113,0.0002,9.47591]
[1780394107677,38.82,69309.4,0.81,0.19378,0.0002,9.55786]
[1780394108502,38.82,69309.4,0.81,0.19378,0.0002,9.55786]
[1780394108557,38.82,69309.4,0.81,0.19378,0.0002,9.55786]
[1780394114584,38.82,69316.97,0.81,0.19534,0.0002,9.60564]
[1780394115611,38.83,69319.15,0.81,0.19579,0.0002,9.61945]
[1780394115813,38.83,69319.15,0.81,0.19579,0.0002,9.61945]
[1780394115907,38.83,69319.15,0.81,0.19579,0.0002,9.61945]
[1780394115982,38.83,69330.47,0.81,0.19812,0.00021,9.69017]
[1780394116961,38.83,69330.47,0.81,0.19812,0.00021,9.69017]
[1780394117021,38.83,69330.47,0.81,0.19812,0.00021,9.69028]
[1780394117409,38.83,69330.47,0.81,0.19812,0.00021,9.69028]
[1780394117607,38.83,69337.81,0.81,0.19964,0.00021,9.73597]
[1780394118483,38.83,69337.81,0.81,0.19964,0.00021,9.73597]
[1780394118566,38.83,69337.81,0.81,0.19964,0.00021,9.73597]
[1780394118646,38.83,69337.37,0.81,0.19956,0.00021,9.73342]
[1780394120723,38.83,69337.37,0.81,0.19956,0.00021,9.7336]
[1780394123609,38.83,69338.15,0.81,0.19973,0.00021,9.73875]
[1780394123723,38.83,69338.15,0.81,0.19973,0.00021,9.73875]
[1780394123782,38.83,69338.23,0.81,0.19975,0.00021,9.73932]
[1780394126523,38.83,69339.03,0.81,0.19992,0.00021,9.74439]
[1780394126670,38.83,69340.58,0.81,0.20024,0.00021,9.75405]
[1780394128724,38.83,69346.75,0.81,0.20153,0.00021,9.79234]
[1780394133765,38.83,69344.8,0.81,0.20104,0.00021,9.77419]
[1780394138815,38.84,69344.93,0.81,0.20108,0.00021,9.77536]
[1780394140772,38.84,69337.84,0.81,0.19962,0.00021,9.7318]
[1780394145871,38.84,69337.62,0.81,0.19959,0.00021,9.73069]
[1780394145898,38.84,69347.43,0.81,0.20162,0.00021,9.79159]
[1780394149969,38.84,69347.34,0.81,0.20161,0.00021,9.79128]
[1780394149966,38.84,69346.23,0.81,0.20138,0.00021,9.78445]
[1780394150724,38.84,69346.23,0.81,0.20138,0.00021,9.78445]
[1780394150877,38.84,69344.23,0.81,0.20097,0.00021,9.77211]
[1780394152857,38.84,69339.3,0.81,0.19995,0.00021,9.74158]
[1780394154267,38.84,69340.03,0.81,0.2001,0.00021,9.74614]
[1780394154675,38.84,69339.98,0.81,0.20009,0.00021,9.74587]
[1780394155636,38.84,69339.98,0.81,0.20009,0.00021,9.74587]
[1780394155878,38.84,69339.89,0.81,0.20008,0.00021,9.74535]
[1780394157167,38.84,69340.02,0.81,0.2001,0.00021,9.74619]
[1780394157891,38.84,69341.14,0.81,0.20034,0.00021,9.75317]
[1780394159168,38.84,69345.19,0.81,0.20118,0.00021,9.77828]
[1780394159181,38.84,69345.19,0.81,0.20118,0.00021,9.77828]
[1780394159905,38.84,69345.34,0.81,0.20121,0.00021,9.77921]
[1780394165947,38.84,69340.5,0.81,0.2002,0.00021,9.7492]
[1780394170951,38.84,69338.42,0.81,0.19978,0.00021,9.73642]
[1780394174017,38.84,69323.17,0.81,0.19664,0.00021,9.64175]
[1780394179041,38.85,69322.27,0.81,0.19648,0.0002,9.63685]
[1780394182064,38.85,69315.31,0.81,0.19506,0.0002,9.59359]
[1780394187101,38.85,69318.12,0.81,0.19564,0.0002,9.61129]
[1780394192332,38.85,69318.81,0.81,0.1957,0.0002,9.60957]
[1780394198174,38.85,69321.9,0.81,0.19635,0.0002,9.62931]
[1780394202461,38.86,69314.87,0.81,0.19492,0.0002,9.58561]
[1780394204262,38.86,69308.94,0.81,0.19371,0.0002,9.54854]
[1780394209659,38.86,69306.11,0.81,0.19314,0.0002,9.53112]
[1780394211692,38.86,69299.83,0.81,0.19188,0.0002,9.49197]
[1780394220329,38.86,69302.52,0.81,0.19244,0.0002,9.50954]
[1780394224357,38.86,69297.62,0.81,0.19147,0.0002,9.47926]
[1780394229432,38.87,69294.02,0.81,0.19076,0.0002,9.45726]
[1780394235309,38.87,69294.68,0.81,0.19091,0.0002,9.46199]
[1780394235434,38.87,69300.32,0.81,0.19205,0.0002,9.49739]
[1780394237448,38.87,69306.03,0.81,0.19321,0.0002,9.5332]
[1780394242482,38.87,69305.41,0.81,0.19309,0.0002,9.52944]
[1780394247519,38.87,69302.74,0.81,0.19257,0.0002,9.5133]
[1780394249573,38.88,69308.09,0.81,0.19366,0.0002,9.54695]
[1780394253585,38.88,69316.04,0.81,0.1952,0.0002,9.59045]
[1780394258595,38.88,69320.83,0.81,0.19618,0.0002,9.62035]
[1780394263629,38.88,69316.7,0.81,0.19533,0.0002,9.59455]
[1780394268665,38.88,69317.94,0.81,0.19559,0.0002,9.60233]
[1780394273700,38.88,69314.11,0.81,0.19481,0.0002,9.57861]
[1780394275714,38.88,69320.23,0.81,0.19605,0.0002,9.61655]
[1780394277728,38.88,69309.1,0.81,0.19378,0.0002,9.5471]
[1780394279788,38.88,69300.23,0.81,0.19198,0.0002,9.49173]
[1780394285787,38.88,69298.89,0.81,0.19173,0.0002,9.48384]
[1780394290683,38.88,69295.3,0.81,0.19102,0.0002,9.46175]
[1780394290688,38.88,69295.3,0.81,0.19102,0.0002,9.46175]
[1780394290729,38.88,69295.3,0.81,0.19102,0.0002,9.46175]
[1780394292687,38.88,69294.74,0.81,0.19091,0.0002,9.45845]
[1780394292694,38.88,69294.74,0.81,0.19091,0.0002,9.45845]
[1780394293174,38.88,69294.91,0.81,0.19095,0.0002,9.45961]
[1780394298200,38.89,69294.99,0.81,0.19098,0.0002,9.46062]
[1780394300221,38.89,69289.04,0.81,0.18979,0.0002,9.42359]
[1780394304309,38.89,69287.13,0.81,0.18943,0.0002,9.41225]
[1780394304924,38.89,69287.13,0.81,0.18944,0.0002,9.41241]
[1780394306043,38.89,69287.13,0.81,0.18944,0.0002,9.41241]
[1780394306052,38.89,69287.13,0.81,0.18944,0.0002,9.41241]
[1780394306191,38.89,69281.98,0.81,0.18841,0.0002,9.38027]
[1780394307083,38.89,69281.98,0.81,0.18841,0.0002,9.38027]
[1780394308583,38.89,69286.72,0.81,0.18937,0.0002,9.4103]
[1780394308647,38.89,69286.72,0.81,0.18937,0.0002,9.4103]
[1780394309106,38.89,69287.73,0.81,0.18958,0.0002,9.41677]
[1780394314120,38.9,69286.33,0.81,0.18922,0.0002,9.40217]
[1780394319125,38.9,69288.6,0.81,0.1897,0.0002,9.41711]
[1780394324142,38.9,69289.45,0.81,0.18989,0.0002,9.42307]
[1780394329177,38.91,69290.41,0.81,0.1901,0.0002,9.4296]
[1780394334209,38.91,69289.35,0.81,0.18991,0.0002,9.42349]
[1780394339215,38.91,69289.78,0.81,0.19001,0.0002,9.4267]
[1780394344240,38.91,69286.72,0.81,0.18942,0.0002,9.40817]
[1780394349256,38.92,69288.94,0.81,0.18988,0.0002,9.42266]
[1780394351178,38.92,69294.53,0.81,0.19101,0.0002,9.45788]
[1780394356206,38.92,69295.77,0.81,0.19127,0.0002,9.46596]
[1780394361223,38.92,69295.33,0.81,0.1912,0.0002,9.46359]
[1780394366229,38.93,69297.58,0.81,0.19167,0.0002,9.47832]
[1780394367269,38.93,69304.41,0.81,0.19306,0.0002,9.52116]
[1780394369195,38.93,69312.37,0.81,0.19469,0.0002,9.57104]
[1780394371254,38.93,69308.21,0.81,0.19376,0.0002,9.53905]
[1780394376283,38.94,69308.89,0.81,0.19393,0.0002,9.5442]
[1780394381309,38.94,69309.27,0.81,0.19403,0.0002,9.54745]
[1780394386309,38.95,69312.01,0.81,0.19463,0.0002,9.56568]
[1780394391339,38.95,69312.78,0.81,0.19482,0.0002,9.57153]
[1780394396345,38.96,69314.95,0.81,0.19528,0.0002,9.58555]
[1780394401349,38.96,69314.32,0.81,0.19516,0.0002,9.58193]
[1780394406398,38.96,69313.92,0.81,0.19509,0.0002,9.57971]
[1780394411404,38.96,69317.7,0.81,0.19587,0.0002,9.6034]
[1780394416419,38.96,69318.46,0.81,0.19603,0.0002,9.6083]
[1780394421450,38.96,69319.36,0.81,0.19622,0.0002,9.6141]
[1780394426464,38.96,69319.13,0.81,0.19618,0.0002,9.61285]
[1780394431473,38.96,69320.8,0.81,0.19644,0.0002,9.61708]
[1780394436476,38.96,69320.57,0.81,0.19639,0.0002,9.61583]
[1780394441476,38.97,69324.39,0.81,0.19718,0.00021,9.63971]
[1780394446500,38.97,69323.98,0.81,0.19712,0.00021,9.63766]
[1780394451518,38.97,69319.36,0.81,0.19618,0.0002,9.60918]
[1780394454367,38.97,69324.22,0.81,0.19718,0.00021,9.63947]
[1780394459399,38.97,69325.05,0.81,0.19735,0.00021,9.64463]
[1780394464422,38.97,69322.37,0.81,0.19679,0.0002,9.62774]
[1780394467370,38.97,69327.67,0.81,0.19787,0.00021,9.66038]
[1780394472318,38.96,69316.43,0.81,0.19554,0.0002,9.58995]
[1780394477332,38.96,69317.42,0.81,0.19574,0.0002,9.59593]
[1780394482336,38.96,69316.79,0.81,0.1956,0.0002,9.59169]
[1780394486422,38.96,69304.19,0.81,0.19303,0.0002,9.51296]
[1780394490356,38.96,69302.3,0.81,0.19265,0.0002,9.50129]
[1780394490375,38.96,69302.3,0.81,0.19265,0.0002,9.50129]
[1780394492357,38.96,69299.51,0.81,0.192,0.0002,9.47762]
[1780394492363,38.96,69299.51,0.81,0.192,0.0002,9.47762]
[1780394493406,38.96,69296.46,0.81,0.19139,0.0002,9.45873]
[1780394498422,38.96,69294.35,0.81,0.19097,0.0002,9.4458]
[1780394499895,38.96,69293.16,0.81,0.19073,0.0002,9.43848]
[1780394499910,38.96,69293.16,0.81,0.19073,0.0002,9.43848]
[1780394499974,38.96,69293.16,0.81,0.19073,0.0002,9.43848]
[1780394500305,38.96,69293.16,0.81,0.19074,0.0002,9.43855]
[1780394505338,38.96,69292.67,0.81,0.19064,0.0002,9.43551]
[1780394509366,38.96,69298.89,0.81,0.19189,0.0002,9.4744]
[1780394514401,38.96,69299.92,0.81,0.19209,0.0002,9.48043]
[1780394519436,38.96,69302.62,0.81,0.19264,0.0002,9.49736]
[1780394524470,38.96,69294.3,0.81,0.19096,0.0002,9.44552]
[1780394528233,38.96,69288.65,0.81,0.18982,0.0002,9.41017]
[1780394531288,38.96,69281.38,0.81,0.18837,0.0002,9.36467]
[1780394532248,38.96,69281.38,0.81,0.18837,0.0002,9.36467]
[1780394532305,38.96,69281.38,0.81,0.18837,0.0002,9.36467]
[1780394532389,38.96,69278.76,0.81,0.18784,0.0002,9.34829]
[1780394533378,38.96,69261.94,0.81,0.18451,0.0002,9.24278]
[1780394533534,38.96,69261.94,0.81,0.18451,0.0002,9.24278]
[1780394533579,38.96,69261.94,0.81,0.18451,0.0002,9.24278]
[1780394533691,38.96,69261.94,0.81,0.18451,0.0002,9.24278]
[1780394534304,38.96,69258.35,0.81,0.1838,0.0002,9.22028]
[1780394534772,38.96,69258.35,0.81,0.1838,0.0002,9.22028]
[1780394535007,38.96,69258.35,0.81,0.1838,0.0002,9.22028]
[1780394535281,38.96,69258.35,0.81,0.1838,0.0002,9.22028]
[1780394535302,38.96,69256.52,0.81,0.18344,0.0002,9.20886]
[1780394537655,38.96,69260.4,0.81,0.18421,0.0002,9.23333]
[1780394537824,38.96,69250.26,0.81,0.18222,0.0002,9.1697]
[1780394539248,38.96,69243.09,0.81,0.18083,0.00019,9.12472]
[1780394540282,38.96,69243.09,0.81,0.18083,0.00019,9.12472]
[1780394540373,38.96,69243.09,0.81,0.18083,0.00019,9.12472]
[1780394541829,38.97,69252.14,0.81,0.1826,0.0002,9.18193]
[1780394542547,38.97,69252.14,0.81,0.1826,0.0002,9.18193]
[1780394542570,38.97,69252.14,0.81,0.1826,0.0002,9.18193]
[1780394543474,38.97,69254.48,0.81,0.18307,0.0002,9.197]
[1780394545387,38.97,69246.15,0.81,0.18145,0.0002,9.14484]
[1780394545800,38.97,69246.15,0.81,0.18145,0.0002,9.14484]
[1780394545889,38.97,69246.15,0.81,0.18145,0.0002,9.14484]
[1780394546129,38.97,69246.15,0.81,0.18145,0.0002,9.14484]
[1780394546341,38.97,69246.15,0.81,0.18145,0.0002,9.14484]
[1780394546426,38.97,69244.46,0.81,0.18113,0.00019,9.1344]
[1780394549035,38.97,69247.02,0.81,0.18163,0.0002,9.15062]
[1780394551554,38.97,69248.08,0.81,0.18186,0.0002,9.15785]
[1780394551708,38.97,69254.02,0.81,0.18293,0.0002,9.18895]
[1780394555995,38.98,69253.95,0.81,0.18293,0.0002,9.18894]
[1780394556002,38.98,69253.95,0.81,0.18293,0.0002,9.18894]
[1780394556242,38.98,69253.95,0.81,0.18293,0.0002,9.18894]
[1780394556462,38.98,69253.53,0.81,0.18286,0.0002,9.18651]
[1780394561400,38.98,69245.4,0.81,0.18127,0.0002,9.13566]
[1780394564425,38.98,69239.2,0.81,0.18008,0.00019,9.09702]
[1780394564840,38.98,69239.2,0.81,0.18008,0.00019,9.09702]
[1780394565372,38.98,69239.02,0.81,0.18005,0.00019,9.09609]
[1780394570798,38.98,69238.09,0.81,0.17988,0.00019,9.09046]
[1780394573460,38.98,69245.61,0.81,0.18134,0.0002,9.13779]
[1780394574283,38.98,69245.61,0.81,0.18134,0.0002,9.13779]
[1780394574450,38.98,69245.61,0.81,0.18134,0.0002,9.13779]
[1780394574511,38.98,69254.34,0.81,0.18305,0.0002,9.19271]
[1780394575511,38.98,69264.34,0.81,0.18502,0.0002,9.25554]
[1780394576302,38.98,69264.34,0.81,0.18502,0.0002,9.25554]
[1780394576341,38.98,69264.34,0.81,0.18502,0.0002,9.25554]
[1780394576383,38.98,69264.34,0.81,0.18502,0.0002,9.25554]
[1780394576396,38.98,69264.34,0.81,0.18502,0.0002,9.25554]
[1780394576412,38.98,69265.94,0.81,0.18534,0.0002,9.26557]
[1780394577002,38.98,69265.94,0.81,0.18534,0.0002,9.26557]
[1780394579194,38.98,69273.02,0.81,0.18674,0.0002,9.30987]
[1780394579676,38.98,69273.02,0.81,0.18674,0.0002,9.30987]
[1780394579725,38.98,69273.02,0.81,0.18674,0.0002,9.30987]
[1780394579868,38.98,69273.02,0.81,0.18674,0.0002,9.30987]
[1780394579956,38.98,69273.02,0.81,0.18674,0.0002,9.30987]
[1780394580526,38.98,69282.55,0.81,0.18864,0.0002,9.36954]
[1780394580600,38.98,69282.55,0.81,0.18864,0.0002,9.36954]
[1780394580616,38.98,69282.55,0.81,0.18864,0.0002,9.36954]
[1780394580629,38.98,69282.55,0.81,0.18864,0.0002,9.36954]
[1780394580932,38.98,69282.55,0.81,0.18864,0.0002,9.36954]
[1780394581222,38.98,69295.01,0.81,0.19114,0.0002,9.44738]
[1780394582107,38.98,69295.01,0.81,0.19114,0.0002,9.44738]
[1780394582504,38.98,69298.92,0.81,0.19193,0.0002,9.47196]
[1780394582823,38.98,69298.92,0.81,0.19193,0.0002,9.47196]
[1780394582853,38.98,69298.92,0.81,0.19193,0.0002,9.47196]
[1780394582924,38.98,69299.05,0.81,0.19196,0.0002,9.47278]
[1780394584051,38.98,69299.05,0.81,0.19196,0.0002,9.47278]
[1780394586250,38.99,69289.05,0.81,0.18996,0.0002,9.41079]
[1780394586928,38.99,69289.05,0.81,0.18996,0.0002,9.41079]
[1780394586943,38.99,69291.34,0.81,0.19042,0.0002,9.42509]
[1780394592000,38.99,69300.84,0.81,0.19236,0.0002,9.48512]
[1780394594140,38.99,69298.96,0.81,0.19198,0.0002,9.47356]
[1780394594427,38.99,69301.14,0.81,0.19243,0.0002,9.48721]
[1780394596327,38.99,69301.43,0.81,0.19249,0.0002,9.48902]
[1780394596415,38.99,69309.93,0.81,0.19421,0.0002,9.54202]
[1780394596556,38.99,69309.93,0.81,0.19421,0.0002,9.54202]
[1780394597188,38.99,69319.96,0.81,0.19626,0.0002,9.60436]
[1780394599329,38.99,69325.09,0.81,0.1973,0.00021,9.63604]
[1780394600392,38.99,69325.09,0.81,0.1973,0.00021,9.63604]
[1780394600508,38.99,69325.09,0.81,0.1973,0.00021,9.63604]
[1780394600527,38.99,69316.87,0.81,0.19562,0.0002,9.58496]
[1780394602776,38.99,69316.68,0.81,0.19558,0.0002,9.58369]
[1780394603032,38.99,69316.83,0.81,0.19561,0.0002,9.58456]
[1780394604351,38.99,69308.73,0.81,0.19396,0.0002,9.53419]
[1780394606055,38.99,69298.41,0.81,0.19187,0.0002,9.46999]
[1780394607491,38.99,69298.41,0.81,0.19187,0.0002,9.46999]
[1780394607930,38.99,69297.76,0.81,0.19174,0.0002,9.46602]
[1780394608027,38.99,69297.76,0.81,0.19174,0.0002,9.46602]
[1780394608127,38.99,69297.76,0.81,0.19174,0.0002,9.46602]
[1780394608283,38.99,69297.76,0.81,0.19174,0.0002,9.46602]
[1780394608479,38.99,69297.76,0.81,0.19174,0.0002,9.46602]
[1780394608488,38.99,69304.2,0.81,0.19304,0.0002,9.50624]
[1780394610089,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394610653,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394610874,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394610983,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394611176,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394611457,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394611556,38.99,69323.17,0.81,0.19691,0.0002,9.6242]
[1780394611545,38.99,69331.77,0.81,0.19858,0.00021,9.6709]
[1780394611591,38.99,69331.77,0.81,0.19858,0.00021,9.6709]
[1780394612516,38.99,69336.61,0.81,0.19958,0.00021,9.70079]
[1780394613257,38.99,69336.61,0.81,0.19958,0.00021,9.70079]
[1780394613382,38.99,69336.61,0.81,0.19958,0.00021,9.70079]
[1780394613447,38.99,69336.88,0.81,0.19963,0.00021,9.70237]
[1780394619142,38.99,69340.94,0.81,0.20047,0.00021,9.72763]
[1780394620846,38.99,69340.8,0.81,0.20045,0.00021,9.72679]
[1780394621596,38.99,69336.57,0.81,0.19957,0.00021,9.70065]
[1780394622213,38.99,69334.53,0.81,0.19915,0.00021,9.68808]
[1780394628206,38.99,69336.73,0.81,0.19961,0.00021,9.70182]
[1780394633241,38.99,69336.29,0.81,0.19952,0.00021,9.69907]
[1780394638277,38.99,69336.56,0.81,0.19957,0.00021,9.70068]
[1780394643310,38.99,69334.88,0.81,0.19922,0.00021,9.69021]
[1780394648347,38.99,69326.77,0.81,0.19756,0.00021,9.64009]
[1780394653382,38.99,69328.76,0.81,0.19797,0.00021,9.65263]
[1780394658416,38.99,69330.65,0.81,0.19837,0.00021,9.66451]
[1780394663454,38.99,69330.24,0.81,0.19829,0.00021,9.66208]
[1780394668487,38.99,69331.88,0.81,0.19863,0.00021,9.67233]
[1780394669493,38.99,69337.61,0.81,0.19981,0.00021,9.7078]
[1780394671439,38.99,69335.56,0.81,0.19939,0.00021,9.69509]
[1780394672568,38.99,69342.2,0.81,0.20067,0.00021,9.72975]
[1780394673588,38.99,69353.38,0.81,0.20299,0.00021,9.79862]
[1780394676553,38.98,69363.07,0.81,0.20495,0.00021,9.8562]
[1780394677552,38.98,69368.96,0.81,0.20616,0.00021,9.8915]
[1780394677929,38.98,69368.96,0.81,0.20616,0.00021,9.8915]
[1780394678561,38.98,69373.07,0.81,0.20702,0.00021,9.91658]
[1780394681582,38.98,69379.6,0.81,0.2084,0.00021,9.95659]
[1780394682588,38.98,69388.99,0.81,0.2104,0.00021,10.01395]
[1780394683257,38.98,69388.99,0.81,0.2104,0.00021,10.01395]
[1780394683608,38.98,69405.44,0.81,0.21392,0.00022,10.11407]
[1780394685152,38.98,69405.59,0.81,0.21396,0.00022,10.115]
[1780394685195,38.98,69405.59,0.81,0.21396,0.00022,10.115]
[1780394685243,38.98,69405.59,0.81,0.21396,0.00022,10.115]
[1780394685609,38.98,69404.03,0.81,0.21362,0.00022,10.10555]
[1780394686617,38.97,69398.51,0.81,0.21243,0.00021,10.07182]
[1780394688631,38.97,69404.73,0.81,0.21376,0.00022,10.10948]
[1780394689638,38.97,69414.25,0.81,0.21582,0.00022,10.16727]
[1780394690645,38.97,69420.33,0.81,0.21713,0.00022,10.20403]
[1780394691282,38.97,69420.33,0.81,0.21713,0.00022,10.20403]
[1780394691652,38.97,69420.87,0.81,0.21725,0.00022,10.20724]
[1780394692736,38.97,69419.67,0.81,0.21699,0.00022,10.19992]
[1780394692794,38.97,69419.67,0.81,0.21699,0.00022,10.19992]
[1780394693644,38.97,69408.41,0.81,0.21452,0.00022,10.13097]
[1780394696572,38.97,69410.49,0.81,0.21497,0.00022,10.14361]
[1780394696582,38.97,69410.49,0.81,0.21497,0.00022,10.14361]
[1780394696618,38.97,69407.32,0.81,0.21428,0.00022,10.1243]
[1780394701724,38.93,69404.98,0.81,0.21352,0.00022,10.10296]
[1780394706758,38.88,69403.34,0.81,0.21288,0.00022,10.0851]
[1780394711793,38.84,69404.61,0.81,0.2129,0.00022,10.08561]
[1780394716810,38.8,69407.3,0.81,0.21328,0.00022,10.09656]
[1780394717162,38.8,69395.26,0.81,0.21064,0.00021,10.02153]
[1780394722927,38.76,69402.59,0.81,0.21202,0.00022,10.06117]
[1780394726901,38.74,69397.28,0.81,0.21073,0.00021,10.02446]
[1780394732224,38.72,69400.68,0.81,0.21137,0.00022,10.04266]
[1780394732998,38.72,69408.06,0.81,0.21281,0.00022,10.07998]
[1780394738987,38.68,69409.66,0.81,0.21293,0.00022,10.08347]
[1780394744024,38.65,69413.19,0.81,0.21351,0.00022,10.1001]
[1780394745030,38.65,69418.86,0.81,0.21474,0.00022,10.13469]
[1780394749059,38.64,69411.92,0.81,0.21321,0.00022,10.09158]
[1780394754293,38.63,69409.92,0.81,0.21267,0.00022,10.07631]
[1780394757142,38.61,69416.48,0.81,0.21398,0.00022,10.11343]
[1780394762150,38.58,69414.11,0.81,0.21327,0.00022,10.09358]
[1780394763213,38.57,69405.77,0.81,0.21143,0.00022,10.04139]
[1780394766178,38.57,69410.49,0.81,0.21242,0.00022,10.06937]
[1780394771212,38.55,69407.53,0.81,0.21168,0.00022,10.04848]
[1780394775241,38.54,69412.56,0.81,0.2127,0.00022,10.07756]
[1780394780436,38.53,69408.86,0.81,0.21183,0.00022,10.05283]
[1780394781834,38.52,69409.04,0.81,0.21182,0.00022,10.05252]
[1780394782290,38.52,69408.9,0.81,0.21177,0.00022,10.05132]
[1780394783932,38.52,69409.54,0.81,0.2119,0.00022,10.05502]
[1780394784661,38.51,69410.19,0.81,0.21203,0.00022,10.05867]
[1780394789339,38.5,69405.55,0.81,0.21097,0.00022,10.02852]
[1780394791721,38.5,69404.35,0.81,0.21071,0.00022,10.02117]
[1780394791732,38.5,69404.35,0.81,0.21071,0.00022,10.02117]
[1780394792361,38.51,69401.58,0.81,0.21004,0.00022,9.99819]
[1780394794389,38.51,69394.64,0.81,0.20855,0.00021,9.95529]
[1780394796389,38.51,69389.06,0.81,0.20736,0.00021,9.92083]
[1780394800418,38.51,69400.51,0.81,0.20983,0.00022,9.99206]
[1780394801464,38.51,69408.56,0.81,0.21158,0.00022,10.04199]
[1780394803755,38.51,69408.56,0.81,0.21157,0.00022,10.04179]
[1780394803494,38.51,69421.66,0.81,0.2144,0.00022,10.12198]
[1780394804432,38.51,69421.66,0.81,0.2144,0.00022,10.12198]
[1780394804509,38.51,69424.62,0.81,0.21505,0.00022,10.14013]
[1780394805759,38.51,69424.62,0.81,0.21505,0.00022,10.14013]
[1780394815299,38.51,69422.01,0.81,0.21449,0.00022,10.12444]
[1780394819464,38.51,69426.76,0.81,0.21553,0.00022,10.15359]
[1780394819550,38.51,69427.21,0.81,0.21563,0.00022,10.15634]
[1780394824583,38.51,69425.85,0.81,0.21533,0.00022,10.14799]
[1780394824783,38.51,69431.89,0.81,0.21666,0.00022,10.18498]
[1780394826656,38.51,69424.98,0.81,0.21514,0.00022,10.1426]
[1780394827549,38.51,69424.98,0.81,0.21514,0.00022,10.1426]
[1780394827583,38.51,69424.98,0.81,0.21514,0.00022,10.1426]
[1780394829010,38.51,69428.2,0.81,0.21584,0.00022,10.1623]
[1780394829620,38.51,69427.92,0.81,0.21578,0.00022,10.16055]
[1780394834672,38.51,69431.27,0.81,0.21651,0.00022,10.1809]
[1780394839702,38.51,69426.28,0.81,0.21542,0.00022,10.15041]
[1780394840740,38.51,69412.62,0.81,0.21244,0.00022,10.06653]
[1780394840983,38.51,69412.62,0.81,0.21244,0.00022,10.06653]
[1780394841173,38.51,69412.62,0.81,0.21244,0.00022,10.06653]
[1780394841183,38.51,69412.62,0.81,0.21244,0.00022,10.06653]
[1780394841812,38.51,69399.42,0.81,0.20959,0.00022,9.98508]
[1780394842970,38.51,69402.26,0.81,0.2102,0.00022,10.00269]
[1780394842984,38.51,69402.26,0.81,0.2102,0.00022,10.00269]
[1780394843778,38.51,69406.51,0.81,0.21112,0.00022,10.02906]
[1780394845225,38.51,69406.63,0.81,0.21115,0.00022,10.02993]
[1780394845318,38.51,69406.63,0.81,0.21115,0.00022,10.02993]
[1780394845744,38.51,69406.13,0.81,0.21105,0.00022,10.02694]
[1780394847757,38.51,69399.59,0.81,0.20964,0.00022,9.98676]
[1780394854018,38.52,69398.69,0.81,0.20939,0.00022,9.97561]
[1780394855823,38.52,69390.87,0.81,0.20773,0.00021,9.92794]
[1780394859850,38.53,69397.48,0.81,0.20918,0.00022,9.9696]
[1780394865064,38.53,69401.06,0.81,0.20997,0.00022,9.99221]
[1780394870202,38.53,69401.76,0.81,0.21014,0.00022,9.9971]
[1780394870284,38.53,69395.22,0.81,0.20873,0.00021,9.95674]
[1780394876405,38.53,69397.36,0.81,0.2092,0.00022,9.97028]
[1780394879095,38.53,69402.16,0.81,0.21025,0.00022,10.00017]
[1780394881309,38.54,69406.16,0.81,0.21112,0.00022,10.025]
[1780394883721,38.54,69413.64,0.81,0.21275,0.00022,10.07128]
[1780394884575,38.54,69413.64,0.81,0.21275,0.00022,10.07128]
[1780394884672,38.54,69420.89,0.81,0.21433,0.00022,10.11591]
[1780394887795,38.54,69427.05,0.81,0.21569,0.00022,10.15413]
[1780394888822,38.54,69427.05,0.81,0.21569,0.00022,10.15413]
[1780394888864,38.54,69427.05,0.81,0.21569,0.00022,10.15413]
[1780394892200,38.54,69433.66,0.81,0.21716,0.00022,10.19498]
[1780394899396,38.55,69435.77,0.81,0.21764,0.00022,10.20847]
[1780394900939,38.55,69433.06,0.81,0.21705,0.00022,10.1921]
[1780394901832,38.55,69426.13,0.81,0.21554,0.00022,10.14982]
[1780394903850,38.55,69420.52,0.81,0.21432,0.00022,10.11577]
[1780394904217,38.55,69420.52,0.81,0.21432,0.00022,10.11577]
[1780394904257,38.55,69420.52,0.81,0.21432,0.00022,10.11577]
[1780394904833,38.55,69421.87,0.81,0.21463,0.00022,10.12424]
[1780394906860,38.55,69426.63,0.81,0.21568,0.00022,10.15373]
[1780394907103,38.55,69426.63,0.81,0.21568,0.00022,10.15373]
[1780394907112,38.55,69426.63,0.81,0.21568,0.00022,10.15373]
[1780394910956,38.56,69427.34,0.81,0.21587,0.00022,10.15901]
[1780394911189,38.56,69427.34,0.81,0.21587,0.00022,10.15901]
[1780394911695,38.56,69427.34,0.81,0.21587,0.00022,10.15901]
[1780394911796,38.56,69441.49,0.81,0.2189,0.00022,10.23933]
[1780394913774,38.56,69441.6,0.81,0.21893,0.00022,10.24016]
[1780394913860,38.56,69445.36,0.81,0.21977,0.00022,10.26318]
[1780394913945,38.56,69445.36,0.81,0.21977,0.00022,10.26318]
[1780394915406,38.56,69446.15,0.81,0.21995,0.00022,10.26812]
[1780394915473,38.56,69448.73,0.81,0.22052,0.00022,10.28393]
[1780394916406,38.56,69448.73,0.81,0.22052,0.00022,10.28393]
[1780394918269,38.57,69455.28,0.81,0.222,0.00022,10.32415]
[1780394919006,38.57,69455.28,0.81,0.222,0.00022,10.32415]
[1780394921784,38.57,69468.46,0.81,0.22496,0.00022,10.40427]
[1780394922458,38.57,69474.04,0.81,0.22622,0.00022,10.43801]
[1780394923122,38.57,69474.04,0.81,0.22622,0.00022,10.43801]
[1780394923914,38.57,69472.8,0.81,0.22595,0.00022,10.43074]
[1780394925866,38.57,69467.86,0.81,0.22485,0.00022,10.40122]
[1780394928505,38.58,69466.15,0.81,0.22447,0.00022,10.3911]
[1780394928810,38.58,69468.69,0.81,0.22504,0.00022,10.4065]
[1780394933828,38.58,69465.88,0.81,0.22443,0.00022,10.38988]
[1780394937757,38.58,69457.0,0.81,0.22246,0.00022,10.33675]
[1780394938818,38.58,69449.61,0.81,0.22083,0.00022,10.29214]
[1780394943824,38.59,69448.26,0.81,0.22056,0.00022,10.28481]
[1780394944750,38.59,69449.04,0.81,0.22074,0.00022,10.28975]
[1780394944927,38.59,69443.79,0.81,0.21959,0.00022,10.25809]
[1780394945866,38.59,69436.89,0.81,0.21807,0.00022,10.21619]
[1780394948958,38.59,69432.91,0.81,0.2172,0.00022,10.19222]
[1780394948998,38.59,69433.25,0.81,0.21728,0.00022,10.19439]
[1780394949493,38.59,69440.88,0.81,0.21896,0.00022,10.24096]
[1780394950231,38.59,69440.88,0.81,0.21896,0.00022,10.24096]
[1780394950499,38.59,69441.18,0.81,0.21904,0.00022,10.24296]
[1780394951951,38.59,69441.18,0.81,0.21904,0.00022,10.24296]
[1780394951955,38.6,69455.6,0.81,0.22224,0.00022,10.33061]
[1780394954571,38.6,69465.32,0.81,0.22442,0.00022,10.38969]
[1780394956840,38.6,69465.32,0.81,0.22443,0.00022,10.38989]
[1780394956923,38.6,69470.64,0.81,0.22563,0.00022,10.42208]
[1780394958958,38.6,69476.19,0.81,0.22689,0.00022,10.4558]
[1780394962802,38.61,69477.13,0.81,0.22713,0.00023,10.46209]
[1780394962819,38.61,69477.13,0.81,0.22713,0.00023,10.46209]
[1780394962879,38.61,69477.13,0.81,0.22713,0.00023,10.46209]
[1780394962898,38.61,69483.06,0.81,0.22847,0.00023,10.4978]
[1780394965869,38.61,69489.71,0.81,0.22999,0.00023,10.53796]
[1780394966319,38.61,69489.71,0.81,0.22999,0.00023,10.53796]
[1780394966535,38.61,69489.71,0.81,0.22999,0.00023,10.53796]
[1780394966920,38.61,69502.0,0.81,0.23279,0.00023,10.61116]
[1780394968964,38.61,69508.6,0.81,0.23431,0.00023,10.65039]
[1780394970943,38.61,69509.98,0.81,0.23463,0.00023,10.65867]
[1780394970961,38.61,69509.98,0.81,0.23463,0.00023,10.65867]
[1780394970995,38.61,69509.74,0.81,0.23458,0.00023,10.65737]
[1780394971071,38.61,69509.74,0.81,0.23458,0.00023,10.65737]
[1780394971089,38.61,69509.74,0.81,0.23458,0.00023,10.65737]
[1780394971833,38.61,69509.74,0.81,0.23458,0.00023,10.65737]
[1780394971898,38.62,69511.43,0.81,0.23488,0.00023,10.66122]
[1780394974520,38.62,69509.18,0.81,0.23437,0.00023,10.64803]
[1780394974559,38.62,69509.18,0.81,0.23437,0.00023,10.64803]
[1780394976937,38.62,69506.46,0.81,0.23375,0.00023,10.6321]
[1780394976950,38.62,69500.32,0.81,0.23236,0.00023,10.59581]
[1780394978795,38.62,69511.06,0.81,0.23482,0.00023,10.65956]
[1780394980213,38.62,69511.06,0.81,0.23482,0.00023,10.65964]
[1780394980705,38.62,69512.19,0.81,0.23508,0.00023,10.66639]
[1780394981928,38.62,69512.19,0.81,0.23508,0.00023,10.66639]
[1780394982722,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983560,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983600,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983658,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983675,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983808,38.62,69513.54,0.81,0.2354,0.00023,10.67448]
[1780394983811,38.62,69526.34,0.81,0.23835,0.00023,10.7498]
[1780394984418,38.62,69526.34,0.81,0.23835,0.00023,10.7498]
[1780394986102,38.62,69527.67,0.81,0.23866,0.00023,10.75774]
[1780394987538,38.62,69527.19,0.81,0.23855,0.00023,10.755]
[1780394988012,38.62,69527.19,0.81,0.23855,0.00023,10.755]
[1780394987756,38.62,69528.83,0.81,0.23893,0.00023,10.76468]
[1780394988765,38.62,69531.36,0.81,0.23953,0.00023,10.77962]
[1780394990068,38.63,69534.29,0.81,0.24021,0.00023,10.79691]
[1780394990946,38.63,69537.43,0.81,0.24095,0.00023,10.8154]
[1780394995561,38.63,69540.53,0.81,0.24168,0.00023,10.83378]
[1780394995581,38.63,69540.53,0.81,0.24168,0.00023,10.83378]
[1780394995925,38.63,69532.21,0.81,0.23975,0.00023,10.78537]
[1780394998423,38.63,69528.11,0.81,0.23881,0.00023,10.76152]
[1780394998491,38.63,69528.11,0.81,0.23881,0.00023,10.76152]
[1780395002952,38.63,69521.65,0.81,0.23734,0.00023,10.72405]
[1780395004927,38.63,69510.13,0.81,0.2347,0.00023,10.65641]
[1780395005516,38.63,69510.13,0.81,0.2347,0.00023,10.65641]
[1780395005532,38.63,69510.13,0.81,0.2347,0.00023,10.65641]
[1780395005933,38.64,69510.32,0.81,0.23475,0.00023,10.65765]
[1780395010015,38.64,69504.38,0.81,0.2334,0.00023,10.6229]
[1780395011972,38.64,69492.21,0.81,0.23064,0.00023,10.5509]
[1780395016989,38.65,69491.65,0.81,0.23055,0.00023,10.5484]
[1780395016969,38.65,69500.41,0.81,0.23254,0.00023,10.60056]
[1780395019019,38.65,69507.53,0.81,0.23418,0.00023,10.64294]
[1780395020102,38.65,69508.37,0.81,0.23437,0.00023,10.64798]
[1780395020419,38.65,69508.37,0.81,0.23437,0.00023,10.64798]
[1780395020441,38.65,69508.37,0.81,0.23437,0.00023,10.64798]
[1780395020487,38.65,69508.37,0.81,0.23437,0.00023,10.64798]
[1780395020527,38.65,69508.37,0.81,0.23437,0.00023,10.64798]
[1780395020990,38.65,69508.5,0.81,0.2344,0.00023,10.6488]
[1780395023003,38.65,69516.72,0.81,0.2363,0.00023,10.69748]
[1780395024014,38.65,69525.07,0.81,0.23823,0.00023,10.74664]
[1780395024648,38.65,69525.07,0.81,0.23823,0.00023,10.74664]
[1780395025061,38.65,69526.31,0.81,0.23852,0.00023,10.75398]
[1780395026061,38.65,69539.66,0.81,0.24161,0.00023,10.83196]
[1780395029047,38.65,69544.5,0.81,0.24275,0.00023,10.86036]
[1780395029885,38.65,69544.5,0.81,0.24275,0.00023,10.86036]
[1780395030056,38.65,69544.13,0.81,0.24267,0.00023,10.85827]
[1780395030931,38.65,69544.13,0.81,0.24267,0.00023,10.85827]
[1780395031020,38.65,69544.13,0.81,0.24267,0.00023,10.85827]
[1780395032070,38.66,69537.1,0.81,0.24095,0.00023,10.8113]
[1780395033078,38.66,69527.34,0.81,0.23869,0.00023,10.75433]
[1780395037208,38.66,69533.58,0.81,0.24015,0.00023,10.79112]
[1780395039363,38.66,69541.41,0.81,0.24197,0.00023,10.83673]
[1780395040186,38.66,69541.41,0.81,0.24197,0.00023,10.83673]
[1780395041024,38.66,69542.98,0.81,0.24235,0.00023,10.84613]
[1780395043043,38.66,69549.58,0.81,0.2439,0.00023,10.88463]
[1780395043591,38.66,69549.58,0.81,0.2439,0.00023,10.88463]
[1780395043616,38.66,69549.58,0.81,0.2439,0.00023,10.88463]
[1780395045207,38.66,69554.87,0.81,0.24514,0.00023,10.91536]
[1780395047442,38.66,69563.69,0.81,0.24722,0.00024,10.96636]
[1780395049000,38.66,69563.69,0.81,0.24722,0.00024,10.96636]
[1780395049003,38.67,69569.0,0.81,0.24848,0.00024,10.99681]
[1780395049991,38.67,69569.0,0.81,0.24848,0.00024,10.99681]
[1780395052005,38.67,69557.73,0.81,0.24583,0.00023,10.9322]
[1780395052734,38.67,69557.73,0.81,0.24583,0.00023,10.9322]
[1780395058360,38.67,69558.06,0.81,0.24592,0.00023,10.93438]
[1780395058430,38.67,69558.06,0.81,0.24592,0.00023,10.93438]
[1780395058650,38.67,69557.51,0.81,0.24579,0.00023,10.93132]
[1780395059609,38.67,69546.44,0.81,0.2432,0.00023,10.86744]
[1780395060161,38.67,69546.44,0.81,0.2432,0.00023,10.86744]
[1780395060191,38.67,69546.44,0.81,0.2432,0.00023,10.86744]
[1780395061707,38.67,69547.71,0.81,0.24351,0.00023,10.87492]
[1780395062051,38.67,69548.67,0.81,0.24373,0.00023,10.88059]
[1780395063091,38.67,69554.74,0.81,0.24516,0.00023,10.91576]
[1780395063713,38.67,69554.74,0.81,0.24516,0.00023,10.91576]
[1780395064063,38.67,69560.61,0.81,0.24654,0.00023,10.94962]
[1780395069070,38.67,69561.07,0.81,0.24665,0.00024,10.95245]
[1780395069046,38.67,69551.96,0.81,0.24452,0.00023,10.90009]
[1780395071040,38.68,69558.77,0.81,0.24613,0.00023,10.93968]
[1780395072123,38.68,69563.97,0.81,0.24736,0.00024,10.96968]
[1780395073954,38.68,69568.05,0.81,0.24832,0.00024,10.99311]
[1780395074058,38.68,69568.05,0.81,0.24832,0.00024,10.99311]
[1780395074042,38.68,69574.11,0.81,0.24976,0.00024,11.02777]
[1780395074216,38.68,69574.11,0.81,0.24976,0.00024,11.02777]
[1780395074360,38.68,69574.11,0.81,0.24976,0.00024,11.02777]
[1780395074925,38.68,69586.63,0.81,0.25273,0.00024,11.09903]
[1780395076819,38.68,69586.2,0.81,0.25263,0.00024,11.0966]
[1780395076916,38.68,69586.2,0.81,0.25263,0.00024,11.0966]
[1780395077011,38.68,69585.12,0.81,0.25238,0.00024,11.09057]
[1780395081129,38.68,69597.95,0.81,0.25544,0.00024,11.16315]
[1780395084837,38.68,69597.17,0.81,0.25526,0.00024,11.15876]
[1780395084917,38.68,69597.17,0.81,0.25526,0.00024,11.15876]
[1780395088351,38.68,69596.68,0.81,0.25514,0.00024,11.15595]
[1780395088506,38.68,69596.68,0.81,0.25514,0.00024,11.15595]
[1780395088985,38.68,69608.18,0.81,0.25789,0.00024,11.22039]
[1780395090182,38.68,69608.18,0.81,0.25789,0.00024,11.22043]
[1780395090530,38.68,69615.81,0.81,0.25973,0.00024,11.26295]
[1780395091627,38.68,69615.81,0.81,0.25973,0.00024,11.26295]
[1780395091846,38.68,69615.81,0.81,0.25973,0.00024,11.26295]
[1780395092120,38.68,69601.07,0.81,0.2561,0.00024,11.17432]
[1780395095586,38.68,69592.87,0.81,0.25414,0.00024,11.12826]
[1780395096416,38.68,69592.87,0.81,0.25414,0.00024,11.12826]
[1780395096473,38.68,69592.87,0.81,0.25414,0.00024,11.12826]
[1780395098348,38.68,69587.57,0.81,0.25289,0.00024,11.09848]
[1780395099046,38.68,69578.55,0.81,0.25075,0.00024,11.0474]
[1780395104746,38.68,69575.09,0.81,0.24993,0.00024,11.02779]
[1780395105432,38.68,69573.03,0.81,0.24944,0.00024,11.01605]
[1780395105988,38.68,69573.03,0.81,0.24944,0.00024,11.01605]
[1780395106180,38.68,69585.65,0.81,0.25244,0.00024,11.08784]
[1780395107046,38.68,69594.9,0.81,0.25464,0.00024,11.14012]
[1780395109397,38.68,69593.25,0.81,0.25422,0.00024,11.13019]
[1780395109696,38.68,69593.25,0.81,0.25422,0.00024,11.13019]
[1780395109731,38.68,69593.25,0.81,0.25422,0.00024,11.13019]
[1780395109994,38.68,69593.25,0.81,0.25422,0.00024,11.13019]
[1780395110177,38.68,69593.25,0.81,0.25422,0.00024,11.13019]
[1780395110045,38.68,69595.95,0.81,0.25487,0.00024,11.14539]
[1780395110231,38.68,69595.95,0.81,0.25487,0.00024,11.14539]
[1780395110548,38.68,69595.95,0.81,0.25487,0.00024,11.14539]
[1780395110861,38.68,69609.88,0.81,0.25821,0.00024,11.2236]
[1780395111739,38.68,69609.88,0.81,0.25821,0.00024,11.2236]
[1780395111898,38.68,69609.88,0.81,0.25821,0.00024,11.2236]
[1780395112051,38.68,69609.88,0.81,0.25821,0.00024,11.2236]
[1780395112118,38.68,69611.59,0.81,0.25862,0.00024,11.23315]
[1780395112671,38.68,69619.94,0.81,0.26064,0.00024,11.2796]
[1780395114756,38.68,69620.28,0.81,0.26072,0.00024,11.28147]
[1780395114767,38.68,69617.77,0.81,0.26011,0.00024,11.26754]
[1780395118040,38.68,69617.89,0.81,0.26014,0.00024,11.26822]
[1780395118142,38.68,69618.12,0.81,0.2602,0.00024,11.26951]
[1780395123154,38.68,69621.47,0.81,0.26102,0.00024,11.28821]
[1780395123257,38.68,69624.38,0.81,0.26172,0.00024,11.30443]
[1780395124151,38.68,69628.92,0.81,0.26283,0.00024,11.32959]
[1780395124264,38.68,69628.92,0.81,0.26283,0.00024,11.32959]
[1780395124299,38.68,69628.92,0.81,0.26283,0.00024,11.32959]
[1780395125019,38.68,69631.69,0.81,0.26351,0.00024,11.34492]
[1780395126835,38.68,69623.46,0.81,0.26151,0.00024,11.29957]
[1780395130005,38.68,69620.1,0.81,0.26071,0.00024,11.28109]
[1780395130023,38.68,69620.1,0.81,0.26071,0.00024,11.28109]
[1780395130076,38.68,69612.51,0.81,0.25888,0.00024,11.23897]
[1780395133860,38.69,69609.78,0.81,0.25824,0.00024,11.22414]
[1780395133960,38.69,69611.02,0.81,0.25854,0.00024,11.23119]
[1780395135116,38.69,69605.77,0.81,0.25728,0.00024,11.20188]
[1780395140349,38.69,69603.03,0.81,0.25662,0.00024,11.1866]
[1780395140524,38.69,69603.03,0.81,0.25662,0.00024,11.1866]
[1780395142757,38.69,69606.13,0.81,0.25737,0.00024,11.204]
[1780395142769,38.69,69606.13,0.81,0.25737,0.00024,11.204]
[1780395142889,38.69,69608.67,0.81,0.25798,0.00024,11.21818]
[1780395145942,38.69,69623.75,0.81,0.26162,0.00024,11.30202]
[1780395147555,38.69,69624.43,0.81,0.26178,0.00024,11.30577]
[1780395147568,38.69,69624.43,0.81,0.26178,0.00024,11.30577]
[1780395148216,38.69,69627.22,0.81,0.26246,0.00024,11.32116]
[1780395150172,38.69,69625.1,0.81,0.26194,0.00024,11.30942]
[1780395150186,38.69,69625.1,0.81,0.26194,0.00024,11.30942]
[1780395150945,38.69,69621.21,0.81,0.261,0.00024,11.28785]
[1780395151952,38.69,69614.48,0.81,0.25929,0.00024,11.24429]
[1780395154973,38.68,69621.18,0.81,0.26086,0.00024,11.28029]
[1780395155636,38.68,69621.18,0.81,0.26086,0.00024,11.28029]
[1780395156016,38.67,69624.73,0.81,0.26168,0.00024,11.29923]
[1780395159231,38.67,69631.55,0.81,0.26332,0.00024,11.33648]
[1780395161202,38.67,69631.55,0.81,0.26332,0.00024,11.33643]
[1780395162235,38.67,69637.6,0.81,0.26479,0.00024,11.36958]
[1780395163233,38.67,69641.82,0.81,0.26581,0.00024,11.39268]
[1780395165200,38.67,69635.6,0.81,0.2643,0.00024,11.35856]
[1780395167216,38.67,69630.98,0.81,0.26317,0.00024,11.33309]
[1780395167611,38.67,69630.98,0.81,0.26317,0.00024,11.33309]
[1780395168201,38.67,69628.38,0.81,0.26254,0.00024,11.31872]
[1780395173212,38.67,69629.12,0.81,0.26271,0.00024,11.32275]
[1780395178234,38.67,69625.51,0.81,0.26183,0.00024,11.30266]
[1780395180869,38.67,69621.7,0.81,0.26091,0.00024,11.2815]
[1780395181246,38.67,69620.71,0.81,0.26067,0.00024,11.27603]
[1780395182176,38.67,69613.67,0.81,0.25897,0.00024,11.23695]
[1780395184080,38.67,69610.51,0.81,0.25821,0.00024,11.21946]
[1780395184203,38.67,69600.12,0.81,0.25572,0.00024,11.16129]
[1780395185217,38.67,69595.8,0.81,0.25468,0.00024,11.13689]
[1780395186234,38.67,69595.8,0.81,0.25468,0.00024,11.13689]
[1780395186273,38.67,69594.58,0.81,0.25439,0.00024,11.13006]
[1780395187279,38.67,69584.33,0.81,0.25195,0.00024,11.07214]
[1780395187794,38.67,69584.33,0.81,0.25195,0.00024,11.07214]
[1780395188214,38.67,69573.52,0.81,0.24939,0.00024,11.01065]
[1780395190225,38.67,69571.96,0.81,0.24901,0.00024,11.00158]
[1780395191232,38.67,69579.2,0.81,0.25073,0.00024,11.04287]
[1780395191483,38.67,69579.2,0.81,0.25073,0.00024,11.04287]
[1780395191494,38.67,69579.2,0.81,0.25073,0.00024,11.04287]
[1780395192241,38.67,69580.52,0.81,0.25104,0.00024,11.05033]
[1780395196363,38.67,69580.69,0.81,0.25108,0.00024,11.05129]
[1780395196883,38.67,69580.69,0.81,0.25108,0.00024,11.05129]
[1780395197274,38.67,69599.34,0.81,0.25553,0.00024,11.15677]
[1780395197464,38.67,69599.34,0.81,0.25553,0.00024,11.15677]
[1780395197636,38.67,69599.34,0.81,0.25553,0.00024,11.15677]
[1780395197647,38.67,69599.34,0.81,0.25553,0.00024,11.15677]
[1780395198280,38.67,69609.9,0.81,0.25806,0.00024,11.21589]
[1780395198777,38.67,69609.9,0.81,0.25806,0.00024,11.21589]
[1780395199819,38.67,69607.71,0.81,0.25754,0.00024,11.20372]
[1780395200295,38.67,69607.94,0.81,0.25759,0.00024,11.20501]
[1780395200652,38.67,69607.94,0.81,0.25759,0.00024,11.20501]
[1780395201283,38.67,69607.94,0.81,0.25759,0.00024,11.20501]
[1780395201294,38.67,69608.32,0.81,0.25768,0.00024,11.20715]
[1780395201409,38.67,69603.2,0.81,0.25645,0.00024,11.17847]
[1780395204046,38.67,69598.1,0.81,0.25523,0.00024,11.14984]
[1780395206209,38.67,69592.53,0.81,0.2539,0.00024,11.1185]
[1780395211295,38.67,69589.51,0.81,0.25319,0.00024,11.10158]
[1780395216102,38.67,69582.88,0.81,0.25155,0.00024,11.05824]
[1780395217330,38.67,69581.28,0.81,0.25117,0.00024,11.04926]
[1780395218311,38.67,69579.62,0.81,0.25078,0.00024,11.03993]
[1780395218362,38.67,69579.62,0.81,0.25078,0.00024,11.03993]
[1780395218741,38.67,69580.75,0.81,0.25106,0.00024,11.04648]
[1780395220182,38.67,69580.75,0.81,0.25106,0.00024,11.04648]
[1780395220283,38.67,69584.93,0.81,0.25205,0.00024,11.07034]
[1780395225478,38.68,69583.4,0.81,0.25169,0.00024,11.06174]
[1780395226986,38.68,69583.4,0.81,0.25169,0.00024,11.06174]
[1780395231987,38.68,69581.94,0.81,0.25134,0.00024,11.05339]
[1780395234316,38.67,69577.11,0.81,0.25019,0.00024,11.02584]
[1780395239318,38.67,69576.65,0.81,0.25009,0.00024,11.02321]
[1780395244369,38.68,69578.9,0.81,0.25062,0.00024,11.03611]
[1780395245307,38.68,69569.73,0.81,0.24845,0.00024,10.98378]
[1780395246267,38.68,69563.46,0.81,0.24697,0.00024,10.94787]
[1780395248312,38.68,69556.72,0.81,0.24539,0.00023,10.90913]
[1780395249278,38.68,69551.47,0.81,0.24416,0.00023,10.87883]
[1780395251278,38.68,69559.46,0.81,0.24604,0.00023,10.92495]
[1780395253331,38.68,69560.6,0.81,0.2463,0.00024,10.93149]
[1780395253347,38.68,69560.6,0.81,0.2463,0.00024,10.93149]
[1780395254299,38.68,69561.44,0.81,0.2465,0.00024,10.93626]
[1780395259325,38.67,69562.97,0.81,0.24685,0.00024,10.94493]
[1780395264343,38.67,69563.72,0.81,0.24703,0.00024,10.94917]
[1780395267307,38.67,69561.87,0.81,0.2466,0.00024,10.93862]
[1780395267313,38.67,69561.87,0.81,0.2466,0.00024,10.93862]
[1780395267263,38.67,69553.83,0.81,0.24471,0.00023,10.89226]
[1780395268779,38.67,69548.39,0.81,0.24343,0.00023,10.8608]
[1780395273815,38.67,69546.92,0.81,0.243,0.00023,10.84608]
[1780395277424,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395277586,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395277627,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395277835,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395277878,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395278092,38.67,69544.92,0.81,0.24254,0.00023,10.83452]
[1780395278168,38.67,69538.76,0.81,0.2411,0.00023,10.79876]
[1780395280021,38.68,69533.27,0.81,0.23984,0.00023,10.76692]
[1780395283316,38.68,69532.43,0.81,0.23965,0.00023,10.76221]
[1780395283327,38.68,69532.43,0.81,0.23965,0.00023,10.76221]
[1780395284349,38.68,69531.44,0.81,0.23943,0.00023,10.75657]
[1780395289376,38.68,69532.25,0.81,0.23962,0.00023,10.76159]
[1780395290403,38.68,69537.39,0.81,0.24082,0.00023,10.79166]
[1780395295419,38.68,69536.63,0.81,0.24066,0.00023,10.78757]
[1780395300428,38.69,69536.96,0.81,0.24075,0.00023,10.78984]
[1780395304374,38.69,69528.4,0.81,0.23878,0.00023,10.74022]
[1780395305791,38.69,69527.64,0.81,0.23861,0.00023,10.73589]
[1780395306327,38.69,69524.82,0.81,0.23796,0.00023,10.71951]
[1780395307549,38.69,69522.16,0.81,0.23735,0.00023,10.70397]
[1780395307583,38.69,69522.16,0.81,0.23735,0.00023,10.70397]
[1780395310098,38.69,69519.52,0.81,0.23674,0.00023,10.68854]
[1780395310110,38.69,69519.52,0.81,0.23674,0.00023,10.68854]
[1780395310342,38.69,69519.09,0.81,0.23665,0.00023,10.68603]
[1780395311362,38.69,69526.44,0.81,0.23834,0.00023,10.72913]
[1780395312414,38.69,69532.55,0.81,0.23975,0.00023,10.76479]
[1780395312564,38.69,69532.55,0.81,0.23975,0.00023,10.76479]
[1780395312692,38.69,69532.55,0.81,0.23975,0.00023,10.76479]
[1780395315633,38.69,69532.93,0.81,0.23985,0.00023,10.7671]
[1780395315667,38.69,69532.93,0.81,0.23985,0.00023,10.7671]
[1780395315804,38.69,69532.93,0.81,0.23985,0.00023,10.7671]
[1780395316369,38.69,69543.06,0.81,0.2422,0.00023,10.82614]
[1780395317351,38.69,69550.47,0.81,0.24394,0.00023,10.86918]
[1780395318546,38.69,69550.03,0.81,0.24384,0.00023,10.86671]
[1780395319381,38.69,69559.09,0.81,0.24597,0.00023,10.91903]
[1780395320313,38.69,69565.77,0.81,0.24754,0.00024,10.95737]
[1780395321422,38.69,69571.9,0.81,0.24899,0.00024,10.99251]
[1780395322200,38.69,69571.9,0.81,0.24899,0.00024,10.99251]
[1780395323889,38.69,69574.22,0.81,0.24954,0.00024,11.00581]
[1780395323908,38.69,69574.22,0.81,0.24954,0.00024,11.00581]
[1780395323914,38.69,69574.22,0.81,0.24954,0.00024,11.00581]
[1780395327889,38.7,69574.08,0.81,0.24951,0.00024,11.0051]
[1780395328356,38.7,69573.84,0.81,0.24945,0.00024,11.00375]
[1780395333356,38.69,69574.52,0.81,0.24952,0.00024,11.00131]
[1780395338381,38.69,69573.42,0.81,0.24926,0.00024,10.99489]
[1780395343415,38.69,69574.9,0.81,0.2496,0.00024,11.00312]
[1780395348441,38.69,69575.95,0.81,0.24984,0.00024,11.00899]
[1780395349412,38.69,69582.37,0.81,0.25136,0.00024,11.04546]
[1780395354441,38.69,69579.14,0.81,0.2506,0.00024,11.02708]
[1780395359465,38.69,69579.06,0.81,0.25058,0.00024,11.02662]
[1780395364492,38.69,69575.36,0.81,0.24969,0.00024,11.00537]
[1780395369506,38.69,69576.51,0.81,0.24995,0.00024,11.01168]
[1780395374513,38.69,69577.52,0.81,0.25019,0.00024,11.01733]
[1780395379557,38.68,69578.01,0.81,0.25029,0.00024,11.01986]
[1780395383515,38.68,69572.47,0.81,0.24897,0.00024,10.98808]
[1780395388536,38.68,69575.34,0.81,0.24965,0.00024,11.00435]
[1780395392503,38.68,69584.81,0.81,0.25181,0.00024,11.05196]
[1780395396438,38.68,69577.3,0.81,0.25002,0.00024,11.00917]
[1780395397510,38.68,69582.29,0.81,0.25121,0.00024,11.03756]
[1780395401473,38.68,69588.15,0.81,0.25259,0.00024,11.0706]
[1780395402418,38.68,69588.15,0.81,0.25259,0.00024,11.0706]
[1780395402433,38.68,69589.41,0.81,0.25289,0.00024,11.0777]
[1780395403424,38.68,69589.41,0.81,0.25289,0.00024,11.0777]
[1780395403481,38.68,69589.41,0.81,0.25289,0.00024,11.0777]
[1780395403420,38.68,69599.19,0.81,0.25523,0.00024,11.13293]
[1780395406091,38.68,69601.76,0.81,0.25584,0.00024,11.14724]
[1780395406099,38.68,69601.76,0.81,0.25584,0.00024,11.14724]
[1780395408153,38.68,69601.41,0.81,0.25575,0.00024,11.14509]
[1780395408164,38.68,69601.41,0.81,0.25575,0.00024,11.14509]
[1780395410179,38.68,69601.58,0.81,0.25578,0.00024,11.14584]
[1780395410240,38.67,69602.15,0.81,0.25591,0.00024,11.14894]
[1780395413448,38.67,69597.9,0.81,0.25489,0.00024,11.12483]
[1780395413854,38.67,69579.96,0.81,0.2506,0.00024,11.02316]
[1780395416384,38.67,69579.88,0.81,0.25058,0.00024,11.02267]
[1780395416391,38.67,69579.57,0.81,0.25051,0.00024,11.02087]
[1780395422049,38.67,69579.75,0.81,0.25055,0.00024,11.02176]
[1780395429843,38.66,69578.83,0.81,0.25029,0.00024,11.01576]
[1780395429973,38.66,69578.83,0.81,0.25029,0.00024,11.01576]
[1780395430140,38.66,69578.83,0.81,0.25029,0.00024,11.01576]
[1780395430242,38.66,69572.06,0.81,0.24868,0.00024,10.97689]
[1780395431277,38.66,69565.58,0.81,0.24715,0.00024,10.93967]
[1780395437004,38.66,69563.9,0.81,0.24674,0.00024,10.92977]
[1780395438398,38.66,69556.86,0.81,0.24508,0.00023,10.88916]
[1780395440199,38.66,69561.84,0.81,0.24625,0.00024,10.91782]
[1780395442283,38.66,69568.98,0.81,0.24793,0.00024,10.95871]
[1780395445085,38.66,69560.57,0.81,0.24594,0.00024,10.91014]
[1780395445682,38.66,69560.57,0.81,0.24594,0.00024,10.91014]
[1780395445726,38.66,69560.57,0.81,0.24594,0.00024,10.91014]
[1780395445798,38.66,69560.57,0.81,0.24594,0.00024,10.91014]
[1780395445926,38.66,69560.57,0.81,0.24594,0.00024,10.91014]
[1780395446032,38.66,69560.13,0.81,0.24583,0.00024,10.90757]
[1780395447224,38.66,69549.31,0.81,0.24329,0.00023,10.84507]
[1780395451096,38.66,69548.28,0.81,0.24305,0.00023,10.83913]
[1780395451472,38.66,69554.6,0.81,0.24445,0.00023,10.86948]
[1780395456512,38.66,69555.08,0.81,0.24456,0.00023,10.87223]
[1780395457522,38.66,69549.54,0.81,0.24326,0.00023,10.84017]
[1780395458533,38.66,69544.84,0.81,0.24216,0.00023,10.81293]
[1780395458778,38.66,69544.84,0.81,0.24216,0.00023,10.81293]
[1780395459508,38.66,69540.46,0.81,0.24114,0.00023,10.78745]
[1780395462035,38.66,69539.41,0.81,0.2409,0.00023,10.78135]
[1780395462474,38.66,69539.08,0.81,0.24082,0.00023,10.77945]
[1780395464565,38.66,69544.19,0.81,0.24201,0.00023,10.8092]
[1780395469568,38.66,69543.37,0.81,0.24183,0.00023,10.80457]
[1780395469536,38.66,69548.8,0.81,0.2431,0.00023,10.83613]
[1780395474542,38.66,69550.75,0.81,0.24356,0.00023,10.84748]
[1780395477902,38.66,69550.01,0.81,0.24339,0.00023,10.84328]
[1780395478433,38.66,69550.01,0.81,0.24339,0.00023,10.84328]
[1780395480503,38.66,69554.25,0.81,0.24438,0.00023,10.86784]
[1780395480532,38.66,69554.75,0.81,0.2445,0.00023,10.87072]
[1780395485547,38.66,69552.73,0.81,0.24402,0.00023,10.85903]
[1780395490560,38.66,69552.14,0.81,0.24389,0.00023,10.85563]
[1780395495573,38.66,69548.03,0.81,0.24293,0.00023,10.83189]
[1780395500604,38.66,69548.2,0.81,0.24297,0.00023,10.833]
[1780395501607,38.66,69552.98,0.81,0.24409,0.00023,10.86071]
[1780395506623,38.66,69553.17,0.81,0.24413,0.00023,10.86175]
[1780395511639,38.66,69551.69,0.81,0.2437,0.00023,10.84689]
[1780395512277,38.66,69551.69,0.81,0.2437,0.00023,10.84689]
[1780395513309,38.66,69554.21,0.81,0.24429,0.00023,10.86145]
[1780395513509,38.66,69554.19,0.81,0.24428,0.00023,10.86133]
[1780395518627,38.66,69547.04,0.81,0.2426,0.00023,10.81975]
[1780395523636,38.66,69545.63,0.81,0.24228,0.00023,10.81167]
[1780395529619,38.66,69551.09,0.81,0.24356,0.00023,10.84344]
[1780395534653,38.66,69558.18,0.81,0.24522,0.00024,10.88432]
[1780395539576,38.66,69549.5,0.81,0.24317,0.00023,10.83387]
[1780395542174,38.66,69556.58,0.81,0.24483,0.00023,10.87481]
[1780395547758,38.66,69558.14,0.81,0.24519,0.00024,10.88359]
[1780395548837,38.66,69566.39,0.81,0.24713,0.00024,10.93101]
[1780395552780,38.66,69570.8,0.81,0.24817,0.00024,10.95626]
[1780395555532,38.66,69572.26,0.81,0.24851,0.00024,10.96458]
[1780395555545,38.65,69572.46,0.81,0.24855,0.00024,10.96555]
[1780395555682,38.65,69572.46,0.81,0.24855,0.00024,10.96555]
[1780395555737,38.65,69572.46,0.81,0.24855,0.00024,10.96555]
[1780395556552,38.65,69572.46,0.81,0.24855,0.00024,10.96555]
[1780395556601,38.65,69572.46,0.81,0.24855,0.00024,10.96555]
[1780395556592,38.65,69587.13,0.81,0.25204,0.00024,11.04919]
[1780395558401,38.65,69589.28,0.81,0.25256,0.00024,11.06141]
[1780395558435,38.65,69589.28,0.81,0.25256,0.00024,11.06141]
[1780395558483,38.65,69589.28,0.81,0.25256,0.00024,11.06141]
[1780395558585,38.65,69588.85,0.81,0.25245,0.00024,11.059]
[1780395560905,38.65,69584.12,0.81,0.25133,0.00024,11.03212]
[1780395566878,38.65,69585.63,0.81,0.25168,0.00024,11.04049]
[1780395568977,38.65,69590.46,0.81,0.25283,0.00024,11.06784]
[1780395575198,38.65,69591.28,0.81,0.25294,0.00024,11.06631]
[1780395578103,38.65,69591.12,0.81,0.2529,0.00024,11.06544]
[1780395579669,38.65,69597.25,0.81,0.25437,0.00024,11.10009]
[1780395581739,38.65,69599.69,0.81,0.25495,0.00024,11.11379]
[1780395581986,38.65,69599.69,0.81,0.25495,0.00024,11.1138]
[1780395587021,38.65,69601.93,0.81,0.25549,0.00024,11.1264]
[1780395589118,38.65,69607.53,0.81,0.25684,0.00024,11.15793]
[1780395595608,38.66,69606.23,0.81,0.25654,0.00024,11.15094]
[1780395601080,38.66,69606.58,0.81,0.25664,0.00024,11.15333]
[1780395602230,38.66,69597.71,0.81,0.25452,0.00024,11.1036]
[1780395606188,38.66,69587.63,0.81,0.25213,0.00024,11.04703]
[1780395608653,38.66,69587.26,0.81,0.25204,0.00024,11.04504]
[1780395609260,38.67,69582.65,0.81,0.25096,0.00024,11.01907]
[1780395611568,38.67,69582.72,0.81,0.25097,0.00024,11.01947]
[1780395616934,38.67,69586.18,0.81,0.25184,0.00024,11.04012]
[1780395622298,38.68,69584.32,0.81,0.25142,0.00024,11.03016]
[1780395627014,38.68,69579.69,0.81,0.25033,0.00024,11.00407]
[1780395633347,38.68,69577.5,0.81,0.24975,0.00024,10.98588]
[1780395638909,38.69,69577.67,0.81,0.2498,0.00024,10.98716]
[1780395643436,38.69,69583.0,0.81,0.25109,0.00024,11.01803]
[1780395647444,38.69,69587.65,0.81,0.25222,0.00024,11.04489]
[1780395652478,38.7,69587.0,0.81,0.25208,0.00024,11.04168]
[1780395657754,38.7,69587.99,0.81,0.25234,0.00024,11.04768]
[1780395657514,38.7,69583.66,0.81,0.25131,0.00024,11.02325]
[1780395659617,38.7,69577.69,0.81,0.2499,0.00024,10.98958]
[1780395665570,38.71,69578.33,0.81,0.2501,0.00024,10.99415]
[1780395670606,38.72,69577.64,0.81,0.24996,0.00024,10.99082]
[1780395671256,38.72,69577.64,0.81,0.24996,0.00024,10.99082]
[1780395671262,38.72,69577.64,0.81,0.24996,0.00024,10.99082]
[1780395671703,38.72,69568.51,0.81,0.2478,0.00024,10.93876]
[1780395676794,38.72,69564.83,0.81,0.24696,0.00024,10.91828]
[1780395677716,38.72,69557.59,0.81,0.24526,0.00023,10.87681]
[1780395678179,38.72,69557.59,0.81,0.24526,0.00023,10.87681]
[1780395678193,38.72,69557.59,0.81,0.24526,0.00023,10.87681]
[1780395678277,38.72,69557.59,0.81,0.24526,0.00023,10.87681]
[1780395678754,38.72,69552.93,0.81,0.24417,0.00023,10.85005]
[1780395679760,38.72,69546.9,0.81,0.24276,0.00023,10.81521]
[1780395679935,38.72,69546.9,0.81,0.24276,0.00023,10.81521]
[1780395680678,38.72,69546.9,0.81,0.24276,0.00023,10.81525]
[1780395685713,38.73,69546.13,0.81,0.24261,0.00023,10.81138]
[1780395687516,38.73,69546.11,0.81,0.2426,0.00023,10.81134]
[1780395687786,38.73,69534.61,0.81,0.23993,0.00023,10.74464]
[1780395692803,38.73,69538.24,0.81,0.24071,0.00023,10.76013]
[1780395696805,38.74,69531.59,0.81,0.2392,0.00023,10.72209]
[1780395698690,38.74,69531.54,0.81,0.23919,0.00023,10.72193]
[1780395698804,38.74,69526.77,0.81,0.23809,0.00023,10.69422]
[1780395700819,38.74,69520.74,0.81,0.23671,0.00023,10.65927]
[1780395701760,38.74,69520.74,0.81,0.23671,0.00023,10.65927]
[1780395701774,38.74,69520.74,0.81,0.23671,0.00023,10.65927]
[1780395701824,38.74,69521.36,0.81,0.23686,0.00023,10.66312]
[1780395703992,38.75,69522.96,0.81,0.23725,0.00023,10.6729]
[1780395704778,38.75,69526.11,0.81,0.23799,0.00023,10.69153]
[1780395704885,38.75,69526.11,0.81,0.23799,0.00023,10.69153]
[1780395705731,38.75,69536.97,0.81,0.24051,0.00023,10.75493]
[1780395710741,38.75,69536.08,0.81,0.2403,0.00023,10.74985]
[1780395715017,38.75,69534.99,0.81,0.24006,0.00023,10.74365]
[1780395715038,38.75,69534.99,0.81,0.24006,0.00023,10.74365]
[1780395715095,38.75,69534.99,0.81,0.24006,0.00023,10.74365]
[1780395715776,38.75,69528.29,0.81,0.2385,0.00023,10.70461]
[1780395717742,38.75,69524.07,0.81,0.23753,0.00023,10.68002]
[1780395717759,38.75,69524.07,0.81,0.23753,0.00023,10.68002]
[1780395718566,38.75,69526.41,0.81,0.23808,0.00023,10.6938]
[1780395719857,38.75,69532.83,0.81,0.23957,0.00023,10.73141]
[1780395719903,38.75,69532.83,0.81,0.23957,0.00023,10.73141]
[1780395724715,38.76,69537.69,0.81,0.24072,0.00023,10.76027]
[1780395725685,38.76,69537.37,0.81,0.24065,0.00023,10.75855]
[1780395726684,38.76,69520.27,0.81,0.23671,0.00023,10.659]
[1780395728008,38.76,69523.83,0.81,0.23753,0.00023,10.67997]
[1780395732043,38.76,69529.3,0.81,0.23882,0.00023,10.71247]
[1780395735246,38.76,69531.91,0.81,0.23943,0.00023,10.72797]
[1780395735270,38.76,69531.91,0.81,0.23943,0.00023,10.72797]
[1780395735452,38.76,69531.91,0.81,0.23943,0.00023,10.72797]
[1780395735458,38.77,69530.83,0.81,0.23919,0.00023,10.72181]
[1780395736333,38.77,69530.83,0.81,0.23919,0.00023,10.72181]
[1780395736434,38.77,69506.87,0.81,0.23367,0.00023,10.58139]
[1780395737624,38.77,69506.87,0.81,0.23367,0.00023,10.58139]
[1780395737725,38.77,69507.94,0.81,0.23393,0.00023,10.5879]
[1780395737990,38.77,69507.94,0.81,0.23393,0.00023,10.5879]
[1780395738046,38.77,69507.94,0.81,0.23393,0.00023,10.5879]
[1780395738295,38.77,69507.94,0.81,0.23393,0.00023,10.5879]
[1780395738727,38.77,69507.94,0.81,0.23393,0.00023,10.5879]
[1780395738829,38.77,69508.17,0.81,0.23399,0.00023,10.58945]
[1780395742697,38.77,69509.52,0.81,0.23432,0.00023,10.59794]
[1780395742795,38.77,69509.52,0.81,0.23432,0.00023,10.59794]
[1780395743409,38.77,69509.72,0.81,0.23437,0.00023,10.59927]
[1780395743583,38.77,69498.8,0.81,0.23188,0.00023,10.53499]
[1780395746107,38.78,69503.2,0.81,0.2329,0.00023,10.56124]
[1780395746205,38.78,69503.99,0.81,0.23308,0.00023,10.56604]
[1780395750230,38.78,69497.4,0.81,0.2316,0.00023,10.52755]
[1780395751495,38.78,69497.4,0.81,0.2316,0.00023,10.52755]
[1780395751579,38.78,69496.17,0.81,0.23123,0.00023,10.51412]
[1780395753200,38.78,69487.98,0.81,0.22938,0.00023,10.46562]
[1780395755338,38.78,69483.28,0.81,0.22833,0.00023,10.43792]
[1780395757429,38.78,69471.1,0.81,0.22559,0.00022,10.36541]
[1780395758697,38.79,69455.34,0.81,0.22207,0.00022,10.27086]
[1780395759601,38.79,69445.88,0.81,0.21998,0.00022,10.2139]
[1780395760346,38.79,69439.72,0.81,0.21862,0.00022,10.17677]
[1780395762800,38.79,69439.99,0.81,0.21869,0.00022,10.17859]
[1780395762876,38.79,69444.8,0.81,0.21976,0.00022,10.2079]
[1780395764110,38.79,69446.17,0.81,0.22007,0.00022,10.21635]
[1780395764276,38.79,69446.17,0.81,0.22007,0.00022,10.21652]
[1780395765284,38.79,69453.1,0.81,0.22162,0.00022,10.25852]
[1780395770416,38.8,69456.17,0.81,0.22233,0.00022,10.27783]
[1780395773713,38.8,69451.63,0.81,0.22134,0.00022,10.25092]
[1780395779382,38.8,69450.16,0.81,0.22104,0.00022,10.24279]
[1780395780487,38.81,69457.28,0.81,0.22263,0.00022,10.28585]
[1780395781396,38.81,69452.04,0.81,0.22147,0.00022,10.25447]
[1780395784412,38.81,69448.93,0.81,0.22079,0.00022,10.2361]
[1780395784418,38.81,69448.93,0.81,0.22079,0.00022,10.2361]
[1780395784465,38.81,69448.93,0.81,0.22079,0.00022,10.2361]
[1780395784506,38.81,69448.93,0.81,0.22079,0.00022,10.2361]
[1780395784538,38.81,69448.93,0.81,0.22079,0.00022,10.2361]
[1780395786673,38.81,69445.41,0.81,0.22003,0.00022,10.2152]
[1780395786826,38.81,69438.73,0.81,0.21856,0.00022,10.17498]
[1780395787113,38.81,69438.73,0.81,0.21856,0.00022,10.17498]
[1780395787365,38.81,69438.73,0.81,0.21856,0.00022,10.17498]
[1780395787381,38.81,69438.73,0.81,0.21856,0.00022,10.17498]
[1780395787841,38.81,69424.92,0.81,0.21554,0.00022,10.09137]
[1780395790123,38.82,69420.64,0.81,0.21461,0.00022,10.06566]
[1780395790251,38.82,69420.64,0.81,0.21461,0.00022,10.06566]
[1780395790566,38.82,69427.33,0.81,0.21608,0.00022,10.10653]
[1780395791352,38.82,69427.33,0.81,0.21608,0.00022,10.10653]
[1780395791466,38.82,69427.52,0.81,0.21613,0.00022,10.10783]
[1780395796506,38.82,69426.85,0.81,0.216,0.00022,10.10417]
[1780395799708,38.82,69425.43,0.81,0.21569,0.00022,10.09577]
[1780395799762,38.82,69425.43,0.81,0.21569,0.00022,10.09577]
[1780395799785,38.82,69425.54,0.81,0.21572,0.00022,10.09652]
[1780395801139,38.82,69425.44,0.81,0.2157,0.00022,10.09599]
[1780395801214,38.82,69425.44,0.81,0.21571,0.00022,10.09607]
[1780395805847,38.82,69418.93,0.81,0.2143,0.00022,10.05676]
[1780395807579,38.83,69413.65,0.81,0.21316,0.00022,10.02478]
[1780395810714,38.83,69407.81,0.81,0.2119,0.00022,9.98954]
[1780395814868,38.83,69410.32,0.81,0.21237,0.00022,9.99899]
[1780395814954,38.83,69426.58,0.81,0.21592,0.00022,10.09818]
[1780395815076,38.83,69426.58,0.81,0.21592,0.00022,10.09818]
[1780395815091,38.83,69426.58,0.81,0.21592,0.00022,10.09818]
[1780395815099,38.83,69426.58,0.81,0.21592,0.00022,10.09818]
[1780395815623,38.83,69426.58,0.81,0.21592,0.00022,10.09818]
[1780395815654,38.83,69434.34,0.81,0.21763,0.00022,10.14536]
[1780395816797,38.83,69434.34,0.81,0.21763,0.00022,10.14536]
[1780395816893,38.83,69434.34,0.81,0.21763,0.00022,10.14536]
[1780395816871,38.83,69434.03,0.81,0.21756,0.00022,10.14356]
[1780395819664,38.84,69428.88,0.81,0.21644,0.00022,10.11262]
[1780395823692,38.84,69421.82,0.81,0.21493,0.00022,10.07046]
[1780395825797,38.84,69423.02,0.81,0.2152,0.00022,10.07796]
[1780395825880,38.84,69419.94,0.81,0.21453,0.00022,10.05945]
[1780395830757,38.85,69425.42,0.81,0.21577,0.00022,10.09384]
[1780395831971,38.85,69434.06,0.81,0.21767,0.00022,10.14638]
[1780395832186,38.85,69434.06,0.81,0.21767,0.00022,10.14638]
[1780395833763,38.85,69440.25,0.81,0.21903,0.00022,10.18393]
[1780395834343,38.85,69440.25,0.81,0.21903,0.00022,10.18393]
[1780395834770,38.85,69443.1,0.81,0.21966,0.00022,10.20118]
[1780395836786,38.85,69434.51,0.81,0.21778,0.00022,10.14951]
[1780395837175,38.85,69434.51,0.81,0.21778,0.00022,10.14951]
[1780395837791,38.85,69433.13,0.81,0.21748,0.00022,10.14133]
[1780395838801,38.85,69427.37,0.81,0.21622,0.00022,10.10648]
[1780395840660,38.85,69426.53,0.81,0.21604,0.00022,10.10149]
[1780395840677,38.85,69426.53,0.81,0.21604,0.00022,10.10149]
[1780395840927,38.85,69425.99,0.81,0.21593,0.00022,10.09832]
[1780395845893,38.86,69430.67,0.81,0.21697,0.00022,10.12724]
[1780395849916,38.86,69438.55,0.81,0.21872,0.00022,10.17521]
[1780395852589,38.86,69442.01,0.81,0.21948,0.00022,10.19627]
[1780395852901,38.86,69448.01,0.81,0.22082,0.00022,10.23263]
[1780395856939,38.86,69440.12,0.81,0.21909,0.00022,10.18552]
[1780395861964,38.87,69439.83,0.81,0.21903,0.00022,10.18384]
[1780395866999,38.87,69442.01,0.81,0.21953,0.00022,10.19735]
[1780395873018,38.87,69443.47,0.81,0.21978,0.00022,10.20047]
[1780395878083,38.88,69444.87,0.81,0.22012,0.00022,10.20974]
[1780395882414,38.88,69440.25,0.81,0.21913,0.00022,10.18254]
[1780395887155,38.88,69441.01,0.81,0.21931,0.00022,10.18765]
[1780395887516,38.88,69441.01,0.81,0.21931,0.00022,10.18765]
[1780395887537,38.88,69441.01,0.81,0.21931,0.00022,10.18765]
[1780395887603,38.88,69441.01,0.81,0.21931,0.00022,10.18765]
[1780395887611,38.88,69441.01,0.81,0.21931,0.00022,10.18765]
[1780395887938,38.89,69441.06,0.81,0.21934,0.00022,10.1883]
[1780395889483,38.89,69441.06,0.81,0.21934,0.00022,10.1883]
[1780395889497,38.89,69441.06,0.81,0.21934,0.00022,10.1883]
[1780395889596,38.89,69430.39,0.81,0.217,0.00022,10.12391]
[1780395891279,38.89,69438.7,0.81,0.21883,0.00022,10.17437]
[1780395896553,38.89,69434.57,0.81,0.21795,0.00022,10.15009]
[1780395900603,38.9,69429.12,0.81,0.21679,0.00022,10.11802]
[1780395900753,38.9,69429.12,0.81,0.21679,0.00022,10.11802]
[1780395900763,38.9,69429.12,0.81,0.21679,0.00022,10.11802]
[1780395900776,38.9,69426.52,0.81,0.21622,0.00022,10.10248]
[1780395905882,38.91,69424.71,0.81,0.21586,0.00022,10.09245]
[1780395911420,38.91,69426.57,0.81,0.21633,0.00022,10.10533]
[1780395915897,38.92,69420.18,0.81,0.21496,0.00022,10.06736]
[1780395919905,38.92,69415.35,0.81,0.21394,0.00022,10.03864]
[1780395925421,38.93,69414.79,0.81,0.21385,0.00022,10.03621]
[1780395928051,38.93,69424.44,0.81,0.21597,0.00022,10.09517]
[1780395933477,38.94,69423.73,0.81,0.21576,0.00022,10.08558]
[1780395938512,38.94,69428.81,0.81,0.21689,0.00022,10.11691]
[1780395940831,38.94,69428.64,0.81,0.21686,0.00022,10.11597]
[1780395940858,38.94,69431.32,0.81,0.21745,0.00022,10.13227]
[1780395941634,38.94,69437.19,0.81,0.21874,0.00022,10.16793]
[1780395943611,38.95,69437.36,0.81,0.21879,0.00022,10.16911]
[1780395943650,38.95,69438.83,0.81,0.21912,0.00022,10.1781]
[1780395949037,38.95,69440.42,0.81,0.21949,0.00022,10.18821]
[1780395954624,38.96,69441.74,0.81,0.21981,0.00022,10.19711]
[1780395958068,38.96,69446.34,0.81,0.22084,0.00022,10.22508]
[1780395961774,38.96,69453.46,0.81,0.22244,0.00022,10.26844]
[1780395967735,38.97,69456.23,0.81,0.2231,0.00022,10.28612]
[1780395969773,38.97,69461.21,0.81,0.22423,0.00022,10.3165]
[1780395975876,38.98,69460.36,0.81,0.22408,0.00022,10.31232]
[1780395979106,38.98,69469.41,0.81,0.22612,0.00022,10.36687]
[1780395984269,38.99,69472.25,0.81,0.22678,0.00022,10.38433]
[1780395984965,38.99,69483.57,0.81,0.22933,0.00023,10.45151]
[1780395990737,38.99,69483.28,0.81,0.22927,0.00023,10.44991]
[1780395991984,38.99,69474.0,0.81,0.22709,0.00022,10.38868]
[1780395997177,38.99,69471.45,0.81,0.22654,0.00022,10.37405]
[1780396002963,39.0,69473.38,0.81,0.227,0.00022,10.38625]
[1780396007997,39.0,69472.61,0.81,0.22685,0.00022,10.38226]
[1780396014041,39.0,69473.98,0.81,0.22719,0.00022,10.39108]
[1780396018539,39.01,69471.05,0.81,0.22655,0.00022,10.37414]
[1780396019074,39.01,69449.94,0.81,0.22185,0.00022,10.24824]
[1780396023103,39.01,69454.45,0.81,0.22286,0.00022,10.27573]
[1780396024109,39.01,69459.03,0.81,0.22389,0.00022,10.30322]
[1780396027182,39.01,69469.51,0.81,0.22624,0.00022,10.3659]
[1780396033172,39.02,69469.02,0.81,0.22615,0.00022,10.36369]
[1780396036195,39.02,69473.56,0.81,0.22718,0.00022,10.391]
[1780396037468,39.02,69472.96,0.81,0.22705,0.00022,10.38754]
[1780396037514,39.02,69472.75,0.81,0.22701,0.00022,10.38639]
[1780396039546,39.02,69478.2,0.81,0.22824,0.00022,10.41888]
[1780396045257,39.02,69478.82,0.81,0.22839,0.00022,10.42284]
[1780396051298,39.03,69479.25,0.81,0.22841,0.00022,10.41943]
[1780396056335,39.03,69477.95,0.81,0.22814,0.00022,10.41209]
[1780396061368,39.03,69471.68,0.81,0.22674,0.00022,10.37532]
[1780396066404,39.04,69470.11,0.81,0.22642,0.00022,10.36666]
[1780396071540,39.04,69472.82,0.81,0.22704,0.00022,10.38327]
[1780396074190,39.04,69478.47,0.81,0.22833,0.00022,10.41716]
[1780396077481,39.04,69473.74,0.81,0.22728,0.00022,10.38942]
[1780396082619,39.05,69473.42,0.81,0.22723,0.00022,10.38817]
[1780396088559,39.05,69471.75,0.81,0.22688,0.00022,10.37881]
[1780396094601,39.06,69470.62,0.81,0.22665,0.00022,10.37285]
[1780396099636,39.06,69470.01,0.81,0.22654,0.00022,10.36976]
[1780396104870,39.06,69470.21,0.81,0.2266,0.00022,10.37137]
[1780396107191,39.06,69479.4,0.81,0.22867,0.00022,10.42602]
[1780396108182,39.06,69489.27,0.81,0.2309,0.00023,10.48426]
[1780396109706,39.07,69494.26,0.81,0.23204,0.00023,10.51381]
[1780396111153,39.07,69494.26,0.81,0.23204,0.00023,10.51381]
[1780396111214,39.07,69494.26,0.81,0.23204,0.00023,10.51381]
[1780396116755,39.07,69495.31,0.81,0.23223,0.00023,10.51478]
[1780396121790,39.08,69496.43,0.81,0.23251,0.00023,10.52201]
[1780396126825,39.08,69495.14,0.81,0.23224,0.00023,10.5151]
[1780396131861,39.09,69496.0,0.81,0.23247,0.00023,10.5208]
[1780396133958,39.09,69494.14,0.81,0.23205,0.00023,10.51002]
[1780396134047,39.09,69488.47,0.81,0.23077,0.00023,10.47686]
[1780396136493,39.09,69488.05,0.81,0.23069,0.00023,10.47475]
[1780396137222,39.09,69488.58,0.81,0.23082,0.00023,10.47805]
[1780396140238,39.1,69496.71,0.81,0.23268,0.00023,10.52629]
[1780396142427,39.1,69498.77,0.81,0.23316,0.00023,10.53859]
[1780396142538,39.1,69498.77,0.81,0.23316,0.00023,10.53859]
[1780396142968,39.1,69503.97,0.81,0.23434,0.00023,10.5691]
[1780396144241,39.1,69509.44,0.81,0.23559,0.00023,10.60107]
[1780396147168,39.1,69519.63,0.81,0.23793,0.00023,10.66041]
[1780396151213,39.1,69518.49,0.81,0.23768,0.00023,10.65403]
[1780396151314,39.1,69522.45,0.81,0.23859,0.00023,10.67702]
[1780396156339,39.1,69522.73,0.81,0.23867,0.00023,10.67889]
[1780396161372,39.1,69527.61,0.81,0.2398,0.00023,10.7072]
[1780396166247,39.11,69536.28,0.81,0.24181,0.00023,10.75743]
[1780396170286,39.11,69542.14,0.81,0.24318,0.00023,10.79118]
[1780396172594,39.11,69545.47,0.81,0.24387,0.00023,10.804]
[1780396172632,39.11,69545.47,0.81,0.24387,0.00023,10.804]
[1780396174931,39.11,69546.72,0.81,0.24416,0.00023,10.8113]
[1780396175287,39.11,69537.96,0.81,0.24213,0.00023,10.76119]
[1780396177202,39.11,69531.6,0.81,0.24066,0.00023,10.72463]
[1780396178210,39.11,69527.17,0.81,0.23964,0.00023,10.69913]
[1780396181040,39.11,69526.24,0.81,0.23943,0.00023,10.69384]
[1780396181334,39.11,69531.75,0.81,0.24071,0.00023,10.72578]
[1780396186338,39.11,69531.44,0.81,0.24064,0.00023,10.7242]
[1780396191346,39.11,69528.58,0.81,0.23999,0.00023,10.70796]
[1780396196395,39.12,69527.97,0.81,0.23987,0.00023,10.70496]
[1780396201404,39.12,69526.28,0.81,0.2395,0.00023,10.69568]
[1780396204392,39.12,69531.03,0.81,0.24061,0.00023,10.72333]
[1780396206309,39.12,69535.45,0.81,0.24164,0.00023,10.74887]
[1780396209374,39.12,69542.2,0.81,0.24321,0.00023,10.78766]
[1780396214382,39.13,69545.71,0.81,0.24404,0.00023,10.8081]
[1780396219390,39.13,69548.29,0.81,0.24464,0.00023,10.82299]
[1780396224293,39.13,69549.55,0.81,0.24496,0.00023,10.8306]
[1780396224351,39.13,69549.55,0.81,0.24496,0.00023,10.8306]
[1780396228152,39.13,69540.28,0.81,0.24281,0.00023,10.77794]
[1780396233677,39.14,69536.89,0.81,0.24195,0.00023,10.75241]
[1780396239639,39.14,69541.18,0.81,0.24295,0.00023,10.77718]
[1780396244674,39.14,69541.66,0.81,0.24306,0.00023,10.77995]
[1780396249711,39.14,69540.86,0.81,0.24288,0.00023,10.7754]
[1780396254746,39.14,69537.94,0.81,0.2422,0.00023,10.7587]
[1780396257227,39.14,69546.1,0.81,0.2441,0.00023,10.80541]
[1780396257570,39.14,69546.1,0.81,0.2441,0.00023,10.80541]
[1780396258106,39.14,69546.1,0.81,0.2441,0.00023,10.80541]
[1780396258172,39.14,69546.1,0.81,0.2441,0.00023,10.80541]
[1780396258273,39.14,69553.66,0.81,0.24586,0.00023,10.84856]
[1780396261359,39.14,69555.44,0.81,0.24629,0.00023,10.85893]
[1780396261373,39.14,69555.44,0.81,0.24629,0.00023,10.85893]
[1780396261388,39.14,69556.1,0.81,0.24645,0.00023,10.86285]
[1780396266427,39.14,69556.12,0.81,0.24647,0.00023,10.86321]
[1780396266083,39.14,69549.22,0.81,0.24486,0.00023,10.82402]
[1780396266897,39.14,69540.74,0.81,0.24289,0.00023,10.77565]
[1780396269850,39.14,69530.39,0.81,0.24049,0.00023,10.71624]
[1780396270857,39.14,69525.33,0.81,0.23933,0.00023,10.68714]
[1780396275892,39.15,69528.28,0.81,0.24003,0.00023,10.70465]
[1780396280927,39.15,69527.37,0.81,0.23984,0.00023,10.69981]
[1780396281821,39.15,69527.37,0.81,0.23984,0.00023,10.69981]
[1780396282042,39.15,69527.37,0.81,0.23984,0.00023,10.69981]
[1780396282105,39.15,69527.37,0.81,0.23984,0.00023,10.69981]
[1780396282236,39.15,69524.99,0.81,0.23929,0.00023,10.68617]
[1780396284031,39.15,69517.89,0.81,0.23766,0.00023,10.64522]
[1780396284757,39.15,69517.89,0.81,0.23766,0.00023,10.64522]
[1780396284772,39.15,69517.89,0.81,0.23766,0.00023,10.64522]
[1780396284955,39.15,69517.89,0.81,0.23767,0.00023,10.64527]
[1780396288442,39.15,69511.4,0.81,0.23619,0.00023,10.60785]
[1780396289414,39.15,69503.54,0.81,0.23439,0.00023,10.56212]
[1780396292407,39.16,69510.35,0.81,0.23587,0.00023,10.59564]
[1780396294574,39.16,69510.41,0.81,0.23588,0.00023,10.59603]
[1780396295391,39.16,69510.64,0.81,0.23594,0.00023,10.59738]
[1780396300402,39.16,69508.28,0.81,0.2354,0.00023,10.58377]
[1780396302481,39.16,69513.22,0.81,0.23653,0.00023,10.61254]
[1780396305440,39.16,69520.73,0.81,0.23826,0.00023,10.65611]
[1780396307412,39.16,69527.55,0.81,0.23983,0.00023,10.69566]
[1780396312416,39.16,69528.02,0.81,0.23994,0.00023,10.6984]
[1780396312910,39.16,69527.83,0.81,0.2399,0.00023,10.6973]
[1780396313431,39.16,69533.56,0.81,0.24122,0.00023,10.73027]
[1780396314485,39.16,69538.01,0.81,0.24225,0.00023,10.75576]
[1780396315655,39.16,69538.61,0.81,0.24239,0.00023,10.75913]
[1780396315710,39.16,69538.61,0.81,0.24239,0.00023,10.75913]
[1780396316464,39.16,69538.61,0.81,0.24239,0.00023,10.75913]
[1780396316488,39.16,69538.61,0.81,0.24239,0.00023,10.75913]
[1780396316308,39.16,69538.94,0.81,0.24246,0.00023,10.76102]
[1780396317325,39.16,69544.82,0.81,0.24382,0.00023,10.79451]
[1780396319195,39.16,69535.92,0.81,0.24175,0.00023,10.74342]
[1780396322215,39.15,69531.28,0.81,0.24067,0.00023,10.71656]
[1780396327249,39.15,69528.72,0.81,0.24007,0.00023,10.70164]
[1780396332289,39.15,69530.08,0.81,0.24038,0.00023,10.70931]
[1780396337304,39.15,69532.4,0.81,0.24091,0.00023,10.72244]
[1780396341059,39.15,69533.64,0.81,0.24118,0.00023,10.72933]
[1780396341102,39.15,69533.64,0.81,0.24118,0.00023,10.72933]
[1780396345917,39.15,69530.21,0.81,0.24038,0.00023,10.70926]
[1780396345925,39.15,69530.21,0.81,0.24038,0.00023,10.70926]
[1780396346451,39.15,69530.21,0.81,0.24037,0.00023,10.70915]
[1780396350280,39.14,69531.72,0.81,0.24072,0.00023,10.71767]
[1780396350300,39.14,69531.72,0.81,0.24072,0.00023,10.71767]
[1780396355449,39.14,69528.61,0.81,0.2399,0.00023,10.69315]
[1780396356459,39.14,69520.55,0.81,0.23803,0.00023,10.64644]
[1780396359478,39.14,69516.0,0.81,0.23699,0.00023,10.61999]
[1780396364513,39.14,69518.24,0.81,0.2375,0.00023,10.63288]
[1780396367534,39.14,69523.58,0.81,0.23872,0.00023,10.66369]
[1780396370487,39.14,69524.87,0.81,0.23901,0.00023,10.67108]
[1780396370532,39.14,69523.89,0.81,0.23878,0.00023,10.66527]
[1780396374500,39.14,69526.2,0.81,0.23931,0.00023,10.67847]
[1780396374512,39.14,69526.2,0.81,0.23931,0.00023,10.67847]
[1780396374532,39.14,69524.99,0.81,0.23903,0.00023,10.67139]
[1780396379550,39.13,69524.51,0.81,0.2389,0.00023,10.6683]
[1780396381529,39.13,69514.95,0.81,0.2367,0.00023,10.61269]
[1780396386563,39.13,69515.49,0.81,0.23681,0.00023,10.61571]
[1780396387534,39.13,69515.44,0.81,0.2368,0.00023,10.61539]
[1780396387721,39.13,69514.8,0.81,0.23665,0.00023,10.61164]
[1780396388528,39.13,69504.33,0.81,0.23425,0.00023,10.55053]
[1780396392478,39.13,69499.04,0.81,0.23303,0.00023,10.51922]
[1780396396529,39.12,69493.53,0.81,0.23177,0.00023,10.48664]
[1780396396830,39.12,69493.53,0.81,0.23177,0.00023,10.48664]
[1780396397518,39.12,69489.63,0.81,0.23088,0.00023,10.46368]
[1780396402575,39.12,69486.35,0.81,0.23013,0.00023,10.44405]
[1780396404516,39.12,69478.31,0.81,0.22831,0.00022,10.39643]
[1780396406478,39.12,69470.5,0.81,0.22655,0.00022,10.3501]
[1780396407619,39.12,69473.95,0.81,0.22733,0.00022,10.37054]
[1780396407637,39.12,69473.95,0.81,0.22733,0.00022,10.37054]
[1780396408565,39.12,69472.01,0.81,0.22689,0.00022,10.35906]
[1780396412479,39.12,69467.38,0.81,0.22575,0.00022,10.32503]
[1780396413558,39.12,69462.45,0.81,0.22465,0.00022,10.29569]
[1780396418574,39.12,69463.05,0.81,0.22478,0.00022,10.29911]
[1780396419531,39.12,69455.83,0.81,0.22317,0.00022,10.25607]
[1780396424535,39.12,69454.96,0.81,0.22298,0.00022,10.25099]
[1780396429589,39.12,69456.32,0.81,0.22329,0.00022,10.25923]
[1780396430409,39.12,69455.83,0.81,0.22318,0.00022,10.25634]
[1780396430422,39.12,69455.83,0.81,0.22318,0.00022,10.25634]
[1780396430560,39.12,69455.83,0.81,0.22318,0.00022,10.25634]
[1780396430510,39.12,69446.01,0.81,0.221,0.00022,10.19765]
[1780396430631,39.12,69446.01,0.81,0.221,0.00022,10.19765]
[1780396431532,39.12,69441.02,0.81,0.2199,0.00022,10.16778]
[1780396437027,39.12,69439.87,0.81,0.21964,0.00022,10.16077]
[1780396442372,39.12,69442.47,0.81,0.22022,0.00022,10.17635]
[1780396444390,39.12,69435.47,0.81,0.21868,0.00022,10.13437]
[1780396444402,39.12,69435.47,0.81,0.21868,0.00022,10.13437]
[1780396444563,39.12,69433.43,0.81,0.21823,0.00022,10.12207]
[1780396446348,39.12,69434.42,0.81,0.21844,0.00022,10.12796]
[1780396446358,39.12,69434.42,0.81,0.21844,0.00022,10.12796]
[1780396446408,39.12,69434.42,0.81,0.21844,0.00022,10.12796]
[1780396451423,39.11,69436.07,0.81,0.21878,0.00022,10.13728]
[1780396456442,39.11,69434.51,0.81,0.21842,0.00022,10.12731]
[1780396461456,39.11,69435.88,0.81,0.2187,0.00022,10.13504]
[1780396465670,39.1,69431.12,0.81,0.21764,0.00022,10.10616]
[1780396467523,39.1,69431.08,0.81,0.21763,0.00022,10.10588]
[1780396467548,39.1,69425.06,0.81,0.21632,0.00022,10.06962]
[1780396467703,39.1,69425.06,0.81,0.21632,0.00022,10.06962]
[1780396467782,39.1,69425.06,0.81,0.21632,0.00022,10.06962]
[1780396467808,39.1,69425.06,0.81,0.21632,0.00022,10.06962]
[1780396468553,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396468784,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396468839,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396469826,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396469878,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396470419,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396470445,39.1,69420.0,0.81,0.21521,0.00022,10.03904]
[1780396470490,39.1,69420.27,0.81,0.21528,0.00022,10.04084]
[1780396474305,39.1,69416.42,0.81,0.21435,0.00022,10.01116]
[1780396475395,39.1,69403.72,0.81,0.2116,0.00022,9.93423]
[1780396478333,39.11,69398.19,0.81,0.21042,0.00022,9.90091]
[1780396478817,39.11,69398.19,0.81,0.21042,0.00022,9.90091]
[1780396478852,39.11,69398.19,0.81,0.21042,0.00022,9.90091]
[1780396479544,39.11,69396.83,0.81,0.21013,0.00021,9.89284]
[1780396480501,39.11,69391.57,0.81,0.209,0.00021,9.86081]
[1780396482874,39.11,69388.37,0.81,0.20832,0.00021,9.84133]
[1780396483542,39.11,69388.37,0.81,0.20832,0.00021,9.84133]
[1780396483575,39.11,69381.75,0.81,0.20691,0.00021,9.80094]
[1780396488599,39.11,69384.91,0.81,0.20759,0.00021,9.82034]
[1780396489655,39.11,69389.94,0.81,0.20866,0.00021,9.85107]
[1780396494656,39.11,69388.76,0.81,0.20842,0.00021,9.84407]
[1780396499668,39.11,69387.63,0.81,0.20818,0.00021,9.83719]
[1780396502709,39.11,69392.27,0.81,0.20918,0.00021,9.86583]
[1780396507719,39.11,69394.34,0.81,0.20964,0.00021,9.87874]
[1780396508995,39.11,69394.17,0.81,0.2096,0.00021,9.87775]
[1780396509635,39.11,69400.75,0.81,0.21102,0.00022,9.91783]
[1780396510642,39.11,69408.8,0.81,0.21276,0.00022,9.96673]
[1780396514661,39.12,69415.01,0.81,0.21411,0.00022,10.00451]
[1780396516921,39.11,69411.2,0.81,0.21328,0.00022,9.98132]
[1780396516928,39.11,69411.2,0.81,0.21328,0.00022,9.98132]
[1780396517650,39.11,69406.52,0.81,0.21226,0.00022,9.95287]
[1780396521658,39.11,69398.7,0.81,0.21057,0.00022,9.90521]
[1780396522677,39.11,69393.31,0.81,0.20941,0.00021,9.87238]
[1780396524655,39.11,69388.59,0.81,0.2084,0.00021,9.84348]
[1780396526031,39.11,69387.64,0.81,0.20819,0.00021,9.83766]
[1780396526305,39.11,69387.64,0.81,0.20819,0.00021,9.83766]
[1780396526673,39.11,69361.69,0.81,0.20269,0.00021,9.67877]
[1780396526761,39.11,69361.69,0.81,0.20269,0.00021,9.67877]
[1780396527692,39.11,69362.05,0.81,0.20272,0.00021,9.67982]
[1780396528944,39.11,69358.64,0.81,0.20201,0.00021,9.6589]
[1780396529070,39.11,69358.64,0.81,0.20201,0.00021,9.6589]
[1780396529694,39.11,69363.12,0.81,0.20295,0.00021,9.6865]
[1780396532916,39.11,69360.71,0.81,0.20236,0.00021,9.6654]
[1780396532969,39.11,69362.99,0.81,0.20284,0.00021,9.67941]
[1780396534965,39.11,69368.1,0.81,0.20392,0.00021,9.71089]
[1780396539765,39.11,69361.77,0.81,0.2026,0.00021,9.67242]
[1780396543472,39.11,69354.5,0.81,0.20108,0.00021,9.62788]
[1780396545224,39.11,69362.85,0.81,0.20284,0.00021,9.67935]
[1780396550845,39.11,69365.51,0.81,0.2034,0.00021,9.69569]
[1780396556583,39.11,69365.51,0.81,0.20339,0.00021,9.69562]
[1780396561580,39.11,69363.99,0.81,0.20307,0.00021,9.68623]
[1780396561645,39.11,69362.86,0.81,0.20283,0.00021,9.67931]
[1780396562732,39.11,69376.75,0.81,0.20577,0.00021,9.76449]
[1780396564379,39.11,69378.0,0.81,0.20604,0.00021,9.77209]
[1780396564449,39.11,69378.0,0.81,0.20604,0.00021,9.77209]
[1780396564486,39.11,69378.0,0.81,0.20604,0.00021,9.77209]
[1780396564530,39.11,69378.0,0.81,0.20604,0.00021,9.77209]
[1780396564588,39.11,69378.28,0.81,0.2061,0.00021,9.77381]
[1780396565399,39.11,69378.28,0.81,0.2061,0.00021,9.77381]
[1780396565476,39.11,69378.28,0.81,0.2061,0.00021,9.77381]
[1780396565488,39.11,69378.28,0.81,0.2061,0.00021,9.77381]
[1780396565491,39.11,69378.28,0.81,0.2061,0.00021,9.77381]
[1780396565557,39.11,69372.66,0.81,0.2049,0.00021,9.73933]
[1780396566960,39.11,69377.43,0.81,0.20591,0.00021,9.76842]
[1780396568011,39.11,69377.43,0.81,0.20591,0.00021,9.76842]
[1780396568027,39.11,69380.38,0.81,0.20653,0.00021,9.7864]
[1780396572462,39.11,69381.88,0.81,0.20684,0.00021,9.79529]
[1780396572647,39.11,69376.47,0.81,0.20569,0.00021,9.762]
[1780396574990,39.11,69373.22,0.81,0.20499,0.00021,9.74204]
[1780396575668,39.11,69373.22,0.81,0.20499,0.00021,9.74204]
[1780396575679,39.11,69373.22,0.81,0.20499,0.00021,9.74204]
[1780396575770,39.11,69364.23,0.81,0.20309,0.00021,9.68681]
[1780396576095,39.11,69364.23,0.81,0.20309,0.00021,9.68681]
[1780396576126,39.11,69363.17,0.81,0.20287,0.00021,9.6803]
[1780396577041,39.11,69368.27,0.81,0.20394,0.00021,9.71154]
[1780396582066,39.1,69371.38,0.81,0.20459,0.00021,9.73049]
[1780396587101,39.1,69371.56,0.81,0.20462,0.00021,9.73125]
[1780396592501,39.1,69373.33,0.81,0.2049,0.00021,9.7355]
[1780396592502,39.1,69361.77,0.81,0.20245,0.00021,9.66452]
[1780396596268,39.1,69354.35,0.81,0.2009,0.00021,9.61912]
[1780396602206,39.1,69355.74,0.81,0.20119,0.00021,9.62765]
[1780396603296,39.1,69355.74,0.81,0.20119,0.00021,9.62765]
[1780396603560,39.1,69357.76,0.81,0.20162,0.00021,9.64007]
[1780396605229,39.1,69363.44,0.81,0.20281,0.00021,9.67495]
[1780396606338,39.1,69369.21,0.81,0.20403,0.00021,9.7103]
[1780396607504,39.1,69376.91,0.81,0.20566,0.00021,9.75741]
[1780396612521,39.1,69380.12,0.81,0.20633,0.00021,9.77683]
[1780396618318,39.1,69381.03,0.81,0.2065,0.00021,9.78183]
[1780396621240,39.1,69382.86,0.81,0.20689,0.00021,9.79282]
[1780396621450,39.09,69375.8,0.81,0.20538,0.00021,9.74952]
[1780396623731,39.09,69358.37,0.81,0.20169,0.00021,9.64216]
[1780396625501,39.09,69358.37,0.81,0.20169,0.00021,9.64216]
[1780396627452,39.09,69357.74,0.81,0.20156,0.00021,9.63833]
[1780396627461,39.09,69357.74,0.81,0.20156,0.00021,9.63833]
[1780396627489,39.09,69357.73,0.81,0.20155,0.00021,9.63824]
[1780396632701,39.09,69358.17,0.81,0.20164,0.00021,9.64082]
[1780396632740,39.09,69351.18,0.81,0.20018,0.00021,9.59771]
[1780396638465,39.09,69347.23,0.81,0.19934,0.00021,9.57302]
[1780396641483,39.09,69342.08,0.81,0.19826,0.00021,9.54097]
[1780396643690,39.09,69349.5,0.81,0.1998,0.00021,9.58669]
[1780396645510,39.09,69359.36,0.81,0.20186,0.00021,9.64718]
[1780396650559,39.09,69359.85,0.81,0.20195,0.00021,9.64997]
[1780396651565,39.09,69355.05,0.81,0.20085,0.00021,9.61393]
[1780396656702,39.09,69354.07,0.81,0.20065,0.00021,9.60793]
[1780396662643,39.08,69354.32,0.81,0.20068,0.00021,9.60895]
[1780396668684,39.08,69356.64,0.81,0.20114,0.00021,9.62243]
[1780396669697,39.08,69348.77,0.81,0.19948,0.00021,9.5736]
[1780396673720,39.08,69342.92,0.81,0.19825,0.00021,9.53724]
[1780396678755,39.07,69345.4,0.81,0.19876,0.00021,9.55218]
[1780396683792,39.07,69341.32,0.81,0.1979,0.00021,9.52667]
[1780396688830,39.07,69341.23,0.81,0.19786,0.00021,9.52569]
[1780396692855,39.07,69348.58,0.81,0.19938,0.00021,9.57075]
[1780396694868,39.07,69360.15,0.81,0.20181,0.00021,9.642]
[1780396700911,39.06,69357.17,0.81,0.20116,0.00021,9.62307]
[1780396703932,39.06,69347.56,0.81,0.19913,0.00021,9.5634]
[1780396707815,39.06,69341.51,0.81,0.19787,0.00021,9.52582]
[1780396708758,39.06,69335.52,0.81,0.19662,0.00021,9.4886]
[1780396714002,39.06,69331.47,0.81,0.19567,0.00021,9.45662]
[1780396716871,39.06,69331.49,0.81,0.19567,0.00021,9.45669]
[1780396720142,39.06,69327.41,0.81,0.19482,0.00021,9.43113]
[1780396721898,39.05,69337.56,0.81,0.19692,0.00021,9.494]
[1780396724865,39.05,69342.63,0.81,0.19796,0.00021,9.5251]
[1780396726902,39.05,69348.22,0.81,0.19913,0.00021,9.55963]
[1780396731918,39.05,69348.67,0.81,0.19922,0.00021,9.56224]
[1780396736946,39.05,69347.25,0.81,0.19891,0.00021,9.55323]
[1780396741973,39.05,69346.68,0.81,0.19879,0.00021,9.54957]
[1780396744951,39.05,69340.9,0.81,0.19758,0.00021,9.51371]
[1780396749960,39.05,69338.25,0.81,0.19703,0.00021,9.49735]
[1780396754986,39.05,69338.06,0.81,0.197,0.00021,9.49626]
[1780396756910,39.05,69329.16,0.81,0.19515,0.00021,9.44105]
[1780396760945,39.05,69336.39,0.81,0.19665,0.00021,9.48583]
[1780396761614,39.05,69336.39,0.81,0.19665,0.00021,9.48583]
[1780396766675,39.05,69337.56,0.81,0.19688,0.00021,9.49269]
[1780396766899,39.05,69344.89,0.81,0.1984,0.00021,9.53807]
[1780396772028,39.05,69349.35,0.81,0.19923,0.00021,9.55903]
[1780396772108,39.05,69349.35,0.81,0.19923,0.00021,9.55903]
[1780396772310,39.05,69349.35,0.81,0.19923,0.00021,9.55903]
[1780396772854,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773417,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773666,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773676,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773720,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773805,39.05,69364.8,0.81,0.20248,0.00021,9.65436]
[1780396773885,39.05,69365.37,0.81,0.2026,0.00021,9.65788]
[1780396774639,39.05,69365.37,0.81,0.2026,0.00021,9.65788]
[1780396774887,39.05,69365.37,0.81,0.2026,0.00021,9.65788]
[1780396774905,39.05,69360.18,0.81,0.20151,0.00021,9.62595]
[1780396775281,39.05,69360.18,0.81,0.20151,0.00021,9.62595]
[1780396775856,39.05,69360.18,0.81,0.20151,0.00021,9.62595]
[1780396777719,39.05,69360.42,0.81,0.20156,0.00021,9.62741]
[1780396779860,39.05,69363.25,0.81,0.20215,0.00021,9.64482]
[1780396779961,39.05,69358.42,0.81,0.20113,0.00021,9.61499]
[1780396785504,39.05,69354.84,0.81,0.20038,0.00021,9.59298]
[1780396787265,39.05,69354.05,0.81,0.20022,0.00021,9.58813]
[1780396787276,39.05,69354.05,0.81,0.20022,0.00021,9.58813]
[1780396787623,39.05,69349.07,0.81,0.19918,0.00021,9.55742]
[1780396790490,39.05,69349.37,0.81,0.19925,0.00021,9.5594]
[1780396790833,39.05,69361.37,0.81,0.20177,0.00021,9.63349]
[1780396791973,39.05,69371.11,0.81,0.20383,0.00021,9.6935]
[1780396793037,39.05,69371.11,0.81,0.20383,0.00021,9.6935]
[1780396793559,39.05,69377.03,0.81,0.20508,0.00021,9.72988]
[1780396798568,39.05,69379.23,0.81,0.20555,0.00021,9.74327]
[1780396802896,39.05,69385.27,0.81,0.20683,0.00021,9.78014]
[1780396807903,39.05,69382.02,0.81,0.20613,0.00021,9.76002]
[1780396809858,39.05,69377.88,0.81,0.20524,0.00021,9.73456]
[1780396809933,39.05,69377.88,0.81,0.20524,0.00021,9.73456]
[1780396809982,39.05,69377.88,0.81,0.20524,0.00021,9.73456]
[1780396809941,39.05,69364.58,0.81,0.20242,0.00021,9.65271]
[1780396810821,39.05,69354.41,0.81,0.20028,0.00021,9.59003]
[1780396812049,39.05,69354.41,0.81,0.20028,0.00021,9.58999]
[1780396812066,39.05,69354.41,0.81,0.20028,0.00021,9.58999]
[1780396812901,39.05,69363.12,0.81,0.20211,0.00021,9.64372]
[1780396814709,39.05,69368.86,0.81,0.20333,0.00021,9.67908]
[1780396819746,39.05,69365.41,0.81,0.2026,0.00021,9.65774]
[1780396821582,39.05,69365.41,0.81,0.2026,0.00021,9.65774]
[1780396821825,39.05,69365.41,0.81,0.2026,0.00021,9.65774]
[1780396821936,39.05,69365.41,0.81,0.2026,0.00021,9.65774]
[1780396821930,39.04,69383.59,0.81,0.20645,0.00021,9.76932]
[1780396822445,39.04,69383.59,0.81,0.20645,0.00021,9.76932]
[1780396822458,39.04,69383.59,0.81,0.20645,0.00021,9.76932]
[1780396822776,39.04,69383.59,0.81,0.20645,0.00021,9.76932]
[1780396822789,39.04,69395.83,0.81,0.20907,0.00021,9.84413]
[1780396823413,39.04,69395.83,0.81,0.20907,0.00021,9.84413]
[1780396823778,39.04,69396.45,0.81,0.2092,0.00022,9.84785]
[1780396824420,39.04,69396.45,0.81,0.2092,0.00022,9.84785]
[1780396826362,39.04,69397.21,0.81,0.20937,0.00022,9.85244]
[1780396826800,39.04,69397.65,0.81,0.20946,0.00022,9.8551]
[1780396830964,39.04,69397.02,0.81,0.20932,0.00022,9.85119]
[1780396831948,39.04,69398.34,0.81,0.20951,0.00022,9.85276]
[1780396836955,39.04,69397.91,0.81,0.20942,0.00022,9.85009]
[1780396841955,39.04,69396.7,0.81,0.20915,0.00022,9.84265]
[1780396843019,39.04,69390.18,0.81,0.20775,0.00021,9.80283]
[1780396848054,39.04,69390.97,0.81,0.20792,0.00021,9.80747]
[1780396853128,39.04,69390.71,0.81,0.20785,0.00021,9.80548]
[1780396858047,39.04,69386.05,0.81,0.20683,0.00021,9.77654]
[1780396863053,39.04,69385.64,0.81,0.20674,0.00021,9.77375]
[1780396864998,39.03,69390.49,0.81,0.20777,0.00021,9.80325]
[1780396867048,39.03,69385.03,0.81,0.20659,0.00021,9.76963]
[1780396871021,39.03,69379.87,0.81,0.20549,0.00021,9.73786]
[1780396876049,39.03,69376.4,0.81,0.20474,0.00021,9.7164]
[1780396879027,39.03,69369.56,0.81,0.20328,0.00021,9.67414]
[1780396884055,39.03,69368.72,0.81,0.2031,0.00021,9.66882]
[1780396889056,39.03,69370.22,0.81,0.20341,0.00021,9.67786]
[1780396894078,39.03,69370.14,0.81,0.20329,0.00021,9.67071]
[1780396899084,39.03,69373.04,0.81,0.2039,0.00021,9.68832]
[1780396901293,39.02,69373.04,0.81,0.20389,0.00021,9.68815]
[1780396901320,39.02,69373.04,0.81,0.20389,0.00021,9.68815]
[1780396902016,39.02,69374.08,0.81,0.20411,0.00021,9.69448]
[1780396904294,39.02,69374.55,0.81,0.20421,0.00021,9.6973]
[1780396904303,39.02,69374.55,0.81,0.20421,0.00021,9.6973]
[1780396905088,39.02,69374.77,0.81,0.20425,0.00021,9.69852]
[1780396910111,39.02,69375.52,0.81,0.2044,0.00021,9.70285]
[1780396915138,39.02,69375.42,0.81,0.20436,0.00021,9.70179]
[1780396920158,39.02,69372.15,0.81,0.20366,0.00021,9.68139]
[1780396925175,39.02,69371.89,0.81,0.2036,0.00021,9.67959]
[1780396930181,39.02,69370.04,0.81,0.2032,0.00021,9.66806]
[1780396932190,39.01,69363.6,0.81,0.20184,0.00021,9.62834]
[1780396937204,39.02,69360.11,0.81,0.20111,0.00021,9.60702]
[1780396942231,39.02,69363.86,0.81,0.20191,0.00021,9.63036]
[1780396947250,39.02,69367.75,0.81,0.20273,0.00021,9.65438]
[1780396952283,39.02,69365.62,0.81,0.20218,0.00021,9.63468]
[1780396957306,39.02,69361.75,0.81,0.20137,0.00021,9.61086]
[1780396962325,39.02,69363.66,0.81,0.20178,0.00021,9.62284]
[1780396964092,39.02,69373.92,0.81,0.20395,0.00021,9.68601]
[1780396967165,39.02,69378.44,0.81,0.20491,0.00021,9.71367]
[1780396972180,39.01,69374.02,0.81,0.20395,0.00021,9.68605]
[1780396976168,39.01,69368.45,0.81,0.20276,0.00021,9.65158]
[1780396980205,39.01,69363.58,0.81,0.20173,0.00021,9.62147]
[1780396985222,39.01,69359.52,0.81,0.20086,0.00021,9.59618]
[1780396990228,39.01,69358.66,0.81,0.20069,0.00021,9.59101]
[1780396995235,39.01,69362.03,0.81,0.20141,0.00021,9.61209]
[1780397000267,39.02,69359.31,0.81,0.20084,0.00021,9.59556]
[1780397005276,39.02,69359.4,0.81,0.20087,0.00021,9.59641]
[1780397010303,39.02,69359.02,0.81,0.2008,0.00021,9.59423]
[1780397015232,39.02,69353.25,0.81,0.1995,0.00021,9.55231]
[1780397020301,39.02,69350.95,0.81,0.19899,0.00021,9.53738]
[1780397025355,39.01,69355.31,0.81,0.19988,0.00021,9.56369]
[1780397026205,39.01,69362.95,0.81,0.20149,0.00021,9.6107]
[1780397031216,39.01,69363.84,0.81,0.20166,0.00021,9.6158]
[1780397036244,39.01,69364.32,0.81,0.20174,0.00021,9.61825]
[1780397039248,39.0,69357.34,0.81,0.20026,0.00021,9.57476]
[1780397044256,39.0,69354.64,0.81,0.19969,0.00021,9.55792]
[1780397049272,39.0,69351.47,0.81,0.19901,0.00021,9.53783]
[1780397052238,39.0,69345.52,0.81,0.19775,0.00021,9.50055]
[1780397057243,39.0,69344.85,0.81,0.1976,0.00021,9.49607]
[1780397059322,38.99,69350.09,0.81,0.19868,0.00021,9.52819]
[1780397061206,38.99,69355.38,0.81,0.19978,0.00021,9.56066]
[1780397063247,38.99,69360.93,0.81,0.20093,0.00021,9.59462]
[1780397068262,38.99,69363.83,0.81,0.20153,0.00021,9.61206]
[1780397073269,38.99,69363.81,0.81,0.20144,0.00021,9.60559]
[1780397074215,38.99,69372.54,0.81,0.20328,0.00021,9.65943]
[1780397079241,38.99,69368.15,0.81,0.20235,0.00021,9.63233]
[1780397082254,38.99,69368.35,0.81,0.20239,0.00021,9.63356]
[1780397082383,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397082395,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397082427,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397082614,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397085241,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397085272,38.99,69367.69,0.81,0.20225,0.00021,9.6295]
[1780397085320,38.99,69367.26,0.81,0.20216,0.00021,9.62687]
[1780397086435,38.99,69367.26,0.81,0.20216,0.00021,9.62687]
[1780397086625,38.99,69366.2,0.81,0.20194,0.00021,9.62034]
[1780397087632,38.99,69355.91,0.81,0.19977,0.00021,9.55682]
[1780397094681,38.98,69351.72,0.81,0.19886,0.00021,9.52994]
[1780397096329,38.98,69351.72,0.81,0.19886,0.00021,9.52994]
[1780397096457,38.98,69350.43,0.81,0.19859,0.00021,9.52183]
[1780397096695,38.98,69349.41,0.81,0.19837,0.00021,9.51539]
[1780397100387,38.98,69349.08,0.81,0.19829,0.00021,9.513]
[1780397101312,38.98,69349.04,0.81,0.19827,0.00021,9.51252]
[1780397104574,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397104590,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397104851,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397104910,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397105103,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397105159,38.98,69353.32,0.81,0.19916,0.00021,9.53868]
[1780397105198,38.98,69369.31,0.81,0.20253,0.00021,9.63745]
[1780397105559,38.98,69369.31,0.81,0.20253,0.00021,9.63745]
[1780397105665,38.98,69369.31,0.81,0.20253,0.00021,9.63745]
[1780397105816,38.98,69369.31,0.81,0.20253,0.00021,9.63745]
[1780397105935,38.98,69369.31,0.81,0.20253,0.00021,9.63745]
[1780397106036,38.98,69384.67,0.81,0.20579,0.00021,9.73182]
[1780397107640,38.98,69384.68,0.81,0.20579,0.00021,9.73189]
[1780397107675,38.98,69384.68,0.81,0.20579,0.00021,9.73189]
[1780397107773,38.98,69386.57,0.81,0.20619,0.00021,9.74338]
[1780397109389,38.97,69384.28,0.81,0.2057,0.00021,9.7292]
[1780397109494,38.97,69384.28,0.81,0.2057,0.00021,9.7292]
[1780397109893,38.97,69385.53,0.81,0.20596,0.00021,9.73676]
[1780397112717,38.97,69385.2,0.81,0.20588,0.00021,9.7345]
[1780397112806,38.97,69385.33,0.81,0.20591,0.00021,9.73518]
[1780397117871,38.97,69386.79,0.81,0.2062,0.00021,9.74364]
[1780397122877,38.96,69394.05,0.81,0.20773,0.00022,9.78738]
[1780397127911,38.96,69393.82,0.81,0.20766,0.00022,9.78529]
[1780397133215,38.96,69392.87,0.81,0.20735,0.00021,9.77284]
[1780397137274,38.96,69393.67,0.81,0.20752,0.00022,9.77754]
[1780397139274,38.96,69393.37,0.81,0.20745,0.00021,9.77559]
[1780397139376,38.96,69397.1,0.81,0.20825,0.00022,9.79832]
[1780397144607,38.95,69397.68,0.81,0.20836,0.00022,9.80153]
[1780397145128,38.95,69382.82,0.81,0.20517,0.00021,9.71028]
[1780397146603,38.95,69382.82,0.81,0.20516,0.00021,9.71014]
[1780397146610,38.95,69382.82,0.81,0.20516,0.00021,9.71014]
[1780397147046,38.95,69380.52,0.81,0.20467,0.00021,9.69591]
[1780397152081,38.95,69379.58,0.81,0.20446,0.00021,9.68979]
[1780397156109,38.95,69386.77,0.81,0.20599,0.00021,9.73375]
[1780397160249,38.93,69391.85,0.81,0.20695,0.00021,9.76138]
[1780397164028,38.93,69392.61,0.81,0.20709,0.00021,9.76551]
[1780397164165,38.93,69392.61,0.81,0.20709,0.00021,9.76551]
[1780397165171,38.92,69397.49,0.81,0.20809,0.00022,9.79404]
[1780397170187,38.91,69400.18,0.81,0.20865,0.00022,9.80985]
[1780397176248,38.91,69400.25,0.81,0.20861,0.00022,9.80889]
[1780397181285,38.9,69400.63,0.81,0.20866,0.00022,9.81036]
[1780397184304,38.9,69394.11,0.81,0.20724,0.00022,9.76989]
[1780397186319,38.9,69399.46,0.81,0.20838,0.00022,9.80246]
[1780397191354,38.89,69398.89,0.81,0.20815,0.00022,9.79197]
[1780397196390,38.89,69399.67,0.81,0.20831,0.00022,9.79646]
[1780397201424,38.89,69396.12,0.81,0.20752,0.00022,9.77417]
[1780397205197,38.89,69400.79,0.81,0.20851,0.00022,9.80236]
[1780397207865,38.88,69401.49,0.81,0.20865,0.00022,9.80612]
[1780397207978,38.88,69401.49,0.81,0.20865,0.00022,9.80612]
[1780397207991,38.88,69401.49,0.81,0.20865,0.00022,9.80612]
[1780397208071,38.88,69402.33,0.81,0.20883,0.00022,9.81127]
[1780397210875,38.88,69401.38,0.81,0.20861,0.00022,9.80507]
[1780397210892,38.88,69401.38,0.81,0.20861,0.00022,9.80507]
[1780397211052,38.88,69401.38,0.81,0.20861,0.00022,9.80507]
[1780397211212,38.88,69401.38,0.81,0.20861,0.00022,9.80507]
[1780397211269,38.88,69401.38,0.81,0.20861,0.00022,9.80507]
[1780397211363,38.88,69400.94,0.81,0.2085,0.00022,9.802]
[1780397213391,38.88,69400.94,0.81,0.2085,0.00022,9.802]
[1780397213397,38.88,69401.08,0.81,0.20852,0.00022,9.8025]
[1780397218449,38.87,69395.18,0.81,0.20721,0.00022,9.76541]
[1780397219691,38.87,69395.18,0.81,0.20721,0.00022,9.76541]
[1780397219699,38.87,69395.18,0.81,0.20721,0.00022,9.76541]
[1780397219739,38.87,69395.18,0.81,0.20721,0.00022,9.76541]
[1780397219786,38.87,69390.17,0.81,0.20613,0.00021,9.73447]
[1780397223683,38.86,69374.47,0.81,0.20272,0.00021,9.63599]
[1780397229037,38.86,69374.17,0.81,0.20265,0.00021,9.63419]
[1780397229122,38.86,69363.69,0.81,0.20043,0.00021,9.56934]
[1780397230627,38.86,69358.75,0.81,0.19938,0.00021,9.53841]
[1780397235662,38.86,69358.54,0.81,0.19932,0.00021,9.53658]
[1780397240809,38.85,69368.54,0.81,0.20142,0.00021,9.59827]
[1780397246739,38.85,69369.04,0.81,0.2015,0.00021,9.60065]
[1780397247746,38.85,69377.17,0.81,0.20323,0.00021,9.65087]
[1780397253339,38.85,69380.13,0.81,0.20376,0.00021,9.66259]
[1780397253425,38.85,69385.31,0.81,0.20487,0.00021,9.69455]
[1780397254215,38.85,69393.16,0.81,0.20655,0.00022,9.7429]
[1780397256809,38.84,69398.09,0.81,0.20757,0.00022,9.77183]
[1780397261844,38.84,69399.23,0.81,0.20779,0.00022,9.77816]
[1780397266879,38.81,69401.17,0.81,0.20803,0.00022,9.7852]
[1780397271020,38.78,69406.48,0.81,0.20899,0.00022,9.8124]
[1780397276494,38.77,69405.43,0.81,0.20869,0.00022,9.80409]
[1780397282992,38.76,69406.41,0.81,0.20887,0.00022,9.80905]
[1780397288029,38.75,69405.3,0.81,0.20855,0.00022,9.80008]
[1780397291161,38.72,69391.95,0.81,0.20551,0.00022,9.71361]
[1780397294974,38.72,69392.56,0.81,0.20564,0.00022,9.71727]
[1780397295067,38.72,69392.56,0.81,0.20564,0.00022,9.71727]
[1780397295222,38.72,69392.56,0.81,0.20564,0.00022,9.71727]
[1780397295233,38.72,69392.56,0.81,0.20564,0.00022,9.71727]
[1780397295330,38.72,69397.36,0.81,0.20667,0.00022,9.74681]
[1780397298048,38.72,69401.31,0.81,0.20752,0.00022,9.77105]
[1780397298137,38.72,69401.31,0.81,0.20752,0.00022,9.77105]
[1780397298139,38.72,69401.73,0.81,0.20761,0.00022,9.77353]
[1780397301736,38.72,69402.44,0.81,0.20775,0.00022,9.77758]
[1780397302224,38.72,69401.85,0.81,0.20762,0.00022,9.77383]
[1780397305329,38.72,69405.71,0.81,0.20845,0.00022,9.79738]
[1780397305338,38.72,69405.71,0.81,0.20845,0.00022,9.79738]
[1780397305431,38.72,69406.53,0.81,0.20862,0.00022,9.80229]
[1780397307208,38.71,69400.69,0.81,0.20734,0.00022,9.76601]
[1780397309187,38.71,69395.61,0.81,0.20624,0.00022,9.73441]
[1780397314219,38.71,69396.93,0.81,0.20642,0.00022,9.73575]
[1780397319255,38.71,69400.15,0.81,0.2071,0.00022,9.75523]
[1780397324290,38.71,69396.25,0.81,0.20624,0.00022,9.73073]
[1780397327335,38.7,69371.04,0.81,0.20083,0.00021,9.57425]
[1780397328543,38.7,69371.87,0.81,0.201,0.00021,9.57931]
[1780397330459,38.7,69360.31,0.81,0.19855,0.00021,9.50721]
[1780397335462,38.7,69360.66,0.81,0.19862,0.00021,9.50919]
[1780397340567,38.7,69360.22,0.81,0.19851,0.00021,9.50616]
[1780397344431,38.7,69367.8,0.81,0.20011,0.00021,9.55318]
[1780397349466,38.7,69369.25,0.81,0.20042,0.00021,9.56209]
[1780397353493,38.7,69360.85,0.81,0.19863,0.00021,9.50958]
[1780397358528,38.7,69357.84,0.81,0.19799,0.00021,9.49063]
[1780397363562,38.7,69358.13,0.81,0.19805,0.00021,9.4923]
[1780397368598,38.7,69359.25,0.81,0.19828,0.00021,9.49914]
[1780397372628,38.69,69367.4,0.81,0.1999,0.00021,9.54339]
[1780397377663,38.7,69367.36,0.81,0.1999,0.00021,9.5433]
[1780397383314,38.7,69365.61,0.81,0.19953,0.00021,9.53251]
[1780397388738,38.7,69365.95,0.81,0.1996,0.00021,9.53456]
[1780397391871,38.69,69361.03,0.81,0.19856,0.00021,9.5037]
[1780397397803,38.69,69369.17,0.81,0.20028,0.00021,9.55437]
[1780397402839,38.7,69369.74,0.81,0.2004,0.00021,9.55802]
[1780397407874,38.7,69385.73,0.81,0.20382,0.00021,9.65742]
[1780397412910,38.7,69388.5,0.81,0.20441,0.00021,9.6746]
[1780397417060,38.69,69396.35,0.81,0.2061,0.00022,9.72291]
[1780397422081,38.69,69396.22,0.81,0.20606,0.00022,9.72188]
[1780397428038,38.69,69395.81,0.81,0.20597,0.00022,9.71921]
[1780397433056,38.69,69394.21,0.81,0.20552,0.00022,9.70278]
[1780397438091,38.69,69393.33,0.81,0.20533,0.00022,9.6973]
[1780397443126,38.69,69392.72,0.81,0.2052,0.00022,9.69349]
[1780397450175,38.69,69393.7,0.81,0.20541,0.00022,9.69945]
[1780397455210,38.69,69393.78,0.81,0.20542,0.00022,9.69987]
[1780397460246,38.69,69395.67,0.81,0.20583,0.00022,9.71141]
[1780397462364,38.69,69400.67,0.81,0.2069,0.00022,9.74225]
[1780397464686,38.69,69409.04,0.81,0.20871,0.00022,9.79369]
[1780397470405,38.69,69412.36,0.81,0.20942,0.00022,9.81373]
[1780397475775,38.69,69411.87,0.81,0.20931,0.00022,9.8106]
[1780397476358,38.68,69418.32,0.81,0.21072,0.00022,9.85023]
[1780397477819,38.68,69420.4,0.81,0.21117,0.00022,9.86292]
[1780397480105,38.68,69420.26,0.81,0.21114,0.00022,9.86188]
[1780397485955,38.68,69421.38,0.81,0.21136,0.00022,9.86819]
[1780397488442,38.68,69414.34,0.81,0.20981,0.00022,9.82468]
[1780397490173,38.68,69411.02,0.81,0.20909,0.00022,9.8042]
[1780397490456,38.68,69414.21,0.81,0.20978,0.00022,9.82381]
[1780397491463,38.68,69421.71,0.81,0.21133,0.00022,9.86341]
[1780397492260,38.68,69421.71,0.81,0.21133,0.00022,9.86341]
[1780397492580,38.68,69424.97,0.81,0.21204,0.00022,9.88331]
[1780397496499,38.67,69420.19,0.81,0.21097,0.00022,9.8535]
[1780397499520,38.67,69426.02,0.81,0.21224,0.00022,9.88907]
[1780397504564,38.67,69431.82,0.81,0.2135,0.00022,9.92392]
[1780397509598,38.66,69432.03,0.81,0.21351,0.00022,9.9244]
[1780397514634,38.66,69435.28,0.81,0.21421,0.00022,9.94363]
[1780397519667,38.65,69435.58,0.81,0.21424,0.00022,9.94451]
[1780397523318,38.65,69436.05,0.81,0.21432,0.00022,9.94673]
[1780397523544,38.65,69436.05,0.81,0.21432,0.00022,9.94673]
[1780397523762,38.65,69436.05,0.81,0.21432,0.00022,9.94673]
[1780397523723,38.65,69450.82,0.81,0.21759,0.00022,10.03661]
[1780397524585,38.65,69450.82,0.81,0.21759,0.00022,10.03661]
[1780397524741,38.65,69450.82,0.81,0.21759,0.00022,10.03661]
[1780397524774,38.65,69452.73,0.81,0.21801,0.00022,10.04809]
[1780397526221,38.65,69452.73,0.81,0.218,0.00022,10.04784]
[1780397526717,38.65,69454.03,0.81,0.21828,0.00022,10.05549]
[1780397527724,38.64,69460.7,0.81,0.21977,0.00022,10.09581]
[1780397529234,38.64,69460.55,0.81,0.21973,0.00022,10.09468]
[1780397529738,38.64,69460.22,0.81,0.21965,0.00022,10.09245]
[1780397532207,38.64,69456.4,0.81,0.21877,0.00022,10.06882]
[1780397532793,38.64,69455.34,0.81,0.21853,0.00022,10.06219]
[1780397534780,38.63,69460.26,0.81,0.21962,0.00022,10.09168]
[1780397535785,38.63,69475.74,0.81,0.2231,0.00023,10.18512]
[1780397537274,38.63,69475.68,0.81,0.22308,0.00023,10.18462]
[1780397537327,38.63,69475.68,0.81,0.22308,0.00023,10.18462]
[1780397538378,38.63,69475.18,0.81,0.22296,0.00023,10.1815]
[1780397538802,38.63,69475.8,0.81,0.2231,0.00023,10.18515]
[1780397538906,38.63,69482.59,0.81,0.22464,0.00023,10.22605]
[1780397541015,38.63,69482.6,0.81,0.22464,0.00023,10.22602]
[1780397541804,38.61,69486.75,0.81,0.22547,0.00023,10.24815]
[1780397545702,38.6,69479.51,0.81,0.22373,0.00023,10.20212]
[1780397550730,38.59,69481.85,0.81,0.22425,0.00023,10.21582]
[1780397555764,38.59,69486.73,0.81,0.22525,0.00023,10.2384]
[1780397555795,38.59,69493.57,0.81,0.22681,0.00023,10.27948]
[1780397556738,38.59,69500.31,0.81,0.22836,0.00023,10.31976]
[1780397559766,38.59,69489.97,0.81,0.22598,0.00023,10.25763]
[1780397563005,38.59,69491.7,0.81,0.22637,0.00023,10.26792]
[1780397563070,38.59,69491.7,0.81,0.22637,0.00023,10.26792]
[1780397567066,38.59,69486.94,0.81,0.22529,0.00023,10.23937]
[1780397570553,38.59,69493.37,0.81,0.22676,0.00023,10.27818]
[1780397576070,38.59,69489.47,0.81,0.22588,0.00023,10.25494]
[1780397581660,38.59,69488.81,0.81,0.22574,0.00023,10.25114]
[1780397586140,38.59,69497.64,0.81,0.22776,0.00023,10.30424]
[1780397591177,38.59,69497.82,0.81,0.2278,0.00023,10.30518]
[1780397593793,38.59,69496.64,0.81,0.22752,0.00023,10.29809]
[1780397594856,38.59,69493.01,0.81,0.22669,0.00023,10.27629]
[1780397596640,38.59,69493.25,0.81,0.22675,0.00023,10.27773]
[1780397596661,38.59,69493.25,0.81,0.22675,0.00023,10.27773]
[1780397596785,38.59,69493.25,0.81,0.22675,0.00023,10.27773]
[1780397596761,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597160,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597344,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597472,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597572,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597756,38.59,69492.49,0.81,0.22657,0.00023,10.27318]
[1780397597855,38.59,69509.66,0.81,0.23052,0.00023,10.37585]
[1780397598002,38.59,69509.66,0.81,0.23052,0.00023,10.37585]
[1780397598980,38.59,69509.85,0.81,0.23056,0.00023,10.37698]
[1780397599467,38.59,69509.85,0.81,0.23056,0.00023,10.37698]
[1780397599773,38.59,69526.73,0.81,0.23448,0.00023,10.47712]
[1780397599968,38.59,69526.73,0.81,0.23448,0.00023,10.47712]
[1780397600247,38.59,69526.73,0.81,0.23448,0.00023,10.47712]
[1780397600533,38.59,69526.73,0.81,0.23448,0.00023,10.47712]
[1780397600719,38.59,69526.73,0.81,0.23448,0.00023,10.47712]
[1780397600754,38.59,69545.02,0.81,0.23876,0.00024,10.58476]
[1780397601747,38.59,69545.02,0.81,0.23876,0.00024,10.58476]
[1780397601788,38.59,69545.02,0.81,0.23876,0.00024,10.58476]
[1780397601855,38.59,69553.42,0.81,0.24074,0.00024,10.63382]
[1780397603863,38.59,69569.14,0.81,0.24446,0.00024,10.72496]
[1780397604806,38.59,69577.66,0.81,0.24649,0.00024,10.77413]
[1780397605808,38.59,69577.66,0.81,0.24649,0.00024,10.77413]
[1780397605861,38.59,69577.66,0.81,0.24649,0.00024,10.77413]
[1780397605870,38.59,69577.66,0.81,0.24649,0.00024,10.77413]
[1780397605896,38.59,69578.78,0.81,0.24676,0.00024,10.78053]
[1780397608253,38.59,69572.12,0.81,0.24517,0.00024,10.74208]
[1780397609369,38.59,69572.12,0.81,0.24516,0.00024,10.74204]
[1780397609433,38.59,69572.12,0.81,0.24516,0.00024,10.74204]
[1780397609466,38.59,69565.01,0.81,0.24347,0.00024,10.70081]
[1780397610594,38.59,69565.01,0.81,0.24347,0.00024,10.70081]
[1780397610737,38.59,69565.01,0.81,0.24347,0.00024,10.70081]
[1780397610759,38.59,69565.01,0.81,0.24347,0.00024,10.70081]
[1780397610799,38.59,69564.46,0.81,0.24333,0.00024,10.6975]
[1780397611845,38.59,69558.69,0.81,0.24187,0.00024,10.6576]
[1780397612370,38.59,69558.69,0.81,0.24187,0.00024,10.6576]
[1780397612397,38.59,69558.69,0.81,0.24187,0.00024,10.6576]
[1780397612510,38.59,69558.69,0.81,0.24187,0.00024,10.6576]
[1780397612611,38.59,69556.55,0.81,0.24137,0.00024,10.64514]
[1780397614159,38.59,69554.22,0.81,0.24081,0.00024,10.63155]
[1780397614183,38.59,69554.22,0.81,0.24081,0.00024,10.63155]
[1780397614263,38.59,69554.22,0.81,0.24081,0.00024,10.63155]
[1780397614849,38.59,69551.63,0.81,0.2402,0.00024,10.61645]
[1780397617420,38.59,69546.74,0.81,0.23904,0.00024,10.58769]
[1780397619365,38.59,69546.74,0.81,0.23904,0.00024,10.58762]
[1780397619573,38.59,69554.02,0.81,0.24075,0.00024,10.63011]
[1780397621393,38.59,69559.75,0.81,0.24211,0.00024,10.66343]
[1780397622992,38.59,69560.95,0.81,0.24239,0.00024,10.67039]
[1780397623498,38.59,69567.98,0.81,0.24406,0.00024,10.71115]
[1780397624738,38.58,69562.96,0.81,0.24286,0.00024,10.68191]
[1780397630457,38.58,69561.09,0.81,0.24241,0.00024,10.67088]
[1780397635491,38.58,69562.58,0.81,0.24276,0.00024,10.67938]
[1780397637505,38.58,69556.95,0.81,0.24142,0.00024,10.64656]
[1780397639553,38.58,69557.54,0.81,0.24156,0.00024,10.64998]
[1780397639622,38.58,69563.37,0.81,0.24294,0.00024,10.68387]
[1780397642547,38.58,69553.75,0.81,0.24063,0.00024,10.627]
[1780397647579,38.57,69553.19,0.81,0.24046,0.00024,10.62279]
[1780397652442,38.56,69553.86,0.81,0.24058,0.00024,10.62592]
[1780397652615,38.56,69552.57,0.81,0.24027,0.00024,10.61831]
[1780397654881,38.56,69536.86,0.81,0.23657,0.00023,10.5259]
[1780397656643,38.56,69532.07,0.81,0.23544,0.00023,10.49765]
[1780397660113,38.56,69528.61,0.81,0.23464,0.00023,10.47717]
[1780397660127,38.56,69528.61,0.81,0.23464,0.00023,10.47717]
[1780397660671,38.56,69528.61,0.81,0.23464,0.00023,10.47717]
[1780397665709,38.56,69530.06,0.81,0.23497,0.00023,10.48573]
[1780397666713,38.56,69535.18,0.81,0.23617,0.00023,10.51594]
[1780397671917,38.56,69538.24,0.81,0.23688,0.00023,10.5338]
[1780397671935,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672205,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672323,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672401,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672712,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672762,38.56,69555.75,0.81,0.24092,0.00024,10.63002]
[1780397672801,38.56,69562.33,0.81,0.24247,0.00024,10.66817]
[1780397674768,38.56,69561.6,0.81,0.24229,0.00024,10.66392]
[1780397674873,38.56,69561.6,0.81,0.24229,0.00024,10.66392]
[1780397674930,38.56,69558.26,0.81,0.24149,0.00024,10.64429]
[1780397677799,38.56,69567.46,0.81,0.24368,0.00024,10.69767]
[1780397678303,38.56,69567.46,0.81,0.24368,0.00024,10.69767]
[1780397678805,38.56,69568.0,0.81,0.2438,0.00024,10.7008]
[1780397683922,38.55,69556.14,0.81,0.24098,0.00024,10.63156]
[1780397689696,38.55,69553.4,0.81,0.24033,0.00024,10.61559]
[1780397696931,38.56,69553.29,0.81,0.24031,0.00024,10.61518]
[1780397701967,38.56,69549.91,0.81,0.23952,0.00024,10.59555]
[1780397707023,38.56,69550.75,0.81,0.23973,0.00024,10.60065]
[1780397707074,38.56,69545.48,0.81,0.23848,0.00024,10.56979]
[1780397712856,38.56,69542.81,0.81,0.23787,0.00024,10.55439]
[1780397715073,38.56,69538.04,0.81,0.23676,0.00023,10.52664]
[1780397716168,38.56,69544.35,0.81,0.23824,0.00024,10.56376]
[1780397723115,38.56,69546.11,0.81,0.23865,0.00024,10.57395]
[1780397728150,38.56,69545.82,0.81,0.23859,0.00024,10.57235]
[1780397733415,38.56,69548.28,0.81,0.23909,0.00024,10.58073]
[1780397737214,38.57,69543.17,0.81,0.2379,0.00024,10.55113]
[1780397742252,38.57,69542.73,0.81,0.23782,0.00024,10.54904]
[1780397747287,38.57,69542.97,0.81,0.23788,0.00024,10.55068]
[1780397752726,38.57,69545.58,0.81,0.2385,0.00024,10.56598]
[1780397758366,38.57,69545.35,0.81,0.23844,0.00024,10.56458]
[1780397763400,38.57,69547.56,0.81,0.23896,0.00024,10.57752]
[1780397768719,38.57,69549.22,0.81,0.23935,0.00024,10.58714]
[1780397769373,38.57,69549.7,0.81,0.23946,0.00024,10.58993]
[1780397769910,38.57,69562.69,0.81,0.24254,0.00024,10.66566]
[1780397771707,38.57,69564.86,0.81,0.24306,0.00024,10.67834]
[1780397771718,38.57,69564.83,0.81,0.24305,0.00024,10.67823]
[1780397772715,38.57,69564.83,0.81,0.24305,0.00024,10.67823]
[1780397772753,38.57,69564.83,0.81,0.24305,0.00024,10.67823]
[1780397772793,38.57,69560.55,0.81,0.24204,0.00024,10.65341]
[1780397774559,38.57,69565.1,0.81,0.24312,0.00024,10.67999]
[1780397778505,38.57,69574.01,0.81,0.24526,0.00024,10.73176]
[1780397779487,38.57,69574.01,0.81,0.24526,0.00024,10.73176]
[1780397779578,38.57,69575.02,0.81,0.2455,0.00024,10.73758]
[1780397784628,38.57,69577.61,0.81,0.24608,0.00024,10.75164]
[1780397790590,38.58,69575.56,0.81,0.24568,0.00024,10.74196]
[1780397792605,38.58,69570.02,0.81,0.24427,0.00024,10.70375]
[1780397797012,38.59,69565.35,0.81,0.24318,0.00024,10.67715]
[1780397801674,38.59,69573.19,0.81,0.24506,0.00024,10.72276]
[1780397807028,38.59,69573.79,0.81,0.24521,0.00024,10.72646]
[1780397807709,38.59,69578.14,0.81,0.24626,0.00024,10.75165]
[1780397808719,38.59,69572.44,0.81,0.2449,0.00024,10.7188]
[1780397813754,38.59,69569.64,0.81,0.24425,0.00024,10.70302]
[1780397818895,38.6,69570.28,0.81,0.24441,0.00024,10.70703]
[1780397824049,38.6,69571.14,0.81,0.24462,0.00024,10.71216]
[1780397831879,38.6,69569.34,0.81,0.2442,0.00024,10.70197]
[1780397836916,38.6,69570.18,0.81,0.24441,0.00024,10.70689]
[1780397841951,38.6,69569.51,0.81,0.24425,0.00024,10.70307]
[1780397846986,38.6,69569.78,0.81,0.24432,0.00024,10.70469]
[1780397853028,38.6,69571.89,0.81,0.24473,0.00024,10.71056]
[1780397858063,38.6,69571.37,0.81,0.24461,0.00024,10.70756]
[1780397863098,38.6,69571.52,0.81,0.24464,0.00024,10.70846]
[1780397868134,38.6,69560.4,0.81,0.242,0.00024,10.64405]
[1780397873174,38.6,69561.03,0.81,0.24216,0.00024,10.64806]
[1780397876226,38.61,69566.06,0.81,0.24337,0.00024,10.67747]
[1780397881253,38.61,69569.65,0.81,0.24423,0.00024,10.69842]
[1780397884272,38.61,69575.89,0.81,0.24572,0.00024,10.73453]
[1780397888360,38.61,69569.95,0.81,0.2443,0.00024,10.70018]
[1780397892364,38.61,69564.97,0.81,0.24312,0.00024,10.6714]
[1780397897364,38.61,69564.29,0.81,0.24297,0.00024,10.66768]
[1780397902399,38.61,69565.3,0.81,0.24322,0.00024,10.67378]
[1780397907433,38.61,69565.75,0.81,0.24333,0.00024,10.67659]
[1780397911435,38.61,69565.49,0.81,0.24328,0.00024,10.67531]
[1780397911490,38.61,69565.49,0.81,0.24328,0.00024,10.67531]
[1780397911505,38.61,69565.49,0.81,0.24328,0.00024,10.67531]
[1780397911533,38.61,69565.71,0.81,0.24325,0.00024,10.67035]
[1780397914443,38.62,69566.27,0.81,0.24339,0.00024,10.67378]
[1780397914458,38.62,69566.27,0.81,0.24339,0.00024,10.67378]
[1780397914544,38.62,69565.82,0.81,0.24329,0.00024,10.67127]
[1780397921054,38.62,69566.34,0.81,0.24343,0.00024,10.67476]
[1780397926567,38.62,69568.42,0.81,0.24395,0.00024,10.68739]
[1780397931602,38.63,69571.73,0.81,0.24476,0.00024,10.70688]
[1780397936636,38.63,69574.71,0.81,0.24548,0.00024,10.72431]
[1780397941675,38.63,69574.86,0.81,0.24552,0.00024,10.72538]
[1780397944709,38.63,69569.48,0.81,0.24424,0.00024,10.6945]
[1780397945767,38.63,69563.01,0.81,0.24271,0.00024,10.65709]
[1780397948730,38.63,69570.45,0.81,0.24449,0.00024,10.7005]
[1780397953765,38.64,69568.36,0.81,0.24402,0.00024,10.68896]
[1780397958798,38.64,69566.64,0.81,0.24363,0.00024,10.67959]
[1780397963834,38.65,69567.75,0.81,0.24392,0.00024,10.68648]
[1780397968870,38.65,69568.06,0.81,0.24401,0.00024,10.68865]
[1780397973948,38.65,69568.14,0.81,0.24395,0.00024,10.68311]
[1780397979947,38.66,69568.09,0.81,0.24397,0.00024,10.68345]
[1780397983236,38.66,69548.55,0.81,0.23935,0.00024,10.57019]
[1780397989011,38.66,69550.45,0.81,0.23983,0.00024,10.58208]
[1780397994045,38.67,69548.41,0.81,0.23938,0.00024,10.57089]
[1780397999081,38.67,69546.44,0.81,0.23894,0.00024,10.5601]
[1780398000091,38.67,69541.64,0.81,0.23782,0.00023,10.53216]
[1780398005126,38.68,69543.96,0.81,0.23839,0.00024,10.54628]
[1780398007215,38.68,69543.77,0.81,0.23834,0.00024,10.54516]
[1780398007275,38.68,69543.77,0.81,0.23834,0.00024,10.54516]
[1780398007294,38.68,69546.89,0.81,0.23908,0.00024,10.56339]
[1780398010160,38.68,69539.9,0.81,0.23743,0.00023,10.52245]
[1780398014191,38.68,69534.84,0.81,0.23624,0.00023,10.49277]
[1780398016268,38.68,69543.05,0.81,0.23818,0.00024,10.54102]
[1780398022224,38.68,69545.01,0.81,0.23864,0.00024,10.55256]
[1780398028307,38.68,69551.84,0.81,0.24024,0.00024,10.59231]
[1780398030316,38.68,69556.8,0.81,0.24142,0.00024,10.62118]
[1780398035350,38.68,69556.6,0.81,0.24128,0.00024,10.61374]
[1780398038372,38.68,69550.89,0.81,0.23994,0.00024,10.58056]
[1780398043408,38.68,69544.85,0.81,0.23853,0.00024,10.54563]
[1780398048443,38.69,69543.95,0.81,0.23833,0.00024,10.54084]
[1780398053477,38.69,69543.94,0.81,0.23834,0.00024,10.54095]
[1780398058517,38.69,69540.37,0.81,0.2375,0.00023,10.52011]
[1780398060069,38.69,69550.39,0.81,0.23986,0.00024,10.57869]
[1780398060535,38.69,69554.71,0.81,0.24088,0.00024,10.60384]
[1780398064879,38.69,69549.28,0.81,0.2396,0.00024,10.5722]
[1780398070486,38.69,69545.01,0.81,0.23861,0.00024,10.54759]
[1780398073617,38.69,69540.43,0.81,0.23755,0.00023,10.52116]
[1780398077137,38.69,69535.5,0.81,0.2364,0.00023,10.49251]
[1780398082682,38.7,69536.57,0.81,0.23666,0.00023,10.49906]
[1780398088143,38.7,69534.19,0.81,0.23611,0.00023,10.48525]
[1780398093758,38.7,69534.1,0.81,0.23602,0.00023,10.47872]
[1780398098793,38.7,69535.52,0.81,0.23636,0.00023,10.4873]
[1780398100810,38.7,69528.12,0.81,0.23463,0.00023,10.44389]
[1780398106297,38.7,69526.0,0.81,0.23415,0.00023,10.43171]
[1780398107180,38.71,69519.27,0.81,0.23259,0.00023,10.39211]
[1780398111886,38.71,69525.74,0.81,0.23412,0.00023,10.43088]
[1780398112864,38.71,69525.74,0.81,0.23412,0.00023,10.43088]
[1780398112883,38.71,69525.74,0.81,0.23412,0.00023,10.43088]
[1780398113409,38.71,69521.75,0.81,0.2332,0.00023,10.4075]
[1780398117420,38.71,69510.17,0.81,0.23053,0.00023,10.33933]
[1780398118379,38.71,69496.61,0.81,0.22742,0.00023,10.25869]
[1780398122240,38.72,69496.16,0.81,0.22734,0.00023,10.2566]
[1780398122335,38.72,69496.16,0.81,0.22734,0.00023,10.2566]
[1780398122358,38.72,69496.16,0.81,0.22734,0.00023,10.2566]
[1780398122340,38.72,69486.63,0.81,0.22517,0.00023,10.19977]
[1780398123970,38.72,69481.9,0.81,0.2241,0.00023,10.17164]
[1780398129022,38.73,69479.37,0.81,0.22357,0.00023,10.15749]
[1780398132706,38.73,69480.23,0.81,0.22378,0.00023,10.16319]
[1780398132780,38.73,69480.23,0.81,0.22378,0.00023,10.16319]
[1780398133442,38.73,69476.41,0.81,0.22292,0.00023,10.14035]
[1780398138389,38.74,69469.05,0.81,0.22129,0.00023,10.09679]
[1780398139376,38.74,69461.81,0.81,0.21966,0.00022,10.05323]
[1780398141994,38.74,69461.73,0.81,0.21966,0.00022,10.05323]
[1780398142011,38.74,69461.73,0.81,0.21966,0.00022,10.05323]
[1780398142427,38.74,69462.57,0.81,0.21986,0.00022,10.05851]
[1780398147457,38.75,69466.38,0.81,0.22074,0.00023,10.08224]
[1780398149147,38.75,69479.73,0.81,0.22377,0.00023,10.16292]
[1780398153111,38.75,69483.5,0.81,0.22454,0.00023,10.17927]
[1780398153389,38.75,69495.31,0.81,0.22725,0.00023,10.2501]
[1780398155142,38.75,69495.27,0.81,0.22724,0.00023,10.24995]
[1780398155158,38.75,69495.27,0.81,0.22724,0.00023,10.24995]
[1780398157175,38.75,69493.47,0.81,0.22684,0.00023,10.2394]
[1780398157190,38.75,69493.47,0.81,0.22684,0.00023,10.2394]
[1780398159256,38.75,69489.23,0.81,0.22588,0.00023,10.21425]
[1780398159268,38.75,69489.23,0.81,0.22588,0.00023,10.21425]
[1780398163332,38.76,69489.61,0.81,0.22598,0.00023,10.21694]
[1780398163340,38.76,69489.61,0.81,0.22598,0.00023,10.21694]
[1780398167435,38.76,69490.32,0.81,0.22616,0.00023,10.22159]
[1780398167468,38.76,69490.32,0.81,0.22616,0.00023,10.22159]
[1780398167463,38.76,69490.46,0.81,0.22619,0.00023,10.22253]
[1780398169493,38.76,69490.46,0.81,0.22619,0.00023,10.22253]
[1780398169508,38.76,69490.34,0.81,0.22617,0.00023,10.22201]
[1780398173329,38.76,69497.5,0.81,0.22783,0.00023,10.26519]
[1780398178359,38.77,69501.17,0.81,0.22869,0.00023,10.28749]
[1780398183152,38.77,69503.3,0.81,0.22919,0.00023,10.30044]
[1780398183461,38.77,69503.3,0.81,0.22919,0.00023,10.30044]
[1780398183591,38.77,69503.35,0.81,0.2292,0.00023,10.30073]
[1780398184405,38.77,69517.62,0.81,0.2325,0.00023,10.38542]
[1780398185855,38.77,69521.42,0.81,0.23338,0.00023,10.40782]
[1780398185881,38.77,69521.42,0.81,0.23338,0.00023,10.40782]
[1780398186419,38.77,69523.1,0.81,0.23377,0.00023,10.41768]
[1780398191453,38.77,69526.18,0.81,0.23447,0.00023,10.43552]
[1780398196489,38.76,69519.73,0.81,0.23296,0.00023,10.39717]
[1780398201524,38.77,69517.47,0.81,0.23244,0.00023,10.384]
[1780398206559,38.77,69518.04,0.81,0.23259,0.00023,10.38766]
[1780398211593,38.77,69518.99,0.81,0.23273,0.00023,10.38716]
[1780398218213,38.77,69518.67,0.81,0.23267,0.00023,10.38556]
[1780398219650,38.77,69507.78,0.81,0.23016,0.00023,10.3214]
[1780398224685,38.78,69510.07,0.81,0.23071,0.00023,10.33563]
[1780398229720,38.78,69506.12,0.81,0.22983,0.00023,10.3129]
[1780398234754,38.79,69507.16,0.81,0.2301,0.00023,10.31977]
[1780398239793,38.79,69503.39,0.81,0.22925,0.00023,10.29802]
[1780398244827,38.8,69494.83,0.81,0.22732,0.00023,10.2478]
[1780398249864,38.8,69493.02,0.81,0.22694,0.00023,10.23801]
[1780398254899,38.81,69490.2,0.81,0.22633,0.00023,10.22198]
[1780398257075,38.81,69495.19,0.81,0.22748,0.00023,10.25206]
[1780398262954,38.82,69493.04,0.81,0.22703,0.00023,10.24016]
[1780398268048,38.82,69494.63,0.81,0.22742,0.00023,10.25035]
[1780398276055,38.83,69497.37,0.81,0.22801,0.00023,10.26159]
[1780398278119,38.83,69490.34,0.81,0.22642,0.00023,10.22011]
[1780398280084,38.83,69485.77,0.81,0.22539,0.00023,10.19309]
[1780398285120,38.84,69485.26,0.81,0.2253,0.00023,10.19095]
[1780398290154,38.85,69485.03,0.81,0.22529,0.00023,10.19047]
[1780398295192,38.85,69484.85,0.81,0.22528,0.00023,10.19029]
[1780398300228,38.86,69484.05,0.81,0.22513,0.00023,10.1864]
[1780398305263,38.86,69485.37,0.81,0.22547,0.00023,10.1952]
[1780398311306,38.87,69483.73,0.81,0.22514,0.00023,10.18637]
[1780398316340,38.88,69489.5,0.81,0.22648,0.00023,10.22163]
[1780398321374,38.88,69490.92,0.81,0.22683,0.00023,10.23076]
[1780398326412,38.88,69490.33,0.81,0.22672,0.00023,10.22784]
[1780398331448,38.89,69496.72,0.81,0.22812,0.00023,10.26009]
[1780398336481,38.9,69496.99,0.81,0.22822,0.00023,10.26283]
[1780398342080,38.9,69497.26,0.81,0.2283,0.00023,10.2648]
[1780398343532,38.9,69486.84,0.81,0.22595,0.00023,10.20362]
[1780398348615,38.91,69484.15,0.81,0.22537,0.00023,10.18837]
[1780398349078,38.91,69484.15,0.81,0.22537,0.00023,10.18837]
[1780398349194,38.91,69484.15,0.81,0.22537,0.00023,10.18837]
[1780398349279,38.91,69484.15,0.81,0.22537,0.00023,10.18837]
[1780398349343,38.91,69484.15,0.81,0.22537,0.00023,10.18837]
[1780398349575,38.91,69483.9,0.81,0.22532,0.00023,10.18703]
[1780398350620,38.91,69477.91,0.81,0.22397,0.00023,10.15141]
[1780398351070,38.91,69477.91,0.81,0.22397,0.00023,10.15141]
[1780398351089,38.91,69477.91,0.81,0.22397,0.00023,10.15141]
[1780398351652,38.91,69475.98,0.81,0.22354,0.00023,10.14006]
[1780398353666,38.92,69466.47,0.81,0.22141,0.00023,10.08347]
[1780398358681,38.92,69464.69,0.81,0.22103,0.00022,10.07346]
[1780398361727,38.92,69469.25,0.81,0.22208,0.00023,10.10144]
[1780398366744,38.93,69471.46,0.81,0.2226,0.00023,10.11521]
[1780398371691,38.93,69476.76,0.81,0.22382,0.00023,10.14749]
[1780398376703,38.93,69477.65,0.81,0.22403,0.00023,10.15315]
[1780398378666,38.93,69484.24,0.81,0.22554,0.00023,10.19269]
[1780398383666,38.93,69487.53,0.81,0.22629,0.00023,10.21241]
[1780398388674,38.94,69483.69,0.81,0.22542,0.00023,10.18972]
[1780398393703,38.94,69485.23,0.81,0.22569,0.00023,10.19266]
[1780398398710,38.94,69485.44,0.81,0.22575,0.00023,10.19415]
[1780398403738,38.94,69485.44,0.81,0.22575,0.00023,10.19435]
[1780398408751,38.94,69486.94,0.81,0.2261,0.00023,10.20349]
[1780398413781,38.94,69485.65,0.81,0.22582,0.00023,10.19604]
[1780398418794,38.94,69485.54,0.81,0.2258,0.00023,10.19562]
[1780398421697,38.95,69479.26,0.81,0.22438,0.00023,10.15834]
[1780398426700,38.95,69480.91,0.81,0.22477,0.00023,10.16855]
[1780398429738,38.95,69485.89,0.81,0.22591,0.00023,10.1985]
[1780398434758,38.95,69482.43,0.81,0.22514,0.00023,10.1781]
[1780398434711,38.95,69476.06,0.81,0.2237,0.00023,10.14015]
[1780398439737,38.95,69472.28,0.81,0.22286,0.00023,10.11802]
[1780398442737,38.96,69462.48,0.81,0.22067,0.00022,10.05974]
[1780398447737,38.96,69460.54,0.81,0.22026,0.00022,10.04881]
[1780398452756,38.97,69463.48,0.81,0.22087,0.00022,10.0609]
[1780398457776,38.97,69463.38,0.81,0.22088,0.00022,10.06118]
[1780398462799,38.98,69467.24,0.81,0.22178,0.00023,10.08514]
[1780398467810,38.98,69465.61,0.81,0.22144,0.00022,10.07607]
[1780398472826,38.99,69464.03,0.81,0.22111,0.00022,10.0673]
[1780398477828,38.99,69462.8,0.81,0.22086,0.00022,10.06076]
[1780398482840,39.0,69462.37,0.81,0.22079,0.00022,10.05874]
[1780398483839,39.0,69449.32,0.81,0.21788,0.00022,9.98055]
[1780398488852,39.0,69447.78,0.81,0.21757,0.00022,9.972]
[1780398493867,39.01,69451.05,0.81,0.21832,0.00022,9.99244]
[1780398498803,39.01,69460.99,0.81,0.22058,0.00022,10.05303]
[1780398503844,39.02,69461.49,0.81,0.22071,0.00022,10.05663]
[1780398508860,39.02,69460.36,0.81,0.22048,0.00022,10.05053]
[1780398513889,39.03,69460.4,0.81,0.22043,0.00022,10.04512]
[1780398518893,39.03,69460.21,0.81,0.22041,0.00022,10.04466]
[1780398520808,39.03,69469.93,0.81,0.22261,0.00023,10.10313]
[1780398525811,39.03,69470.85,0.81,0.22283,0.00023,10.10896]
[1780398530818,39.04,69472.22,0.81,0.22315,0.00023,10.11746]
[1780398535822,39.04,69472.47,0.81,0.22322,0.00023,10.11926]
[1780398538907,39.04,69479.19,0.81,0.22475,0.00023,10.15959]
[1780398543930,39.04,69480.2,0.81,0.22499,0.00023,10.16581]
[1780398547837,39.04,69487.86,0.81,0.22673,0.00023,10.21147]
[1780398548872,39.04,69492.6,0.81,0.22781,0.00023,10.23955]
[1780398553896,39.04,69491.31,0.81,0.22751,0.00023,10.23178]
[1780398556920,39.04,69497.38,0.81,0.2289,0.00023,10.26761]
[1780398557736,39.04,69497.38,0.81,0.2289,0.00023,10.26761]
[1780398557826,39.04,69503.56,0.81,0.23031,0.00023,10.30411]
[1780398562869,39.04,69506.11,0.81,0.2309,0.00023,10.31913]
[1780398566688,39.04,69505.72,0.81,0.23081,0.00023,10.31693]
[1780398566819,39.04,69505.44,0.81,0.23075,0.00023,10.31536]
[1780398572142,39.05,69503.56,0.81,0.23024,0.00023,10.29821]
[1780398575164,39.05,69496.35,0.81,0.2286,0.00023,10.2559]
[1780398580242,39.05,69494.75,0.81,0.22826,0.00023,10.2471]
[1780398587246,39.06,69495.01,0.81,0.22836,0.00023,10.24961]
[1780398592282,39.06,69495.73,0.81,0.22855,0.00023,10.25455]
[1780398597320,39.07,69496.55,0.81,0.22877,0.00023,10.26008]
[1780398602876,39.07,69499.2,0.81,0.22939,0.00023,10.27625]
[1780398603734,39.07,69503.8,0.81,0.23046,0.00023,10.30358]
[1780398609383,39.08,69504.62,0.81,0.23066,0.00023,10.30885]
[1780398610454,39.08,69498.88,0.81,0.22935,0.00023,10.2752]
[1780398616454,39.08,69500.66,0.81,0.22978,0.00023,10.2863]
[1780398621489,39.08,69498.52,0.81,0.22932,0.00023,10.27421]
[1780398626525,39.09,69499.16,0.81,0.22948,0.00023,10.27852]
[1780398631597,39.09,69500.46,0.81,0.2298,0.00023,10.28659]
[1780398637604,39.1,69501.58,0.81,0.22999,0.00023,10.28747]
[1780398642639,39.1,69501.41,0.81,0.22997,0.00023,10.28696]
[1780398647679,39.1,69506.9,0.81,0.23125,0.00023,10.31971]
[1780398652711,39.1,69507.16,0.81,0.23132,0.00023,10.32153]
[1780398659760,39.11,69505.05,0.81,0.23086,0.00023,10.30961]
[1780398662956,39.11,69497.04,0.81,0.22903,0.00023,10.2628]
[1780398665807,39.11,69492.08,0.81,0.22791,0.00023,10.23375]
[1780398667841,39.11,69483.84,0.81,0.22605,0.00023,10.18527]
[1780398670878,39.12,69478.48,0.81,0.22485,0.00023,10.15382]
[1780398676879,39.12,69480.29,0.81,0.22529,0.00023,10.1654]
[1780398682027,39.12,69482.97,0.81,0.22592,0.00023,10.18184]
[1780398684841,39.13,69484.51,0.81,0.22628,0.00023,10.19136]
[1780398684942,39.13,69484.3,0.81,0.22623,0.00023,10.19011]
[1780398685443,39.13,69484.3,0.81,0.22623,0.00023,10.19011]
[1780398685782,39.13,69484.3,0.81,0.22623,0.00023,10.19011]
[1780398686108,39.13,69448.9,0.81,0.21828,0.00022,9.97907]
[1780398686684,39.13,69448.9,0.81,0.21828,0.00022,9.97907]
[1780398686717,39.13,69448.9,0.81,0.21828,0.00022,9.97907]
[1780398686959,39.13,69438.01,0.81,0.21587,0.00022,9.91372]
[1780398687967,39.13,69438.0,0.81,0.21588,0.00022,9.91391]
[1780398688337,39.13,69438.0,0.81,0.21588,0.00022,9.91391]
[1780398688949,39.13,69438.0,0.81,0.21588,0.00022,9.91391]
[1780398688987,39.13,69431.94,0.81,0.21455,0.00022,9.87768]
[1780398694003,39.14,69439.61,0.81,0.2162,0.00022,9.91864]
[1780398697025,39.14,69444.24,0.81,0.21724,0.00022,9.94689]
[1780398698750,39.14,69445.64,0.81,0.21755,0.00022,9.95542]
[1780398699049,39.14,69446.22,0.81,0.21769,0.00022,9.95901]
[1780398700634,39.14,69446.22,0.81,0.21769,0.00022,9.95912]
[1780398700674,39.14,69446.22,0.81,0.21769,0.00022,9.95912]
[1780398700713,39.14,69446.22,0.81,0.21769,0.00022,9.95912]
[1780398701119,39.15,69437.38,0.81,0.21574,0.00022,9.90614]
[1780398702063,39.15,69428.96,0.81,0.21388,0.00022,9.85533]
[1780398702938,39.15,69428.96,0.81,0.21388,0.00022,9.85533]
[1780398703067,39.15,69428.96,0.81,0.21389,0.00022,9.85549]
[1780398704909,39.15,69426.5,0.81,0.21336,0.00022,9.84085]
[1780398705080,39.15,69421.73,0.81,0.21232,0.00022,9.81221]
[1780398710115,39.15,69420.15,0.81,0.21201,0.00022,9.80351]
[1780398715152,39.16,69419.79,0.81,0.21196,0.00022,9.80217]
[1780398720631,39.17,69417.79,0.81,0.21156,0.00022,9.79105]
[1780398723260,39.17,69410.17,0.81,0.20993,0.00022,9.74578]
[1780398724219,39.17,69410.17,0.81,0.20993,0.00022,9.74578]
[1780398724832,39.17,69403.28,0.81,0.20845,0.00022,9.70415]
[1780398727776,39.18,69410.21,0.81,0.20998,0.00022,9.74709]
[1780398728230,39.18,69410.21,0.81,0.20998,0.00022,9.74709]
[1780398730930,39.18,69419.77,0.81,0.21209,0.00022,9.80564]
[1780398735092,39.19,69426.6,0.81,0.21362,0.00022,9.84783]
[1780398736531,39.19,69437.56,0.81,0.21604,0.00022,9.91405]
[1780398737250,39.19,69437.56,0.81,0.21604,0.00022,9.91405]
[1780398737262,39.19,69437.56,0.81,0.21604,0.00022,9.91405]
[1780398737777,39.19,69437.56,0.81,0.21604,0.00022,9.91405]
[1780398738036,39.19,69445.68,0.81,0.21784,0.00022,9.96306]
[1780398740135,39.19,69445.68,0.81,0.21784,0.00022,9.96306]
[1780398740155,39.19,69445.68,0.81,0.21784,0.00022,9.96306]
[1780398740406,39.19,69442.27,0.81,0.2171,0.00022,9.94287]
[1780398740445,39.19,69441.1,0.81,0.21684,0.00022,9.93584]
[1780398746734,39.2,69439.58,0.81,0.21653,0.00022,9.92732]
[1780398748141,39.2,69429.59,0.81,0.21434,0.00022,9.8676]
[1780398748590,39.2,69422.7,0.81,0.21283,0.00022,9.826]
[1780398750083,39.2,69422.7,0.81,0.21283,0.00022,9.826]
[1780398750097,39.2,69420.85,0.81,0.21243,0.00022,9.81516]
[1780398752140,39.2,69420.85,0.81,0.21243,0.00022,9.81516]
[1780398752162,39.2,69415.62,0.81,0.2112,0.00022,9.77722]
[1780398752574,39.2,69409.23,0.81,0.20981,0.00022,9.73847]
[1780398758467,39.21,69401.71,0.81,0.20822,0.00022,9.69391]
[1780398763511,39.22,69406.08,0.81,0.20922,0.00022,9.72173]
[1780398768525,39.22,69406.88,0.81,0.20942,0.00022,9.72747]
[1780398771638,39.23,69401.23,0.81,0.20823,0.00022,9.69397]
[1780398777603,39.23,69402.62,0.81,0.20858,0.00022,9.70386]
[1780398782638,39.24,69404.6,0.81,0.20905,0.00022,9.71693]
[1780398787676,39.25,69405.56,0.81,0.2093,0.00022,9.72382]
[1780398791778,39.25,69397.58,0.81,0.2076,0.00022,9.67622]
[1780398797444,39.26,69393.89,0.81,0.20685,0.00022,9.65511]
[1780398803550,39.27,69393.28,0.81,0.20678,0.00022,9.65285]
[1780398804794,39.27,69398.12,0.81,0.20785,0.00022,9.68315]
[1780398806899,39.28,69413.38,0.81,0.21118,0.00022,9.77615]
[1780398811920,39.28,69417.12,0.81,0.21193,0.00022,9.79318]
[1780398814867,39.29,69404.87,0.81,0.20929,0.00022,9.71955]
[1780398819901,39.29,69407.05,0.81,0.20979,0.00022,9.73352]
[1780398824937,39.3,69405.66,0.81,0.20952,0.00022,9.72601]
[1780398829972,39.3,69411.6,0.81,0.21084,0.00022,9.76299]
[1780398832062,39.3,69418.04,0.81,0.21226,0.00022,9.80231]
[1780398838028,39.31,69426.9,0.81,0.21425,0.00022,9.85686]
[1780398841049,39.31,69435.93,0.81,0.21625,0.00022,9.91149]
[1780398846085,39.32,69439.2,0.81,0.217,0.00022,9.93183]
[1780398851121,39.32,69443.59,0.81,0.21799,0.00022,9.95864]
[1780398856163,39.33,69442.61,0.81,0.21779,0.00022,9.95325]
[1780398860941,39.33,69446.7,0.81,0.21871,0.00022,9.97812]
[1780398861196,39.33,69450.29,0.81,0.21951,0.00022,9.99962]
[1780398866231,39.33,69450.03,0.81,0.21947,0.00022,9.99834]
[1780398871266,39.33,69452.76,0.81,0.21999,0.00022,10.00837]
[1780398876301,39.33,69451.25,0.81,0.21966,0.00022,9.99958]
[1780398881335,39.34,69449.27,0.81,0.21923,0.00022,9.98808]
[1780398886371,39.34,69449.49,0.81,0.21929,0.00022,9.98972]
[1780398891405,39.34,69455.26,0.81,0.22059,0.00022,10.0244]
[1780398897449,39.34,69451.81,0.81,0.21983,0.00022,10.00412]
[1780398901629,39.34,69438.02,0.81,0.21678,0.00022,9.92193]
[1780398903806,39.34,69446.36,0.81,0.21863,0.00022,9.97197]
[1780398907049,39.35,69451.17,0.81,0.21971,0.00022,10.00096]
[1780398912272,39.35,69451.96,0.81,0.2199,0.00022,10.00587]
[1780398917590,39.35,69449.34,0.81,0.21933,0.00022,9.99059]
[1780398921130,39.35,69446.95,0.81,0.2188,0.00022,9.97647]
[1780398921231,39.35,69452.19,0.81,0.21997,0.00022,10.00786]
[1780398922116,39.35,69460.16,0.81,0.22175,0.00022,10.05525]
[1780398924914,39.35,69463.75,0.81,0.22256,0.00022,10.07676]
[1780398924977,39.35,69463.93,0.81,0.22261,0.00022,10.07789]
[1780398929675,39.35,69459.44,0.81,0.22161,0.00022,10.05152]
[1780398931689,39.36,69454.8,0.81,0.22049,0.00022,10.01767]
[1780398936920,39.36,69451.53,0.81,0.21977,0.00022,9.99842]
[1780398942841,39.36,69456.29,0.81,0.22085,0.00022,10.02737]
[1780398945788,39.36,69449.91,0.81,0.21944,0.00022,9.98966]
[1780398950823,39.37,69446.97,0.81,0.2188,0.00022,9.97251]
[1780398955880,39.37,69448.82,0.81,0.21923,0.00022,9.98394]
[1780398960892,39.37,69444.4,0.81,0.21826,0.00022,9.95799]
[1780398965928,39.37,69444.38,0.81,0.21828,0.00022,9.95837]
[1780398966743,39.37,69444.38,0.81,0.21828,0.00022,9.95837]
[1780398966934,39.37,69437.61,0.81,0.21679,0.00022,9.91801]
[1780398969812,39.38,69434.73,0.81,0.21616,0.00022,9.90108]
[1780398969827,39.38,69434.73,0.81,0.21616,0.00022,9.90108]
[1780398969956,39.38,69434.01,0.81,0.21601,0.00022,9.89694]
[1780398971970,39.38,69429.24,0.81,0.21497,0.00022,9.8687]
[1780398977044,39.38,69425.77,0.81,0.21424,0.00022,9.84867]
[1780398980175,39.39,69416.21,0.81,0.21217,0.00022,9.79171]
[1780398981378,39.39,69405.87,0.81,0.20994,0.00022,9.72964]
[1780398984349,39.39,69399.79,0.81,0.20864,0.00022,9.6935]
[1780398987181,39.4,69395.06,0.81,0.20764,0.00022,9.66533]
[1780398988082,39.4,69395.06,0.81,0.20764,0.00022,9.66533]
[1780398988167,39.4,69395.06,0.81,0.20764,0.00022,9.66533]
[1780398988303,39.4,69395.06,0.81,0.20764,0.00022,9.66533]
[1780398993315,39.41,69399.91,0.81,0.20865,0.00022,9.6897]
[1780398998358,39.41,69400.72,0.81,0.20886,0.00022,9.69569]
[1780398999351,39.41,69394.97,0.81,0.20764,0.00022,9.66133]
[1780399004365,39.42,69395.23,0.81,0.20773,0.00022,9.66393]
[1780399009391,39.43,69394.78,0.81,0.20768,0.00022,9.66252]
[1780399014444,39.44,69395.45,0.81,0.20787,0.00022,9.66787]
[1780399018539,39.44,69400.78,0.81,0.20907,0.00022,9.70134]
[1780399022468,39.45,69395.54,0.81,0.20797,0.00022,9.67059]
[1780399027497,39.46,69392.54,0.81,0.20737,0.00021,9.65376]
[1780399032529,39.47,69393.47,0.81,0.20763,0.00021,9.66077]
[1780399037582,39.47,69397.23,0.81,0.20848,0.00022,9.68481]
[1780399042611,39.48,69393.57,0.81,0.20774,0.00021,9.66397]
[1780399047639,39.49,69394.79,0.81,0.20805,0.00022,9.67258]
[1780399052660,39.5,69394.16,0.81,0.20786,0.00022,9.6634]
[1780399057716,39.5,69393.9,0.81,0.20785,0.00021,9.66303]
[1780399062723,39.51,69394.01,0.81,0.20791,0.00021,9.66487]
[1780399067735,39.52,69392.41,0.81,0.20761,0.00021,9.6564]
[1780399072758,39.52,69394.93,0.81,0.2082,0.00022,9.67287]
[1780399077773,39.53,69393.29,0.81,0.20789,0.00021,9.66416]
[1780399082773,39.54,69391.28,0.81,0.2075,0.00021,9.65328]
[1780399087808,39.55,69395.12,0.81,0.20838,0.00022,9.6777]
[1780399092822,39.55,69392.84,0.81,0.20793,0.00021,9.6651]
[1780399097825,39.56,69394.38,0.81,0.2083,0.00021,9.6755]
[1780399102838,39.57,69393.58,0.81,0.20817,0.00021,9.6718]
[1780399105452,39.57,69386.05,0.81,0.20657,0.00021,9.62682]
[1780399107506,39.58,69391.19,0.81,0.2077,0.00021,9.65863]
[1780399111461,39.58,69369.42,0.81,0.203,0.00021,9.52126]
[1780399112495,39.58,69361.26,0.81,0.20128,0.00021,9.472]
[1780399114010,39.58,69360.15,0.81,0.20106,0.00021,9.46562]
[1780399114518,39.58,69359.48,0.81,0.20092,0.00021,9.46155]
[1780399119539,39.59,69356.09,0.81,0.20024,0.00021,9.44191]
[1780399119560,39.59,69351.45,0.81,0.19927,0.00021,9.41366]
[1780399120514,39.59,69341.87,0.81,0.19729,0.00021,9.35567]
[1780399122478,39.6,69346.51,0.81,0.19827,0.00021,9.38458]
[1780399124111,39.6,69346.7,0.81,0.19832,0.00021,9.386]
[1780399124123,39.6,69346.7,0.81,0.19832,0.00021,9.386]
[1780399124532,39.6,69346.83,0.81,0.19836,0.00021,9.38707]
[1780399129549,39.61,69345.94,0.81,0.19821,0.00021,9.38271]
[1780399130454,39.61,69336.24,0.81,0.19621,0.00021,9.32396]
[1780399131482,39.61,69331.54,0.81,0.19525,0.00021,9.29559]
[1780399132554,39.61,69326.74,0.81,0.19426,0.00021,9.26622]
[1780399137578,39.61,69325.29,0.81,0.19398,0.00021,9.25786]
[1780399137612,39.62,69330.51,0.81,0.19507,0.00021,9.29029]
[1780399142545,39.62,69340.09,0.81,0.1971,0.00021,9.35]
[1780399146521,39.63,69346.38,0.81,0.19843,0.00021,9.38906]
[1780399147563,39.63,69354.26,0.81,0.20009,0.00021,9.43717]
[1780399148575,39.63,69361.77,0.81,0.20167,0.00021,9.48305]
[1780399153575,39.63,69362.99,0.81,0.20194,0.00021,9.49072]
[1780399157505,39.63,69352.29,0.81,0.19971,0.00021,9.42619]
[1780399159503,39.63,69344.3,0.81,0.19805,0.00021,9.37786]
[1780399161519,39.64,69338.98,0.81,0.19695,0.00021,9.34566]
[1780399165596,39.64,69345.87,0.81,0.1984,0.00021,9.38804]
[1780399166554,39.64,69352.48,0.81,0.19979,0.00021,9.42844]
[1780399171572,39.64,69354.85,0.81,0.2003,0.00021,9.4432]
[1780399176573,39.64,69353.48,0.81,0.19992,0.00021,9.42869]
[1780399181596,39.65,69351.94,0.81,0.19962,0.00021,9.41976]
[1780399186609,39.65,69349.32,0.81,0.19908,0.00021,9.40427]
[1780399191667,39.65,69350.99,0.81,0.19946,0.00021,9.41515]
[1780399196669,39.65,69351.63,0.81,0.19961,0.00021,9.41941]
[1780399198610,39.66,69346.5,0.81,0.19854,0.00021,9.38837]
[1780399201617,39.66,69352.78,0.81,0.19986,0.00021,9.4269]
[1780399206623,39.66,69352.1,0.81,0.19973,0.00021,9.42311]
[1780399210645,39.66,69356.77,0.81,0.20073,0.00021,9.45186]
[1780399213556,39.66,69368.54,0.81,0.20321,0.00021,9.52343]
[1780399218584,39.66,69369.87,0.81,0.2035,0.00021,9.53161]
[1780399223590,39.66,69369.12,0.81,0.20335,0.00021,9.52716]
[1780399223660,39.66,69375.34,0.81,0.20467,0.00021,9.56484]
[1780399228681,39.66,69373.32,0.81,0.20423,0.00021,9.55255]
[1780399233682,39.66,69372.68,0.81,0.204,0.00021,9.54204]
[1780399238693,39.66,69374.7,0.81,0.20442,0.00021,9.55415]
[1780399243707,39.66,69371.16,0.81,0.20367,0.00021,9.53262]
[1780399248732,39.66,69369.11,0.81,0.20323,0.00021,9.52009]
[1780399253741,39.66,69369.26,0.81,0.20326,0.00021,9.52089]
[1780399258744,39.66,69368.36,0.81,0.20306,0.00021,9.5153]
[1780399262621,39.66,69373.5,0.81,0.20415,0.00021,9.54631]
[1780399267624,39.66,69372.33,0.81,0.20389,0.00021,9.53901]
[1780399271638,39.66,69364.83,0.81,0.2023,0.00021,9.49334]
[1780399276664,39.66,69362.48,0.81,0.2018,0.00021,9.47908]
[1780399281682,39.66,69363.91,0.81,0.2021,0.00021,9.48777]
[1780399282719,39.66,69356.37,0.81,0.20051,0.00021,9.44195]
[1780399285738,39.66,69348.65,0.81,0.1989,0.00021,9.39505]
[1780399290672,39.66,69342.13,0.81,0.19755,0.00021,9.35565]
[1780399291433,39.66,69342.13,0.81,0.19755,0.00021,9.35565]
[1780399291446,39.66,69342.13,0.81,0.19755,0.00021,9.35565]
[1780399291502,39.66,69342.13,0.81,0.19755,0.00021,9.35565]
[1780399291638,39.66,69337.67,0.81,0.19652,0.00021,9.32188]
[1780399292746,39.66,69329.37,0.81,0.19481,0.00021,9.27134]
[1780399296652,39.66,69340.61,0.81,0.19715,0.00021,9.34025]
[1780399297703,39.66,69347.47,0.81,0.19858,0.00021,9.38209]
[1780399300651,39.66,69353.77,0.81,0.19989,0.00021,9.42022]
[1780399302737,39.66,69360.3,0.81,0.20126,0.00021,9.45988]
[1780399307757,39.66,69362.44,0.81,0.20172,0.00021,9.47305]
[1780399312757,39.66,69358.31,0.81,0.20086,0.00021,9.44813]
[1780399312698,39.66,69348.57,0.81,0.19882,0.00021,9.389]
[1780399315753,39.66,69343.85,0.81,0.19784,0.00021,9.36051]
[1780399317760,39.66,69354.62,0.81,0.2001,0.00021,9.42621]
[1780399322779,39.67,69357.69,0.81,0.20076,0.00021,9.44521]
[1780399326816,39.67,69351.06,0.81,0.19938,0.00021,9.40527]
[1780399331824,39.67,69351.97,0.81,0.19958,0.00021,9.41118]
[1780399334776,39.67,69359.1,0.81,0.20109,0.00021,9.45484]
[1780399339782,39.68,69361.48,0.81,0.2016,0.00021,9.46959]
[1780399344801,39.68,69363.98,0.81,0.20214,0.00021,9.48498]
[1780399349820,39.68,69363.01,0.81,0.20194,0.00021,9.47927]
[1780399350727,39.68,69371.48,0.81,0.20373,0.00021,9.53058]
[1780399352726,39.68,69381.04,0.81,0.20567,0.00021,9.58176]
[1780399355887,39.68,69381.82,0.81,0.20582,0.00021,9.5862]
[1780399355977,39.68,69381.82,0.81,0.20582,0.00021,9.5862]
[1780399361742,39.67,69383.97,0.81,0.20626,0.00021,9.59856]
[1780399366775,39.67,69385.02,0.81,0.20648,0.00021,9.60484]
[1780399370848,39.67,69389.68,0.81,0.20748,0.00021,9.63284]
[1780399375861,39.67,69388.39,0.81,0.2072,0.00021,9.62493]
[1780399380872,39.67,69388.69,0.81,0.20726,0.00021,9.62663]
[1780399385924,39.67,69386.89,0.81,0.20686,0.00021,9.61563]
[1780399390996,39.67,69387.29,0.81,0.20695,0.00021,9.6179]
[1780399396034,39.67,69388.75,0.81,0.20725,0.00021,9.62653]
[1780399397274,39.67,69400.03,0.81,0.20968,0.00022,9.69438]
[1780399398005,39.67,69405.03,0.81,0.21076,0.00022,9.72437]
[1780399398888,39.67,69405.03,0.81,0.21076,0.00022,9.72437]
[1780399398943,39.67,69405.03,0.81,0.21076,0.00022,9.72437]
[1780399399079,39.67,69405.03,0.81,0.21076,0.00022,9.72437]
[1780399399137,39.67,69405.03,0.81,0.21076,0.00022,9.72437]
[1780399399238,39.67,69404.95,0.81,0.21074,0.00022,9.72389]
[1780399400940,39.67,69404.37,0.81,0.21061,0.00022,9.72035]
[1780399401024,39.67,69399.87,0.81,0.20964,0.00022,9.69336]
[1780399406780,39.67,69396.56,0.81,0.20893,0.00022,9.6735]
[1780399410627,39.67,69393.71,0.81,0.20832,0.00021,9.65658]
[1780399410728,39.67,69386.79,0.81,0.20685,0.00021,9.6151]
[1780399411168,39.67,69386.79,0.81,0.20685,0.00021,9.6151]
[1780399411473,39.67,69387.11,0.81,0.20682,0.00021,9.61048]
[1780399417129,39.67,69389.37,0.81,0.20732,0.00021,9.62469]
[1780399418075,39.67,69389.37,0.81,0.20732,0.00021,9.62469]
[1780399418155,39.67,69389.37,0.81,0.20732,0.00021,9.62469]
[1780399418177,39.67,69385.16,0.81,0.20643,0.00021,9.59942]
[1780399424178,39.68,69381.76,0.81,0.20573,0.00021,9.57968]
[1780399428207,39.68,69389.75,0.81,0.20746,0.00021,9.62837]
[1780399433242,39.68,69392.41,0.81,0.20804,0.00021,9.64475]
[1780399435814,39.68,69392.47,0.81,0.20806,0.00021,9.64517]
[1780399435865,39.69,69400.14,0.81,0.20971,0.00022,9.69143]
[1780399436366,39.69,69405.29,0.81,0.21082,0.00022,9.7223]
[1780399440780,39.69,69405.91,0.81,0.21096,0.00022,9.72611]
[1780399440881,39.69,69401.51,0.81,0.21002,0.00022,9.69985]
[1780399445885,39.69,69403.73,0.81,0.21051,0.00022,9.71344]
[1780399450917,39.69,69403.71,0.81,0.21051,0.00022,9.71362]
[1780399455940,39.69,69405.15,0.81,0.21084,0.00022,9.72275]
[1780399459939,39.7,69410.47,0.81,0.21201,0.00022,9.75488]
[1780399461897,39.7,69415.31,0.81,0.21306,0.00022,9.78388]
[1780399466920,39.7,69418.47,0.81,0.21375,0.00022,9.80271]
[1780399472005,39.7,69416.77,0.81,0.21328,0.00022,9.78596]
[1780399472674,39.7,69410.56,0.81,0.21193,0.00022,9.74888]
[1780399477735,39.7,69412.67,0.81,0.21239,0.00022,9.76163]
[1780399479974,39.7,69417.52,0.81,0.21345,0.00022,9.7906]
[1780399485019,39.7,69418.8,0.81,0.21372,0.00022,9.79809]
[1780399490085,39.69,69418.37,0.81,0.21362,0.00022,9.79536]
[1780399495086,39.69,69418.74,0.81,0.2137,0.00022,9.79739]
[1780399497902,39.69,69412.84,0.81,0.21241,0.00022,9.76206]
[1780399501896,39.69,69419.54,0.81,0.21386,0.00022,9.80201]
[1780399502938,39.69,69427.15,0.81,0.21553,0.00022,9.84742]
[1780399504944,39.69,69421.9,0.81,0.21439,0.00022,9.81625]
[1780399505887,39.69,69416.02,0.81,0.2131,0.00022,9.7812]
[1780399506346,39.69,69416.02,0.81,0.2131,0.00022,9.7812]
[1780399506370,39.69,69416.02,0.81,0.2131,0.00022,9.7812]
[1780399512801,39.7,69415.83,0.81,0.21308,0.00022,9.78052]
[1780399513804,39.7,69421.37,0.81,0.21429,0.00022,9.81363]
[1780399519845,39.7,69417.13,0.81,0.21338,0.00022,9.7887]
[1780399524883,39.7,69413.73,0.81,0.21265,0.00022,9.7687]
[1780399529918,39.7,69406.68,0.81,0.21113,0.00022,9.72686]
[1780399534953,39.7,69410.56,0.81,0.21188,0.00022,9.74372]
[1780399536966,39.7,69417.27,0.81,0.21335,0.00022,9.78395]
[1780399542002,39.71,69419.91,0.81,0.21393,0.00022,9.79982]
[1780399547116,39.71,69419.32,0.81,0.21381,0.00022,9.79648]
[1780399552843,39.71,69418.77,0.81,0.21369,0.00022,9.79331]
[1780399558116,39.71,69419.99,0.81,0.21396,0.00022,9.80078]
[1780399563805,39.71,69419.94,0.81,0.21396,0.00022,9.80059]
[1780399565162,39.71,69425.33,0.81,0.21514,0.00022,9.83277]
[1780399569667,39.71,69415.47,0.81,0.21299,0.00022,9.77399]
[1780399573221,39.71,69410.91,0.81,0.21199,0.00022,9.74672]
[1780399578257,39.71,69408.28,0.81,0.21143,0.00022,9.73107]
[1780399580607,39.71,69402.5,0.81,0.21018,0.00022,9.69651]
[1780399586315,39.71,69399.69,0.81,0.20959,0.00022,9.68007]
[1780399591041,39.71,69405.85,0.81,0.21083,0.00022,9.7108]
[1780399591407,39.71,69411.44,0.81,0.21204,0.00022,9.74422]
[1780399597472,39.71,69412.91,0.81,0.21236,0.00022,9.753]
[1780399603433,39.71,69405.95,0.81,0.21085,0.00022,9.71134]
[1780399608469,39.72,69405.63,0.81,0.21079,0.00022,9.70964]
[1780399611373,39.72,69405.07,0.81,0.21067,0.00022,9.70636]
[1780399611472,39.72,69405.07,0.81,0.21067,0.00022,9.70636]
[1780399612075,39.72,69391.66,0.81,0.20779,0.00021,9.62609]
[1780399613001,39.72,69391.66,0.81,0.20779,0.00021,9.62609]
[1780399613080,39.72,69383.81,0.81,0.20611,0.00021,9.57886]
[1780399613507,39.72,69375.95,0.81,0.20443,0.00021,9.53147]
[1780399617614,39.72,69370.78,0.81,0.20335,0.00021,9.50064]
[1780399618221,39.72,69370.78,0.81,0.20335,0.00021,9.50064]
[1780399618234,39.72,69370.78,0.81,0.20335,0.00021,9.50064]
[1780399618979,39.72,69370.47,0.81,0.20329,0.00021,9.49898]
[1780399621099,39.72,69364.18,0.81,0.20197,0.00021,9.46118]
[1780399626100,39.73,69368.19,0.81,0.20284,0.00021,9.48602]
[1780399631115,39.73,69366.53,0.81,0.20252,0.00021,9.47672]
[1780399634088,39.73,69356.13,0.81,0.20033,0.00021,9.41386]
[1780399639102,39.73,69359.23,0.81,0.20098,0.00021,9.43264]
[1780399640141,39.73,69364.37,0.81,0.20206,0.00021,9.46372]
[1780399645181,39.73,69364.06,0.81,0.20199,0.00021,9.46164]
[1780399650186,39.73,69365.78,0.81,0.20235,0.00021,9.47192]
[1780399655238,39.73,69364.95,0.81,0.20208,0.00021,9.46036]
[1780399660266,39.73,69367.15,0.81,0.20254,0.00021,9.47375]
[1780399665277,39.73,69367.99,0.81,0.20272,0.00021,9.47889]
[1780399670288,39.73,69367.52,0.81,0.20263,0.00021,9.47608]
[1780399675296,39.73,69368.09,0.81,0.20274,0.00021,9.47927]
[1780399677125,39.73,69375.49,0.81,0.20431,0.00021,9.52397]
[1780399682127,39.73,69377.08,0.81,0.20464,0.00021,9.53336]
[1780399686077,39.72,69384.78,0.81,0.20627,0.00021,9.5794]
[1780399691089,39.72,69386.76,0.81,0.20667,0.00021,9.59083]
[1780399693098,39.72,69392.4,0.81,0.20786,0.00021,9.62433]
[1780399696115,39.72,69403.1,0.81,0.21015,0.00022,9.68802]
[1780399701123,39.72,69403.42,0.81,0.21022,0.00022,9.68991]
[1780399704682,39.72,69403.32,0.81,0.21019,0.00022,9.68925]
[1780399705148,39.72,69403.32,0.81,0.21019,0.00022,9.68924]
[1780399707185,39.72,69395.62,0.81,0.20853,0.00022,9.64295]
[1780399712208,39.71,69394.94,0.81,0.20828,0.00022,9.63207]
[1780399713757,39.71,69397.33,0.81,0.20879,0.00022,9.64641]
[1780399713842,39.71,69400.27,0.81,0.20943,0.00022,9.6641]
[1780399719275,39.71,69404.15,0.81,0.21027,0.00022,9.68745]
[1780399724377,39.71,69406.47,0.81,0.21077,0.00022,9.70132]
[1780399728657,39.71,69407.35,0.81,0.21096,0.00022,9.7065]
[1780399729127,39.71,69400.94,0.81,0.20957,0.00022,9.6681]
[1780399729741,39.71,69385.04,0.81,0.20616,0.00021,9.57254]
[1780399731666,39.71,69380.54,0.81,0.20519,0.00021,9.54532]
[1780399731683,39.71,69380.54,0.81,0.20519,0.00021,9.54532]
[1780399732160,39.71,69377.72,0.81,0.20458,0.00021,9.52814]
[1780399736168,39.71,69368.21,0.81,0.20256,0.00021,9.47049]
[1780399741194,39.71,69365.21,0.81,0.20193,0.00021,9.4525]
[1780399746225,39.71,69365.72,0.81,0.20205,0.00021,9.45576]
[1780399751253,39.71,69362.52,0.81,0.20137,0.00021,9.43627]
[1780399756276,39.71,69366.61,0.81,0.20223,0.00021,9.46113]
[1780399761317,39.71,69368.96,0.81,0.20273,0.00021,9.47538]
[1780399766371,39.71,69365.51,0.81,0.202,0.00021,9.45456]
[1780399769188,39.71,69370.81,0.81,0.20313,0.00021,9.48672]
[1780399774208,39.71,69370.27,0.81,0.20292,0.00021,9.47684]
[1780399779234,39.71,69369.62,0.81,0.20278,0.00021,9.47288]
[1780399784243,39.71,69368.65,0.81,0.20257,0.00021,9.46698]
[1780399789272,39.71,69368.31,0.81,0.2025,0.00021,9.46489]
[1780399794291,39.71,69368.2,0.81,0.20247,0.00021,9.46421]
[1780399798265,39.71,69381.85,0.81,0.20537,0.00021,9.54656]
[1780399802194,39.71,69386.72,0.81,0.20639,0.00021,9.57545]
[1780399805265,39.71,69381.61,0.81,0.20529,0.00021,9.54427]
[1780399807236,39.71,69374.97,0.81,0.20387,0.00021,9.50402]
[1780399812243,39.71,69370.73,0.81,0.20296,0.00021,9.47824]
[1780399817265,39.71,69370.18,0.81,0.20284,0.00021,9.47486]
[1780399818095,39.71,69356.21,0.81,0.1999,0.00021,9.39019]
[1780399820245,39.71,69349.27,0.81,0.19844,0.00021,9.34809]
[1780399825260,39.71,69347.88,0.81,0.19817,0.00021,9.33997]
[1780399829288,39.71,69341.92,0.81,0.19694,0.00021,9.3042]
[1780399832248,39.71,69352.13,0.81,0.19898,0.00021,9.35997]
[1780399837264,39.71,69354.73,0.81,0.19954,0.00021,9.37607]
[1780399842279,39.72,69355.94,0.81,0.1998,0.00021,9.38368]
[1780399847282,39.72,69357.3,0.81,0.2001,0.00021,9.3922]
[1780399847325,39.72,69364.24,0.81,0.20157,0.00021,9.43443]
[1780399850328,39.72,69358.73,0.81,0.2004,0.00021,9.40103]
[1780399851269,39.72,69354.12,0.81,0.19944,0.00021,9.37309]
[1780399856291,39.72,69351.79,0.81,0.19896,0.00021,9.35914]
[1780399859354,39.72,69356.68,0.81,0.19999,0.00021,9.389]
[1780399864375,39.72,69357.18,0.81,0.2001,0.00021,9.39211]
[1780399869400,39.72,69356.31,0.81,0.19992,0.00021,9.38696]
[1780399874429,39.72,69358.04,0.81,0.20029,0.00021,9.39761]
[1780399879442,39.72,69358.15,0.81,0.20031,0.00021,9.39838]
[1780399884444,39.72,69357.05,0.81,0.20009,0.00021,9.39185]
[1780399888323,39.72,69348.51,0.81,0.1983,0.00021,9.34015]
[1780399893329,39.73,69351.73,0.81,0.19888,0.00021,9.35323]
[1780399894549,39.72,69349.9,0.81,0.1985,0.00021,9.34206]
[1780399894595,39.72,69349.9,0.81,0.1985,0.00021,9.34206]
[1780399894787,39.72,69349.9,0.81,0.1985,0.00021,9.34206]
[1780399896279,39.72,69340.23,0.81,0.19648,0.00021,9.28323]
[1780399901289,39.73,69343.82,0.81,0.19724,0.00021,9.30534]
[1780399903353,39.73,69339.93,0.81,0.19643,0.00021,9.28173]
[1780399903362,39.73,69339.93,0.81,0.19643,0.00021,9.28173]
[1780399904348,39.73,69344.52,0.81,0.19739,0.00021,9.30977]
[1780399908164,39.73,69340.32,0.81,0.19652,0.00021,9.28429]
[1780399908277,39.73,69336.11,0.81,0.19564,0.00021,9.25864]
[1780399908440,39.73,69336.11,0.81,0.19564,0.00021,9.25864]
[1780399908752,39.73,69325.43,0.81,0.19343,0.00021,9.19353]
[1780399909661,39.73,69320.21,0.81,0.19236,0.00021,9.16158]
[1780399911613,39.73,69325.07,0.81,0.19339,0.00021,9.19222]
[1780399916648,39.74,69326.69,0.81,0.19374,0.00021,9.20262]
[1780399921818,39.74,69327.52,0.81,0.19392,0.00021,9.20779]
[1780399924714,39.74,69321.51,0.81,0.19269,0.00021,9.17131]
[1780399927991,39.74,69320.9,0.81,0.19257,0.00021,9.16771]
[1780399928014,39.74,69320.9,0.81,0.19257,0.00021,9.16771]
[1780399928339,39.74,69323.16,0.81,0.19304,0.00021,9.18166]
[1780399929234,39.74,69323.16,0.81,0.19304,0.00021,9.18166]
[1780399929312,39.74,69323.16,0.81,0.19304,0.00021,9.18166]
[1780399929323,39.74,69321.15,0.81,0.19262,0.00021,9.16938]
[1780399930107,39.74,69307.36,0.81,0.1898,0.0002,9.08505]
[1780399934785,39.74,69316.13,0.81,0.1916,0.0002,9.13899]
[1780399936686,39.74,69316.67,0.81,0.19172,0.0002,9.1424]
[1780399936699,39.74,69316.67,0.81,0.19172,0.0002,9.1424]
[1780399936799,39.74,69315.3,0.81,0.19144,0.0002,9.13412]
[1780399941834,39.74,69318.13,0.81,0.19202,0.00021,9.15132]
[1780399942839,39.74,69318.13,0.81,0.19202,0.00021,9.15132]
[1780399943300,39.74,69324.58,0.81,0.19334,0.00021,9.19081]
[1780399944301,39.74,69324.58,0.81,0.19334,0.00021,9.19081]
[1780399944309,39.74,69324.58,0.81,0.19334,0.00021,9.19081]
[1780399944335,39.74,69325.96,0.81,0.19363,0.00021,9.19924]
[1780399950384,39.74,69327.11,0.81,0.19386,0.00021,9.20623]
[1780399955933,39.75,69327.2,0.81,0.19381,0.00021,9.2008]
[1780399957946,39.75,69317.89,0.81,0.1919,0.00021,9.14407]
[1780399959423,39.75,69317.89,0.81,0.1919,0.00021,9.14407]
[1780399959429,39.75,69317.07,0.81,0.19173,0.0002,9.13923]
[1780399960420,39.75,69323.14,0.81,0.19298,0.00021,9.17633]
[1780399965429,39.75,69321.93,0.81,0.19275,0.00021,9.16944]
[1780399970466,39.75,69323.94,0.81,0.19318,0.00021,9.18233]
[1780399975521,39.76,69323.12,0.81,0.19304,0.00021,9.17791]
[1780399980557,39.76,69321.88,0.81,0.1928,0.00021,9.17091]
[1780399982426,39.76,69315.61,0.81,0.19152,0.0002,9.13284]
[1780399987401,39.77,69320.4,0.81,0.19253,0.00021,9.16291]
[1780399990398,39.77,69325.29,0.81,0.19355,0.00021,9.19314]
[1780399992122,39.77,69325.75,0.81,0.19365,0.00021,9.19605]
[1780399992194,39.77,69325.89,0.81,0.19368,0.00021,9.1969]
[1780399995362,39.77,69326.23,0.81,0.19375,0.00021,9.19918]
[1780399995422,39.77,69326.24,0.81,0.19376,0.00021,9.19944]
[1780399996199,39.77,69326.24,0.81,0.19376,0.00021,9.19944]
[1780399996443,39.77,69335.74,0.81,0.19573,0.00021,9.25734]
[1780399996547,39.77,69335.74,0.81,0.19573,0.00021,9.25734]
[1780399996887,39.77,69335.74,0.81,0.19573,0.00021,9.25734]
[1780399997236,39.77,69336.09,0.81,0.1958,0.00021,9.25957]
[1780399998394,39.77,69336.09,0.81,0.1958,0.00021,9.25957]
[1780399998463,39.77,69345.46,0.81,0.19776,0.00021,9.3168]
[1780399998519,39.77,69345.46,0.81,0.19776,0.00021,9.3168]
[1780399999684,39.77,69345.46,0.81,0.19776,0.00021,9.3168]
[1780400000305,39.77,69348.9,0.81,0.19848,0.00021,9.33767]
[1780400002151,39.77,69349.01,0.81,0.1985,0.00021,9.33831]
[1780400002164,39.77,69349.01,0.81,0.1985,0.00021,9.33831]
[1780400002271,39.77,69350.23,0.81,0.19876,0.00021,9.3458]
[1780400006298,39.77,69337.92,0.81,0.1962,0.00021,9.27104]
[1780400008569,39.77,69337.92,0.81,0.1962,0.00021,9.27104]
[1780400008581,39.77,69337.92,0.81,0.1962,0.00021,9.27104]
[1780400009319,39.77,69337.11,0.81,0.19603,0.00021,9.26612]
[1780400013757,39.77,69333.66,0.81,0.19522,0.00021,9.23862]
[1780400014354,39.77,69330.95,0.81,0.19466,0.00021,9.22211]
[1780400015360,39.77,69324.46,0.81,0.19332,0.00021,9.18257]
[1780400016760,39.77,69324.33,0.81,0.1933,0.00021,9.1819]
[1780400017376,39.78,69328.71,0.81,0.1942,0.00021,9.20873]
[1780400018321,39.78,69328.71,0.81,0.1942,0.00021,9.20873]
[1780400018333,39.78,69328.71,0.81,0.1942,0.00021,9.20873]
[1780400018381,39.78,69329.09,0.81,0.19428,0.00021,9.21113]
[1780400023417,39.78,69321.19,0.81,0.19267,0.00021,9.16328]
[1780400023527,39.78,69321.19,0.81,0.19267,0.00021,9.16328]
[1780400024424,39.78,69319.94,0.81,0.19241,0.00021,9.15569]
[1780400027994,39.78,69318.28,0.81,0.19208,0.00021,9.14569]
[1780400028452,39.78,69316.98,0.81,0.19181,0.0002,9.13781]
[1780400030139,39.78,69316.51,0.81,0.19172,0.0002,9.13494]
[1780400030376,39.78,69316.51,0.81,0.19172,0.0002,9.13494]
[1780400030514,39.78,69332.38,0.81,0.19499,0.00021,9.23199]
[1780400032480,39.78,69344.76,0.81,0.19757,0.00021,9.3074]
[1780400037519,39.78,69349.85,0.81,0.19863,0.00021,9.3381]
[1780400039532,39.78,69344.72,0.81,0.19755,0.00021,9.30685]
[1780400042554,39.78,69351.19,0.81,0.1989,0.00021,9.34602]
[1780400047590,39.78,69349.89,0.81,0.19862,0.00021,9.33783]
[1780400051133,39.78,69343.24,0.81,0.19722,0.00021,9.29725]
[1780400051721,39.78,69331.46,0.81,0.19477,0.00021,9.22541]
[1780400054086,39.78,69323.7,0.81,0.19317,0.00021,9.17808]
[1780400057127,39.78,69318.06,0.81,0.19201,0.00021,9.14377]
[1780400058972,39.78,69317.87,0.81,0.19198,0.00021,9.14269]
[1780400058983,39.78,69317.87,0.81,0.19198,0.00021,9.14269]
[1780400059030,39.78,69316.3,0.81,0.19165,0.0002,9.13305]
[1780400064708,39.78,69314.03,0.81,0.1912,0.0002,9.11946]
[1780400070794,39.78,69313.62,0.81,0.19112,0.0002,9.11697]
[1780400075934,39.78,69311.85,0.81,0.19065,0.0002,9.09947]
[1780400078625,39.78,69306.7,0.81,0.1896,0.0002,9.06801]
[1780400081830,39.78,69311.87,0.81,0.19066,0.0002,9.09974]
[1780400082837,39.78,69320.7,0.81,0.19247,0.00021,9.1537]
[1780400083932,39.78,69320.7,0.81,0.19247,0.00021,9.1537]
[1780400083948,39.78,69323.62,0.81,0.19307,0.00021,9.17149]
[1780400087478,39.78,69323.59,0.81,0.19307,0.00021,9.17158]
[1780400087580,39.78,69316.68,0.81,0.19166,0.0002,9.12946]
[1780400092775,39.78,69312.49,0.81,0.19081,0.0002,9.1043]
[1780400094921,39.78,69322.87,0.81,0.19295,0.00021,9.1679]
[1780400098949,39.78,69328.37,0.81,0.19409,0.00021,9.2016]
[1780400103009,39.79,69338.68,0.81,0.19623,0.00021,9.26459]
[1780400105002,39.79,69345.97,0.81,0.19775,0.00021,9.30894]
[1780400110037,39.78,69339.95,0.81,0.19649,0.00021,9.27205]
[1780400114065,39.78,69333.56,0.81,0.19516,0.00021,9.2331]
[1780400119100,39.78,69338.45,0.81,0.19618,0.00021,9.26307]
[1780400124135,39.78,69339.04,0.81,0.1963,0.00021,9.26661]
[1780400126149,39.78,69333.78,0.81,0.19521,0.00021,9.23458]
[1780400131219,39.78,69332.12,0.81,0.19476,0.00021,9.21778]
[1780400136220,39.78,69332.17,0.81,0.19477,0.00021,9.21814]
[1780400141291,39.79,69332.76,0.81,0.1949,0.00021,9.22192]
[1780400147297,39.79,69332.65,0.81,0.19489,0.00021,9.22143]
[1780400152336,39.79,69331.28,0.81,0.19461,0.00021,9.21326]
[1780400157370,39.79,69334.44,0.81,0.19526,0.00021,9.2323]
[1780400162564,39.78,69337.25,0.81,0.19582,0.00021,9.24893]
[1780400168448,39.78,69337.93,0.81,0.19597,0.00021,9.2531]
[1780400173483,39.78,69333.85,0.81,0.19511,0.00021,9.22791]
[1780400178518,39.78,69334.89,0.81,0.1953,0.00021,9.23372]
[1780400180583,39.78,69340.85,0.81,0.19653,0.00021,9.26966]
[1780400186575,39.78,69342.0,0.81,0.19676,0.00021,9.2765]
[1780400190949,39.78,69342.53,0.81,0.19687,0.00021,9.27961]
[1780400191098,39.78,69342.53,0.81,0.19687,0.00021,9.27961]
[1780400191136,39.78,69342.53,0.81,0.19687,0.00021,9.27961]
[1780400191651,39.78,69353.69,0.81,0.1991,0.00021,9.34074]
[1780400193724,39.77,69353.72,0.81,0.19911,0.00021,9.34078]
[1780400193829,39.77,69353.72,0.81,0.19911,0.00021,9.34078]
[1780400194631,39.77,69353.86,0.81,0.19914,0.00021,9.34163]
[1780400199572,39.77,69355.45,0.81,0.19945,0.00021,9.35073]
[1780400199665,39.77,69355.37,0.81,0.19943,0.00021,9.35013]
[1780400204696,39.77,69354.89,0.81,0.19931,0.00021,9.34675]
[1780400208679,39.76,69347.24,0.81,0.19769,0.00021,9.29973]
[1780400212688,39.76,69335.32,0.81,0.19518,0.00021,9.22651]
[1780400213670,39.76,69330.12,0.81,0.1941,0.00021,9.19471]
[1780400218697,39.76,69330.32,0.81,0.19413,0.00021,9.19561]
[1780400222696,39.75,69319.88,0.81,0.19196,0.00021,9.1313]
[1780400223114,39.75,69319.88,0.81,0.19196,0.00021,9.1313]
[1780400223127,39.75,69319.88,0.81,0.19196,0.00021,9.1313]
[1780400223708,39.75,69321.95,0.81,0.19238,0.00021,9.14377]
[1780400228727,39.75,69323.57,0.81,0.1927,0.00021,9.15338]
[1780400233790,39.75,69324.3,0.81,0.19284,0.00021,9.15741]
[1780400235700,39.75,69331.7,0.81,0.19436,0.00021,9.20242]
[1780400237937,39.75,69334.64,0.81,0.19496,0.00021,9.22009]
[1780400238029,39.75,69335.03,0.81,0.19504,0.00021,9.22246]
[1780400240234,39.75,69339.86,0.81,0.19604,0.00021,9.2516]
[1780400245990,39.74,69341.95,0.81,0.19645,0.00021,9.26359]
[1780400248358,39.74,69343.78,0.81,0.19682,0.00021,9.2746]
[1780400248727,39.74,69341.72,0.81,0.19638,0.00021,9.26179]
[1780400249746,39.74,69350.25,0.81,0.19816,0.00021,9.31355]
[1780400254791,39.73,69353.98,0.81,0.19881,0.00021,9.32858]
[1780400256776,39.73,69346.58,0.81,0.19724,0.00021,9.28321]
[1780400261782,39.73,69350.48,0.81,0.19803,0.00021,9.30616]
[1780400266721,39.72,69361.06,0.81,0.20023,0.00021,9.36951]
[1780400266824,39.72,69361.06,0.81,0.20023,0.00021,9.36951]
[1780400270391,39.72,69365.51,0.81,0.20115,0.00021,9.39599]
[1780400275393,39.71,69365.88,0.81,0.20119,0.00021,9.39737]
[1780400280400,39.71,69362.59,0.81,0.20047,0.00021,9.37659]
[1780400280779,39.71,69357.88,0.81,0.19947,0.00021,9.34786]
[1780400283725,39.7,69363.46,0.81,0.20063,0.00021,9.38112]
[1780400288312,39.7,69370.27,0.81,0.20203,0.00021,9.4214]
[1780400290100,39.7,69373.36,0.81,0.20268,0.00021,9.43992]
[1780400290347,39.7,69376.03,0.81,0.20324,0.00021,9.45587]
[1780400291918,39.69,69376.07,0.81,0.20324,0.00021,9.45589]
[1780400292780,39.69,69378.92,0.81,0.20383,0.00021,9.47266]
[1780400293233,39.69,69378.92,0.81,0.20383,0.00021,9.47266]
[1780400293346,39.69,69378.92,0.81,0.20383,0.00021,9.47266]
[1780400294355,39.69,69384.3,0.81,0.20497,0.00021,9.5049]
[1780400299390,39.68,69387.03,0.81,0.2055,0.00021,9.51965]
[1780400300402,39.68,69393.54,0.81,0.20689,0.00022,9.55889]
[1780400305472,39.6,69396.4,0.81,0.20701,0.00022,9.56234]
[1780400306268,39.56,69399.91,0.81,0.20756,0.00022,9.5779]
[1780400306441,39.56,69399.91,0.81,0.20756,0.00022,9.5779]
[1780400307449,39.56,69407.12,0.81,0.20912,0.00022,9.62136]
[1780400310731,39.53,69409.22,0.81,0.20937,0.00022,9.62849]
[1780400310804,39.49,69408.76,0.81,0.20907,0.00022,9.62021]
[1780400316515,39.43,69411.12,0.81,0.20909,0.00022,9.61706]
[1780400317877,39.42,69410.88,0.81,0.20898,0.00022,9.61408]
[1780400317927,39.42,69410.88,0.81,0.20898,0.00022,9.61408]
[1780400322582,39.37,69405.82,0.81,0.20761,0.00022,9.57608]
[1780400327595,39.35,69405.92,0.81,0.20751,0.00022,9.57336]
[1780400330617,39.35,69412.09,0.81,0.20884,0.00022,9.61054]
[1780400336011,39.35,69410.67,0.81,0.20852,0.00022,9.60151]
[1780400341703,39.35,69409.74,0.81,0.20829,0.00022,9.59513]
[1780400345726,39.34,69402.38,0.81,0.20667,0.00022,9.55009]
[1780400350759,39.34,69403.83,0.81,0.20698,0.00022,9.55868]
[1780400355795,39.34,69401.57,0.81,0.20648,0.00022,9.5447]
[1780400360831,39.34,69403.4,0.81,0.20687,0.00022,9.55557]
[1780400365865,39.34,69403.06,0.81,0.20679,0.00022,9.55332]
[1780400370901,39.34,69402.6,0.81,0.20668,0.00022,9.55036]
[1780400375935,39.34,69399.5,0.81,0.2059,0.00022,9.52478]
[1780400381653,39.33,69401.78,0.81,0.20639,0.00022,9.53852]
[1780400387011,39.33,69401.32,0.81,0.20629,0.00022,9.53554]
[1780400392916,39.33,69405.22,0.81,0.20713,0.00022,9.55905]
[1780400399588,39.33,69405.14,0.81,0.2071,0.00022,9.55822]
[1780400399916,39.33,69404.74,0.81,0.20701,0.00022,9.55571]
[1780400402845,39.33,69409.64,0.81,0.20808,0.00022,9.58554]
[1780400403943,39.33,69410.63,0.81,0.20829,0.00022,9.59155]
[1780400404886,39.33,69410.61,0.81,0.20829,0.00022,9.59143]
[1780400409906,39.33,69410.02,0.81,0.20816,0.00022,9.58789]
[1780400414944,39.33,69410.12,0.81,0.20819,0.00022,9.58858]
[1780400419995,39.33,69411.53,0.81,0.2085,0.00022,9.59721]
[1780400424963,39.33,69406.77,0.81,0.20746,0.00022,9.56844]
[1780400425207,39.33,69406.77,0.81,0.20746,0.00022,9.56844]
[1780400425907,39.33,69406.42,0.81,0.20739,0.00022,9.56636]
[1780400430832,39.33,69407.39,0.81,0.20761,0.00022,9.57244]
[1780400430841,39.33,69407.39,0.81,0.20761,0.00022,9.57244]
[1780400430893,39.33,69407.36,0.81,0.2076,0.00022,9.57231]
[1780400435916,39.34,69406.1,0.81,0.20724,0.00022,9.55827]
[1780400439565,39.34,69409.35,0.81,0.20795,0.00022,9.5781]
[1780400439720,39.34,69411.46,0.81,0.20841,0.00022,9.59089]
[1780400439997,39.34,69411.46,0.81,0.20841,0.00022,9.59089]
[1780400440512,39.34,69411.46,0.81,0.20841,0.00022,9.59089]
[1780400440621,39.34,69411.67,0.81,0.20846,0.00022,9.5922]
[1780400446964,39.34,69414.03,0.81,0.20897,0.00022,9.60638]
[1780400446971,39.33,69413.71,0.81,0.20889,0.00022,9.60432]
[1780400447013,39.33,69413.71,0.81,0.20889,0.00022,9.60432]
[1780400453982,39.33,69416.75,0.81,0.20952,0.00022,9.62178]
[1780400455955,39.32,69416.13,0.81,0.20934,0.00022,9.61673]
[1780400456043,39.31,69416.12,0.81,0.2093,0.00022,9.61556]
[1780400458003,39.31,69416.85,0.81,0.20944,0.00022,9.61946]
[1780400458512,39.31,69415.9,0.81,0.20921,0.00022,9.61319]
[1780400463576,39.31,69415.45,0.81,0.20911,0.00022,9.61029]
[1780400468582,39.3,69416.92,0.81,0.20941,0.00022,9.61881]
[1780400473646,39.3,69418.62,0.81,0.20976,0.00022,9.62852]
[1780400477645,39.3,69408.56,0.81,0.20755,0.00022,9.56706]
[1780400480667,39.3,69414.97,0.81,0.20894,0.00022,9.60573]
[1780400485704,39.29,69416.92,0.81,0.20935,0.00022,9.61714]
[1780400490739,39.29,69418.22,0.81,0.20962,0.00022,9.62446]
[1780400495776,39.29,69420.82,0.81,0.21007,0.00022,9.63304]
[1780400501817,39.28,69420.05,0.81,0.20987,0.00022,9.62757]
[1780400506852,39.28,69421.14,0.81,0.21009,0.00022,9.63362]
[1780400511029,39.28,69428.42,0.81,0.21167,0.00022,9.67719]
[1780400516925,39.27,69428.91,0.81,0.21176,0.00022,9.6797]
[1780400521964,39.27,69430.98,0.81,0.21221,0.00022,9.69179]
[1780400524008,39.27,69414.36,0.81,0.20854,0.00022,9.59091]
[1780400526999,39.27,69409.45,0.81,0.20746,0.00022,9.56092]
[1780400529030,39.27,69415.59,0.81,0.2088,0.00022,9.59816]
[1780400534070,39.27,69420.33,0.81,0.20983,0.00022,9.62652]
[1780400539084,39.26,69420.81,0.81,0.20992,0.00022,9.62895]
[1780400544140,39.26,69412.83,0.81,0.20815,0.00022,9.58003]
[1780400549154,39.26,69408.79,0.81,0.20726,0.00022,9.55517]
[1780400555086,39.26,69407.97,0.81,0.20697,0.00022,9.54344]
[1780400562809,39.26,69405.33,0.81,0.20639,0.00022,9.52717]
[1780400568714,39.26,69399.2,0.81,0.20506,0.00022,9.4898]
[1780400569739,39.26,69391.31,0.81,0.20335,0.00022,9.44167]
[1780400572893,39.26,69384.96,0.81,0.202,0.00021,9.40305]
[1780400574353,39.26,69389.85,0.81,0.20306,0.00022,9.43322]
[1780400577352,39.26,69394.89,0.81,0.20416,0.00022,9.46433]
[1780400581990,39.26,69398.85,0.81,0.20502,0.00022,9.4887]
[1780400582096,39.26,69398.85,0.81,0.20502,0.00022,9.4887]
[1780400582107,39.26,69398.85,0.81,0.20502,0.00022,9.4887]
[1780400582109,39.26,69398.85,0.81,0.20502,0.00022,9.4887]
[1780400582100,39.26,69399.15,0.81,0.20509,0.00022,9.49056]
[1780400582389,39.26,69399.15,0.81,0.20509,0.00022,9.49056]
[1780400585014,39.26,69398.95,0.81,0.20505,0.00022,9.48938]
[1780400585050,39.26,69398.95,0.81,0.20505,0.00022,9.48938]
[1780400585131,39.26,69394.08,0.81,0.20399,0.00022,9.45974]
[1780400590132,39.26,69391.25,0.81,0.2034,0.00022,9.44278]
[1780400595188,39.27,69390.79,0.81,0.20332,0.00022,9.44051]
[1780400600205,39.27,69390.8,0.81,0.20333,0.00022,9.44097]
[1780400605223,39.27,69388.03,0.81,0.20275,0.00022,9.4244]
[1780400607168,39.27,69393.44,0.81,0.20392,0.00022,9.45762]
[1780400612178,39.27,69394.13,0.81,0.20398,0.00022,9.45545]
[1780400617183,39.28,69394.37,0.81,0.20404,0.00022,9.45716]
[1780400622197,39.28,69394.33,0.81,0.20403,0.00022,9.45691]
[1780400627197,39.28,69394.07,0.81,0.20398,0.00022,9.45557]
[1780400631202,39.28,69389.33,0.81,0.20296,0.00022,9.42669]
[1780400633188,39.28,69395.89,0.81,0.20438,0.00022,9.46677]
[1780400638203,39.28,69398.17,0.81,0.20487,0.00022,9.48066]
[1780400643221,39.28,69394.2,0.81,0.20402,0.00022,9.45652]
[1780400648249,39.28,69395.17,0.81,0.20423,0.00022,9.46261]
[1780400653274,39.28,69396.31,0.81,0.20448,0.00022,9.46968]
[1780400658316,39.28,69395.92,0.81,0.2044,0.00022,9.46739]
[1780400662162,39.28,69388.04,0.81,0.20271,0.00022,9.41933]
[1780400664189,39.28,69381.61,0.81,0.20133,0.00021,9.38009]
[1780400665181,39.28,69366.44,0.81,0.19809,0.00021,9.287]
[1780400667032,39.28,69364.27,0.81,0.19763,0.00021,9.27366]
[1780400667041,39.28,69364.27,0.81,0.19763,0.00021,9.27366]
[1780400667174,39.28,69364.27,0.81,0.19763,0.00021,9.27382]
[1780400672227,39.28,69365.11,0.81,0.19772,0.00021,9.27265]
[1780400677246,39.29,69365.61,0.81,0.19784,0.00021,9.27613]
[1780400681308,39.29,69370.36,0.81,0.19887,0.00021,9.30573]
[1780400686308,39.29,69372.67,0.81,0.19937,0.00021,9.32018]
[1780400691331,39.29,69369.73,0.81,0.19875,0.00021,9.3024]
[1780400696349,39.29,69368.7,0.81,0.19855,0.00021,9.29639]
[1780400701349,39.3,69368.62,0.81,0.19854,0.00021,9.29619]
[1780400702249,39.3,69373.3,0.81,0.19954,0.00021,9.32506]
[1780400707261,39.3,69374.72,0.81,0.19985,0.00021,9.33394]
[1780400708306,39.3,69369.93,0.81,0.19883,0.00021,9.30463]
[1780400712916,39.3,69373.85,0.81,0.19968,0.00021,9.32893]
[1780400712920,39.3,69373.85,0.81,0.19968,0.00021,9.32893]
[1780400713292,39.3,69374.85,0.81,0.19989,0.00021,9.3351]
[1780400713317,39.3,69369.26,0.81,0.1987,0.00021,9.30081]
[1780400717348,39.3,69360.92,0.81,0.19694,0.00021,9.24986]
[1780400722377,39.3,69357.96,0.81,0.19634,0.00021,9.23231]
[1780400725437,39.31,69366.67,0.81,0.1982,0.00021,9.28626]
[1780400731441,39.31,69367.96,0.81,0.19837,0.00021,9.28757]
[1780400736477,39.31,69366.83,0.81,0.19813,0.00021,9.28061]
[1780400741512,39.31,69366.84,0.81,0.19813,0.00021,9.28069]
[1780400747125,39.31,69364.21,0.81,0.19758,0.00021,9.26451]
[1780400750574,39.31,69371.74,0.81,0.19918,0.00021,9.31085]
[1780400755648,39.31,69369.79,0.81,0.19876,0.00021,9.29877]
[1780400761651,39.31,69369.58,0.81,0.19872,0.00021,9.2975]
[1780400766686,39.31,69371.28,0.81,0.19908,0.00021,9.30796]
[1780400767693,39.31,69360.43,0.81,0.19678,0.00021,9.2413]
[1780400770827,39.31,69360.26,0.81,0.19675,0.00021,9.24042]
[1780400771285,39.31,69359.23,0.81,0.19653,0.00021,9.23425]
[1780400771987,39.31,69359.23,0.81,0.19653,0.00021,9.23425]
[1780400772009,39.31,69370.66,0.81,0.19896,0.00021,9.30456]
[1780400774107,39.31,69370.57,0.81,0.19894,0.00021,9.30401]
[1780400774117,39.31,69370.57,0.81,0.19894,0.00021,9.30401]
[1780400774277,39.31,69373.02,0.81,0.19946,0.00021,9.31898]
[1780400779777,39.31,69375.33,0.81,0.19995,0.00021,9.33285]
[1780400784812,39.31,69376.88,0.81,0.20026,0.00021,9.34199]
[1780400788840,39.3,69382.01,0.81,0.20135,0.00021,9.37311]
[1780400794884,39.3,69383.79,0.81,0.20161,0.00021,9.37674]
[1780400800925,39.3,69383.11,0.81,0.20144,0.00021,9.37198]
[1780400803947,39.29,69389.56,0.81,0.20282,0.00022,9.41107]
[1780400809731,39.29,69387.35,0.81,0.20232,0.00022,9.39701]
[1780400815052,39.29,69388.98,0.81,0.20264,0.00022,9.40609]
[1780400821067,39.28,69392.67,0.81,0.2034,0.00022,9.42765]
[1780400826145,39.28,69393.99,0.81,0.20366,0.00022,9.43484]
[1780400832350,39.27,69390.96,0.81,0.20297,0.00022,9.41547]
[1780400838190,39.26,69391.49,0.81,0.20305,0.00022,9.4176]
[1780400842217,39.26,69396.23,0.81,0.20405,0.00022,9.44591]
[1780400847252,39.25,69398.95,0.81,0.2046,0.00022,9.46163]
[1780400849955,39.25,69399.6,0.81,0.20473,0.00022,9.46533]
[1780400850273,39.25,69399.32,0.81,0.20467,0.00022,9.46349]
[1780400852287,39.25,69394.41,0.81,0.20349,0.00022,9.42653]
[1780400857325,39.25,69397.31,0.81,0.2041,0.00022,9.44363]
[1780400862357,39.24,69396.91,0.81,0.204,0.00022,9.4407]
[1780400867392,39.24,69395.06,0.81,0.20356,0.00022,9.42852]
[1780400872427,39.23,69397.6,0.81,0.20408,0.00022,9.44319]
[1780400877466,39.23,69398.74,0.81,0.2043,0.00022,9.44948]
[1780400882497,39.23,69397.52,0.81,0.20402,0.00022,9.44149]
[1780400887230,39.21,69402.85,0.81,0.20507,0.00022,9.47103]
[1780400888542,39.21,69411.3,0.81,0.20691,0.00022,9.52244]
[1780400893665,39.2,69412.17,0.81,0.20707,0.00022,9.52705]
[1780400899626,39.2,69419.99,0.81,0.20874,0.00022,9.57339]
[1780400904651,39.18,69419.49,0.81,0.20852,0.00022,9.56748]
[1780400909686,39.13,69418.8,0.81,0.20809,0.00022,9.55563]
[1780400914731,39.13,69422.02,0.81,0.20867,0.00022,9.56792]
[1780400917158,39.12,69428.06,0.81,0.20998,0.00022,9.60393]
[1780400922781,39.12,69427.74,0.81,0.20987,0.00022,9.6009]
[1780400928098,39.11,69428.66,0.81,0.21003,0.00022,9.60544]
[1780400930281,39.11,69434.36,0.81,0.21127,0.00022,9.63945]
[1780400935873,39.1,69436.76,0.81,0.21176,0.00022,9.65277]
[1780400940908,39.09,69436.3,0.81,0.21161,0.00022,9.64869]
[1780400945943,39.08,69434.84,0.81,0.21124,0.00022,9.63859]
[1780400950978,39.07,69436.27,0.81,0.21151,0.00022,9.64601]
[1780400956016,39.07,69438.37,0.81,0.21191,0.00022,9.65717]
[1780400961726,39.06,69438.53,0.81,0.21191,0.00022,9.65703]
[1780400966805,38.99,69441.05,0.81,0.21205,0.00022,9.66115]
[1780400967123,38.99,69445.74,0.81,0.21309,0.00022,9.68936]
[1780400972124,38.98,69444.86,0.81,0.21274,0.00022,9.67594]
[1780400975149,38.97,69437.99,0.81,0.21117,0.00022,9.63333]
[1780400980183,38.97,69436.14,0.81,0.21072,0.00022,9.62092]
[1780400985216,38.96,69436.48,0.81,0.21075,0.00022,9.62188]
[1780400990694,38.96,69436.56,0.81,0.21075,0.00022,9.62192]
[1780400991348,38.95,69431.55,0.81,0.20961,0.00022,9.59047]
[1780400997130,38.95,69430.46,0.81,0.20933,0.00022,9.58289]
[1780401002587,38.94,69431.67,0.81,0.20956,0.00022,9.58919]
[1780401009552,38.93,69431.83,0.81,0.20956,0.00022,9.58927]
[1780401015659,38.92,69431.98,0.81,0.20954,0.00022,9.58877]
[1780401019455,38.92,69419.37,0.81,0.20673,0.00022,9.51086]
[1780401024490,38.92,69421.57,0.81,0.2072,0.00022,9.52393]
[1780401027581,38.92,69430.78,0.81,0.20922,0.00022,9.58001]
[1780401032547,38.91,69437.61,0.81,0.21061,0.00022,9.61434]
[1780401038594,38.9,69439.98,0.81,0.21109,0.00022,9.62752]
[1780401043630,38.9,69442.3,0.81,0.21157,0.00022,9.64055]
[1780401045089,38.9,69448.21,0.81,0.21288,0.00022,9.67633]
[1780401046952,38.89,69448.19,0.81,0.21287,0.00022,9.67594]
[1780401047003,38.89,69448.19,0.81,0.21287,0.00022,9.67594]
[1780401052344,38.88,69446.93,0.81,0.21253,0.00022,9.66683]
[1780401057793,38.87,69443.66,0.81,0.21173,0.00022,9.64506]
[1780401063771,38.86,69441.75,0.81,0.21125,0.00022,9.6319]
[1780401065857,38.86,69441.5,0.81,0.21117,0.00022,9.6299]
[1780401066092,38.86,69441.5,0.81,0.21117,0.00022,9.6299]
[1780401066252,38.86,69441.5,0.81,0.21117,0.00022,9.6299]
[1780401066347,38.86,69441.5,0.81,0.21117,0.00022,9.6299]
[1780401066434,38.86,69441.5,0.81,0.21117,0.00022,9.6299]
[1780401066535,38.86,69412.63,0.81,0.20477,0.00022,9.45251]
[1780401066692,38.86,69412.63,0.81,0.20477,0.00022,9.45251]
[1780401066731,38.86,69412.63,0.81,0.20477,0.00022,9.45251]
[1780401067813,38.86,69410.63,0.81,0.20433,0.00022,9.43997]
[1780401068813,38.86,69410.63,0.81,0.20433,0.00022,9.43997]
[1780401068950,38.86,69410.63,0.81,0.20433,0.00022,9.43997]
[1780401069037,38.86,69411.55,0.81,0.20452,0.00022,9.44544]
[1780401072022,38.85,69408.55,0.81,0.20385,0.00022,9.42651]
[1780401075570,38.85,69408.01,0.81,0.20371,0.00022,9.42262]
[1780401075581,38.85,69408.01,0.81,0.20371,0.00022,9.42262]
[1780401075608,38.85,69408.01,0.81,0.20371,0.00022,9.42262]
[1780401075589,38.85,69408.4,0.81,0.20378,0.00022,9.42466]
[1780401080893,38.84,69406.68,0.81,0.20337,0.00022,9.41321]
[1780401084920,38.84,69400.9,0.81,0.20209,0.00022,9.37688]
[1780401089955,38.84,69401.54,0.81,0.20221,0.00022,9.3803]
[1780401094990,38.84,69402.46,0.81,0.2023,0.00022,9.37889]
[1780401097250,38.83,69407.14,0.81,0.20331,0.00022,9.4075]
[1780401099163,38.83,69406.27,0.81,0.20311,0.00022,9.40198]
[1780401104189,38.83,69408.38,0.81,0.20355,0.00022,9.41436]
[1780401105714,38.83,69412.95,0.81,0.20455,0.00022,9.44254]
[1780401106562,38.83,69412.95,0.81,0.20455,0.00022,9.44254]
[1780401112110,38.83,69408.85,0.81,0.20364,0.00022,9.41707]
[1780401117146,38.82,69412.81,0.81,0.20449,0.00022,9.44089]
[1780401122180,38.82,69416.44,0.81,0.20526,0.00022,9.46254]
[1780401127216,38.82,69421.68,0.81,0.2064,0.00022,9.49439]
[1780401130239,38.81,69427.9,0.81,0.20776,0.00022,9.53228]
[1780401133260,38.81,69432.54,0.81,0.20878,0.00022,9.56036]
[1780401138357,38.81,69438.51,0.81,0.21008,0.00022,9.59622]
[1780401142324,38.8,69443.21,0.81,0.21111,0.00022,9.62437]
[1780401146352,38.8,69447.75,0.81,0.2121,0.00022,9.65136]
[1780401150384,38.79,69452.55,0.81,0.21314,0.00023,9.67976]
[1780401155418,38.79,69452.03,0.81,0.21288,0.00023,9.66876]
[1780401160326,38.78,69451.23,0.81,0.21266,0.00022,9.66289]
[1780401160456,38.78,69452.68,0.81,0.21298,0.00023,9.67155]
[1780401161194,38.78,69452.68,0.81,0.21298,0.00023,9.67155]
[1780401161685,38.78,69453.15,0.81,0.21308,0.00023,9.67416]
[1780401164659,38.77,69460.65,0.81,0.21474,0.00023,9.71915]
[1780401165712,38.77,69472.0,0.81,0.21731,0.00023,9.78798]
[1780401166736,38.77,69477.34,0.81,0.21853,0.00023,9.82019]
[1780401168736,38.77,69485.49,0.81,0.22037,0.00023,9.86899]
[1780401173744,38.76,69488.23,0.81,0.22097,0.00023,9.88452]
[1780401178744,38.75,69488.54,0.81,0.22098,0.00023,9.88507]
[1780401183660,38.74,69494.76,0.81,0.22236,0.00023,9.92097]
[1780401188707,38.73,69500.28,0.81,0.22358,0.00023,9.95274]
[1780401190669,38.73,69506.16,0.81,0.22493,0.00023,9.98768]
[1780401191280,38.73,69506.16,0.81,0.22493,0.00023,9.98768]
[1780401191676,38.73,69505.59,0.81,0.22479,0.00023,9.98401]
[1780401192835,38.73,69503.03,0.81,0.22418,0.00023,9.96841]
[1780401192872,38.73,69503.03,0.81,0.22418,0.00023,9.96841]
[1780401193341,38.73,69503.03,0.81,0.22418,0.00023,9.96841]
[1780401193352,38.73,69503.03,0.81,0.22418,0.00023,9.96841]
[1780401193689,38.73,69502.8,0.81,0.22412,0.00023,9.96678]
[1780401195403,38.72,69502.83,0.81,0.22412,0.00023,9.96672]
[1780401196752,38.72,69495.85,0.81,0.22248,0.00023,9.92428]
[1780401201771,38.71,69491.88,0.81,0.22152,0.00023,9.89934]
[1780401202779,38.71,69480.69,0.81,0.21895,0.00023,9.83152]
[1780401203744,38.71,69480.69,0.81,0.21895,0.00023,9.83152]
[1780401203753,38.71,69480.69,0.81,0.21895,0.00023,9.83152]
[1780401204738,38.71,69480.97,0.81,0.219,0.00023,9.83286]
[1780401209742,38.71,69481.24,0.81,0.21903,0.00023,9.8338]
[1780401214769,38.7,69482.11,0.81,0.2191,0.00023,9.83163]
[1780401219783,38.7,69479.21,0.81,0.21842,0.00023,9.81365]
[1780401224806,38.7,69479.09,0.81,0.21838,0.00023,9.81258]
[1780401229826,38.69,69478.61,0.81,0.21826,0.00023,9.80932]
[1780401234851,38.69,69479.09,0.81,0.21836,0.00023,9.81196]
[1780401237762,38.69,69474.58,0.81,0.21732,0.00023,9.78442]
[1780401242763,38.69,69474.07,0.81,0.2172,0.00023,9.78126]
[1780401247777,38.69,69476.1,0.81,0.21766,0.00023,9.7935]
[1780401252779,38.69,69474.23,0.81,0.21723,0.00023,9.78198]
[1780401252729,38.69,69461.32,0.81,0.21429,0.00023,9.70331]
[1780401257731,38.69,69460.05,0.81,0.21399,0.00023,9.69529]
[1780401259878,38.69,69464.68,0.81,0.21504,0.00023,9.72343]
[1780401264891,38.69,69468.3,0.81,0.21585,0.00023,9.74524]
[1780401266741,38.69,69473.94,0.81,0.21713,0.00023,9.7795]
[1780401271758,38.68,69477.34,0.81,0.2179,0.00023,9.79984]
[1780401273883,38.68,69472.44,0.81,0.21667,0.00023,9.76328]
[1780401275882,38.68,69480.2,0.81,0.21845,0.00023,9.81039]
[1780401278822,38.68,69486.33,0.81,0.21984,0.00023,9.84728]
[1780401281791,38.68,69495.53,0.81,0.22197,0.00023,9.90296]
[1780401286810,38.68,69492.49,0.81,0.22127,0.00023,9.88477]
[1780401290849,38.68,69486.45,0.81,0.21989,0.00023,9.84846]
[1780401292859,38.68,69479.97,0.81,0.2184,0.00023,9.80909]
[1780401297872,38.68,69479.64,0.81,0.21831,0.00023,9.80687]
[1780401302887,38.68,69475.37,0.81,0.21733,0.00023,9.78069]
[1780401307889,38.68,69478.03,0.81,0.21794,0.00023,9.79686]
[1780401307887,38.68,69471.2,0.81,0.21637,0.00023,9.7553]
[1780401312913,38.68,69472.32,0.81,0.21663,0.00023,9.76223]
[1780401317932,38.68,69470.25,0.81,0.21616,0.00023,9.74968]
[1780401322958,38.68,69469.71,0.81,0.21605,0.00023,9.74651]
[1780401327978,38.68,69471.7,0.81,0.2165,0.00023,9.75873]
[1780401332997,38.68,69472.16,0.81,0.21651,0.00023,9.75501]
[1780401338019,38.68,69469.43,0.81,0.2159,0.00023,9.7385]
[1780401343039,38.68,69468.94,0.81,0.21579,0.00023,9.73573]
[1780401344862,38.68,69462.83,0.81,0.21441,0.00023,9.69854]
[1780401349886,38.69,69462.39,0.81,0.21432,0.00023,9.69614]
[1780401354911,38.69,69462.69,0.81,0.2144,0.00023,9.69835]
[1780401359916,38.69,69465.71,0.81,0.21509,0.00023,9.71692]
[1780401364948,38.69,69465.16,0.81,0.21497,0.00023,9.71362]
[1780401367942,38.69,69454.05,0.81,0.21246,0.00023,9.64588]
[1780401369910,38.69,69448.81,0.81,0.21129,0.00022,9.61401]
[1780401374935,38.7,69448.07,0.81,0.21114,0.00022,9.61003]
[1780401379957,38.7,69446.89,0.81,0.2109,0.00022,9.60346]
[1780401384967,38.7,69445.92,0.81,0.21071,0.00022,9.59819]
[1780401387986,38.71,69451.03,0.81,0.21188,0.00023,9.62999]
[1780401393003,38.71,69451.43,0.81,0.21188,0.00023,9.62626]
[1780401398044,38.71,69449.09,0.81,0.21137,0.00022,9.61236]
[1780401399984,38.71,69443.53,0.81,0.21013,0.00022,9.57847]
[1780401402209,38.72,69446.24,0.81,0.21075,0.00022,9.59535]
[1780401402266,38.72,69446.24,0.81,0.21075,0.00022,9.59535]
[1780401402275,38.72,69446.24,0.81,0.21075,0.00022,9.59535]
[1780401402281,38.72,69446.24,0.81,0.21075,0.00022,9.59535]
[1780401402367,38.72,69446.2,0.81,0.21074,0.00022,9.5951]
[1780401405266,38.72,69445.84,0.81,0.21067,0.00022,9.59312]
[1780401405280,38.72,69445.84,0.81,0.21067,0.00022,9.59312]
[1780401405335,38.72,69445.84,0.81,0.21067,0.00022,9.59312]
[1780401405435,38.72,69446.25,0.81,0.21077,0.00022,9.59575]
[1780401411266,38.72,69446.5,0.81,0.21085,0.00022,9.59791]
[1780401416302,38.72,69447.92,0.81,0.21118,0.00022,9.60709]
[1780401421337,38.73,69447.72,0.81,0.21115,0.00022,9.60628]
[1780401426372,38.73,69447.83,0.81,0.21119,0.00022,9.60735]
[1780401430436,38.73,69452.68,0.81,0.2123,0.00023,9.63736]
[1780401431800,38.73,69452.68,0.81,0.2123,0.00023,9.63736]
[1780401431813,38.73,69452.68,0.81,0.2123,0.00023,9.63736]
[1780401431901,38.73,69452.64,0.81,0.21229,0.00023,9.63722]
[1780401438267,38.73,69452.84,0.81,0.21234,0.00023,9.6386]
[1780401443431,38.73,69453.31,0.81,0.21246,0.00023,9.64174]
[1780401443864,38.73,69453.31,0.81,0.21246,0.00023,9.64174]
[1780401443952,38.73,69453.48,0.81,0.2125,0.00023,9.64282]
[1780401446553,38.73,69446.13,0.81,0.21085,0.00022,9.59788]
[1780401449802,38.74,69446.58,0.81,0.21095,0.00022,9.60081]
[1780401449811,38.74,69446.58,0.81,0.21095,0.00022,9.60081]
[1780401449816,38.74,69447.09,0.81,0.21108,0.00022,9.60412]
[1780401455589,38.74,69453.45,0.81,0.21242,0.00023,9.63683]
[1780401460650,38.74,69454.24,0.81,0.21261,0.00023,9.642]
[1780401463778,38.74,69443.95,0.81,0.21031,0.00022,9.57919]
[1780401468862,38.75,69444.73,0.81,0.2105,0.00022,9.58451]
[1780401474289,38.75,69446.82,0.81,0.211,0.00022,9.59803]
[1780401474951,38.75,69437.96,0.81,0.20902,0.00022,9.54379]
[1780401476737,38.75,69428.25,0.81,0.20686,0.00022,9.48418]
[1780401478993,38.75,69428.58,0.81,0.20694,0.00022,9.48625]
[1780401484015,38.75,69429.93,0.81,0.20724,0.00022,9.49475]
[1780401485063,38.75,69437.63,0.81,0.20896,0.00022,9.5422]
[1780401489014,38.75,69432.18,0.81,0.20775,0.00022,9.50876]
[1780401494025,38.76,69429.91,0.81,0.20726,0.00022,9.49527]
[1780401499027,38.76,69430.05,0.81,0.20732,0.00022,9.49685]
[1780401504043,38.77,69427.14,0.81,0.2067,0.00022,9.47966]
[1780401504496,38.77,69426.63,0.81,0.20659,0.00022,9.47667]
[1780401505015,38.77,69416.57,0.81,0.20438,0.00022,9.41476]
[1780401506063,38.77,69410.81,0.81,0.20311,0.00022,9.37922]
[1780401507038,38.77,69404.16,0.81,0.20166,0.00022,9.33818]
[1780401507947,38.77,69404.16,0.81,0.20166,0.00022,9.33818]
[1780401508028,38.77,69404.16,0.81,0.20166,0.00022,9.33818]
[1780401508024,38.77,69403.15,0.81,0.20144,0.00022,9.33209]
[1780401508962,38.77,69402.88,0.81,0.20139,0.00022,9.33063]
[1780401509969,38.77,69396.21,0.81,0.19994,0.00022,9.28934]
[1780401511453,38.77,69393.27,0.81,0.19921,0.00022,9.26457]
[1780401511465,38.77,69393.27,0.81,0.19921,0.00022,9.26457]
[1780401512064,38.77,69393.17,0.81,0.19919,0.00022,9.26413]
[1780401516039,38.78,69398.17,0.81,0.20031,0.00022,9.29594]
[1780401517039,38.78,69402.79,0.81,0.20133,0.00022,9.32486]
[1780401522076,38.78,69400.61,0.81,0.20088,0.00022,9.31207]
[1780401527095,38.79,69400.67,0.81,0.20091,0.00022,9.31304]
[1780401532114,38.79,69399.59,0.81,0.20069,0.00022,9.30685]
[1780401537118,38.79,69398.49,0.81,0.20047,0.00022,9.30052]
[1780401542133,38.8,69397.25,0.81,0.20022,0.00022,9.29334]
[1780401545077,38.8,69388.01,0.81,0.19823,0.00022,9.23641]
[1780401550142,38.8,69386.87,0.81,0.19802,0.00022,9.23023]
[1780401555142,38.81,69382.74,0.81,0.19714,0.00022,9.20503]
[1780401560170,38.81,69383.13,0.81,0.19725,0.00022,9.2082]
[1780401565175,38.81,69380.87,0.81,0.19679,0.00022,9.19472]
[1780401569087,38.82,69375.51,0.81,0.19565,0.00021,9.16189]
[1780401574106,38.82,69375.22,0.81,0.19552,0.00021,9.15408]
[1780401579132,38.83,69376.17,0.81,0.19575,0.00021,9.16092]
[1780401584135,38.83,69378.07,0.81,0.19619,0.00021,9.17365]
[1780401588535,38.84,69378.58,0.81,0.19633,0.00022,9.17767]
[1780401591113,38.84,69371.86,0.81,0.19491,0.00021,9.13634]
[1780401594061,38.84,69368.68,0.81,0.19424,0.00021,9.11697]
[1780401594070,38.84,69368.68,0.81,0.19424,0.00021,9.11697]
[1780401594144,38.84,69367.63,0.81,0.19403,0.00021,9.11066]
[1780401594205,38.84,69367.63,0.81,0.19403,0.00021,9.11066]
[1780401599101,38.85,69357.86,0.81,0.19199,0.00021,9.05095]
[1780401599453,38.85,69357.86,0.81,0.19199,0.00021,9.05095]
[1780401600119,38.85,69355.63,0.81,0.19152,0.00021,9.03706]
[1780401602180,38.85,69350.7,0.81,0.19049,0.00021,9.00639]
[1780401603119,38.85,69357.0,0.81,0.19182,0.00021,9.04591]
[1780401604122,38.85,69347.95,0.81,0.18991,0.00021,8.98934]
[1780401606178,38.85,69341.73,0.81,0.18861,0.00021,8.95064]
[1780401610146,38.86,69330.04,0.81,0.18619,0.00021,8.87801]
[1780401613135,38.88,69322.52,0.81,0.18474,0.00021,8.83401]
[1780401613309,38.88,69322.52,0.81,0.18474,0.00021,8.83401]
[1780401613502,38.88,69322.52,0.81,0.18474,0.00021,8.83401]
[1780401613737,38.88,69322.52,0.81,0.18474,0.00021,8.83401]
[1780401614158,38.89,69312.93,0.81,0.18287,0.00021,8.77689]
[1780401614415,38.89,69312.93,0.81,0.18287,0.00021,8.77689]
[1780401614621,38.89,69312.93,0.81,0.18287,0.00021,8.77689]
[1780401614940,38.9,69324.84,0.81,0.18538,0.00021,8.85334]
[1780401615696,38.9,69324.84,0.81,0.18538,0.00021,8.85334]
[1780401615702,38.9,69324.84,0.81,0.18538,0.00021,8.85334]
[1780401615755,38.9,69319.74,0.81,0.18433,0.00021,8.82131]
[1780401616391,38.9,69319.74,0.81,0.18433,0.00021,8.82131]
[1780401616486,38.9,69319.74,0.81,0.18433,0.00021,8.82131]
[1780401616733,38.9,69319.74,0.81,0.18435,0.00021,8.82198]
[1780401617827,38.9,69319.74,0.81,0.18435,0.00021,8.82198]
[1780401620389,38.91,69315.72,0.81,0.18353,0.00021,8.7969]
[1780401620439,38.91,69315.72,0.81,0.18353,0.00021,8.7969]
[1780401621200,38.91,69315.72,0.81,0.18353,0.00021,8.7969]
[1780401620751,38.91,69320.99,0.81,0.18462,0.00021,8.8301]
[1780401621322,38.91,69320.99,0.81,0.18462,0.00021,8.8301]
[1780401621669,38.91,69320.99,0.81,0.18462,0.00021,8.8301]
[1780401622113,38.91,69321.1,0.81,0.18464,0.00021,8.83085]
[1780401622416,38.91,69321.1,0.81,0.18464,0.00021,8.83085]
[1780401623144,38.91,69320.91,0.81,0.18461,0.00021,8.82975]
[1780401624163,38.91,69316.12,0.81,0.18362,0.00021,8.79971]
[1780401625071,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401625860,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401625928,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401626024,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401626039,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401626074,38.91,69310.86,0.81,0.18254,0.00021,8.76673]
[1780401626125,38.91,69304.89,0.81,0.18131,0.0002,8.72917]
[1780401626267,38.91,69304.89,0.81,0.18131,0.0002,8.72917]
[1780401626599,38.91,69304.89,0.81,0.18131,0.0002,8.72917]
[1780401626862,38.91,69304.89,0.81,0.18131,0.0002,8.72917]
[1780401627105,38.91,69310.59,0.81,0.18249,0.00021,8.76532]
[1780401629010,38.91,69310.9,0.81,0.18256,0.00021,8.76727]
[1780401629158,38.91,69310.9,0.81,0.18256,0.00021,8.76727]
[1780401629112,38.91,69312.81,0.81,0.18296,0.00021,8.77948]
[1780401630659,38.91,69312.81,0.81,0.18296,0.00021,8.77948]
[1780401630826,38.91,69307.66,0.81,0.1819,0.0002,8.7472]
[1780401631885,38.91,69302.06,0.81,0.18067,0.0002,8.70556]
[1780401637877,38.92,69301.53,0.81,0.18059,0.0002,8.70334]
[1780401642909,38.92,69299.7,0.81,0.18026,0.0002,8.69294]
[1780401645027,38.93,69317.53,0.81,0.18393,0.00021,8.8056]
[1780401650361,38.93,69313.47,0.81,0.18311,0.00021,8.78059]
[1780401650979,38.93,69304.0,0.81,0.18117,0.0002,8.72117]
[1780401654415,38.93,69299.43,0.81,0.18026,0.0002,8.69303]
[1780401655197,38.93,69299.43,0.81,0.18026,0.0002,8.69303]
[1780401655012,38.93,69292.16,0.81,0.17879,0.0002,8.64748]
[1780401656021,38.94,69288.99,0.81,0.17816,0.0002,8.62779]
[1780401659038,38.94,69283.79,0.81,0.17713,0.0002,8.59581]
[1780401663169,38.95,69297.08,0.81,0.17986,0.0002,8.68056]
[1780401663397,38.95,69297.08,0.81,0.17986,0.0002,8.68056]
[1780401664073,38.95,69297.01,0.81,0.17985,0.0002,8.68035]
[1780401665425,38.95,69299.86,0.81,0.18044,0.0002,8.69843]
[1780401666258,38.95,69305.66,0.81,0.18163,0.0002,8.73504]
[1780401669108,38.95,69311.06,0.81,0.18275,0.00021,8.76944]
[1780401674144,38.95,69315.56,0.81,0.18369,0.00021,8.79814]
[1780401679159,38.96,69315.93,0.81,0.18378,0.00021,8.80078]
[1780401682250,38.96,69309.35,0.81,0.18243,0.00021,8.75971]
[1780401685222,38.96,69315.7,0.81,0.18374,0.00021,8.79973]
[1780401687235,38.96,69320.53,0.81,0.18475,0.00021,8.83017]
[1780401692280,38.96,69324.63,0.81,0.18549,0.00021,8.84918]
[1780401697310,38.96,69322.93,0.81,0.18514,0.00021,8.83851]
[1780401703187,38.96,69327.3,0.81,0.18604,0.00021,8.86582]
[1780401708383,38.96,69330.15,0.81,0.18664,0.00021,8.88375]
[1780401713417,38.96,69329.77,0.81,0.18656,0.00021,8.8813]
[1780401718452,38.96,69327.45,0.81,0.18607,0.00021,8.86671]
[1780401720921,38.96,69328.25,0.81,0.18624,0.00021,8.8717]
[1780401721158,38.96,69328.25,0.81,0.18624,0.00021,8.8717]
[1780401721256,38.96,69328.25,0.81,0.18624,0.00021,8.8717]
[1780401721335,38.96,69333.02,0.81,0.18723,0.00021,8.90155]
[1780401721370,38.96,69333.02,0.81,0.18723,0.00021,8.90155]
[1780401721720,38.96,69333.02,0.81,0.18723,0.00021,8.90155]
[1780401722087,38.96,69343.58,0.81,0.18944,0.00021,8.96757]
[1780401723150,38.96,69343.58,0.81,0.18944,0.00021,8.96757]
[1780401723222,38.96,69343.58,0.81,0.18944,0.00021,8.96757]
[1780401723350,38.96,69343.58,0.81,0.18944,0.00021,8.96757]
[1780401723323,38.96,69346.78,0.81,0.19011,0.00021,8.98746]
[1780401725272,38.96,69346.78,0.81,0.19011,0.00021,8.98746]
[1780401725340,38.96,69347.36,0.81,0.19023,0.00021,8.99091]
[1780401728510,38.96,69347.41,0.81,0.19023,0.00021,8.99113]
[1780401728526,38.96,69347.41,0.81,0.19023,0.00021,8.99113]
[1780401729348,38.95,69348.85,0.81,0.19053,0.00021,9.00002]
[1780401734346,38.95,69355.41,0.81,0.19191,0.00021,9.04063]
[1780401736348,38.95,69361.99,0.81,0.1933,0.00021,9.0815]
[1780401737305,38.95,69361.99,0.81,0.1933,0.00021,9.0815]
[1780401737329,38.95,69365.19,0.81,0.19398,0.00021,9.10127]
[1780401743134,38.95,69366.3,0.81,0.19419,0.00021,9.10753]
[1780401743159,38.95,69360.35,0.81,0.19292,0.00021,9.07024]
[1780401746652,38.94,69355.38,0.81,0.19185,0.00021,9.03894]
[1780401749273,38.94,69362.78,0.81,0.19341,0.00021,9.08478]
[1780401752742,38.94,69368.21,0.81,0.19445,0.00021,9.1114]
[1780401758739,38.93,69371.33,0.81,0.19508,0.00021,9.12972]
[1780401763777,38.93,69372.89,0.81,0.19538,0.00021,9.13844]
[1780401766287,38.93,69377.77,0.81,0.1964,0.00021,9.16817]
[1780401767381,38.93,69377.77,0.81,0.1964,0.00021,9.16817]
[1780401767306,38.92,69387.65,0.81,0.19853,0.00022,9.22933]
[1780401767407,38.92,69387.65,0.81,0.19853,0.00022,9.22933]
[1780401774331,38.92,69387.96,0.81,0.19856,0.00022,9.23024]
[1780401776866,38.91,69382.3,0.81,0.19732,0.00022,9.19454]
[1780401778880,38.91,69377.32,0.81,0.19624,0.00021,9.16341]
[1780401782953,38.91,69385.79,0.81,0.19805,0.00022,9.21557]
[1780401788953,38.91,69387.11,0.81,0.19831,0.00022,9.22321]
[1780401794182,38.91,69390.45,0.81,0.19903,0.00022,9.2436]
[1780401796474,38.9,69395.83,0.81,0.20018,0.00022,9.27663]
[1780401801718,38.9,69395.89,0.81,0.20018,0.00022,9.27649]
[1780401807078,38.9,69396.53,0.81,0.20029,0.00022,9.27978]
[1780401812325,38.9,69393.12,0.81,0.19944,0.00022,9.2516]
[1780401818164,38.89,69393.43,0.81,0.19946,0.00022,9.2522]
[1780401823235,38.88,69395.42,0.81,0.19986,0.00022,9.26368]
[1780401825212,38.88,69402.95,0.81,0.20149,0.00022,9.3101]
[1780401827205,38.88,69402.95,0.81,0.20149,0.00022,9.30996]
[1780401827412,38.88,69402.3,0.81,0.20135,0.00022,9.30593]
[1780401830368,38.88,69395.32,0.81,0.19982,0.00022,9.26269]
[1780401831768,38.88,69396.97,0.81,0.20018,0.00022,9.2729]
[1780401831789,38.88,69396.97,0.81,0.20018,0.00022,9.2729]
[1780401831800,38.88,69396.97,0.81,0.20018,0.00022,9.2729]
[1780401836802,38.88,69395.3,0.81,0.19982,0.00022,9.26268]
[1780401837922,38.88,69395.02,0.81,0.19976,0.00022,9.26097]
[1780401838464,38.88,69394.81,0.81,0.19972,0.00022,9.25969]
[1780401839972,38.88,69394.81,0.81,0.19972,0.00022,9.25972]
[1780401839984,38.88,69394.81,0.81,0.19972,0.00022,9.25972]
[1780401841490,38.88,69395.06,0.81,0.19978,0.00022,9.26131]
[1780401842337,38.88,69395.48,0.81,0.19987,0.00022,9.26394]
[1780401843440,38.88,69407.24,0.81,0.20244,0.00022,9.33669]
[1780401848466,38.88,69408.88,0.81,0.20278,0.00022,9.34654]
[1780401848503,38.88,69408.93,0.81,0.20279,0.00022,9.34677]
[1780401849439,38.88,69424.25,0.81,0.20617,0.00022,9.44108]
[1780401851148,38.88,69425.13,0.81,0.20636,0.00022,9.44644]
[1780401851470,38.88,69427.65,0.81,0.20692,0.00022,9.46186]
[1780401856489,38.88,69428.61,0.81,0.20712,0.00022,9.46744]
[1780401861489,38.87,69429.1,0.81,0.20721,0.00022,9.47002]
[1780401865499,38.87,69438.32,0.81,0.20925,0.00022,9.52606]
[1780401867845,38.87,69439.88,0.81,0.20958,0.00022,9.53527]
[1780401868353,38.87,69439.88,0.81,0.20958,0.00022,9.53527]
[1780401868529,38.87,69430.48,0.81,0.20748,0.00022,9.47749]
[1780401869046,38.87,69417.75,0.81,0.20465,0.00022,9.39899]
[1780401869686,38.87,69417.75,0.81,0.20465,0.00022,9.39899]
[1780401869803,38.87,69417.75,0.81,0.20465,0.00022,9.39899]
[1780401870194,38.87,69417.75,0.81,0.20465,0.00022,9.39899]
[1780401870415,38.87,69412.28,0.81,0.20344,0.00022,9.36502]
[1780401871504,38.86,69403.23,0.81,0.20135,0.00022,9.30222]
[1780401873622,38.86,69401.09,0.81,0.20087,0.00022,9.2887]
[1780401873741,38.86,69401.09,0.81,0.20087,0.00022,9.2887]
[1780401874057,38.86,69402.07,0.81,0.20108,0.00022,9.29464]
[1780401874950,38.86,69402.07,0.81,0.20108,0.00022,9.29464]
[1780401875048,38.86,69402.05,0.81,0.20107,0.00022,9.29439]
[1780401880421,38.86,69399.25,0.81,0.20044,0.00022,9.27661]
[1780401885647,38.86,69400.52,0.81,0.2007,0.00022,9.28376]
[1780401886949,38.86,69400.52,0.81,0.2007,0.00022,9.28376]
[1780401886956,38.86,69400.52,0.81,0.2007,0.00022,9.28376]
[1780401887044,38.85,69400.41,0.81,0.20066,0.00022,9.28279]
[1780401892696,38.85,69400.53,0.81,0.20066,0.00022,9.28283]
[1780401897731,38.85,69401.06,0.81,0.20075,0.00022,9.28543]
[1780401899196,38.84,69395.09,0.81,0.19944,0.00022,9.24815]
[1780401900291,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401900658,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401900820,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401900939,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401901051,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401901106,38.84,69387.03,0.81,0.19769,0.00022,9.198]
[1780401901459,38.84,69373.72,0.81,0.19482,0.00021,9.11502]
[1780401903625,38.84,69369.61,0.81,0.19394,0.00021,9.08935]
[1780401903736,38.84,69369.61,0.81,0.19394,0.00021,9.08935]
[1780401903817,38.84,69370.73,0.81,0.19418,0.00021,9.09634]
[1780401909422,38.84,69371.26,0.81,0.19429,0.00021,9.09961]
[1780401909905,38.84,69371.26,0.81,0.19429,0.00021,9.0996]
[1780401910495,38.84,69371.26,0.81,0.19429,0.00021,9.09959]
[1780401914553,38.84,69365.12,0.81,0.19297,0.00021,9.0612]
[1780401915903,38.84,69362.11,0.81,0.19233,0.00021,9.04241]
[1780401916031,38.84,69362.11,0.81,0.19233,0.00021,9.04241]
[1780401916177,38.84,69362.11,0.81,0.19233,0.00021,9.04241]
[1780401916429,38.84,69351.88,0.81,0.19017,0.00021,8.97846]
[1780401916974,38.84,69351.88,0.81,0.19017,0.00021,8.97846]
[1780401917166,38.84,69331.5,0.81,0.18588,0.00021,8.85039]
[1780401920171,38.84,69328.55,0.81,0.18526,0.00021,8.83179]
[1780401920199,38.84,69328.55,0.81,0.18526,0.00021,8.83179]
[1780401920275,38.84,69328.55,0.81,0.18526,0.00021,8.83179]
[1780401920298,38.84,69328.55,0.81,0.18526,0.00021,8.83179]
[1780401920377,38.84,69320.54,0.81,0.1836,0.00021,8.78137]
[1780401921522,38.84,69320.54,0.81,0.1836,0.00021,8.78137]
[1780401921544,38.84,69320.54,0.81,0.1836,0.00021,8.78137]
[1780401921634,38.84,69320.54,0.81,0.1836,0.00021,8.78133]
[1780401921732,38.84,69320.54,0.81,0.1836,0.00021,8.78133]
[1780401921760,38.84,69320.54,0.81,0.1836,0.00021,8.78133]
[1780401922246,38.84,69317.17,0.81,0.18291,0.00021,8.76022]
[1780401927280,38.84,69307.92,0.81,0.18101,0.00021,8.70211]
[1780401928955,38.84,69302.26,0.81,0.17985,0.0002,8.66643]
[1780401930325,38.84,69302.26,0.81,0.17985,0.0002,8.66643]
[1780401930485,38.84,69294.89,0.81,0.17835,0.0002,8.62003]
[1780401931118,38.84,69294.89,0.81,0.17835,0.0002,8.62003]
[1780401931465,38.84,69294.89,0.81,0.17835,0.0002,8.62003]
[1780401931472,38.84,69282.02,0.81,0.17565,0.0002,8.53206]
[1780401933088,38.84,69282.02,0.81,0.17565,0.0002,8.53206]
[1780401933214,38.84,69282.02,0.81,0.17565,0.0002,8.53206]
[1780401933308,38.84,69277.65,0.81,0.17478,0.0002,8.50468]
[1780401935162,38.84,69273.24,0.81,0.17389,0.0002,8.47678]
[1780401935222,38.85,69270.9,0.81,0.17343,0.0002,8.46223]
[1780401936027,38.85,69270.9,0.81,0.17343,0.0002,8.46223]
[1780401936542,38.85,69268.47,0.81,0.17296,0.0002,8.44706]
[1780401939025,38.85,69257.89,0.81,0.17087,0.0002,8.38046]
[1780401942045,38.85,69264.31,0.81,0.17215,0.0002,8.42133]
[1780401946349,38.85,69255.31,0.81,0.17037,0.0002,8.36457]
[1780401952448,38.85,69251.65,0.81,0.16966,0.0002,8.34195]
[1780401956197,38.86,69243.34,0.81,0.16805,0.0002,8.28989]
[1780401958105,38.86,69240.09,0.81,0.16742,0.0002,8.26948]
[1780401958423,38.86,69245.65,0.81,0.16852,0.0002,8.30494]
[1780401959168,38.86,69245.65,0.81,0.16852,0.0002,8.30494]
[1780401959187,38.86,69245.65,0.81,0.16852,0.0002,8.30494]
[1780401959223,38.86,69245.96,0.81,0.16858,0.0002,8.30707]
[1780401964247,38.86,69248.91,0.81,0.16917,0.0002,8.32609]
[1780401966549,38.86,69246.51,0.81,0.1687,0.0002,8.31094]
[1780401966604,38.86,69240.53,0.81,0.16753,0.0002,8.27313]
[1780401966893,38.86,69240.53,0.81,0.16753,0.0002,8.27313]
[1780401967224,38.86,69240.53,0.81,0.16753,0.0002,8.27313]
[1780401967521,38.86,69240.53,0.81,0.16753,0.0002,8.27313]
[1780401967305,38.86,69205.32,0.81,0.16074,0.00019,8.04987]
[1780401968463,38.86,69200.01,0.81,0.15974,0.00019,8.01657]
[1780401968976,38.86,69200.01,0.81,0.15974,0.00019,8.01657]
[1780401969239,38.86,69199.82,0.81,0.15971,0.00019,8.01558]
[1780401971007,38.86,69200.18,0.81,0.15978,0.00019,8.01786]
[1780401971037,38.86,69200.18,0.81,0.15978,0.00019,8.01786]
[1780401971226,38.86,69200.18,0.81,0.15978,0.00019,8.01786]
[1780401971444,38.87,69209.37,0.81,0.16154,0.00019,8.07646]
[1780401971835,38.87,69209.37,0.81,0.16154,0.00019,8.07646]
[1780401972042,38.87,69209.37,0.81,0.16154,0.00019,8.07646]
[1780401972345,38.87,69209.37,0.81,0.16154,0.00019,8.07646]
[1780401972498,38.87,69209.37,0.81,0.16154,0.00019,8.07646]
[1780401972582,38.87,69228.92,0.81,0.16531,0.00019,8.20055]
[1780401972810,38.87,69228.92,0.81,0.16531,0.00019,8.20055]
[1780401973008,38.87,69228.92,0.81,0.16531,0.00019,8.20055]
[1780401973610,38.87,69227.28,0.81,0.165,0.00019,8.19039]
[1780401974546,38.87,69227.28,0.81,0.165,0.00019,8.19039]
[1780401976935,38.87,69229.15,0.81,0.16537,0.00019,8.20249]
[1780401977595,38.87,69229.78,0.81,0.16549,0.00019,8.20656]
[1780401982597,38.87,69227.34,0.81,0.16504,0.00019,8.1917]
[1780401983890,38.87,69228.09,0.81,0.16519,0.00019,8.19664]
[1780401984492,38.87,69224.23,0.81,0.16444,0.00019,8.17227]
[1780401987632,38.88,69238.54,0.81,0.16723,0.0002,8.26321]
[1780401988599,38.88,69247.68,0.81,0.16902,0.0002,8.32118]
[1780401990581,38.88,69240.51,0.81,0.16762,0.0002,8.27596]
[1780401991557,38.88,69236.33,0.81,0.16671,0.00019,8.2428]
[1780401996564,38.88,69240.76,0.81,0.16757,0.0002,8.2709]
[1780401996550,38.88,69250.11,0.81,0.16941,0.0002,8.33025]
[1780401998606,38.88,69255.33,0.81,0.17045,0.0002,8.36346]
[1780402000171,38.88,69257.67,0.81,0.17091,0.0002,8.37828]
[1780402000548,38.88,69263.12,0.81,0.17199,0.0002,8.41276]
[1780402002307,38.88,69265.52,0.81,0.17247,0.0002,8.42792]
[1780402002620,38.88,69265.52,0.81,0.17247,0.0002,8.42792]
[1780402002533,38.88,69264.87,0.81,0.17234,0.0002,8.42378]
[1780402002683,38.88,69264.87,0.81,0.17234,0.0002,8.42378]
[1780402004550,38.88,69272.85,0.81,0.17392,0.0002,8.47416]
[1780402006514,38.88,69278.21,0.81,0.175,0.0002,8.50815]
[1780402011557,38.88,69281.86,0.81,0.17574,0.0002,8.53122]
[1780402012304,38.88,69281.86,0.81,0.17574,0.0002,8.53122]
[1780402012532,38.88,69281.86,0.81,0.17574,0.0002,8.53122]
[1780402012634,38.88,69294.54,0.81,0.1783,0.0002,8.61124]
[1780402012742,38.88,69294.54,0.81,0.1783,0.0002,8.61124]
[1780402012829,38.88,69294.54,0.81,0.1783,0.0002,8.61124]
[1780402013110,38.88,69294.54,0.81,0.1783,0.0002,8.61124]
[1780402013205,38.88,69294.54,0.81,0.1783,0.0002,8.61124]
[1780402013568,38.88,69300.99,0.81,0.17962,0.0002,8.65201]
[1780402014620,38.88,69308.41,0.81,0.18114,0.00021,8.69877]
[1780402014698,38.88,69308.41,0.81,0.18114,0.00021,8.69877]
[1780402015014,38.88,69308.41,0.81,0.18114,0.00021,8.69877]
[1780402015651,38.88,69316.4,0.81,0.18278,0.00021,8.74903]
[1780402016411,38.88,69316.4,0.81,0.18278,0.00021,8.74903]
[1780402016467,38.88,69316.4,0.81,0.18278,0.00021,8.74903]
[1780402016588,38.88,69316.27,0.81,0.18275,0.00021,8.74814]
[1780402017306,38.88,69316.27,0.81,0.18275,0.00021,8.74814]
[1780402017432,38.88,69316.27,0.81,0.18275,0.00021,8.74814]
[1780402017595,38.88,69318.73,0.81,0.18325,0.00021,8.76349]
[1780402020631,38.88,69329.71,0.81,0.18552,0.00021,8.83219]
[1780402020731,38.88,69329.71,0.81,0.18552,0.00021,8.83219]
[1780402021642,38.88,69334.02,0.81,0.18642,0.00021,8.85922]
[1780402022163,38.88,69334.02,0.81,0.18642,0.00021,8.85922]
[1780402022351,38.88,69334.02,0.81,0.18642,0.00021,8.85922]
[1780402022648,38.88,69342.44,0.81,0.18818,0.00021,8.91206]
[1780402022829,38.88,69342.44,0.81,0.18818,0.00021,8.91206]
[1780402022980,38.88,69342.44,0.81,0.18818,0.00021,8.91206]
[1780402023563,38.88,69342.44,0.81,0.18818,0.00021,8.91206]
[1780402023662,38.88,69363.13,0.81,0.19256,0.00021,9.04148]
[1780402023901,38.88,69363.13,0.81,0.19256,0.00021,9.04148]
[1780402023933,38.88,69363.13,0.81,0.19256,0.00021,9.04148]
[1780402024888,38.88,69360.96,0.81,0.1921,0.00021,9.028]
[1780402025014,38.88,69360.96,0.81,0.1921,0.00021,9.028]
[1780402025664,38.88,69360.74,0.81,0.19205,0.00021,9.02648]
[1780402026138,38.88,69360.74,0.81,0.19205,0.00021,9.02648]
[1780402027059,38.88,69364.1,0.81,0.19276,0.00021,9.04746]
[1780402027681,38.87,69362.05,0.81,0.19233,0.00021,9.03457]
[1780402028684,38.87,69348.56,0.81,0.18946,0.00021,8.95015]
[1780402029691,38.87,69340.73,0.81,0.18781,0.00021,8.90098]
[1780402030699,38.87,69332.93,0.81,0.18618,0.00021,8.85199]
[1780402031933,38.87,69334.13,0.81,0.18643,0.00021,8.85953]
[1780402032713,38.87,69333.92,0.81,0.18639,0.00021,8.85821]
[1780402035224,38.87,69333.25,0.81,0.18625,0.00021,8.854]
[1780402035733,38.87,69331.9,0.81,0.18596,0.00021,8.84552]
[1780402036919,38.87,69337.03,0.81,0.18704,0.00021,8.87772]
[1780402039945,38.87,69355.05,0.81,0.19083,0.00021,8.9905]
[1780402041352,38.87,69355.05,0.81,0.19083,0.00021,8.9905]
[1780402041643,38.87,69359.88,0.81,0.19185,0.00021,9.02071]
[1780402043351,38.87,69358.96,0.81,0.19165,0.00021,9.01489]
[1780402043363,38.87,69358.96,0.81,0.19165,0.00021,9.01489]
[1780402045216,38.87,69362.5,0.81,0.1924,0.00021,9.03677]
[1780402045418,38.87,69362.5,0.81,0.1924,0.00021,9.03677]
[1780402045457,38.87,69362.5,0.81,0.1924,0.00021,9.03677]
[1780402045502,38.87,69362.5,0.81,0.1924,0.00021,9.03677]
[1780402045532,38.87,69362.5,0.81,0.1924,0.00021,9.03677]
[1780402045633,38.87,69362.69,0.81,0.19244,0.00021,9.03783]
[1780402051636,38.87,69360.64,0.81,0.19198,0.00021,9.02451]
[1780402051650,38.87,69360.64,0.81,0.19198,0.00021,9.02451]
[1780402051750,38.87,69361.2,0.81,0.192,0.00021,9.02121]
[1780402053626,38.87,69351.68,0.81,0.18997,0.00021,8.9615]
[1780402053863,38.87,69357.5,0.81,0.1912,0.00021,8.99774]
[1780402056880,38.86,69362.81,0.81,0.19232,0.00021,9.03063]
[1780402061918,38.86,69358.9,0.81,0.19147,0.00021,9.00576]
[1780402063931,38.86,69353.19,0.81,0.19025,0.00021,8.96985]
[1780402067394,38.86,69360.24,0.81,0.19174,0.00021,9.01371]
[1780402071989,38.86,69370.63,0.81,0.19394,0.00021,9.07823]
[1780402077391,38.85,69372.34,0.81,0.19429,0.00021,9.08836]
[1780402081696,38.85,69378.43,0.81,0.19558,0.00022,9.12567]
[1780402082373,38.85,69378.43,0.81,0.19558,0.00022,9.12567]
[1780402082377,38.85,69376.84,0.81,0.19523,0.00021,9.11572]
[1780402085250,38.85,69382.03,0.81,0.19635,0.00022,9.14789]
[1780402089358,38.85,69384.7,0.81,0.19692,0.00022,9.16432]
[1780402089765,38.85,69385.4,0.81,0.19706,0.00022,9.16859]
[1780402092387,38.85,69385.17,0.81,0.19701,0.00022,9.16699]
[1780402092733,38.85,69385.17,0.81,0.19701,0.00022,9.16699]
[1780402092682,38.85,69384.93,0.81,0.19695,0.00022,9.16541]
[1780402093170,38.85,69374.96,0.81,0.1948,0.00021,9.10324]
[1780402094358,38.85,69368.97,0.81,0.19352,0.00021,9.06578]
[1780402097163,38.84,69363.45,0.81,0.19233,0.00021,9.03097]
[1780402100575,38.84,69368.42,0.81,0.19338,0.00021,9.06182]
[1780402105825,38.84,69364.33,0.81,0.19249,0.00021,9.0357]
[1780402111262,38.84,69367.55,0.81,0.19305,0.00021,9.04844]
[1780402113278,38.83,69362.28,0.81,0.19192,0.00021,9.01531]
[1780402118311,38.83,69364.74,0.81,0.19243,0.00021,9.03029]
[1780402121350,38.83,69352.34,0.81,0.18978,0.00021,8.95244]
[1780402125569,38.83,69357.87,0.81,0.19094,0.00021,8.98671]
[1780402131225,38.83,69356.1,0.81,0.19055,0.00021,8.97495]
[1780402131236,38.83,69356.1,0.81,0.19055,0.00021,8.97495]
[1780402131401,38.82,69355.33,0.81,0.19038,0.00021,8.96999]
[1780402136438,38.82,69357.2,0.81,0.19075,0.00021,8.98108]
[1780402141655,38.82,69361.04,0.81,0.19155,0.00021,9.0046]
[1780402144088,38.82,69364.47,0.81,0.19227,0.00021,9.02582]
[1780402144742,38.82,69365.25,0.81,0.19244,0.00021,9.03063]
[1780402149754,38.82,69368.9,0.81,0.19323,0.00021,9.05372]
[1780402152849,38.82,69353.65,0.81,0.18999,0.00021,8.95849]
[1780402157866,38.82,69355.24,0.81,0.19035,0.00021,8.96917]
[1780402161829,38.83,69360.19,0.81,0.19142,0.00021,9.00073]
[1780402166838,38.83,69361.5,0.81,0.19171,0.00021,9.00936]
[1780402171863,38.83,69358.25,0.81,0.19102,0.00021,8.98905]
[1780402173892,38.83,69364.54,0.81,0.19226,0.00021,9.02164]
[1780402178903,38.83,69364.04,0.81,0.19214,0.00021,9.01828]
[1780402182762,38.83,69368.83,0.81,0.19316,0.00021,9.04802]
[1780402183853,38.83,69373.64,0.81,0.19419,0.00021,9.07799]
[1780402188876,38.82,69377.79,0.81,0.19507,0.00022,9.1036]
[1780402193920,38.82,69372.3,0.81,0.19389,0.00021,9.06938]
[1780402198924,38.83,69373.24,0.81,0.1941,0.00021,9.07542]
[1780402203933,38.83,69375.29,0.81,0.19454,0.00021,9.0883]
[1780402207250,38.83,69376.68,0.81,0.19484,0.00022,9.09696]
[1780402212972,38.83,69376.37,0.81,0.19477,0.00021,9.09498]
[1780402215889,38.83,69384.3,0.81,0.19648,0.00022,9.14439]
[1780402221031,38.82,69385.23,0.81,0.19667,0.00022,9.14987]
[1780402226051,38.82,69383.71,0.81,0.19633,0.00022,9.14013]
[1780402234121,38.82,69380.23,0.81,0.19547,0.00022,9.11142]
[1780402239503,38.82,69380.18,0.81,0.19546,0.00022,9.11098]
[1780402239735,38.82,69380.18,0.81,0.19546,0.00022,9.11098]
[1780402239762,38.82,69380.18,0.81,0.19546,0.00022,9.11098]
[1780402239844,38.82,69381.85,0.81,0.19581,0.00022,9.12136]
[1780402240735,38.82,69333.01,0.81,0.18544,0.00021,8.81545]
[1780402241202,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242048,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242136,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242513,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242626,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242712,38.82,69297.71,0.81,0.17816,0.0002,8.59289]
[1780402242761,38.82,69293.19,0.81,0.17725,0.0002,8.56472]
[1780402243513,38.82,69293.19,0.81,0.17725,0.0002,8.56472]
[1780402243546,38.82,69291.76,0.81,0.17697,0.0002,8.55573]
[1780402248559,38.82,69289.94,0.81,0.17661,0.0002,8.54476]
[1780402250710,38.82,69289.63,0.81,0.17655,0.0002,8.54288]
[1780402250800,38.82,69289.91,0.81,0.17661,0.0002,8.54465]
[1780402252851,38.83,69296.52,0.81,0.17796,0.0002,8.58664]
[1780402256855,38.83,69287.59,0.81,0.17615,0.0002,8.53027]
[1780402257776,38.83,69287.59,0.81,0.17615,0.0002,8.53027]
[1780402257789,38.83,69287.59,0.81,0.17615,0.0002,8.53027]
[1780402257877,38.83,69287.51,0.81,0.17614,0.0002,8.52985]
[1780402263261,38.83,69290.75,0.81,0.1768,0.0002,8.55062]
[1780402268368,38.83,69291.78,0.81,0.17702,0.0002,8.55736]
[1780402273403,38.83,69289.91,0.81,0.17664,0.0002,8.54571]
[1780402275418,38.83,69302.16,0.81,0.17914,0.0002,8.62306]
[1780402281459,38.83,69305.22,0.81,0.17975,0.0002,8.64187]
[1780402286584,38.83,69303.46,0.81,0.17937,0.0002,8.63039]
[1780402293545,38.82,69303.1,0.81,0.17918,0.0002,8.62089]
[1780402296654,38.82,69291.21,0.81,0.17675,0.0002,8.54563]
[1780402302608,38.82,69289.64,0.81,0.17644,0.0002,8.53594]
[1780402307643,38.82,69290.48,0.81,0.17662,0.0002,8.54142]
[1780402312677,38.82,69290.84,0.81,0.1767,0.0002,8.54385]
[1780402317743,38.83,69291.12,0.81,0.17676,0.0002,8.54578]
[1780402318940,38.83,69278.5,0.81,0.17421,0.0002,8.46597]
[1780402319055,38.83,69278.5,0.81,0.17421,0.0002,8.46597]
[1780402319249,38.83,69278.5,0.81,0.17421,0.0002,8.46597]
[1780402319267,38.83,69278.5,0.81,0.17421,0.0002,8.46597]
[1780402319430,38.83,69278.5,0.81,0.17421,0.0002,8.46597]
[1780402319801,38.83,69267.86,0.81,0.17209,0.0002,8.39873]
[1780402320679,38.83,69267.86,0.81,0.17209,0.0002,8.39873]
[1780402320703,38.83,69267.86,0.81,0.17209,0.0002,8.39873]
[1780402320754,38.83,69267.86,0.81,0.17209,0.0002,8.39873]
[1780402320959,38.83,69267.86,0.81,0.17209,0.0002,8.39873]
[1780402320965,38.83,69257.26,0.81,0.16998,0.0002,8.33162]
[1780402321189,38.83,69257.26,0.81,0.16998,0.0002,8.33162]
[1780402322748,38.83,69252.01,0.81,0.16895,0.0002,8.29834]
[1780402324013,38.83,69240.78,0.81,0.16674,0.0002,8.22711]
[1780402324672,38.83,69240.78,0.81,0.16674,0.0002,8.22711]
[1780402324762,38.83,69240.7,0.81,0.16673,0.0002,8.22676]
[1780402325770,38.83,69235.93,0.81,0.1658,0.00019,8.19665]
[1780402329423,38.83,69235.86,0.81,0.16581,0.00019,8.1967]
[1780402329798,38.83,69236.11,0.81,0.16586,0.00019,8.19844]
[1780402334833,38.84,69243.33,0.81,0.16729,0.0002,8.24504]
[1780402339971,38.84,69243.69,0.81,0.16738,0.0002,8.24776]
[1780402341881,38.84,69255.56,0.81,0.16972,0.0002,8.32331]
[1780402343727,38.84,69255.81,0.81,0.16977,0.0002,8.32489]
[1780402348932,38.84,69259.77,0.81,0.17056,0.0002,8.34992]
[1780402351952,38.84,69266.86,0.81,0.17186,0.0002,8.38788]
[1780402355985,38.84,69272.38,0.81,0.17295,0.0002,8.42252]
[1780402361020,38.83,69266.99,0.81,0.17186,0.0002,8.38789]
[1780402363036,38.83,69260.66,0.81,0.17059,0.0002,8.3477]
[1780402368069,38.83,69260.83,0.81,0.17062,0.0002,8.34867]
[1780402372436,38.83,69260.83,0.81,0.17062,0.0002,8.34861]
[1780402375862,38.83,69266.62,0.81,0.17176,0.0002,8.38498]
[1780402379146,38.83,69272.45,0.81,0.17292,0.0002,8.42158]
[1780402384797,38.83,69270.36,0.81,0.17248,0.0002,8.40789]
[1780402384809,38.83,69263.75,0.81,0.17116,0.0002,8.36591]
[1780402387296,38.83,69276.5,0.81,0.17371,0.0002,8.44648]
[1780402392397,38.82,69277.22,0.81,0.17383,0.0002,8.45036]
[1780402398528,38.82,69270.7,0.81,0.17251,0.0002,8.40856]
[1780402404188,38.82,69273.27,0.81,0.173,0.0002,8.42427]
[1780402406345,38.81,69280.69,0.81,0.17448,0.0002,8.47091]
[1780402411541,38.81,69285.28,0.81,0.1754,0.0002,8.49993]
[1780402415411,38.82,69276.61,0.81,0.17358,0.0002,8.43891]
[1780402416441,38.82,69281.83,0.81,0.17462,0.0002,8.47194]
[1780402421077,38.82,69268.46,0.81,0.17195,0.0002,8.38747]
[1780402422092,38.82,69250.29,0.81,0.16835,0.0002,8.2722]
[1780402427500,38.82,69250.46,0.81,0.16839,0.0002,8.2737]
[1780402428828,38.82,69243.72,0.81,0.16707,0.0002,8.23109]
[1780402429440,38.82,69243.72,0.81,0.16707,0.0002,8.23109]
[1780402430008,38.82,69243.72,0.81,0.16707,0.0002,8.23109]
[1780402430110,38.82,69238.18,0.81,0.16599,0.0002,8.19594]
[1780402435745,38.83,69235.58,0.81,0.16552,0.00019,8.18058]
[1780402440591,38.83,69242.51,0.81,0.1669,0.0002,8.22546]
[1780402442126,38.83,69249.98,0.81,0.16837,0.0002,8.2729]
[1780402442360,38.83,69249.98,0.81,0.16837,0.0002,8.2729]
[1780402442700,38.83,69255.43,0.81,0.16945,0.0002,8.30753]
[1780402448648,38.83,69255.75,0.81,0.16951,0.0002,8.3097]
[1780402451802,38.83,69247.1,0.81,0.16782,0.0002,8.25509]
[1780402456799,38.84,69252.11,0.81,0.16882,0.0002,8.28739]
[1780402461806,38.84,69252.48,0.81,0.1689,0.0002,8.28996]
[1780402466773,38.84,69246.02,0.81,0.16764,0.0002,8.24942]
[1780402469331,38.84,69244.92,0.81,0.16743,0.0002,8.24268]
[1780402471083,38.84,69244.92,0.81,0.16744,0.0002,8.24289]
[1780402471118,38.84,69229.75,0.81,0.16438,0.00019,8.14009]
[1780402472857,38.84,69230.08,0.81,0.16445,0.00019,8.1424]
[1780402473107,38.84,69230.08,0.81,0.16445,0.00019,8.1424]
[1780402473176,38.84,69231.47,0.81,0.16473,0.00019,8.15143]
[1780402478547,38.85,69232.63,0.81,0.16499,0.00019,8.15981]
[1780402483712,38.85,69232.52,0.81,0.165,0.00019,8.16009]
[1780402485095,38.86,69229.37,0.81,0.16439,0.00019,8.14034]
[1780402485133,38.86,69211.89,0.81,0.16104,0.00019,8.02984]
[1780402489732,38.86,69215.08,0.81,0.16169,0.00019,8.05146]
[1780402489936,38.87,69220.43,0.81,0.16273,0.00019,8.08569]
[1780402490942,38.87,69227.71,0.81,0.16414,0.00019,8.13209]
[1780402491948,38.87,69233.99,0.81,0.16537,0.00019,8.17209]
[1780402494971,38.87,69241.23,0.81,0.16679,0.0002,8.21848]
[1780402500017,38.87,69243.01,0.81,0.16716,0.0002,8.23045]
[1780402501133,38.87,69237.37,0.81,0.16607,0.0002,8.19487]
[1780402505040,38.88,69243.82,0.81,0.16734,0.0002,8.23625]
[1780402507149,38.88,69249.35,0.81,0.16844,0.0002,8.27165]
[1780402508428,38.88,69252.05,0.81,0.16898,0.0002,8.28883]
[1780402508511,38.88,69252.05,0.81,0.16898,0.0002,8.28883]
[1780402508524,38.88,69252.05,0.81,0.16898,0.0002,8.28883]
[1780402508583,38.88,69252.05,0.81,0.16898,0.0002,8.28883]
[1780402509068,38.88,69252.05,0.81,0.16898,0.0002,8.28883]
[1780402511448,38.88,69250.44,0.81,0.16866,0.0002,8.27882]
[1780402511516,38.88,69250.44,0.81,0.16866,0.0002,8.27882]
[1780402511527,38.88,69250.44,0.81,0.16866,0.0002,8.27882]
[1780402511566,38.88,69250.44,0.81,0.16866,0.0002,8.27882]
[1780402516889,38.88,69247.34,0.81,0.16807,0.0002,8.25957]
[1780402516970,38.88,69247.34,0.81,0.16807,0.0002,8.25957]
[1780402517126,38.88,69244.2,0.81,0.16745,0.0002,8.23978]
[1780402517847,38.88,69244.2,0.81,0.16745,0.0002,8.23978]
[1780402517864,38.88,69244.2,0.81,0.16745,0.0002,8.23978]
[1780402517889,38.88,69244.2,0.81,0.16745,0.0002,8.23978]
[1780402518234,38.88,69244.2,0.81,0.16745,0.0002,8.23978]
[1780402518207,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402518260,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519033,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519060,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519073,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519086,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519118,38.88,69255.75,0.81,0.16973,0.0002,8.31299]
[1780402519138,38.88,69255.68,0.81,0.16972,0.0002,8.31255]
[1780402520313,38.88,69257.43,0.81,0.17006,0.0002,8.32362]
[1780402520317,38.88,69257.43,0.81,0.17006,0.0002,8.32362]
[1780402520345,38.88,69257.43,0.81,0.17006,0.0002,8.32362]
[1780402521153,38.88,69257.4,0.81,0.17006,0.0002,8.32342]
[1780402521259,38.88,69257.4,0.81,0.17006,0.0002,8.32342]
[1780402521269,38.88,69257.4,0.81,0.17006,0.0002,8.32342]
[1780402521311,38.88,69257.4,0.81,0.17006,0.0002,8.32342]
[1780402522160,38.88,69257.35,0.81,0.17005,0.0002,8.3231]
[1780402527195,38.88,69251.77,0.81,0.16894,0.0002,8.28775]
[1780402529554,38.88,69247.49,0.81,0.1681,0.0002,8.26071]
[1780402529983,38.88,69247.49,0.81,0.1681,0.0002,8.26071]
[1780402530216,38.88,69245.63,0.81,0.16774,0.0002,8.24907]
[1780402531223,38.88,69235.21,0.81,0.1656,0.00019,8.1763]
[1780402536258,38.89,69236.82,0.81,0.16593,0.00019,8.18707]
[1780402537697,38.89,69236.53,0.81,0.16588,0.00019,8.18523]
[1780402537747,38.89,69236.53,0.81,0.16588,0.00019,8.18523]
[1780402537771,38.89,69237.29,0.81,0.16603,0.0002,8.19033]
[1780402538698,38.89,69246.07,0.81,0.16775,0.0002,8.24602]
[1780402539727,38.89,69246.07,0.81,0.16775,0.0002,8.24602]
[1780402539776,38.89,69246.07,0.81,0.16775,0.0002,8.24602]
[1780402539852,38.89,69248.24,0.81,0.16818,0.0002,8.25981]
[1780402540864,38.89,69248.24,0.81,0.16818,0.0002,8.25981]
[1780402540884,38.89,69247.25,0.81,0.16799,0.0002,8.2536]
[1780402546476,38.89,69245.11,0.81,0.16758,0.0002,8.24038]
[1780402552371,38.89,69243.9,0.81,0.16735,0.0002,8.23305]
[1780402558087,38.89,69244.61,0.81,0.1675,0.0002,8.23791]
[1780402563450,38.9,69244.41,0.81,0.16747,0.0002,8.23684]
[1780402568489,38.9,69242.22,0.81,0.16705,0.0002,8.22321]
[1780402570285,38.9,69242.22,0.81,0.16705,0.0002,8.22321]
[1780402570615,38.9,69232.79,0.81,0.16521,0.00019,8.16361]
[1780402571585,38.9,69232.79,0.81,0.16521,0.00019,8.16361]
[1780402571590,38.9,69232.79,0.81,0.16521,0.00019,8.16361]
[1780402571672,38.9,69228.49,0.81,0.16439,0.00019,8.13664]
[1780402572371,38.9,69228.49,0.81,0.16439,0.00019,8.13664]
[1780402572655,38.9,69228.49,0.81,0.16439,0.00019,8.13664]
[1780402572667,38.9,69226.36,0.81,0.16398,0.00019,8.12331]
[1780402573630,38.9,69226.36,0.81,0.16398,0.00019,8.12331]
[1780402574259,38.9,69220.53,0.81,0.16285,0.00019,8.08638]
[1780402574941,38.9,69215.58,0.81,0.16191,0.00019,8.0553]
[1780402576915,38.9,69213.3,0.81,0.16148,0.00019,8.04096]
[1780402577719,38.9,69214.11,0.81,0.16164,0.00019,8.04635]
[1780402577734,38.9,69212.82,0.81,0.1614,0.00019,8.03831]
[1780402583409,38.9,69212.51,0.81,0.16133,0.00019,8.03615]
[1780402586343,38.9,69214.01,0.81,0.16162,0.00019,8.04552]
[1780402587160,38.9,69214.01,0.81,0.16162,0.00019,8.04552]
[1780402587284,38.9,69206.21,0.81,0.16012,0.00019,7.99607]
[1780402588276,38.9,69200.56,0.81,0.15905,0.00019,7.9603]
[1780402591307,38.9,69195.99,0.81,0.15809,0.00019,7.92488]
[1780402595255,38.91,69201.57,0.81,0.15916,0.00019,7.96067]
[1780402599283,38.91,69208.09,0.81,0.16041,0.00019,8.0023]
[1780402601316,38.91,69197.57,0.81,0.15842,0.00019,7.93576]
[1780402604241,38.91,69186.8,0.81,0.1564,0.00019,7.86798]
[1780402607306,38.91,69183.16,0.81,0.15573,0.00019,7.84539]
[1780402607477,38.91,69181.68,0.81,0.15546,0.00019,7.83627]
[1780402607766,38.91,69181.68,0.81,0.15546,0.00019,7.83627]
[1780402608769,38.91,69171.11,0.81,0.1535,0.00019,7.76955]
[1780402610063,38.91,69171.11,0.81,0.1535,0.00019,7.76955]
[1780402610115,38.91,69171.11,0.81,0.1535,0.00019,7.76955]
[1780402610186,38.92,69179.13,0.81,0.155,0.00019,7.82078]
[1780402610519,38.92,69179.13,0.81,0.155,0.00019,7.82078]
[1780402610578,38.92,69179.13,0.81,0.155,0.00019,7.82078]
[1780402610902,38.92,69184.59,0.81,0.15603,0.00019,7.85562]
[1780402615239,38.92,69189.16,0.81,0.1569,0.00019,7.88498]
[1780402615253,38.92,69195.38,0.81,0.15809,0.00019,7.92466]
[1780402615582,38.92,69195.38,0.81,0.15809,0.00019,7.92466]
[1780402615645,38.92,69195.38,0.81,0.15809,0.00019,7.92466]
[1780402615828,38.92,69195.38,0.81,0.15809,0.00019,7.92478]
[1780402616750,38.92,69195.38,0.81,0.15809,0.00019,7.92478]
[1780402616785,38.92,69195.38,0.81,0.15809,0.00019,7.92478]
[1780402616851,38.92,69185.45,0.81,0.15623,0.00019,7.86211]
[1780402618801,38.92,69185.28,0.81,0.1562,0.00019,7.86123]
[1780402618839,38.92,69185.28,0.81,0.1562,0.00019,7.86123]
[1780402619078,38.92,69183.77,0.81,0.15592,0.00019,7.85186]
[1780402620231,38.92,69183.77,0.81,0.15592,0.00019,7.85186]
[1780402620274,38.92,69183.38,0.81,0.15586,0.00019,7.84959]
[1780402620372,38.92,69183.38,0.81,0.15586,0.00019,7.84959]
[1780402620835,38.92,69183.38,0.81,0.15586,0.00019,7.84959]
[1780402620882,38.92,69183.38,0.81,0.15586,0.00019,7.84959]
[1780402620974,38.93,69194.66,0.81,0.15798,0.00019,7.9212]
[1780402621844,38.93,69194.66,0.81,0.15798,0.00019,7.9212]
[1780402621906,38.93,69194.66,0.81,0.15798,0.00019,7.9212]
[1780402622294,38.93,69198.19,0.81,0.15865,0.00019,7.94367]
[1780402622884,38.93,69198.19,0.81,0.15865,0.00019,7.94367]
[1780402622924,38.93,69198.19,0.81,0.15865,0.00019,7.94367]
[1780402623123,38.93,69198.19,0.81,0.15865,0.00019,7.94367]
[1780402623163,38.93,69198.19,0.81,0.15865,0.00019,7.94367]
[1780402623294,38.93,69211.56,0.81,0.1612,0.00019,8.02841]
[1780402624284,38.93,69211.56,0.81,0.1612,0.00019,8.02841]
[1780402624897,38.93,69213.52,0.81,0.16158,0.00019,8.04075]
[1780402626968,38.93,69213.5,0.81,0.16157,0.00019,8.04059]
[1780402627039,38.93,69214.02,0.81,0.16167,0.00019,8.04401]
[1780402631047,38.93,69201.26,0.81,0.15924,0.00019,7.96314]
[1780402632955,38.93,69191.91,0.81,0.15748,0.00019,7.90417]
[1780402637989,38.93,69190.68,0.81,0.15727,0.00019,7.89719]
[1780402639310,38.93,69179.4,0.81,0.15516,0.00019,7.82606]
[1780402641118,38.93,69191.96,0.81,0.15753,0.00019,7.90596]
[1780402647050,38.94,69193.49,0.81,0.15785,0.00019,7.9166]
[1780402652086,38.94,69190.26,0.81,0.15716,0.00019,7.8903]
[1780402657121,38.95,69191.29,0.81,0.15739,0.00019,7.89784]
[1780402659470,38.95,69190.93,0.81,0.15733,0.00019,7.89597]
[1780402659497,38.95,69190.93,0.81,0.15733,0.00019,7.89597]
[1780402660141,38.95,69190.78,0.81,0.15731,0.00019,7.89523]
[1780402661193,38.95,69181.12,0.81,0.15551,0.00019,7.83437]
[1780402664171,38.96,69172.8,0.81,0.15398,0.00019,7.78253]
[1780402667191,38.96,69167.88,0.81,0.15309,0.00018,7.75204]
[1780402667442,38.96,69167.88,0.81,0.15309,0.00018,7.75204]
[1780402667635,38.96,69167.88,0.81,0.15309,0.00018,7.75204]
[1780402669990,38.96,69165.99,0.81,0.15275,0.00018,7.74056]
[1780402670079,38.96,69165.99,0.81,0.15275,0.00018,7.74056]
[1780402670212,38.96,69165.17,0.81,0.1526,0.00018,7.73542]
[1780402672037,38.96,69162.04,0.81,0.15202,0.00018,7.7157]
[1780402672146,38.96,69162.04,0.81,0.15202,0.00018,7.7157]
[1780402672247,38.96,69161.11,0.81,0.15186,0.00018,7.7099]
[1780402677271,38.96,69161.12,0.81,0.15187,0.00018,7.71038]
[1780402682305,38.97,69164.3,0.81,0.15247,0.00018,7.73083]
[1780402684323,38.97,69159.01,0.81,0.1515,0.00018,7.69756]
[1780402685331,38.97,69147.4,0.81,0.14938,0.00018,7.62445]
[1780402689386,38.97,69156.93,0.81,0.15114,0.00018,7.68531]
[1780402692388,38.97,69162.84,0.81,0.15223,0.00018,7.72286]
[1780402694397,38.97,69152.04,0.81,0.15026,0.00018,7.65492]
[1780402698425,38.98,69146.95,0.81,0.14935,0.00018,7.62344]
[1780402699300,38.98,69146.95,0.81,0.14935,0.00018,7.62344]
[1780402701461,38.98,69139.67,0.81,0.14805,0.00018,7.57814]
[1780402701656,38.98,69139.67,0.81,0.14805,0.00018,7.57814]
[1780402702465,38.98,69150.86,0.81,0.15009,0.00018,7.64899]
[1780402705486,38.98,69156.41,0.81,0.15112,0.00018,7.68444]
[1780402707499,38.98,69164.95,0.81,0.1527,0.00018,7.73865]
[1780402708445,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402708577,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402708833,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402708990,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402708998,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402709218,38.98,69170.29,0.81,0.15369,0.00019,7.77254]
[1780402709319,38.98,69180.41,0.81,0.15557,0.00019,7.83655]
[1780402711481,38.98,69184.26,0.81,0.15629,0.00019,7.86088]
[1780402711548,38.99,69184.03,0.81,0.15626,0.00019,7.85963]
[1780402711864,38.99,69184.03,0.81,0.15626,0.00019,7.85963]
[1780402711948,38.99,69178.98,0.81,0.15522,0.00019,7.82145]
[1780402713239,38.99,69178.98,0.81,0.15522,0.00019,7.82145]
[1780402713269,38.99,69178.98,0.81,0.15522,0.00019,7.82145]
[1780402713353,38.99,69173.58,0.81,0.15423,0.00019,7.78762]
[1780402713649,38.99,69166.62,0.81,0.15294,0.00018,7.74366]
[1780402715145,38.99,69166.62,0.81,0.15294,0.00018,7.74366]
[1780402715508,38.99,69166.89,0.81,0.15299,0.00018,7.74538]
[1780402716110,38.99,69166.89,0.81,0.15299,0.00018,7.74538]
[1780402716212,38.99,69159.43,0.81,0.15161,0.00018,7.69832]
[1780402717349,38.99,69159.43,0.81,0.15161,0.00018,7.69832]
[1780402717358,38.99,69158.26,0.81,0.1514,0.00018,7.69103]
[1780402722294,38.99,69149.83,0.81,0.14988,0.00018,7.63836]
[1780402724942,38.99,69148.44,0.81,0.14963,0.00018,7.62977]
[1780402725922,39.0,69142.9,0.81,0.14864,0.00018,7.59543]
[1780402731500,39.0,69144.25,0.81,0.1489,0.00018,7.60464]
[1780402731757,39.0,69149.76,0.81,0.14992,0.00018,7.63981]
[1780402737718,39.01,69148.37,0.81,0.1497,0.00018,7.63211]
[1780402743278,39.01,69152.4,0.81,0.15046,0.00018,7.65837]
[1780402744760,39.01,69160.29,0.81,0.15191,0.00018,7.70844]
[1780402749797,39.01,69157.59,0.81,0.15143,0.00018,7.69184]
[1780402752613,39.01,69156.86,0.81,0.1513,0.00018,7.68745]
[1780402753826,39.02,69146.31,0.81,0.14938,0.00018,7.62116]
[1780402756335,39.02,69151.3,0.81,0.15031,0.00018,7.65326]
[1780402760909,39.02,69140.74,0.81,0.14841,0.00018,7.58743]
[1780402765011,39.03,69144.16,0.81,0.14906,0.00018,7.6099]
[1780402765278,39.03,69149.79,0.81,0.15009,0.00018,7.64559]
[1780402768932,39.03,69156.43,0.81,0.15132,0.00018,7.68796]
[1780402770994,39.03,69157.01,0.81,0.15142,0.00018,7.69162]
[1780402771050,39.03,69152.52,0.81,0.1505,0.00018,7.65672]
[1780402776988,39.03,69147.74,0.81,0.14965,0.00018,7.62725]
[1780402779628,39.04,69144.32,0.81,0.14905,0.00018,7.60631]
[1780402782141,39.04,69140.41,0.81,0.14835,0.00018,7.58216]
[1780402788067,39.05,69143.0,0.81,0.14887,0.00018,7.60013]
[1780402793103,39.05,69142.73,0.81,0.14885,0.00018,7.59956]
[1780402798138,39.1,69142.4,0.81,0.14912,0.00018,7.60853]
[1780402803174,39.12,69143.83,0.81,0.14946,0.00018,7.62026]
[1780402808617,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402808929,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402809109,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402809378,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402809391,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402809596,39.12,69151.49,0.81,0.15088,0.00018,7.66926]
[1780402809453,39.12,69174.03,0.81,0.15503,0.00019,7.81122]
[1780402810226,39.12,69178.29,0.81,0.15583,0.00019,7.83821]
[1780402810655,39.12,69178.29,0.81,0.15583,0.00019,7.83821]
[1780402810875,39.12,69178.29,0.81,0.15583,0.00019,7.83821]
[1780402811145,39.12,69178.29,0.81,0.15583,0.00019,7.83821]
[1780402811193,39.12,69178.29,0.81,0.15583,0.00019,7.83821]
[1780402811269,39.12,69162.38,0.81,0.15289,0.00018,7.73817]
[1780402812344,39.12,69155.74,0.81,0.15167,0.00018,7.69645]
[1780402813176,39.12,69155.74,0.81,0.15167,0.00018,7.69645]
[1780402814575,39.12,69156.0,0.81,0.15172,0.00018,7.69821]
[1780402815562,39.12,69155.39,0.81,0.15162,0.00018,7.69463]
[1780402815852,39.12,69155.39,0.81,0.15162,0.00018,7.69463]
[1780402816266,39.12,69155.88,0.81,0.15171,0.00018,7.69784]
[1780402821301,39.13,69162.17,0.81,0.15288,0.00018,7.73802]
[1780402826337,39.13,69161.25,0.81,0.15272,0.00018,7.7326]
[1780402831371,39.13,69160.79,0.81,0.15255,0.00018,7.72331]
[1780402835403,39.13,69169.46,0.81,0.15415,0.00019,7.77812]
[1780402838423,39.13,69157.23,0.81,0.1519,0.00018,7.70129]
[1780402842553,39.13,69150.01,0.81,0.1506,0.00018,7.65645]
[1780402848491,39.14,69148.85,0.81,0.15042,0.00018,7.65023]
[1780402853662,39.14,69150.4,0.81,0.15072,0.00018,7.66065]
[1780402855542,39.14,69158.72,0.81,0.15226,0.00018,7.71336]
[1780402860580,39.15,69154.55,0.81,0.15151,0.00018,7.68762]
[1780402862593,39.15,69160.28,0.81,0.15256,0.00018,7.72383]
[1780402866622,39.15,69166.27,0.81,0.15367,0.00018,7.76165]
[1780402871426,39.15,69171.18,0.81,0.15458,0.00019,7.79247]
[1780402871519,39.15,69171.18,0.81,0.15458,0.00019,7.79247]
[1780402871658,39.15,69171.1,0.81,0.15456,0.00019,7.79194]
[1780402872663,39.15,69182.91,0.81,0.15677,0.00019,7.86645]
[1780402873296,39.15,69182.91,0.81,0.15677,0.00019,7.86645]
[1780402873371,39.15,69182.91,0.81,0.15677,0.00019,7.86645]
[1780402873676,39.15,69184.61,0.81,0.15709,0.00019,7.87733]
[1780402874971,39.15,69184.47,0.81,0.15707,0.00019,7.87664]
[1780402875034,39.15,69184.47,0.81,0.15707,0.00019,7.87664]
[1780402875683,39.15,69184.11,0.81,0.15701,0.00019,7.87455]
[1780402880583,39.16,69192.63,0.81,0.15864,0.00019,7.9291]
[1780402883967,39.16,69208.99,0.81,0.16175,0.00019,8.03242]
[1780402885428,39.16,69201.4,0.81,0.16031,0.00019,7.98478]
[1780402887766,39.16,69206.71,0.81,0.16133,0.00019,8.01833]
[1780402889779,39.16,69201.82,0.81,0.1604,0.00019,7.98762]
[1780402893516,39.16,69212.13,0.81,0.16227,0.00019,8.04599]
[1780402898430,39.16,69213.04,0.81,0.16244,0.00019,8.05166]
[1780402898501,39.16,69213.04,0.81,0.16244,0.00019,8.05166]
[1780402898514,39.16,69213.04,0.81,0.16244,0.00019,8.05166]
[1780402898706,39.16,69213.04,0.81,0.16244,0.00019,8.05166]
[1780402898575,39.16,69214.32,0.81,0.16268,0.00019,8.05965]
[1780402899991,39.16,69214.32,0.81,0.16268,0.00019,8.05965]
[1780402900137,39.16,69214.32,0.81,0.16268,0.00019,8.05965]
[1780402900444,39.16,69214.32,0.81,0.16268,0.00019,8.05965]
[1780402900486,39.16,69214.32,0.81,0.16268,0.00019,8.05965]
[1780402900553,39.16,69217.81,0.81,0.16335,0.00019,8.08153]
[1780402905957,39.16,69219.25,0.81,0.16362,0.00019,8.09031]
[1780402906519,39.16,69219.25,0.81,0.16362,0.00019,8.09031]
[1780402907335,39.16,69225.33,0.81,0.16478,0.00019,8.12834]
[1780402908922,39.16,69233.92,0.81,0.16646,0.00019,8.18258]
[1780402910251,39.16,69233.92,0.81,0.16646,0.00019,8.18258]
[1780402910282,39.16,69243.3,0.81,0.16832,0.0002,8.24249]
[1780402913060,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913748,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913859,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913878,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913880,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913925,39.16,69248.76,0.81,0.16939,0.0002,8.27694]
[1780402913960,39.16,69248.78,0.81,0.1694,0.0002,8.27712]
[1780402914813,39.16,69248.78,0.81,0.1694,0.0002,8.27712]
[1780402914837,39.16,69248.78,0.81,0.1694,0.0002,8.27712]
[1780402914953,39.16,69248.78,0.81,0.1694,0.0002,8.27712]
[1780402914984,39.16,69248.78,0.81,0.1694,0.0002,8.27712]
[1780402914992,39.16,69233.48,0.81,0.16641,0.00019,8.18092]
[1780402915878,39.16,69233.48,0.81,0.16641,0.00019,8.18092]
[1780402916154,39.16,69228.46,0.81,0.16542,0.00019,8.14914]
[1780402920539,39.16,69228.38,0.81,0.16541,0.00019,8.14862]
[1780402920671,39.16,69227.47,0.81,0.16523,0.00019,8.14289]
[1780402923700,39.16,69235.46,0.81,0.16678,0.00019,8.19318]
[1780402925693,39.16,69243.95,0.81,0.16844,0.0002,8.24646]
[1780402926679,39.16,69237.48,0.81,0.16717,0.0002,8.20566]
[1780402931680,39.16,69234.02,0.81,0.16649,0.00019,8.18371]
[1780402936703,39.16,69231.9,0.81,0.16607,0.00019,8.17021]
[1780402936648,39.16,69224.96,0.81,0.16473,0.00019,8.12652]
[1780402939724,39.16,69219.3,0.81,0.16364,0.00019,8.09089]
[1780402942703,39.16,69213.05,0.81,0.16243,0.00019,8.05126]
[1780402947721,39.16,69216.85,0.81,0.16315,0.00019,8.07494]
[1780402952741,39.16,69222.03,0.81,0.16403,0.00019,8.10032]
[1780402957750,39.15,69224.18,0.81,0.16442,0.00019,8.11319]
[1780402962767,39.15,69225.76,0.81,0.16471,0.00019,8.12242]
[1780402967774,39.15,69224.66,0.81,0.16449,0.00019,8.11551]
[1780402970760,39.15,69230.38,0.81,0.1656,0.00019,8.15153]
[1780402971703,39.15,69236.38,0.81,0.16677,0.00019,8.18938]
[1780402973666,39.15,69242.61,0.81,0.16799,0.0002,8.22858]
[1780402978666,39.15,69243.68,0.81,0.1682,0.0002,8.23534]
[1780402979645,39.15,69243.2,0.81,0.1681,0.0002,8.23233]
[1780402979726,39.15,69253.01,0.81,0.17003,0.0002,8.29403]
[1780402980480,39.15,69253.01,0.81,0.17003,0.0002,8.29403]
[1780402980577,39.15,69253.01,0.81,0.17003,0.0002,8.29403]
[1780402980621,39.15,69253.01,0.81,0.17003,0.0002,8.29403]
[1780402980676,39.15,69264.08,0.81,0.17223,0.0002,8.3636]
[1780402981191,39.15,69264.08,0.81,0.17223,0.0002,8.3636]
[1780402981268,39.15,69264.08,0.81,0.17223,0.0002,8.3636]
[1780402981438,39.15,69264.39,0.81,0.17229,0.0002,8.36573]
[1780402982466,39.15,69264.39,0.81,0.17229,0.0002,8.36573]
[1780402982525,39.15,69264.39,0.81,0.17229,0.0002,8.36573]
[1780402982621,39.15,69272.32,0.81,0.17387,0.0002,8.41535]
[1780402985749,39.15,69275.0,0.81,0.1744,0.0002,8.43208]
[1780402985783,39.15,69273.35,0.81,0.17407,0.0002,8.42167]
[1780402987480,39.15,69279.35,0.81,0.17527,0.0002,8.4592]
[1780402990102,39.15,69280.16,0.81,0.17543,0.0002,8.46408]
[1780402990211,39.15,69280.16,0.81,0.17543,0.0002,8.46408]
[1780402990441,39.15,69280.16,0.81,0.17543,0.0002,8.46408]
[1780402990473,39.15,69280.16,0.81,0.17543,0.0002,8.46408]
[1780402990767,39.15,69286.03,0.81,0.17661,0.0002,8.5008]
[1780402992029,39.15,69290.7,0.81,0.17755,0.0002,8.52994]
[1780402992039,39.15,69290.7,0.81,0.17755,0.0002,8.52994]
[1780402992086,39.15,69290.7,0.81,0.17755,0.0002,8.52994]
[1780402992130,39.15,69290.7,0.81,0.17755,0.0002,8.52994]
[1780402992482,39.15,69290.7,0.81,0.17755,0.0002,8.52994]
[1780402992699,39.15,69298.39,0.81,0.17911,0.0002,8.5781]
[1780402995681,39.14,69317.92,0.81,0.18311,0.00021,8.7]
[1780402996023,39.14,69317.92,0.81,0.18311,0.00021,8.7]
[1780402996134,39.14,69317.92,0.81,0.18311,0.00021,8.7]
[1780402996165,39.14,69317.92,0.81,0.18311,0.00021,8.7]
[1780402996543,39.14,69318.11,0.81,0.18314,0.00021,8.70107]
[1780402998472,39.14,69321.42,0.81,0.18382,0.00021,8.72161]
[1780402998506,39.14,69321.42,0.81,0.18382,0.00021,8.72161]
[1780402998558,39.14,69321.8,0.81,0.18389,0.00021,8.72384]
[1780403003446,39.14,69321.3,0.81,0.18377,0.00021,8.72023]
[1780403003641,39.14,69310.03,0.81,0.18145,0.00021,8.64966]
[1780403004602,39.14,69310.03,0.81,0.18145,0.00021,8.64966]
[1780403004686,39.14,69310.03,0.81,0.18145,0.00021,8.64966]
[1780403004690,39.14,69308.26,0.81,0.18108,0.00021,8.63843]
[1780403005614,39.14,69308.26,0.81,0.18108,0.00021,8.63843]
[1780403005654,39.14,69308.26,0.81,0.18108,0.00021,8.63843]
[1780403005744,39.14,69310.01,0.81,0.18143,0.00021,8.64924]
[1780403010764,39.13,69309.7,0.81,0.18135,0.00021,8.64672]
[1780403011652,39.13,69310.04,0.81,0.18131,0.00021,8.64179]
[1780403012764,39.13,69318.66,0.81,0.18308,0.00021,8.69554]
[1780403013374,39.13,69318.66,0.81,0.18308,0.00021,8.69554]
[1780403013404,39.13,69318.66,0.81,0.18308,0.00021,8.69554]
[1780403013727,39.13,69325.58,0.81,0.1845,0.00021,8.73857]
[1780403014992,39.13,69325.58,0.81,0.1845,0.00021,8.73843]
[1780403015678,39.13,69325.55,0.81,0.18448,0.00021,8.738]
[1780403016925,39.13,69325.58,0.81,0.18448,0.00021,8.73793]
[1780403016973,39.13,69325.58,0.81,0.18448,0.00021,8.73793]
[1780403017774,39.13,69325.94,0.81,0.18455,0.00021,8.73993]
[1780403018356,39.13,69325.94,0.81,0.18455,0.00021,8.73993]
[1780403018410,39.13,69325.94,0.81,0.18455,0.00021,8.73993]
[1780403018701,39.12,69325.94,0.81,0.18454,0.00021,8.73978]
[1780403022881,39.12,69327.95,0.81,0.18493,0.00021,8.7513]
[1780403023090,39.12,69327.95,0.81,0.18493,0.00021,8.7513]
[1780403023219,39.12,69327.95,0.81,0.18493,0.00021,8.7513]
[1780403023734,39.12,69315.64,0.81,0.18237,0.00021,8.6742]
[1780403027052,39.12,69317.72,0.81,0.18278,0.00021,8.68678]
[1780403028773,39.11,69329.95,0.81,0.18531,0.00021,8.76289]
[1780403031325,39.11,69330.06,0.81,0.18532,0.00021,8.76324]
[1780403031349,39.11,69330.06,0.81,0.18532,0.00021,8.76324]
[1780403034378,39.11,69327.22,0.81,0.18472,0.00021,8.74504]
[1780403035415,39.11,69324.88,0.81,0.18423,0.00021,8.73029]
[1780403035821,39.11,69315.57,0.81,0.18229,0.00021,8.67191]
[1780403039849,39.1,69310.6,0.81,0.18125,0.00021,8.64021]
[1780403042872,39.1,69315.82,0.81,0.18231,0.00021,8.67245]
[1780403045701,39.1,69315.71,0.81,0.18228,0.00021,8.67164]
[1780403045756,39.1,69319.54,0.81,0.18307,0.00021,8.69539]
[1780403047651,39.1,69319.54,0.81,0.18307,0.00021,8.69539]
[1780403047758,39.1,69319.54,0.81,0.18307,0.00021,8.69539]
[1780403047763,39.1,69319.54,0.81,0.18307,0.00021,8.69539]
[1780403047787,39.1,69319.9,0.81,0.18313,0.00021,8.69742]
[1780403053449,39.1,69320.23,0.81,0.18319,0.00021,8.69911]
[1780403057155,39.09,69310.34,0.81,0.18113,0.00021,8.63654]
[1780403062751,39.09,69308.14,0.81,0.18066,0.00021,8.62233]
[1780403064162,39.09,69299.07,0.81,0.1788,0.0002,8.56522]
[1780403071142,39.09,69299.73,0.81,0.17893,0.0002,8.56925]
[1780403071843,39.09,69299.73,0.81,0.17893,0.0002,8.56925]
[1780403072993,39.09,69298.13,0.81,0.1785,0.0002,8.55236]
[1780403073315,39.09,69290.62,0.81,0.17697,0.0002,8.50522]
[1780403079024,39.09,69291.48,0.81,0.17715,0.0002,8.51089]
[1780403084304,39.09,69291.24,0.81,0.17711,0.0002,8.50964]
[1780403088740,39.09,69291.52,0.81,0.17718,0.0002,8.51156]
[1780403088836,39.09,69291.52,0.81,0.17718,0.0002,8.51156]
[1780403088848,39.09,69291.52,0.81,0.17718,0.0002,8.51156]
[1780403088908,39.09,69291.52,0.81,0.17718,0.0002,8.51156]
[1780403088887,39.09,69291.54,0.81,0.17718,0.0002,8.51178]
[1780403088968,39.09,69291.54,0.81,0.17718,0.0002,8.51178]
[1780403089204,39.09,69291.54,0.81,0.17718,0.0002,8.51178]
[1780403090709,39.09,69291.54,0.81,0.17718,0.0002,8.51178]
[1780403090882,39.09,69301.76,0.81,0.17926,0.0002,8.57594]
[1780403092708,39.09,69301.76,0.81,0.17926,0.0002,8.57594]
[1780403092941,39.09,69298.69,0.81,0.17864,0.0002,8.55662]
[1780403093915,39.09,69298.95,0.81,0.17869,0.0002,8.55824]
[1780403098927,39.09,69297.77,0.81,0.17844,0.0002,8.55074]
[1780403103940,39.09,69298.48,0.81,0.17859,0.0002,8.55508]
[1780403108605,39.09,69297.34,0.81,0.17835,0.0002,8.5478]
[1780403108642,39.09,69297.34,0.81,0.17835,0.0002,8.5478]
[1780403108705,39.09,69297.34,0.81,0.17835,0.0002,8.5478]
[1780403108821,39.09,69278.29,0.81,0.17449,0.0002,8.42813]
[1780403109519,39.09,69270.83,0.81,0.173,0.0002,8.38131]
[1780403111669,39.09,69270.8,0.81,0.173,0.0002,8.38113]
[1780403111717,39.09,69270.8,0.81,0.173,0.0002,8.38113]
[1780403111818,39.09,69270.64,0.81,0.17297,0.0002,8.38042]
[1780403114680,39.09,69259.51,0.81,0.17076,0.0002,8.31058]
[1780403116582,39.09,69256.84,0.81,0.17023,0.0002,8.29374]
[1780403116641,39.09,69246.0,0.81,0.1681,0.0002,8.22546]
[1780403118669,39.09,69246.0,0.81,0.1681,0.0002,8.22546]
[1780403119598,39.09,69244.82,0.81,0.16787,0.0002,8.21819]
[1780403119609,39.09,69244.82,0.81,0.16787,0.0002,8.21819]
[1780403121515,39.1,69256.33,0.81,0.17014,0.0002,8.29085]
[1780403123726,39.1,69263.3,0.81,0.17152,0.0002,8.33467]
[1780403126619,39.1,69268.32,0.81,0.17253,0.0002,8.36629]
[1780403133515,39.1,69272.56,0.81,0.17328,0.0002,8.38663]
[1780403136537,39.1,69277.4,0.81,0.17426,0.0002,8.41727]
[1780403138172,39.1,69276.95,0.81,0.17417,0.0002,8.41452]
[1780403140567,39.1,69283.63,0.81,0.17552,0.0002,8.45664]
[1780403142129,39.1,69283.24,0.81,0.17544,0.0002,8.45422]
[1780403142580,39.1,69284.89,0.81,0.17578,0.0002,8.46461]
[1780403146608,39.1,69293.72,0.81,0.17757,0.0002,8.52003]
[1780403151647,39.1,69292.34,0.81,0.17728,0.0002,8.51113]
[1780403153661,39.1,69298.09,0.81,0.17844,0.0002,8.54715]
[1780403158695,39.1,69298.73,0.81,0.17856,0.0002,8.55071]
[1780403160924,39.1,69289.01,0.81,0.17658,0.0002,8.48954]
[1780403162229,39.1,69289.01,0.81,0.17658,0.0002,8.48954]
[1780403162328,39.1,69289.01,0.81,0.17658,0.0002,8.48954]
[1780403162343,39.1,69289.01,0.81,0.17658,0.0002,8.48954]
[1780403162471,39.1,69289.01,0.81,0.17658,0.0002,8.48954]
[1780403162723,39.1,69276.74,0.81,0.17411,0.0002,8.41244]
[1780403164278,39.1,69279.43,0.81,0.17465,0.0002,8.42945]
[1780403164404,39.1,69279.43,0.81,0.17465,0.0002,8.42945]
[1780403164841,39.1,69267.76,0.81,0.17231,0.0002,8.35614]
[1780403166821,39.1,69267.76,0.81,0.17232,0.0002,8.35622]
[1780403166881,39.1,69267.76,0.81,0.17232,0.0002,8.35622]
[1780403166983,39.1,69261.79,0.81,0.17112,0.0002,8.3185]
[1780403168864,39.1,69261.67,0.81,0.1711,0.0002,8.31774]
[1780403168909,39.1,69261.67,0.81,0.1711,0.0002,8.31774]
[1780403168965,39.1,69260.47,0.81,0.17086,0.0002,8.31008]
[1780403170923,39.1,69260.07,0.81,0.17078,0.0002,8.30756]
[1780403170960,39.1,69260.07,0.81,0.17078,0.0002,8.30756]
[1780403171785,39.1,69266.08,0.81,0.17197,0.0002,8.34528]
[1780403173019,39.09,69274.11,0.81,0.17357,0.0002,8.3957]
[1780403174692,39.09,69274.08,0.81,0.17357,0.0002,8.39551]
[1780403174742,39.09,69274.08,0.81,0.17357,0.0002,8.39551]
[1780403174997,39.09,69274.08,0.81,0.17357,0.0002,8.39551]
[1780403175024,39.09,69275.7,0.81,0.17389,0.0002,8.40569]
[1780403175813,39.09,69275.7,0.81,0.17389,0.0002,8.40568]
[1780403177067,39.09,69277.21,0.81,0.17419,0.0002,8.41515]
[1780403177114,39.09,69277.21,0.81,0.17419,0.0002,8.41515]
[1780403177830,39.09,69279.38,0.81,0.17463,0.0002,8.42877]
[1780403179841,39.09,69285.73,0.81,0.1759,0.0002,8.46858]
[1780403181205,39.09,69286.0,0.81,0.17596,0.0002,8.47023]
[1780403181856,39.09,69284.73,0.81,0.1757,0.0002,8.46219]
[1780403183242,39.09,69283.71,0.81,0.17549,0.0002,8.45567]
[1780403183311,39.09,69283.71,0.81,0.17549,0.0002,8.45567]
[1780403183869,39.09,69284.52,0.81,0.17565,0.0002,8.46076]
[1780403184555,39.09,69284.52,0.81,0.17565,0.0002,8.46076]
[1780403184584,39.09,69284.52,0.81,0.17565,0.0002,8.46076]
[1780403184877,39.09,69284.26,0.81,0.1756,0.0002,8.45908]
[1780403185314,39.09,69284.26,0.81,0.1756,0.0002,8.45908]
[1780403186016,39.09,69277.24,0.81,0.17418,0.0002,8.4149]
[1780403189458,39.09,69277.4,0.81,0.17422,0.0002,8.41593]
[1780403189468,39.09,69277.4,0.81,0.17422,0.0002,8.41593]
[1780403189492,39.09,69277.4,0.81,0.17422,0.0002,8.41593]
[1780403189502,39.09,69277.4,0.81,0.17422,0.0002,8.41593]
[1780403192863,39.09,69277.58,0.81,0.17415,0.0002,8.41029]
[1780403193571,39.09,69277.51,0.81,0.17413,0.0002,8.40985]
[1780403193649,39.09,69277.51,0.81,0.17413,0.0002,8.40985]
[1780403193941,39.09,69274.21,0.81,0.17347,0.0002,8.38911]
[1780403195616,39.09,69272.38,0.81,0.17311,0.0002,8.37769]
[1780403195624,39.09,69272.38,0.81,0.17311,0.0002,8.37769]
[1780403195667,39.09,69272.38,0.81,0.17311,0.0002,8.37769]
[1780403195955,39.09,69272.02,0.81,0.17304,0.0002,8.37548]
[1780403197681,39.09,69272.74,0.81,0.17319,0.0002,8.38007]
[1780403197739,39.09,69272.74,0.81,0.17319,0.0002,8.38007]
[1780403197970,39.09,69272.03,0.81,0.17304,0.0002,8.37565]
[1780403199806,39.09,69273.33,0.81,0.17331,0.0002,8.38388]
[1780403199828,39.09,69273.33,0.81,0.17331,0.0002,8.38388]
[1780403199893,39.09,69273.33,0.81,0.17331,0.0002,8.38388]
[1780403199985,39.09,69274.05,0.81,0.17345,0.0002,8.38846]
[1780403201790,39.09,69278.51,0.81,0.17435,0.0002,8.4165]
[1780403201837,39.09,69278.51,0.81,0.17435,0.0002,8.4165]
[1780403201999,39.09,69280.87,0.81,0.17482,0.0002,8.43131]
[1780403205899,39.09,69279.45,0.81,0.17453,0.0002,8.42233]
[1780403205940,39.09,69279.45,0.81,0.17453,0.0002,8.42233]
[1780403206028,39.09,69279.09,0.81,0.17446,0.0002,8.42008]
[1780403207016,39.09,69279.09,0.81,0.17446,0.0002,8.42008]
[1780403207956,39.09,69279.02,0.81,0.17445,0.0002,8.41965]
[1780403208043,39.09,69273.87,0.81,0.17341,0.0002,8.38724]
[1780403209981,39.09,69272.28,0.81,0.17309,0.0002,8.37721]
[1780403210025,39.09,69272.28,0.81,0.17309,0.0002,8.37721]
[1780403210055,39.09,69272.22,0.81,0.17308,0.0002,8.3768]
[1780403210622,39.09,69272.22,0.81,0.17308,0.0002,8.3768]
[1780403210730,39.09,69272.22,0.81,0.17308,0.0002,8.3768]
[1780403210797,39.09,69273.27,0.81,0.17329,0.0002,8.38341]
[1780403216194,39.09,69274.21,0.81,0.17347,0.0002,8.38916]
[1780403217105,39.09,69265.37,0.81,0.1717,0.0002,8.33339]
[1780403222604,39.09,69261.94,0.81,0.17102,0.0002,8.31161]
[1780403228181,39.09,69254.65,0.81,0.16956,0.0002,8.26537]
[1780403233215,39.12,69256.21,0.81,0.17008,0.0002,8.2818]
[1780403238250,39.16,69253.14,0.81,0.1697,0.0002,8.26966]
[1780403242551,39.19,69247.06,0.81,0.16873,0.0002,8.23839]
[1780403248325,39.25,69242.94,0.81,0.16824,0.0002,8.22265]
[1780403254556,39.26,69242.13,0.81,0.16806,0.0002,8.21328]
[1780403255533,39.26,69233.72,0.81,0.16645,0.00019,8.16138]
[1780403261418,39.34,69232.54,0.81,0.16671,0.00019,8.16972]
[1780403266444,39.39,69229.72,0.81,0.16648,0.00019,8.16189]
[1780403270028,39.44,69223.3,0.81,0.16555,0.00019,8.13169]
[1780403272495,39.45,69214.88,0.81,0.16395,0.00019,8.07967]
[1780403277530,39.45,69210.84,0.81,0.16323,0.00019,8.05622]
[1780403280615,39.46,69208.12,0.81,0.16273,0.00019,8.03999]
[1780403280690,39.46,69208.12,0.81,0.16273,0.00019,8.03999]
[1780403280779,39.46,69208.12,0.81,0.16273,0.00019,8.03999]
[1780403282565,39.46,69193.02,0.81,0.1599,0.00019,7.9467]
[1780403283882,39.46,69193.02,0.81,0.1599,0.00019,7.9467]
[1780403283949,39.46,69190.79,0.81,0.15949,0.00019,7.93314]
[1780403284293,39.46,69190.79,0.81,0.15949,0.00019,7.93314]
[1780403285742,39.47,69185.67,0.81,0.15855,0.00019,7.90195]
[1780403289973,39.47,69183.17,0.81,0.15812,0.00019,7.8873]
[1780403290045,39.47,69183.17,0.81,0.15812,0.00019,7.8873]
[1780403290054,39.47,69183.17,0.81,0.15812,0.00019,7.8873]
[1780403290937,39.48,69183.45,0.81,0.15819,0.00019,7.88962]
[1780403293172,39.48,69181.32,0.81,0.1578,0.00019,7.87689]
[1780403294119,39.48,69173.42,0.81,0.15635,0.00019,7.82824]
[1780403297074,39.49,69181.07,0.81,0.15781,0.00019,7.87714]
[1780403302095,39.49,69181.57,0.81,0.15794,0.00019,7.88147]
[1780403307124,39.5,69184.62,0.81,0.15856,0.00019,7.90196]
[1780403312154,39.51,69182.86,0.81,0.15817,0.00019,7.88561]
[1780403314140,39.51,69175.07,0.81,0.15673,0.00019,7.83763]
[1780403319184,39.52,69174.32,0.81,0.15666,0.00019,7.83515]
[1780403324189,39.53,69173.67,0.81,0.15659,0.00019,7.83291]
[1780403329233,39.54,69175.71,0.81,0.15703,0.00019,7.84738]
[1780403332187,39.54,69180.91,0.81,0.15803,0.00019,7.88082]
[1780403337222,39.55,69178.76,0.81,0.15767,0.00019,7.86897]
[1780403342239,39.56,69179.54,0.81,0.15786,0.00019,7.8751]
[1780403345179,39.56,69191.96,0.81,0.16022,0.00019,7.9534]
[1780403345868,39.56,69191.96,0.81,0.16022,0.00019,7.9534]
[1780403345912,39.56,69191.96,0.81,0.16022,0.00019,7.9534]
[1780403346010,39.56,69191.96,0.81,0.16022,0.00019,7.9534]
[1780403346171,39.56,69194.03,0.81,0.16062,0.00019,7.96678]
[1780403348969,39.57,69193.68,0.81,0.16056,0.00019,7.96479]
[1780403349032,39.57,69194.83,0.81,0.16078,0.00019,7.97214]
[1780403349342,39.57,69194.83,0.81,0.16078,0.00019,7.97214]
[1780403349580,39.57,69194.83,0.81,0.16078,0.00019,7.97214]
[1780403350045,39.57,69175.09,0.81,0.15709,0.00019,7.84934]
[1780403351630,39.57,69175.09,0.81,0.1571,0.00019,7.84956]
[1780403355073,39.58,69166.9,0.81,0.15562,0.00018,7.79995]
[1780403360111,39.58,69168.92,0.81,0.15605,0.00019,7.8145]
[1780403365164,39.6,69165.1,0.81,0.15542,0.00018,7.79306]
[1780403370183,39.61,69166.82,0.81,0.15579,0.00018,7.80576]
[1780403375216,39.62,69165.37,0.81,0.15548,0.00018,7.79194]
[1780403380669,39.62,69165.25,0.81,0.15551,0.00018,7.79284]
[1780403380743,39.62,69165.25,0.81,0.15551,0.00018,7.79284]
[1780403380762,39.62,69165.25,0.81,0.15551,0.00018,7.79284]
[1780403380882,39.62,69165.25,0.81,0.15551,0.00018,7.79284]
[1780403380919,39.63,69165.27,0.81,0.15553,0.00018,7.79337]
[1780403382447,39.63,69165.25,0.81,0.15553,0.00018,7.79365]
[1780403382493,39.63,69165.25,0.81,0.15553,0.00018,7.79365]
[1780403383171,39.63,69165.25,0.81,0.15553,0.00018,7.79365]
[1780403383217,39.63,69165.25,0.81,0.15553,0.00018,7.79365]
[1780403382652,39.63,69165.66,0.81,0.15562,0.00018,7.79661]
[1780403383272,39.63,69165.56,0.81,0.15562,0.00018,7.7964]
[1780403388586,39.64,69165.65,0.81,0.15568,0.00018,7.79858]
[1780403389112,39.64,69159.3,0.81,0.15452,0.00018,7.75952]
[1780403391655,39.65,69159.04,0.81,0.1545,0.00018,7.75879]
[1780403393715,39.65,69163.02,0.81,0.15526,0.00018,7.78441]
[1780403393720,39.65,69181.65,0.81,0.15873,0.00019,7.90062]
[1780403399387,39.66,69179.9,0.81,0.15846,0.00019,7.89136]
[1780403404425,39.67,69166.72,0.81,0.15605,0.00018,7.8108]
[1780403405608,39.67,69166.72,0.81,0.15605,0.00018,7.8108]
[1780403405616,39.67,69166.72,0.81,0.15605,0.00018,7.8108]
[1780403406635,39.67,69169.74,0.81,0.15662,0.00019,7.82994]
[1780403407910,39.67,69160.63,0.81,0.15496,0.00018,7.77407]
[1780403409226,39.67,69160.63,0.81,0.15496,0.00018,7.77407]
[1780403410190,39.67,69158.6,0.81,0.1546,0.00018,7.76185]
[1780403410246,39.68,69154.48,0.81,0.15385,0.00018,7.73667]
[1780403411479,39.68,69149.06,0.81,0.15288,0.00018,7.70377]
[1780403413493,39.68,69142.78,0.81,0.15175,0.00018,7.66515]
[1780403418528,39.69,69142.67,0.81,0.15177,0.00018,7.66566]
[1780403420542,39.69,69152.98,0.81,0.15367,0.00018,7.73052]
[1780403425577,39.7,69150.95,0.81,0.15336,0.00018,7.72001]
[1780403426734,39.7,69142.71,0.81,0.15188,0.00018,7.66936]
[1780403432630,39.71,69141.03,0.81,0.15153,0.00018,7.65427]
[1780403434897,39.71,69139.97,0.81,0.15135,0.00018,7.64792]
[1780403434996,39.71,69139.97,0.81,0.15135,0.00018,7.64792]
[1780403435078,39.72,69131.3,0.81,0.14979,0.00018,7.59443]
[1780403436806,39.72,69139.49,0.81,0.15128,0.00018,7.6457]
[1780403439681,39.77,69131.56,0.81,0.15014,0.00018,7.60654]
[1780403441243,39.77,69131.56,0.81,0.15014,0.00018,7.60654]
[1780403441740,39.77,69129.72,0.81,0.14982,0.00018,7.59543]
[1780403442146,39.77,69129.72,0.81,0.14982,0.00018,7.59543]
[1780403442551,39.77,69125.93,0.81,0.14915,0.00018,7.57226]
[1780403442665,39.77,69125.93,0.81,0.14915,0.00018,7.57226]
[1780403442726,39.77,69113.5,0.81,0.14694,0.00018,7.49572]
[1780403444018,39.77,69113.5,0.81,0.14694,0.00018,7.49572]
[1780403444098,39.77,69130.42,0.81,0.14997,0.00018,7.60064]
[1780403444862,39.77,69130.42,0.81,0.14997,0.00018,7.60064]
[1780403445339,39.77,69143.33,0.81,0.15231,0.00018,7.68076]
[1780403446233,39.77,69145.75,0.81,0.15276,0.00018,7.69582]
[1780403449172,39.77,69142.53,0.81,0.15217,0.00018,7.67601]
[1780403449260,39.77,69135.69,0.81,0.15094,0.00018,7.63384]
[1780403449551,39.77,69135.69,0.81,0.15094,0.00018,7.63384]
[1780403449848,39.77,69135.69,0.81,0.15094,0.00018,7.63384]
[1780403450263,39.78,69129.1,0.81,0.14976,0.00018,7.59325]
[1780403450701,39.78,69129.1,0.81,0.14976,0.00018,7.59325]
[1780403451113,39.78,69129.1,0.81,0.14976,0.00018,7.59325]
[1780403451228,39.78,69129.1,0.81,0.14976,0.00018,7.59325]
[1780403451956,39.78,69124.26,0.81,0.1489,0.00018,7.56355]
[1780403452033,39.78,69130.6,0.81,0.15004,0.00018,7.60304]
[1780403454213,39.78,69130.99,0.81,0.15012,0.00018,7.60577]
[1780403454297,39.78,69130.99,0.81,0.15012,0.00018,7.60577]
[1780403454277,39.78,69122.04,0.81,0.14853,0.00018,7.5507]
[1780403454338,39.78,69122.04,0.81,0.14853,0.00018,7.5507]
[1780403454788,39.78,69122.04,0.81,0.14854,0.00018,7.55104]
[1780403456951,39.79,69127.36,0.81,0.14951,0.00018,7.58461]
[1780403459033,39.79,69122.17,0.81,0.1486,0.00018,7.55316]
[1780403464871,39.8,69124.9,0.81,0.14914,0.00018,7.57192]
[1780403465706,39.8,69124.9,0.81,0.14914,0.00018,7.57192]
[1780403470896,39.8,69127.07,0.81,0.14958,0.00018,7.58682]
[1780403471211,39.8,69127.07,0.81,0.14958,0.00018,7.58682]
[1780403473933,39.81,69116.03,0.81,0.14764,0.00018,7.51971]
[1780403476849,39.81,69112.11,0.81,0.14696,0.00018,7.49626]
[1780403476954,39.81,69112.11,0.81,0.14696,0.00018,7.49626]
[1780403477052,39.81,69103.36,0.81,0.14543,0.00018,7.44267]
[1780403478969,39.82,69097.44,0.81,0.1444,0.00018,7.40647]
[1780403480774,39.82,69098.0,0.81,0.1445,0.00018,7.41024]
[1780403480930,39.82,69098.0,0.81,0.1445,0.00018,7.41024]
[1780403481216,39.82,69086.11,0.81,0.14243,0.00017,7.33713]
[1780403481829,39.82,69086.11,0.81,0.14243,0.00017,7.33713]
[1780403481891,39.82,69086.11,0.81,0.14243,0.00017,7.33713]
[1780403481997,39.82,69086.11,0.81,0.14244,0.00017,7.33729]
[1780403486022,39.82,69079.77,0.81,0.14137,0.00017,7.29927]
[1780403487163,39.82,69079.77,0.81,0.14137,0.00017,7.29927]
[1780403487256,39.83,69078.25,0.81,0.14112,0.00017,7.29021]
[1780403491365,39.83,69091.99,0.81,0.14343,0.00017,7.36931]
[1780403492877,39.83,69091.99,0.81,0.14343,0.00017,7.36931]
[1780403493089,39.83,69086.05,0.81,0.1424,0.00017,7.33293]
[1780403495625,39.83,69081.77,0.81,0.14167,0.00017,7.30703]
[1780403496973,39.84,69082.54,0.81,0.14182,0.00017,7.31202]
[1780403497141,39.84,69092.38,0.81,0.14353,0.00017,7.37282]
[1780403499222,39.84,69092.38,0.81,0.14354,0.00017,7.3732]
[1780403499312,39.84,69102.16,0.81,0.14527,0.00018,7.43375]
[1780403499507,39.84,69102.16,0.81,0.14527,0.00018,7.43375]
[1780403500140,39.84,69102.04,0.81,0.14524,0.00018,7.43301]
[1780403501330,39.84,69107.47,0.81,0.1462,0.00018,7.46657]
[1780403503155,39.84,69114.04,0.81,0.14739,0.00018,7.50778]
[1780403506177,39.85,69102.99,0.81,0.14547,0.00018,7.44071]
[1780403511211,39.86,69108.26,0.81,0.14644,0.00018,7.47467]
[1780403513153,39.86,69108.07,0.81,0.14642,0.00018,7.47387]
[1780403513225,39.86,69107.49,0.81,0.14632,0.00018,7.47068]
[1780403515760,39.86,69106.04,0.81,0.14609,0.00018,7.46251]
[1780403515976,39.86,69106.04,0.81,0.14609,0.00018,7.46251]
[1780403516076,39.86,69106.04,0.81,0.14609,0.00018,7.46251]
[1780403516213,39.86,69106.04,0.81,0.14609,0.00018,7.46251]
[1780403516290,39.86,69110.77,0.81,0.14694,0.00018,7.49204]
[1780403518047,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518084,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518176,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518217,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518253,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518280,39.87,69114.73,0.81,0.14766,0.00018,7.51714]
[1780403518318,39.87,69119.05,0.81,0.14843,0.00018,7.54378]
[1780403520470,39.87,69123.07,0.81,0.14916,0.00018,7.56917]
[1780403520625,39.87,69123.07,0.81,0.14916,0.00018,7.56917]
[1780403524306,39.88,69116.72,0.81,0.14806,0.00018,7.53105]
[1780403525747,39.88,69116.48,0.81,0.14803,0.00018,7.52987]
[1780403526318,39.88,69116.05,0.81,0.14797,0.00018,7.52782]
[1780403528372,39.88,69109.0,0.81,0.14673,0.00018,7.48469]
[1780403530351,39.88,69103.07,0.81,0.1457,0.00018,7.44885]
[1780403535382,39.89,69102.61,0.81,0.14568,0.00018,7.44795]
[1780403536387,39.9,69108.63,0.81,0.14675,0.00018,7.48541]
[1780403537394,39.9,69114.49,0.81,0.14779,0.00018,7.5215]
[1780403538959,39.9,69115.64,0.81,0.148,0.00018,7.52883]
[1780403539022,39.9,69115.64,0.81,0.148,0.00018,7.52883]
[1780403539408,39.9,69117.09,0.81,0.14826,0.00018,7.53777]
[1780403540610,39.9,69117.32,0.81,0.14831,0.00018,7.5394]
[1780403540669,39.9,69117.32,0.81,0.14831,0.00018,7.5394]
[1780403541423,39.9,69117.04,0.81,0.14826,0.00018,7.53779]
[1780403541967,39.9,69117.04,0.81,0.14826,0.00018,7.53779]
[1780403542430,39.9,69117.39,0.81,0.14832,0.00018,7.54005]
[1780403543875,39.9,69118.43,0.81,0.14851,0.00018,7.54657]
[1780403543907,39.9,69118.43,0.81,0.14851,0.00018,7.54657]
[1780403543975,39.9,69121.09,0.81,0.14899,0.00018,7.56296]
[1780403544660,39.9,69121.09,0.81,0.14899,0.00018,7.56296]
[1780403544712,39.9,69121.09,0.81,0.14899,0.00018,7.56296]
[1780403544809,39.9,69122.09,0.81,0.14917,0.00018,7.56925]
[1780403546702,39.9,69121.97,0.81,0.14915,0.00018,7.56862]
[1780403546727,39.9,69121.97,0.81,0.14915,0.00018,7.56862]
[1780403546912,39.9,69121.97,0.81,0.14915,0.00018,7.56862]
[1780403547385,39.9,69119.61,0.81,0.14873,0.00018,7.55419]
[1780403548553,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403548571,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403548601,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403548652,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403548772,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403548809,39.9,69116.28,0.81,0.14815,0.00018,7.53392]
[1780403549176,39.9,69108.9,0.81,0.14684,0.00018,7.48846]
[1780403549588,39.9,69108.9,0.81,0.14684,0.00018,7.48846]
[1780403549735,39.9,69108.9,0.81,0.14684,0.00018,7.48846]
[1780403549861,39.9,69108.9,0.81,0.14684,0.00018,7.48846]
[1780403549874,39.9,69093.76,0.81,0.14418,0.00017,7.39546]
[1780403551608,39.9,69093.45,0.81,0.14413,0.00017,7.39349]
[1780403551664,39.9,69093.45,0.81,0.14413,0.00017,7.39349]
[1780403551765,39.9,69082.57,0.81,0.14213,0.00017,7.3199]
[1780403554368,39.9,69082.73,0.81,0.14216,0.00017,7.32101]
[1780403554420,39.9,69083.85,0.81,0.14236,0.00017,7.32805]
[1780403557020,39.91,69088.2,0.81,0.14312,0.00017,7.35507]
[1780403557114,39.91,69095.77,0.81,0.14445,0.00017,7.40171]
[1780403559015,39.91,69100.4,0.81,0.14526,0.00018,7.43029]
[1780403559046,39.91,69101.27,0.81,0.14542,0.00018,7.43579]
[1780403565166,39.91,69099.27,0.81,0.14507,0.00018,7.42347]
[1780403565177,39.91,69093.21,0.81,0.14401,0.00017,7.38622]
[1780403567240,39.91,69093.21,0.81,0.14401,0.00017,7.38624]
[1780403567300,39.91,69089.19,0.81,0.14331,0.00017,7.3616]
[1780403571651,39.91,69096.84,0.81,0.14466,0.00018,7.40918]
[1780403574266,39.91,69090.99,0.81,0.14365,0.00017,7.37348]
[1780403575680,39.91,69084.2,0.81,0.14247,0.00017,7.33188]
[1780403580854,39.91,69083.34,0.81,0.14234,0.00017,7.32714]
[1780403581186,39.92,69090.57,0.81,0.1436,0.00017,7.37169]
[1780403586761,39.92,69094.15,0.81,0.14423,0.00017,7.39411]
[1780403589872,39.92,69094.54,0.81,0.1443,0.00017,7.3966]
[1780403590287,39.92,69094.54,0.81,0.1443,0.00017,7.3966]
[1780403590348,39.92,69102.59,0.81,0.14572,0.00018,7.44637]
[1780403592291,39.92,69102.59,0.81,0.14573,0.00018,7.44655]
[1780403596080,39.93,69105.51,0.81,0.14628,0.00018,7.4657]
[1780403596181,39.93,69097.23,0.81,0.14482,0.00018,7.41478]
[1780403598019,39.93,69097.23,0.81,0.14483,0.00018,7.41492]
[1780403598102,39.93,69094.36,0.81,0.14432,0.00017,7.39729]
[1780403600088,39.93,69094.45,0.81,0.14434,0.00017,7.39788]
[1780403600165,39.93,69095.18,0.81,0.14448,0.00017,7.40258]
[1780403602874,39.93,69085.01,0.81,0.14271,0.00017,7.34044]
[1780403603726,39.93,69085.01,0.81,0.14271,0.00017,7.34044]
[1780403604146,39.93,69085.01,0.81,0.14271,0.00017,7.34044]
[1780403604149,39.93,69085.01,0.81,0.14271,0.00017,7.34044]
[1780403604199,39.93,69088.71,0.81,0.14336,0.00017,7.36328]
[1780403609923,39.93,69082.73,0.81,0.14234,0.00017,7.32712]
[1780403613950,39.93,69077.21,0.81,0.1413,0.00017,7.28705]
[1780403618990,39.94,69077.71,0.81,0.14141,0.00017,7.29109]
[1780403624026,39.94,69075.52,0.81,0.14106,0.00017,7.27861]
[1780403629060,39.95,69072.09,0.81,0.1405,0.00017,7.25861]
[1780403630069,39.95,69066.34,0.81,0.13952,0.00017,7.22362]
[1780403631075,39.95,69061.07,0.81,0.13863,0.00017,7.19165]
[1780403636105,39.96,69064.47,0.81,0.13925,0.00017,7.21373]
[1780403638294,39.96,69055.88,0.81,0.13781,0.00017,7.16201]
[1780403644166,39.97,69054.37,0.81,0.13761,0.00017,7.15474]
[1780403647194,39.97,69069.38,0.81,0.14019,0.00017,7.24752]
[1780403650215,39.98,69064.06,0.81,0.1393,0.00017,7.21569]
[1780403655249,39.98,69068.04,0.81,0.14001,0.00017,7.24117]
[1780403657263,39.98,69074.15,0.81,0.14108,0.00017,7.27901]
[1780403662298,39.99,69079.97,0.81,0.14211,0.00017,7.31562]
[1780403665320,39.99,69072.5,0.81,0.14083,0.00017,7.2703]
[1780403667514,39.99,69065.67,0.81,0.13967,0.00017,7.22892]
[1780403672789,40.0,69062.89,0.81,0.13913,0.00017,7.20641]
[1780403673573,40.0,69062.89,0.81,0.13913,0.00017,7.20641]
[1780403673622,40.0,69064.54,0.81,0.13942,0.00017,7.21675]
[1780403674385,40.0,69067.5,0.81,0.13993,0.00017,7.2351]
[1780403677405,40.0,69062.3,0.81,0.13907,0.00017,7.20405]
[1780403682440,40.01,69060.04,0.81,0.13872,0.00017,7.1916]
[1780403683869,40.01,69057.05,0.81,0.13822,0.00017,7.17363]
[1780403684454,40.01,69057.05,0.81,0.13823,0.00017,7.17391]
[1780403685461,40.02,69051.83,0.81,0.13735,0.00017,7.14235]
[1780403686472,40.02,69046.58,0.81,0.13648,0.00017,7.11069]
[1780403687475,40.02,69052.5,0.81,0.13749,0.00017,7.14718]
[1780403692509,40.03,69055.33,0.81,0.13802,0.00017,7.16643]
[1780403697543,40.03,69058.13,0.81,0.13853,0.00017,7.18488]
[1780403698250,40.03,69058.13,0.81,0.13853,0.00017,7.18488]
[1780403698683,40.04,69058.21,0.81,0.13856,0.00017,7.18562]
[1780403699558,40.04,69063.07,0.81,0.13939,0.00017,7.21556]
[1780403702584,40.04,69055.88,0.81,0.13818,0.00017,7.17208]
[1780403705609,40.04,69047.63,0.81,0.13679,0.00017,7.12204]
[1780403706615,40.04,69038.77,0.81,0.13531,0.00017,7.06825]
[1780403707618,40.04,69030.31,0.81,0.13392,0.00017,7.01754]
[1780403709818,40.05,69027.96,0.81,0.13358,0.00017,7.00479]
[1780403712715,40.06,69027.58,0.81,0.13358,0.00017,7.00484]
[1780403713252,40.07,69034.13,0.81,0.13469,0.00017,7.04542]
[1780403715725,40.07,69038.1,0.81,0.13539,0.00017,7.071]
[1780403718894,40.08,69044.26,0.81,0.13644,0.00017,7.10925]
[1780403722169,40.09,69053.56,0.81,0.13808,0.00017,7.16845]
[1780403727504,40.1,69057.49,0.81,0.13884,0.00017,7.19559]
[1780403727569,40.1,69066.94,0.81,0.14046,0.00017,7.25352]
[1780403728970,40.11,69074.09,0.81,0.1417,0.00017,7.29756]
[1780403730342,40.11,69067.39,0.81,0.14055,0.00017,7.25681]
[1780403731998,40.11,69055.85,0.81,0.13849,0.00017,7.18013]
[1780403737981,40.12,69052.79,0.81,0.13803,0.00017,7.16346]
[1780403741002,40.12,69058.52,0.81,0.13903,0.00017,7.19932]
[1780403745678,40.13,69074.98,0.81,0.14188,0.00017,7.30078]
[1780403751097,40.13,69071.34,0.81,0.14128,0.00017,7.2796]
[1780403756133,40.14,69068.64,0.81,0.14084,0.00017,7.26413]
[1780403761167,40.14,69068.08,0.81,0.14078,0.00017,7.26178]
[1780403763408,40.14,69083.05,0.81,0.14337,0.00017,7.3535]
[1780403768699,40.14,69081.9,0.81,0.14318,0.00017,7.34685]
[1780403774277,40.15,69077.24,0.81,0.1424,0.00017,7.31914]
[1780403778304,40.15,69071.7,0.81,0.14146,0.00017,7.28597]
[1780403781326,40.15,69063.44,0.81,0.14005,0.00017,7.23576]
[1780403786361,40.15,69066.58,0.81,0.14059,0.00017,7.25505]
[1780403791398,40.15,69063.11,0.81,0.13988,0.00017,7.22672]
[1780403792408,40.15,69070.07,0.81,0.14108,0.00017,7.26938]
[1780403797443,40.15,69067.65,0.81,0.14067,0.00017,7.25463]
[1780403802480,40.15,69063.87,0.81,0.14002,0.00017,7.23176]
[1780403807513,40.15,69061.72,0.81,0.13966,0.00017,7.2189]
[1780403809549,40.15,69041.35,0.81,0.13623,0.00017,7.09509]
[1780403812112,40.16,69043.53,0.81,0.1366,0.00017,7.10862]
[1780403813891,40.16,69043.17,0.81,0.13657,0.00017,7.10769]
[1780403814563,40.16,69042.51,0.81,0.13648,0.00017,7.10432]
[1780403819619,40.18,69051.49,0.81,0.13808,0.00017,7.16202]
[1780403824636,40.19,69058.47,0.81,0.13934,0.00017,7.20712]
[1780403829689,40.19,69053.4,0.81,0.1385,0.00017,7.17698]
[1780403831684,40.2,69059.54,0.81,0.13955,0.00017,7.21454]
[1780403834372,40.2,69062.95,0.81,0.14015,0.00017,7.23601]
[1780403834705,40.2,69062.8,0.81,0.14012,0.00017,7.23515]
[1780403839759,40.2,69057.1,0.81,0.13916,0.00017,7.2008]
[1780403842762,40.2,69066.14,0.81,0.14071,0.00017,7.25609]
[1780403846790,40.2,69059.66,0.81,0.13961,0.00017,7.21682]
[1780403847797,40.2,69053.24,0.81,0.13852,0.00017,7.17786]
[1780403849858,40.21,69052.14,0.81,0.13836,0.00017,7.17195]
[1780403850799,40.21,69052.14,0.81,0.13836,0.00017,7.17195]
[1780403850807,40.21,69052.14,0.81,0.13836,0.00017,7.17195]
[1780403850949,40.21,69051.36,0.81,0.13827,0.00017,7.16851]
[1780403856860,40.23,69044.36,0.81,0.13707,0.00017,7.12242]
[1780403859731,40.23,69044.3,0.81,0.13708,0.00017,7.12263]
[1780403862367,40.24,69038.26,0.81,0.13612,0.00017,7.08786]
[1780403863312,40.25,69035.31,0.81,0.13566,0.00017,7.07133]
[1780403863526,40.25,69035.31,0.81,0.13566,0.00017,7.07133]
[1780403863728,40.25,69032.36,0.81,0.13519,0.00017,7.05416]
[1780403864535,40.25,69032.36,0.81,0.13519,0.00017,7.05416]
[1780403864581,40.25,69050.48,0.81,0.13825,0.00017,7.16473]
[1780403866258,40.26,69058.42,0.81,0.13963,0.00017,7.21425]
[1780403867167,40.26,69045.64,0.81,0.13747,0.00017,7.13662]
[1780403868235,40.26,69045.64,0.81,0.13747,0.00017,7.13662]
[1780403868684,40.26,69043.08,0.81,0.13704,0.00017,7.12116]
[1780403869348,40.26,69054.45,0.81,0.13898,0.00017,7.19084]
[1780403870596,40.26,69047.1,0.81,0.13775,0.00017,7.14672]
[1780403873597,40.27,69034.37,0.81,0.13566,0.00017,7.0713]
[1780403879774,40.29,69037.97,0.81,0.13636,0.00017,7.09644]
[1780403881617,40.29,69030.96,0.81,0.13521,0.00017,7.05467]
[1780403883056,40.3,69038.74,0.81,0.13658,0.00017,7.1045]
[1780403884060,40.31,69044.41,0.81,0.13755,0.00017,7.13948]
[1780403888087,40.32,69036.3,0.81,0.13627,0.00017,7.09307]
[1780403893125,40.33,69033.05,0.81,0.13582,0.00017,7.0767]
[1780403897369,40.35,69025.09,0.81,0.13457,0.00017,7.03131]
[1780403898732,40.35,69025.09,0.81,0.13457,0.00017,7.03131]
[1780403898782,40.35,69022.18,0.81,0.13411,0.00017,7.01448]
[1780403898984,40.35,69022.18,0.81,0.13411,0.00017,7.01448]
[1780403899704,40.35,69022.18,0.81,0.13411,0.00017,7.01448]
[1780403899768,40.35,69022.18,0.81,0.13411,0.00017,7.01448]
[1780403899845,40.35,69016.1,0.81,0.13313,0.00016,6.97846]
[1780403902252,40.36,69019.75,0.81,0.13377,0.00016,7.0019]
[1780403902351,40.36,69021.42,0.81,0.13406,0.00016,7.01262]
[1780403908337,40.38,69017.69,0.81,0.13354,0.00016,6.99338]
[1780403908431,40.38,69011.15,0.81,0.13249,0.00016,6.95471]
[1780403910600,40.38,69011.36,0.81,0.13254,0.00016,6.95671]
[1780403911491,40.39,69009.1,0.81,0.13219,0.00016,6.94384]
[1780403911783,40.39,69006.45,0.81,0.13167,0.00016,6.92166]
[1780403913795,40.4,69013.57,0.81,0.13287,0.00016,6.96579]
[1780403914834,40.4,69005.32,0.81,0.13154,0.00016,6.91674]
[1780403916241,40.4,69000.22,0.81,0.13072,0.00016,6.88667]
[1780403916281,40.4,69000.22,0.81,0.13072,0.00016,6.88667]
[1780403916880,40.4,68996.8,0.81,0.13019,0.00016,6.86674]
[1780403919312,40.41,69007.9,0.81,0.13205,0.00016,6.93544]
[1780403924709,40.43,69006.07,0.81,0.13183,0.00016,6.92751]
[1780403924760,40.43,69006.07,0.81,0.13183,0.00016,6.92751]
[1780403924831,40.43,69006.07,0.81,0.13183,0.00016,6.92751]
[1780403924896,40.43,69006.07,0.81,0.13183,0.00016,6.92751]
[1780403924896,40.43,69007.44,0.81,0.13208,0.00016,6.9365]
[1780403924930,40.43,69007.44,0.81,0.13208,0.00016,6.9365]
[1780403924952,40.43,69007.44,0.81,0.13208,0.00016,6.9365]
[1780403926558,40.43,69007.44,0.81,0.1321,0.00016,6.93723]
[1780403926659,40.44,69013.88,0.81,0.13317,0.00016,6.97676]
[1780403932407,40.46,69018.94,0.81,0.13414,0.00016,7.01196]
[1780403937441,40.48,69019.88,0.81,0.13439,0.00016,7.02122]
[1780403939452,40.48,69012.87,0.81,0.13328,0.00016,6.98062]
[1780403944489,40.5,69016.55,0.81,0.13399,0.00016,7.00655]
[1780403949523,40.52,69019.94,0.81,0.13466,0.00016,7.03074]
[1780403953607,40.53,69027.99,0.81,0.13608,0.00017,7.08227]
[1780403954188,40.53,69027.99,0.81,0.13608,0.00017,7.08227]
[1780403954301,40.53,69027.99,0.81,0.13608,0.00017,7.08227]
[1780403954316,40.53,69027.99,0.81,0.13608,0.00017,7.08227]
[1780403954447,40.53,69027.99,0.81,0.13608,0.00017,7.08227]
[1780403954717,40.54,69018.72,0.81,0.13456,0.00016,7.02725]
[1780403955317,40.54,69018.72,0.81,0.13456,0.00016,7.02725]
[1780403955354,40.54,69018.72,0.81,0.13456,0.00016,7.02725]
[1780403955864,40.54,69016.82,0.81,0.13427,0.00016,7.01646]
[1780403957549,40.54,69016.82,0.81,0.13429,0.00016,7.01717]
[1780403957573,40.54,69016.82,0.81,0.13429,0.00016,7.01717]
[1780403957735,40.54,69016.82,0.81,0.13429,0.00016,7.01717]
[1780403957769,40.55,69001.76,0.81,0.13185,0.00016,6.92759]
[1780403961844,40.56,68994.27,0.81,0.13072,0.00016,6.88579]
[1780403964637,40.57,69001.33,0.81,0.13192,0.00016,6.93016]
[1780403968664,40.58,69009.19,0.81,0.13327,0.00016,6.97986]
[1780403973792,40.59,69010.41,0.81,0.13344,0.00016,6.98293]
[1780403974781,40.6,69020.94,0.81,0.1352,0.00017,7.04736]
[1780403975713,40.6,69027.07,0.81,0.13624,0.00017,7.08483]
[1780403980778,40.62,69026.06,0.81,0.13618,0.00017,7.08256]
[1780403985783,40.64,69017.7,0.81,0.13489,0.00016,7.03578]
[1780403989923,40.65,69029.97,0.81,0.137,0.00017,7.11223]
[1780403993849,40.66,69022.5,0.81,0.13583,0.00017,7.06984]
[1780403994854,40.66,69015.32,0.81,0.13466,0.00016,7.02744]
[1780403996873,40.67,69004.85,0.81,0.13299,0.00016,6.96621]
[1780403997883,40.67,68997.86,0.81,0.13187,0.00016,6.92512]
[1780404002913,40.69,68999.25,0.81,0.13219,0.00016,6.93681]
[1780404007950,40.7,68996.34,0.81,0.13179,0.00016,6.92221]
[1780404009963,40.71,68989.66,0.81,0.13075,0.00016,6.88359]
[1780404014999,40.72,68989.32,0.81,0.13078,0.00016,6.88483]
[1780404019343,40.73,68990.48,0.81,0.13102,0.00016,6.89367]
[1780404019921,40.74,68984.4,0.81,0.13008,0.00016,6.85863]
[1780404021248,40.74,68983.47,0.81,0.12994,0.00016,6.85365]
[1780404021988,40.74,68982.83,0.81,0.12986,0.00016,6.8504]
[1780404027003,40.75,68982.37,0.81,0.12985,0.00016,6.8502]
[1780404029023,40.76,68976.02,0.81,0.12889,0.00016,6.81426]
[1780404029435,40.76,68976.02,0.81,0.12889,0.00016,6.81426]
[1780404029951,40.76,68977.69,0.81,0.12917,0.00016,6.82474]
[1780404030966,40.77,68984.89,0.81,0.13034,0.00016,6.86809]
[1780404032951,40.77,68995.66,0.81,0.13199,0.00016,6.92633]
[1780404033993,40.77,68995.66,0.81,0.13199,0.00016,6.92633]
[1780404033973,40.77,69007.56,0.81,0.13395,0.00016,6.99794]
[1780404035036,40.78,69015.3,0.81,0.13523,0.00016,7.04469]
[1780404035681,40.78,69015.3,0.81,0.13523,0.00016,7.04469]
[1780404035835,40.78,69021.95,0.81,0.13634,0.00017,7.085]
[1780404040395,40.79,69021.68,0.81,0.13634,0.00017,7.08505]
[1780404040482,40.79,69021.68,0.81,0.13634,0.00017,7.08505]
[1780404040496,40.79,69021.68,0.81,0.13634,0.00017,7.08505]
[1780404040626,40.79,69021.68,0.81,0.13634,0.00017,7.08505]
[1780404040879,40.79,69020.75,0.81,0.13622,0.00017,7.08064]
[1780404042785,40.8,69015.47,0.81,0.13538,0.00016,7.05023]
[1780404044521,40.8,69015.47,0.81,0.13538,0.00016,7.05023]
[1780404044711,40.8,69010.86,0.81,0.13466,0.00016,7.02381]
[1780404048233,40.81,69018.89,0.81,0.13603,0.00017,7.07357]
[1780404051282,40.82,69024.41,0.81,0.13699,0.00017,7.10828]
[1780404054355,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054522,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054661,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054902,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054924,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054935,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404054983,40.83,69027.29,0.81,0.13751,0.00017,7.12707]
[1780404055004,40.83,69038.07,0.81,0.13933,0.00017,7.1921]
[1780404056597,40.83,69038.07,0.81,0.13933,0.00017,7.1921]
[1780404056698,40.83,69038.07,0.81,0.13933,0.00017,7.1921]
[1780404056699,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057476,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057523,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057554,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057587,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057919,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404057973,40.85,69040.02,0.81,0.13979,0.00017,7.20875]
[1780404058043,40.88,69042.79,0.81,0.1404,0.00017,7.2304]
[1780404059316,40.88,69056.83,0.81,0.1428,0.00017,7.31509]
[1780404061359,40.88,69066.8,0.81,0.1445,0.00017,7.37504]
[1780404064965,40.88,69073.99,0.81,0.14573,0.00017,7.41809]
[1780404067371,40.88,69067.58,0.81,0.14462,0.00017,7.37907]
[1780404071892,40.87,69072.32,0.81,0.14541,0.00017,7.40694]
[1780404071954,40.87,69084.43,0.81,0.1475,0.00017,7.47953]
[1780404072986,40.87,69094.59,0.81,0.14927,0.00018,7.54042]
[1780404074725,40.87,69094.59,0.81,0.14927,0.00018,7.54042]
[1780404075021,40.87,69096.08,0.81,0.14952,0.00018,7.54886]
[1780404075424,40.87,69096.08,0.81,0.14952,0.00018,7.54886]
[1780404075505,40.87,69096.08,0.81,0.14952,0.00018,7.54886]
[1780404075567,40.87,69106.35,0.81,0.15132,0.00018,7.61072]
[1780404077419,40.87,69106.35,0.81,0.15131,0.00018,7.61028]
[1780404077463,40.87,69106.35,0.81,0.15131,0.00018,7.61028]
[1780404077725,40.87,69106.35,0.81,0.15131,0.00018,7.61028]
[1780404077814,40.87,69106.35,0.81,0.15131,0.00018,7.61028]
[1780404077988,40.87,69116.44,0.81,0.15309,0.00018,7.67082]
[1780404080021,40.86,69120.28,0.81,0.15377,0.00018,7.69366]
[1780404080061,40.86,69120.28,0.81,0.15377,0.00018,7.69366]
[1780404080083,40.86,69121.21,0.81,0.15393,0.00018,7.69891]
[1780404080880,40.86,69121.21,0.81,0.15393,0.00018,7.69891]
[1780404080890,40.86,69121.21,0.81,0.15393,0.00018,7.69891]
[1780404080919,40.86,69121.21,0.81,0.15393,0.00018,7.69891]
[1780404081054,40.86,69121.21,0.81,0.15393,0.00018,7.69891]
[1780404081011,40.86,69120.1,0.81,0.15372,0.00018,7.69186]
[1780404081184,40.86,69120.1,0.81,0.15372,0.00018,7.69186]
[1780404081201,40.86,69120.1,0.81,0.15372,0.00018,7.69186]
[1780404081330,40.86,69120.1,0.81,0.15372,0.00018,7.69186]
[1780404081509,40.86,69125.83,0.81,0.15473,0.00018,7.72608]
[1780404083044,40.86,69125.83,0.81,0.15473,0.00018,7.72608]
[1780404083080,40.86,69125.83,0.81,0.15473,0.00018,7.72608]
[1780404083311,40.86,69125.56,0.81,0.15467,0.00018,7.72407]
[1780404083812,40.85,69117.93,0.81,0.1533,0.00018,7.67767]
[1780404086604,40.85,69119.08,0.81,0.15348,0.00018,7.68397]
[1780404086682,40.85,69119.08,0.81,0.15348,0.00018,7.68397]
[1780404087052,40.85,69119.08,0.81,0.15348,0.00018,7.68397]
[1780404087086,40.85,69119.8,0.81,0.1536,0.00018,7.68798]
[1780404092549,40.84,69118.39,0.81,0.15318,0.00018,7.67074]
[1780404097591,40.83,69117.25,0.81,0.15294,0.00018,7.66243]
[1780404101170,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404101776,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404101885,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404101900,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404101904,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404102007,40.83,69118.47,0.81,0.15313,0.00018,7.66891]
[1780404102105,40.83,69119.55,0.81,0.15331,0.00018,7.67514]
[1780404102783,40.83,69119.55,0.81,0.15331,0.00018,7.67514]
[1780404102922,40.83,69119.55,0.81,0.15331,0.00018,7.67514]
[1780404102989,40.83,69127.74,0.81,0.15477,0.00018,7.72428]
[1780404104636,40.82,69132.74,0.81,0.15565,0.00018,7.75372]
[1780404106075,40.82,69132.74,0.81,0.15565,0.00018,7.75372]
[1780404106084,40.82,69132.74,0.81,0.15565,0.00018,7.75372]
[1780404106088,40.82,69128.92,0.81,0.15495,0.00018,7.73026]
[1780404106125,40.82,69128.92,0.81,0.15495,0.00018,7.73026]
[1780404107526,40.82,69128.47,0.81,0.15486,0.00018,7.72718]
[1780404107529,40.82,69128.47,0.81,0.15486,0.00018,7.72718]
[1780404107551,40.82,69128.47,0.81,0.15486,0.00018,7.72718]
[1780404107904,40.82,69128.02,0.81,0.15477,0.00018,7.7241]
[1780404111661,40.81,69132.18,0.81,0.15548,0.00018,7.74805]
[1780404111722,40.81,69132.18,0.81,0.15548,0.00018,7.74805]
[1780404112010,40.81,69130.12,0.81,0.1551,0.00018,7.7352]
[1780404112745,40.81,69130.12,0.81,0.1551,0.00018,7.7352]
[1780404112755,40.81,69130.12,0.81,0.1551,0.00018,7.7352]
[1780404112836,40.81,69124.9,0.81,0.15415,0.00018,7.70329]
[1780404115994,40.8,69119.02,0.81,0.15306,0.00018,7.66676]
[1780404118734,40.8,69113.07,0.81,0.15197,0.00018,7.62991]
[1780404123769,40.79,69112.52,0.81,0.15183,0.00018,7.6251]
[1780404128806,40.78,69111.35,0.81,0.15158,0.00018,7.6165]
[1780404129877,40.78,69111.35,0.81,0.15158,0.00018,7.6165]
[1780404129975,40.78,69114.79,0.81,0.15218,0.00018,7.63697]
[1780404130901,40.78,69114.79,0.81,0.15218,0.00018,7.63697]
[1780404130958,40.78,69114.79,0.81,0.15218,0.00018,7.63697]
[1780404131000,40.78,69114.79,0.81,0.15218,0.00018,7.63697]
[1780404131091,40.78,69114.79,0.81,0.15218,0.00018,7.63697]
[1780404131104,40.78,69112.01,0.81,0.15168,0.00018,7.61996]
[1780404132246,40.78,69111.87,0.81,0.15165,0.00018,7.61887]
[1780404133720,40.78,69111.77,0.81,0.15162,0.00018,7.61805]
[1780404133811,40.78,69111.77,0.81,0.15162,0.00018,7.61805]
[1780404133900,40.78,69114.06,0.81,0.15202,0.00018,7.63166]
[1780404135008,40.78,69114.06,0.81,0.15202,0.00018,7.63166]
[1780404135128,40.78,69114.06,0.81,0.15202,0.00018,7.63166]
[1780404135341,40.77,69118.37,0.81,0.15279,0.00018,7.65748]
[1780404135414,40.77,69118.37,0.81,0.15279,0.00018,7.65748]
[1780404135863,40.77,69118.76,0.81,0.15285,0.00018,7.6596]
[1780404136870,40.77,69136.73,0.81,0.15607,0.00018,7.76794]
[1780404137495,40.77,69136.73,0.81,0.15607,0.00018,7.76794]
[1780404139207,40.77,69135.12,0.81,0.15575,0.00018,7.75739]
[1780404139891,40.77,69135.1,0.81,0.15574,0.00018,7.75687]
[1780404140515,40.77,69135.1,0.81,0.15574,0.00018,7.75687]
[1780404140898,40.76,69132.14,0.81,0.15519,0.00018,7.73856]
[1780404142081,40.76,69126.55,0.81,0.15417,0.00018,7.70438]
[1780404143986,40.76,69135.49,0.81,0.15576,0.00018,7.75776]
[1780404149966,40.75,69132.34,0.81,0.15512,0.00018,7.73635]
[1780404152025,40.74,69110.35,0.81,0.15106,0.00018,7.59583]
[1780404154001,40.74,69102.97,0.81,0.14974,0.00018,7.55064]
[1780404159030,40.73,69103.23,0.81,0.14975,0.00018,7.55091]
[1780404162109,40.73,69108.18,0.81,0.1506,0.00018,7.58006]
[1780404162537,40.73,69108.18,0.81,0.1506,0.00018,7.58006]
[1780404162812,40.73,69108.18,0.81,0.1506,0.00018,7.58006]
[1780404162979,40.73,69108.18,0.81,0.1506,0.00018,7.58006]
[1780404163065,40.73,69107.17,0.81,0.15041,0.00018,7.57368]
[1780404164072,40.73,69080.67,0.81,0.14576,0.00017,7.4134]
[1780404165234,40.73,69080.28,0.81,0.14569,0.00017,7.41097]
[1780404167297,40.72,69072.05,0.81,0.14426,0.00017,7.36092]
[1780404168322,40.72,69072.64,0.81,0.14436,0.00017,7.36431]
[1780404168356,40.72,69072.64,0.81,0.14436,0.00017,7.36431]
[1780404169111,40.72,69079.91,0.81,0.14561,0.00017,7.40797]
[1780404171159,40.72,69080.76,0.81,0.14575,0.00017,7.41288]
[1780404171154,40.72,69092.19,0.81,0.14773,0.00017,7.48162]
[1780404172170,40.72,69096.41,0.81,0.14846,0.00018,7.50685]
[1780404176162,40.71,69090.68,0.81,0.14742,0.00017,7.47091]
[1780404178800,40.71,69091.59,0.81,0.14756,0.00017,7.47578]
[1780404178895,40.71,69091.59,0.81,0.14756,0.00017,7.47578]
[1780404179008,40.71,69091.59,0.81,0.14756,0.00017,7.47578]
[1780404179077,40.71,69091.59,0.81,0.14756,0.00017,7.47578]
[1780404179185,40.71,69093.14,0.81,0.14782,0.00017,7.48482]
[1780404180195,40.71,69100.65,0.81,0.14913,0.00018,7.52986]
[1780404180736,40.71,69100.65,0.81,0.14913,0.00018,7.52986]
[1780404180780,40.71,69100.65,0.81,0.14913,0.00018,7.52986]
[1780404181196,40.71,69100.64,0.81,0.14912,0.00018,7.52941]
[1780404186232,40.7,69098.79,0.81,0.14873,0.00018,7.5162]
[1780404187615,40.7,69098.79,0.81,0.14873,0.00018,7.5162]
[1780404187679,40.69,69096.96,0.81,0.14839,0.00018,7.50436]
[1780404193282,40.68,69095.93,0.81,0.14815,0.00018,7.49627]
[1780404198316,40.67,69099.27,0.81,0.14868,0.00018,7.51458]
[1780404200388,40.67,69099.14,0.81,0.14865,0.00018,7.51341]
[1780404200829,40.67,69099.14,0.81,0.14865,0.00018,7.51341]
[1780404200965,40.67,69099.14,0.81,0.14865,0.00018,7.51341]
[1780404201006,40.67,69099.14,0.81,0.14865,0.00018,7.51341]
[1780404201021,40.67,69091.86,0.81,0.14735,0.00017,7.46864]
[1780404202380,40.67,69101.04,0.81,0.14895,0.00018,7.52383]
[1780404208043,40.66,69099.53,0.81,0.14864,0.00018,7.51311]
[1780404210399,40.65,69107.89,0.81,0.15007,0.00018,7.56213]
[1780404215435,40.64,69108.58,0.81,0.15002,0.00018,7.55725]
[1780404220470,40.63,69107.79,0.81,0.14981,0.00018,7.55022]
[1780404225506,40.62,69106.31,0.81,0.14947,0.00018,7.53873]
[1780404230539,40.61,69108.67,0.81,0.14983,0.00018,7.55097]
[1780404235578,40.6,69112.22,0.81,0.15039,0.00018,7.57035]
[1780404240422,40.59,69113.96,0.81,0.15066,0.00018,7.57947]
[1780404243059,40.58,69107.43,0.81,0.14947,0.00018,7.53875]
[1780404243591,40.58,69107.43,0.81,0.14947,0.00018,7.53875]
[1780404249612,40.57,69110.66,0.81,0.14998,0.00018,7.55624]
[1780404251281,40.57,69108.46,0.81,0.14956,0.00018,7.54209]
[1780404252069,40.57,69108.46,0.81,0.14956,0.00018,7.54209]
[1780404252117,40.57,69097.72,0.81,0.14766,0.00018,7.47668]
[1780404256722,40.56,69092.1,0.81,0.14664,0.00017,7.44115]
[1780404260750,40.55,69097.72,0.81,0.14758,0.00018,7.47403]
[1780404265785,40.55,69098.66,0.81,0.1477,0.00018,7.47819]
[1780404267911,40.54,69093.47,0.81,0.14678,0.00017,7.44616]
[1780404273840,40.54,69094.05,0.81,0.14672,0.00017,7.44109]
[1780404275855,40.53,69088.5,0.81,0.14574,0.00017,7.40694]
[1780404280889,40.53,69090.4,0.81,0.14603,0.00017,7.41721]
[1780404286055,40.52,69091.59,0.81,0.14621,0.00017,7.42339]
[1780404286096,40.52,69100.11,0.81,0.1477,0.00018,7.47506]
[1780404291198,40.51,69101.4,0.81,0.14788,0.00018,7.4813]
[1780404296322,40.5,69100.33,0.81,0.14763,0.00018,7.47268]
[1780404297030,40.5,69100.33,0.81,0.14762,0.00018,7.47236]
[1780404302065,40.49,69097.78,0.81,0.14712,0.00018,7.45518]
[1780404305086,40.49,69105.78,0.81,0.1485,0.00018,7.50282]
[1780404307100,40.49,69098.62,0.81,0.14722,0.00018,7.45865]
[1780404312139,40.48,69094.87,0.81,0.14652,0.00018,7.43425]
[1780404315158,40.47,69089.85,0.81,0.14562,0.00017,7.40295]
[1780404317173,40.47,69090.43,0.81,0.14571,0.00017,7.40622]
[1780404317478,40.47,69086.75,0.81,0.14506,0.00017,7.38363]
[1780404318245,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404318839,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404319025,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404319185,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404319187,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404319193,40.47,69107.11,0.81,0.14862,0.00018,7.50698]
[1780404319199,40.47,69120.62,0.81,0.15102,0.00018,7.58885]
[1780404320229,40.47,69120.62,0.81,0.15102,0.00018,7.58885]
[1780404320337,40.47,69123.8,0.81,0.15158,0.00018,7.6079]
[1780404320663,40.47,69123.8,0.81,0.15158,0.00018,7.6079]
[1780404322310,40.47,69124.81,0.81,0.15174,0.00018,7.61363]
[1780404322333,40.47,69124.81,0.81,0.15174,0.00018,7.61363]
[1780404322384,40.46,69125.19,0.81,0.15181,0.00018,7.6157]
[1780404322723,40.46,69125.19,0.81,0.15181,0.00018,7.6157]
[1780404322806,40.46,69125.19,0.81,0.15181,0.00018,7.6157]
[1780404323015,40.46,69125.19,0.81,0.15181,0.00018,7.6157]
[1780404323053,40.46,69125.19,0.81,0.15181,0.00018,7.6157]
[1780404323247,40.46,69132.53,0.81,0.15312,0.00018,7.66013]
[1780404324148,40.46,69132.53,0.81,0.15312,0.00018,7.66013]
[1780404324216,40.46,69132.53,0.81,0.15312,0.00018,7.66013]
[1780404324478,40.46,69132.53,0.81,0.15312,0.00018,7.66013]
[1780404324233,40.46,69133.85,0.81,0.15335,0.00018,7.66791]
[1780404325267,40.46,69114.66,0.81,0.14991,0.00018,7.55114]
[1780404325775,40.46,69114.66,0.81,0.14991,0.00018,7.55114]
[1780404326237,40.46,69113.63,0.81,0.14971,0.00018,7.54424]
[1780404327342,40.46,69113.63,0.81,0.14971,0.00018,7.54424]
[1780404327246,40.46,69094.29,0.81,0.14629,0.00017,7.42635]
[1780404327606,40.46,69094.29,0.81,0.14629,0.00017,7.42635]
[1780404328252,40.46,69089.67,0.81,0.14548,0.00017,7.39809]
[1780404333318,40.45,69090.02,0.81,0.1454,0.00017,7.39222]
[1780404335383,40.45,69090.02,0.81,0.14539,0.00017,7.39192]
[1780404336309,40.45,69088.15,0.81,0.14504,0.00017,7.37999]
[1780404341345,40.44,69090.45,0.81,0.14541,0.00017,7.3927]
[1780404346380,40.43,69087.48,0.81,0.14485,0.00017,7.37322]
[1780404349241,40.43,69086.5,0.81,0.14466,0.00017,7.36672]
[1780404349679,40.43,69086.54,0.81,0.14466,0.00017,7.36669]
[1780404349689,40.43,69086.54,0.81,0.14466,0.00017,7.36669]
[1780404350406,40.43,69086.76,0.81,0.14469,0.00017,7.36775]
[1780404353458,40.42,69080.31,0.81,0.14355,0.00017,7.3278]
[1780404358463,40.42,69078.85,0.81,0.14326,0.00017,7.31781]
[1780404359470,40.42,69073.77,0.81,0.14238,0.00017,7.28679]
[1780404362495,40.42,69079.4,0.81,0.14334,0.00017,7.32042]
[1780404368125,40.41,69078.71,0.81,0.1432,0.00017,7.31546]
[1780404368226,40.41,69092.37,0.81,0.14556,0.00017,7.39793]
[1780404370982,40.41,69084.07,0.81,0.14409,0.00017,7.34691]
[1780404373598,40.4,69069.86,0.81,0.14162,0.00017,7.25995]
[1780404378606,40.4,69070.89,0.81,0.14178,0.00017,7.26554]
[1780404380166,40.4,69076.0,0.81,0.14265,0.00017,7.29628]
[1780404381627,40.4,69083.29,0.81,0.14391,0.00017,7.34037]
[1780404386663,40.39,69081.65,0.81,0.14359,0.00017,7.32922]
[1780404391698,40.39,69082.75,0.81,0.14364,0.00017,7.32798]
[1780404396733,40.38,69079.51,0.81,0.14305,0.00017,7.30732]
[1780404397740,40.38,69074.48,0.81,0.14218,0.00017,7.27661]
[1780404401768,40.38,69080.51,0.81,0.1432,0.00017,7.31261]
[1780404406804,40.37,69080.73,0.81,0.14321,0.00017,7.31304]
[1780404411839,40.37,69080.28,0.81,0.14311,0.00017,7.30945]
[1780404416876,40.37,69080.59,0.81,0.14314,0.00017,7.3105]
[1780404421911,40.36,69076.25,0.81,0.14237,0.00017,7.28334]
[1780404426945,40.36,69079.73,0.81,0.14294,0.00017,7.30364]
[1780404427957,40.36,69070.97,0.81,0.14143,0.00017,7.25021]
[1780404432295,40.35,69068.87,0.81,0.14105,0.00017,7.23674]
[1780404432499,40.35,69059.06,0.81,0.13937,0.00017,7.1771]
[1780404432988,40.35,69059.17,0.81,0.13939,0.00017,7.17777]
[1780404434308,40.35,69059.17,0.81,0.13939,0.00017,7.17777]
[1780404434347,40.35,69058.06,0.81,0.13919,0.00017,7.17084]
[1780404436103,40.35,69058.12,0.81,0.1392,0.00017,7.1712]
[1780404436407,40.35,69048.38,0.81,0.13755,0.00017,7.11205]
[1780404438024,40.35,69035.75,0.81,0.13543,0.00017,7.03569]
[1780404439033,40.35,69028.94,0.81,0.13429,0.00017,6.99445]
[1780404439583,40.35,69028.94,0.81,0.13429,0.00017,6.99445]
[1780404440031,40.35,69028.94,0.81,0.13429,0.00017,6.99445]
[1780404440278,40.36,69027.9,0.81,0.13415,0.00017,6.98925]
[1780404443061,40.36,69014.84,0.81,0.13203,0.00016,6.91156]
[1780404448459,40.37,69010.06,0.81,0.13131,0.00016,6.88528]
[1780404453137,40.39,69024.83,0.81,0.13373,0.00017,6.97061]
[1780404454181,40.39,69030.14,0.81,0.13462,0.00017,7.00322]
[1780404457306,40.39,69027.26,0.81,0.13418,0.00017,6.98699]
[1780404457326,40.4,69016.82,0.81,0.13247,0.00016,6.9247]
[1780404458501,40.4,69016.82,0.81,0.13247,0.00016,6.9247]
[1780404459183,40.4,69005.17,0.81,0.13059,0.00016,6.85558]
[1780404463403,40.41,69010.96,0.81,0.13161,0.00016,6.89295]
[1780404464437,40.42,69017.96,0.81,0.13277,0.00016,6.93564]
[1780404468243,40.43,69023.41,0.81,0.13373,0.00017,6.97053]
[1780404468692,40.43,69023.41,0.81,0.13373,0.00017,6.97053]
[1780404469251,40.43,69022.53,0.81,0.13359,0.00017,6.96571]
[1780404474334,40.44,69017.47,0.81,0.13282,0.00016,6.93726]
[1780404480331,40.45,69019.58,0.81,0.13326,0.00016,6.95354]
[1780404485363,40.47,69022.18,0.81,0.13376,0.00016,6.97162]
[1780404490399,40.48,69016.76,0.81,0.13294,0.00016,6.94156]
[1780404491709,40.48,69017.42,0.81,0.13306,0.00016,6.94607]
[1780404492381,40.48,69017.42,0.81,0.13306,0.00016,6.94607]
[1780404492416,40.48,69013.44,0.81,0.13242,0.00016,6.9227]
[1780404497448,40.49,69017.74,0.81,0.1332,0.00016,6.95102]
[1780404500507,40.5,69011.77,0.81,0.13226,0.00016,6.91668]
[1780404504551,40.51,69017.23,0.81,0.13322,0.00016,6.95162]
[1780404510539,40.52,69017.43,0.81,0.13333,0.00016,6.95569]
[1780404515574,40.54,69011.84,0.81,0.13238,0.00016,6.91782]
[1780404520609,40.55,69011.33,0.81,0.13237,0.00016,6.91762]
[1780404525643,40.56,69011.08,0.81,0.13241,0.00016,6.91881]
[1780404529482,40.57,69017.04,0.81,0.13344,0.00016,6.95655]
[1780404534762,40.58,69023.91,0.81,0.13464,0.00017,7.00025]
[1780404539781,40.59,69026.13,0.81,0.13507,0.00017,7.01569]
[1780404542574,40.6,69029.55,0.81,0.13567,0.00017,7.03728]
[1780404542608,40.6,69029.16,0.81,0.13563,0.00017,7.03596]
[1780404544832,40.61,69035.59,0.81,0.13673,0.00017,7.07558]
[1780404548810,40.61,69041.05,0.81,0.13769,0.00017,7.11024]
[1780404553847,40.63,69031.68,0.81,0.1362,0.00017,7.05633]
[1780404558880,40.64,69027.77,0.81,0.13561,0.00017,7.0353]
[1780404563916,40.65,69028.67,0.81,0.13583,0.00017,7.0432]
[1780404568950,40.66,69029.35,0.81,0.13601,0.00017,7.04958]
[1780404573986,40.67,69029.93,0.81,0.13606,0.00017,7.04834]
[1780404579020,40.68,69029.39,0.81,0.13603,0.00017,7.04716]
[1780404584056,40.69,69022.63,0.81,0.13497,0.00017,7.00886]
[1780404585114,40.69,69017.0,0.81,0.13406,0.00016,6.97565]
[1780404587782,40.7,69013.6,0.81,0.13353,0.00016,6.95655]
[1780404589750,40.7,69013.83,0.81,0.13358,0.00016,6.95837]
[1780404589755,40.7,69013.83,0.81,0.13358,0.00016,6.95837]
[1780404590099,40.7,69014.24,0.81,0.13366,0.00016,6.96127]
[1780404595185,40.71,69015.95,0.81,0.134,0.00016,6.97364]
[1780404600506,40.72,69016.02,0.81,0.13406,0.00016,6.97574]
[1780404605255,40.73,69007.0,0.81,0.13267,0.00016,6.92481]
[1780404611254,40.75,69004.66,0.81,0.13236,0.00016,6.91349]
[1780404616287,40.76,69008.73,0.81,0.13311,0.00016,6.94085]
[1780404621323,40.77,69005.29,0.81,0.13261,0.00016,6.92261]
[1780404626359,40.78,69004.75,0.81,0.13259,0.00016,6.92197]
[1780404629379,40.79,68991.65,0.81,0.13051,0.00016,6.84543]
[1780404634414,40.8,68991.62,0.81,0.13046,0.00016,6.84055]
[1780404639449,40.81,68995.62,0.81,0.13119,0.00016,6.86744]
[1780404644485,40.83,69005.46,0.81,0.13286,0.00016,6.9285]
[1780404649522,40.84,69006.91,0.81,0.13316,0.00016,6.93955]
[1780404654650,40.85,69004.71,0.81,0.13287,0.00016,6.92868]
[1780404659564,40.86,69005.92,0.81,0.13314,0.00016,6.93866]
[1780404659599,40.86,69005.92,0.81,0.13314,0.00016,6.93866]
[1780404659728,40.86,69007.4,0.81,0.13339,0.00016,6.94793]
[1780404662614,40.87,68997.96,0.81,0.13188,0.00016,6.89266]
[1780404664653,40.87,68981.02,0.81,0.1292,0.00016,6.79372]
[1780404666117,40.88,68978.88,0.81,0.12887,0.00016,6.78149]
[1780404666733,40.88,68978.88,0.81,0.12887,0.00016,6.78149]
[1780404666653,40.88,68978.92,0.81,0.12889,0.00016,6.78216]
[1780404666801,40.88,68978.92,0.81,0.12889,0.00016,6.78216]
[1780404667721,40.88,68963.1,0.81,0.12639,0.00016,6.6891]
[1780404669188,40.88,68962.44,0.81,0.1263,0.00016,6.68572]
[1780404669673,40.89,68962.61,0.81,0.12635,0.00016,6.68733]
[1780404671687,40.89,68972.53,0.81,0.12795,0.00016,6.74706]
[1780404672694,40.89,68979.89,0.81,0.12913,0.00016,6.7911]
[1780404677728,40.91,68984.46,0.81,0.12993,0.00016,6.82081]
[1780404682766,40.91,68978.88,0.81,0.1291,0.00016,6.78987]
[1780404684781,40.92,68971.63,0.81,0.12797,0.00016,6.7479]
[1780404686794,40.92,68965.89,0.81,0.12709,0.00016,6.71505]
[1780404691829,40.94,68975.03,0.81,0.12851,0.00016,6.76497]
[1780404696863,40.95,68978.7,0.81,0.12916,0.00016,6.78894]
[1780404699052,40.95,68986.01,0.81,0.13035,0.00016,6.83307]
[1780404701373,40.96,68997.05,0.81,0.13216,0.00016,6.89968]
[1780404707053,40.97,68999.76,0.81,0.13266,0.00016,6.91781]
[1780404710572,40.98,68993.14,0.81,0.13166,0.00016,6.88117]
[1780404712976,40.98,68983.57,0.81,0.13015,0.00016,6.82567]
[1780404718011,41.0,68985.44,0.81,0.13054,0.00016,6.83972]
[1780404722784,41.01,68989.46,0.81,0.13123,0.00016,6.8654]
[1780404722831,41.01,68989.46,0.81,0.13123,0.00016,6.8654]
[1780404722843,41.01,68991.38,0.81,0.13158,0.00016,6.87795]
[1780404722905,41.01,68991.38,0.81,0.13158,0.00016,6.87795]
[1780404723047,41.01,68991.62,0.81,0.13161,0.00016,6.87937]
[1780404724061,41.01,68996.85,0.81,0.13248,0.00016,6.91092]
[1780404725784,41.01,68996.85,0.81,0.13248,0.00016,6.91092]
[1780404725827,41.01,68996.85,0.81,0.13248,0.00016,6.91092]
[1780404726720,41.02,68998.9,0.81,0.13282,0.00016,6.92345]
[1780404726807,41.02,68998.9,0.81,0.13282,0.00016,6.92345]
[1780404726803,41.02,68999.16,0.81,0.13288,0.00016,6.92581]
[1780404727115,41.02,68998.72,0.81,0.13281,0.00016,6.92321]
[1780404729909,41.03,68997.19,0.81,0.13259,0.00016,6.91511]
[1780404729950,41.03,68997.19,0.81,0.13259,0.00016,6.91511]
[1780404730320,41.03,68997.19,0.81,0.13259,0.00016,6.91511]
[1780404730372,41.03,68997.19,0.81,0.13259,0.00016,6.91511]
[1780404731329,41.03,68997.74,0.81,0.13271,0.00016,6.91935]
[1780404731382,41.03,68997.74,0.81,0.13271,0.00016,6.91935]
[1780404731468,41.03,68998.18,0.81,0.13279,0.00016,6.92244]
[1780404732334,41.03,68998.18,0.81,0.13279,0.00016,6.92244]
[1780404732481,41.03,68998.18,0.81,0.13279,0.00016,6.92244]
[1780404732521,41.03,68998.35,0.81,0.13284,0.00016,6.92398]
[1780404738019,41.05,69000.31,0.81,0.13322,0.00016,6.93809]
[1780404739548,41.05,69000.31,0.81,0.13324,0.00016,6.93859]
[1780404739617,41.05,69004.47,0.81,0.13393,0.00016,6.96371]
[1780404741676,41.05,69004.47,0.81,0.13393,0.00016,6.96371]
[1780404742056,41.06,69004.82,0.81,0.13401,0.00016,6.9667]
[1780404742099,41.06,69004.82,0.81,0.13401,0.00016,6.9667]
[1780404742112,41.06,69004.82,0.81,0.13401,0.00016,6.9667]
[1780404742116,41.06,69004.82,0.81,0.13401,0.00016,6.9667]
[1780404742187,41.06,69004.82,0.81,0.13401,0.00016,6.9667]
[1780404742594,41.06,68999.44,0.81,0.13315,0.00016,6.93526]
[1780404745058,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745117,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745408,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745433,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745446,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745490,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745730,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745771,41.06,68997.98,0.81,0.13294,0.00016,6.92763]
[1780404745813,41.06,68996.68,0.81,0.13274,0.00016,6.92046]
[1780404747779,41.07,68996.84,0.81,0.13278,0.00016,6.92193]
[1780404747804,41.07,68996.84,0.81,0.13278,0.00016,6.92193]
[1780404748228,41.07,68996.65,0.81,0.13278,0.00016,6.92186]
[1780404749757,41.07,68996.65,0.81,0.13278,0.00016,6.92186]
[1780404749780,41.07,68996.65,0.81,0.13278,0.00016,6.92186]
[1780404749848,41.07,68997.84,0.81,0.13299,0.00016,6.92943]
[1780404754005,41.08,68998.02,0.81,0.13297,0.00016,6.92569]
[1780404754536,41.08,68998.02,0.81,0.13297,0.00016,6.92569]
[1780404754777,41.08,68998.02,0.81,0.13297,0.00016,6.92569]
[1780404755958,41.09,68995.74,0.81,0.13263,0.00016,6.91324]
[1780404756323,41.09,68989.57,0.81,0.13165,0.00016,6.87731]
[1780404759305,41.1,68983.03,0.81,0.13065,0.00016,6.84059]
[1780404764339,41.11,68976.22,0.81,0.12963,0.00016,6.80284]
[1780404765537,41.11,68965.55,0.81,0.12795,0.00016,6.74054]
[1780404771388,41.13,68969.75,0.81,0.1287,0.00016,6.76838]
[1780404775416,41.14,68976.04,0.81,0.12975,0.00016,6.80732]
[1780404780450,41.15,68972.27,0.81,0.12922,0.00016,6.78757]
[1780404785487,41.16,68974.07,0.81,0.12957,0.00016,6.80058]
[1780404790525,41.17,68973.46,0.81,0.12954,0.00016,6.79932]
[1780404795560,41.18,68975.47,0.81,0.12992,0.00016,6.81346]
[1780404800595,41.19,68973.15,0.81,0.12961,0.00016,6.80208]
[1780404802608,41.2,68980.04,0.81,0.13074,0.00016,6.84373]
[1780404806683,41.21,68986.16,0.81,0.13178,0.00016,6.88175]
[1780404808649,41.21,68992.37,0.81,0.13281,0.00016,6.91928]
[1780404813684,41.22,68996.61,0.81,0.13345,0.00016,6.93968]
[1780404817513,41.23,68992.46,0.81,0.13282,0.00016,6.91667]
[1780404817920,41.23,68992.46,0.81,0.13282,0.00016,6.91667]
[1780404817714,41.23,68992.46,0.81,0.13283,0.00016,6.91716]
[1780404819575,41.23,68992.86,0.81,0.13291,0.00016,6.92005]
[1780404819727,41.24,68993.42,0.81,0.13301,0.00016,6.92375]
[1780404824762,41.24,68993.2,0.81,0.13303,0.00016,6.92444]
[1780404829797,41.25,68992.71,0.81,0.13301,0.00016,6.92354]
[1780404834830,41.26,68997.21,0.81,0.13378,0.00016,6.95164]
[1780404836005,41.27,69000.41,0.81,0.13432,0.00016,6.97133]
[1780404836897,41.27,68999.51,0.81,0.13419,0.00016,6.96646]
[1780404841882,41.28,69005.18,0.81,0.13518,0.00016,7.00216]
[1780404846856,41.29,69007.38,0.81,0.13558,0.00016,7.01671]
[1780404848937,41.29,69002.13,0.81,0.13475,0.00016,6.98686]
[1780404849618,41.29,69002.13,0.81,0.13475,0.00016,6.98686]
[1780404854980,41.3,69000.27,0.81,0.13452,0.00016,6.97838]
[1780404857344,41.31,68994.47,0.81,0.13361,0.00016,6.94544]
[1780404862784,41.32,68993.87,0.81,0.13357,0.00016,6.94375]
[1780404864717,41.32,68990.24,0.81,0.133,0.00016,6.92284]
[1780404864731,41.32,68984.56,0.81,0.1321,0.00016,6.89023]
[1780404870086,41.33,68984.3,0.81,0.1321,0.00016,6.89027]
[1780404875121,41.34,68981.61,0.81,0.13161,0.00016,6.86916]
[1780404880158,41.35,68987.14,0.81,0.13254,0.00016,6.90325]
[1780404881165,41.35,68981.31,0.81,0.13161,0.00016,6.86928]
[1780404883178,41.35,68974.59,0.81,0.13056,0.00016,6.83053]
[1780404888212,41.36,68971.14,0.81,0.13007,0.00016,6.81239]
[1780404893248,41.37,68967.96,0.81,0.12962,0.00016,6.79589]
[1780404898282,41.38,68965.46,0.81,0.12929,0.00016,6.78355]
[1780404900297,41.38,68956.52,0.81,0.1279,0.00016,6.73207]
[1780404902312,41.39,68962.86,0.81,0.12892,0.00016,6.7699]
[1780404904325,41.39,68971.23,0.81,0.13027,0.00016,6.81977]
[1780404909360,41.4,68974.52,0.81,0.13085,0.00016,6.84125]
[1780404914398,41.41,68977.1,0.81,0.13132,0.00016,6.85828]
[1780404915404,41.41,68982.88,0.81,0.13226,0.00016,6.8926]
[1780404920438,41.42,68984.64,0.81,0.13258,0.00016,6.9043]
[1780404923703,41.42,68991.65,0.81,0.13373,0.00016,6.94623]
[1780404929435,41.43,68988.52,0.81,0.13327,0.00016,6.92941]
[1780404931712,41.43,68987.65,0.81,0.13314,0.00016,6.92473]
[1780404932364,41.43,68985.63,0.81,0.13271,0.00016,6.90627]
[1780404932523,41.44,68985.59,0.81,0.13271,0.00016,6.90627]
[1780404933530,41.44,68979.94,0.81,0.13182,0.00016,6.87344]
[1780404935797,41.44,68979.3,0.81,0.13172,0.00016,6.87]
[1780404938611,41.44,68980.23,0.81,0.1319,0.00016,6.87634]
[1780404938614,41.44,68980.27,0.81,0.13191,0.00016,6.87687]
[1780404939542,41.44,68980.27,0.81,0.13191,0.00016,6.87687]
[1780404939877,41.45,68970.83,0.81,0.13041,0.00016,6.82188]
[1780404942595,41.45,68963.45,0.81,0.12927,0.00016,6.77983]
[1780404943442,41.45,68963.45,0.81,0.12927,0.00016,6.77983]
[1780404948636,41.46,68963.8,0.81,0.12939,0.00016,6.78422]
[1780404954680,41.47,68964.68,0.81,0.1296,0.00016,6.79188]
[1780404957404,41.48,68967.78,0.81,0.13011,0.00016,6.81079]
[1780404957763,41.48,68956.56,0.81,0.12835,0.00016,6.74567]
[1780404958146,41.48,68956.56,0.81,0.12835,0.00016,6.74567]
[1780404961101,41.48,68953.88,0.81,0.12794,0.00016,6.73047]
[1780404961410,41.48,68954.08,0.81,0.12798,0.00016,6.73185]
[1780404961727,41.48,68953.46,0.81,0.12789,0.00016,6.72845]
[1780404967091,41.49,68956.26,0.81,0.12835,0.00016,6.74562]
[1780404974782,41.5,68960.08,0.81,0.12901,0.00016,6.77012]
[1780404982875,41.51,68961.2,0.81,0.12928,0.00016,6.77987]
[1780404986903,41.52,68954.37,0.81,0.12825,0.00016,6.74179]
[1780404991937,41.53,68947.34,0.81,0.12711,0.00016,6.69649]
[1780404998025,41.55,68946.16,0.81,0.12702,0.00016,6.69286]
[1780405003059,41.56,68945.77,0.81,0.12702,0.00016,6.69288]
[1780405005075,41.56,68952.65,0.81,0.12812,0.00016,6.73375]
[1780405010135,41.57,68951.28,0.81,0.12795,0.00016,6.72761]
[1780405015143,41.58,68952.04,0.81,0.12814,0.00016,6.73435]
[1780405017157,41.59,68946.52,0.81,0.1273,0.00016,6.70317]
[1780405022193,41.6,68944.24,0.81,0.12701,0.00016,6.69238]
[1780405024208,41.6,68952.14,0.81,0.12827,0.00016,6.73928]
[1780405029243,41.61,68948.26,0.81,0.12772,0.00016,6.71891]
[1780405030716,41.62,68940.6,0.81,0.12656,0.00016,6.67544]
[1780405036292,41.63,68939.51,0.81,0.12647,0.00016,6.67195]
[1780405040346,41.64,68933.58,0.81,0.12561,0.00015,6.6398]
[1780405045354,41.65,68936.44,0.81,0.12611,0.00015,6.65875]
[1780405050417,41.66,68943.76,0.81,0.12731,0.00016,6.70336]
[1780405055425,41.67,68942.63,0.81,0.12709,0.00016,6.69212]
[1780405060487,41.68,68942.61,0.81,0.12714,0.00016,6.69414]
[1780405065495,41.69,68947.55,0.81,0.12797,0.00016,6.72498]
[1780405070558,41.71,68952.2,0.81,0.12877,0.00016,6.75469]
[1780405075564,41.72,68952.49,0.81,0.12888,0.00016,6.75849]
[1780405080627,41.73,68947.4,0.81,0.12814,0.00016,6.7311]
[1780405083620,41.73,68938.68,0.81,0.12682,0.00016,6.68208]
[1780405088659,41.74,68937.6,0.81,0.12673,0.00015,6.67838]
[1780405092688,41.75,68945.15,0.81,0.12795,0.00016,6.724]
[1780405097726,41.76,68943.02,0.81,0.12768,0.00016,6.7137]
[1780405102761,41.77,68942.19,0.81,0.1276,0.00016,6.71079]
[1780405107793,41.78,68941.81,0.81,0.12759,0.00016,6.71053]
[1780405112829,41.79,68946.14,0.81,0.12821,0.00016,6.73061]
[1780405117864,41.8,68949.59,0.81,0.12881,0.00016,6.75263]
[1780405122900,41.81,68947.31,0.81,0.12851,0.00016,6.74158]
[1780405125920,41.82,68958.01,0.81,0.13022,0.00016,6.80487]
[1780405127935,41.82,68963.22,0.81,0.13106,0.00016,6.83574]
[1780405129086,41.82,68968.62,0.81,0.13193,0.00016,6.86737]
[1780405132991,41.83,68970.38,0.81,0.13224,0.00016,6.87869]
[1780405133039,41.83,68976.07,0.81,0.13316,0.00016,6.91214]
[1780405139011,41.84,68980.6,0.81,0.13394,0.00016,6.94037]
[1780405143041,41.84,68975.13,0.81,0.13309,0.00016,6.90968]
[1780405147071,41.85,68969.88,0.81,0.13229,0.00016,6.88057]
[1780405150251,41.85,68966.75,0.81,0.13181,0.00016,6.86308]
[1780405150333,41.85,68966.75,0.81,0.13181,0.00016,6.86308]
[1780405150339,41.85,68966.75,0.81,0.13181,0.00016,6.86308]
[1780405150344,41.85,68966.75,0.81,0.13181,0.00016,6.86308]
[1780405150347,41.85,68967.4,0.81,0.13193,0.00016,6.86716]
[1780405150440,41.85,68967.4,0.81,0.13193,0.00016,6.86716]
[1780405153248,41.86,68966.6,0.81,0.13182,0.00016,6.86313]
[1780405153306,41.86,68966.6,0.81,0.13182,0.00016,6.86313]
[1780405153347,41.86,68963.32,0.81,0.13131,0.00016,6.84441]
[1780405159157,41.87,68959.48,0.81,0.13075,0.00016,6.8242]
[1780405165197,41.88,68954.54,0.81,0.13004,0.00016,6.79774]
[1780405170232,41.89,68953.49,0.81,0.12992,0.00016,6.79344]
[1780405173253,41.89,68948.4,0.81,0.12905,0.00016,6.7583]
[1780405178288,41.9,68945.03,0.81,0.12857,0.00016,6.74058]
[1780405179208,41.9,68945.03,0.81,0.12857,0.00016,6.74058]
[1780405179350,41.9,68936.37,0.81,0.12723,0.00015,6.69088]
[1780405181217,41.9,68936.16,0.81,0.1272,0.00015,6.68997]
[1780405181340,41.9,68926.23,0.81,0.12568,0.00015,6.63315]
[1780405181552,41.9,68926.23,0.81,0.12568,0.00015,6.63315]
[1780405182432,41.91,68926.28,0.81,0.1257,0.00015,6.63384]
[1780405182452,41.91,68926.28,0.81,0.1257,0.00015,6.63384]
[1780405184767,41.91,68922.28,0.81,0.12511,0.00015,6.61148]
[1780405184781,41.91,68922.28,0.81,0.12511,0.00015,6.61148]
[1780405185337,41.91,68922.52,0.81,0.12515,0.00015,6.6132]
[1780405188359,41.92,68930.21,0.81,0.12636,0.00015,6.65839]
[1780405193397,41.92,68925.5,0.81,0.12567,0.00015,6.63263]
[1780405198457,41.93,68921.39,0.81,0.12508,0.00015,6.6103]
[1780405198792,41.93,68921.39,0.81,0.12508,0.00015,6.6103]
[1780405199076,41.93,68912.69,0.81,0.12377,0.00015,6.56106]
[1780405199975,41.93,68912.69,0.81,0.12377,0.00015,6.56106]
[1780405200063,41.93,68895.17,0.81,0.12114,0.00015,6.46126]
[1780405201563,41.93,68897.73,0.81,0.12152,0.00015,6.47588]
[1780405202007,41.93,68897.73,0.81,0.12152,0.00015,6.47588]
[1780405202170,41.93,68897.73,0.81,0.12152,0.00015,6.47588]
[1780405202233,41.94,68894.45,0.81,0.12105,0.00015,6.45787]
[1780405203490,41.94,68886.98,0.81,0.11995,0.00015,6.41589]
[1780405206534,41.94,68888.07,0.81,0.12013,0.00015,6.42279]
[1780405207279,41.94,68881.57,0.81,0.11918,0.00015,6.38615]
[1780405207589,41.94,68881.57,0.81,0.11918,0.00015,6.38615]
[1780405207622,41.94,68882.04,0.81,0.11925,0.00015,6.38883]
[1780405211485,41.95,68880.71,0.81,0.11908,0.00015,6.3825]
[1780405211847,41.95,68898.35,0.81,0.12173,0.00015,6.48389]
[1780405212682,41.95,68898.35,0.81,0.12173,0.00015,6.48389]
[1780405213407,41.95,68898.35,0.81,0.12173,0.00015,6.48389]
[1780405213213,41.96,68912.91,0.81,0.12395,0.00015,6.56767]
[1780405213470,41.96,68912.91,0.81,0.12395,0.00015,6.56767]
[1780405213666,41.96,68918.0,0.81,0.12473,0.00015,6.59727]
[1780405215877,41.96,68918.0,0.81,0.12474,0.00015,6.59764]
[1780405217208,41.96,68917.78,0.81,0.12471,0.00015,6.59638]
[1780405223433,41.97,68925.51,0.81,0.12596,0.00015,6.64327]
[1780405224255,41.97,68925.5,0.81,0.12597,0.00015,6.6435]
[1780405224287,41.97,68925.5,0.81,0.12597,0.00015,6.6435]
[1780405224315,41.97,68925.5,0.81,0.12597,0.00015,6.6435]
[1780405224350,41.97,68935.04,0.81,0.12744,0.00015,6.69837]
[1780405226145,41.97,68935.04,0.81,0.12744,0.00015,6.6986]
[1780405226193,41.97,68935.04,0.81,0.12744,0.00015,6.6986]
[1780405226239,41.98,68947.02,0.81,0.12931,0.00016,6.76785]
[1780405227663,41.98,68940.59,0.81,0.12833,0.00016,6.73152]
[1780405228699,41.98,68940.59,0.81,0.12833,0.00016,6.73152]
[1780405228721,41.98,68940.59,0.81,0.12833,0.00016,6.73152]
[1780405228772,41.98,68943.09,0.81,0.12874,0.00016,6.74658]
[1780405230759,41.98,68943.12,0.81,0.12875,0.00016,6.74703]
[1780405230918,41.98,68943.12,0.81,0.12875,0.00016,6.74703]
[1780405231311,41.98,68943.12,0.81,0.12875,0.00016,6.74703]
[1780405231437,41.98,68945.17,0.81,0.12897,0.00016,6.75231]
[1780405231781,41.98,68945.17,0.81,0.12897,0.00016,6.75231]
[1780405232008,41.98,68945.17,0.81,0.12897,0.00016,6.75231]
[1780405232335,41.98,68945.17,0.81,0.12897,0.00016,6.75231]
[1780405232447,41.98,68945.17,0.81,0.12897,0.00016,6.75231]
[1780405232497,41.98,68891.01,0.81,0.1207,0.00015,6.44178]
[1780405232560,41.98,68891.01,0.81,0.1207,0.00015,6.44178]
[1780405232709,41.98,68891.01,0.81,0.1207,0.00015,6.44178]
[1780405234080,41.98,68891.01,0.81,0.1207,0.00015,6.44178]
[1780405234177,41.99,68880.74,0.81,0.11918,0.00015,6.38343]
[1780405235733,41.99,68874.42,0.81,0.11827,0.00015,6.34824]
[1780405237754,41.99,68875.57,0.81,0.11845,0.00015,6.35509]
[1780405237815,41.99,68875.57,0.81,0.11845,0.00015,6.35509]
[1780405237848,41.99,68866.33,0.81,0.1171,0.00015,6.30302]
[1780405241631,42.0,68864.71,0.81,0.11691,0.00015,6.29566]
[1780405241682,42.0,68864.71,0.81,0.11691,0.00015,6.29566]
[1780405241804,42.0,68862.51,0.81,0.11659,0.00015,6.28322]
[1780405244382,42.0,68862.51,0.81,0.1166,0.00015,6.2835]
[1780405244410,42.0,68864.82,0.81,0.11695,0.00015,6.29724]
[1780405248431,42.01,68877.82,0.81,0.11888,0.00015,6.3719]
[1780405250837,42.01,68880.91,0.81,0.11935,0.00015,6.38973]
[1780405251116,42.01,68891.17,0.81,0.12088,0.00015,6.44849]
[1780405252500,42.01,68891.17,0.81,0.12088,0.00015,6.44849]
[1780405252664,42.01,68894.7,0.81,0.12141,0.00015,6.4686]
[1780405252768,42.01,68894.7,0.81,0.12141,0.00015,6.4686]
[1780405253103,42.01,68894.7,0.81,0.12141,0.00015,6.4686]
[1780405253231,42.01,68894.7,0.81,0.12141,0.00015,6.4686]
[1780405253311,42.01,68894.7,0.81,0.12141,0.00015,6.4686]
[1780405253450,42.01,68857.14,0.81,0.11589,0.00014,6.25585]
[1780405256076,42.02,68855.26,0.81,0.11564,0.00014,6.24636]
[1780405256305,42.02,68860.69,0.81,0.11644,0.00015,6.27739]
[1780405258930,42.03,68852.07,0.81,0.11523,0.00014,6.22999]
[1780405260657,42.03,68852.48,0.81,0.11529,0.00014,6.23267]
[1780405261977,42.03,68845.46,0.81,0.11431,0.00014,6.19406]
[1780405262564,42.03,68845.46,0.81,0.11431,0.00014,6.19406]
[1780405262936,42.03,68845.46,0.81,0.11432,0.00014,6.19445]
[1780405264028,42.03,68845.46,0.81,0.11432,0.00014,6.19445]
[1780405266486,42.04,68857.43,0.81,0.11608,0.00014,6.26313]
[1780405269498,42.04,68850.9,0.81,0.11516,0.00014,6.22733]
[1780405271498,42.05,68858.14,0.81,0.11623,0.00015,6.26892]
[1780405273493,42.05,68849.1,0.81,0.11494,0.00014,6.21863]
[1780405275282,42.05,68845.44,0.81,0.11442,0.00014,6.19836]
[1780405275719,42.05,68843.98,0.81,0.11422,0.00014,6.19055]
[1780405276157,42.06,68832.72,0.81,0.11263,0.00014,6.12779]
[1780405279057,42.06,68843.79,0.81,0.11424,0.00014,6.19135]
[1780405281545,42.07,68840.76,0.81,0.11383,0.00014,6.17521]
[1780405284092,42.07,68850.25,0.81,0.11523,0.00014,6.2299]
[1780405285452,42.07,68850.25,0.81,0.11523,0.00014,6.2299]
[1780405288142,42.08,68864.76,0.81,0.11737,0.00015,6.3131]
[1780405290142,42.08,68858.65,0.81,0.11649,0.00015,6.27924]
[1780405293169,42.09,68868.98,0.81,0.11792,0.00015,6.33183]
[1780405295193,42.09,68869.18,0.81,0.11796,0.00015,6.33336]
[1780405295438,42.09,68869.18,0.81,0.11796,0.00015,6.33336]
[1780405295461,42.09,68878.37,0.81,0.11932,0.00015,6.38575]
[1780405295554,42.09,68878.37,0.81,0.11932,0.00015,6.38575]
[1780405295699,42.09,68878.37,0.81,0.11932,0.00015,6.38575]
[1780405296358,42.09,68893.47,0.81,0.12158,0.00015,6.47202]
[1780405297429,42.09,68893.47,0.81,0.12158,0.00015,6.47202]
[1780405297445,42.09,68893.47,0.81,0.12158,0.00015,6.47202]
[1780405297522,42.09,68893.47,0.81,0.12158,0.00015,6.47202]
[1780405297539,42.09,68893.47,0.81,0.12158,0.00015,6.47202]
[1780405297552,42.09,68904.94,0.81,0.12332,0.00015,6.53781]
[1780405299548,42.1,68904.57,0.81,0.12327,0.00015,6.53611]
[1780405300208,42.1,68900.66,0.81,0.1227,0.00015,6.51439]
[1780405301426,42.1,68900.66,0.81,0.1227,0.00015,6.51439]
[1780405307258,42.11,68902.89,0.81,0.12307,0.00015,6.52847]
[1780405308507,42.11,68902.89,0.81,0.12307,0.00015,6.52847]
[1780405308600,42.11,68902.46,0.81,0.12301,0.00015,6.52617]
[1780405309292,42.11,68902.38,0.81,0.123,0.00015,6.52588]
[1780405310175,42.11,68902.38,0.81,0.123,0.00015,6.52588]
[1780405310288,42.11,68910.95,0.81,0.12431,0.00015,6.57526]
[1780405311294,42.11,68927.56,0.81,0.12686,0.00015,6.67075]
[1780405311628,42.11,68927.56,0.81,0.12686,0.00015,6.67075]
[1780405311659,42.11,68927.56,0.81,0.12686,0.00015,6.67075]
[1780405312499,42.11,68927.56,0.81,0.12686,0.00015,6.67075]
[1780405312377,42.11,68924.41,0.81,0.12639,0.00015,6.65303]
[1780405313310,42.11,68924.09,0.81,0.12634,0.00015,6.65138]
[1780405316329,42.12,68918.07,0.81,0.12544,0.00015,6.61768]
[1780405321364,42.13,68919.95,0.81,0.12577,0.00015,6.6301]
[1780405324386,42.13,68930.93,0.81,0.12749,0.00015,6.69413]
[1780405325217,42.13,68930.93,0.81,0.12749,0.00015,6.69413]
[1780405325244,42.13,68930.93,0.81,0.12749,0.00015,6.69413]
[1780405325394,42.13,68939.14,0.81,0.12877,0.00016,6.74154]
[1780405328407,42.13,68935.66,0.81,0.12825,0.00016,6.72205]
[1780405328451,42.14,68944.9,0.81,0.12969,0.00016,6.7754]
[1780405328736,42.14,68944.9,0.81,0.12969,0.00016,6.7754]
[1780405329444,42.14,68945.69,0.81,0.12982,0.00016,6.78023]
[1780405329913,42.14,68945.69,0.81,0.12982,0.00016,6.78023]
[1780405330448,42.14,68979.92,0.81,0.13525,0.00016,6.97783]
[1780405331451,42.14,68995.64,0.81,0.13779,0.00016,7.06885]
[1780405332017,42.14,68995.64,0.81,0.13779,0.00016,7.06885]
[1780405332530,42.14,68976.43,0.81,0.13469,0.00016,6.95743]
[1780405334473,42.14,68988.04,0.81,0.13656,0.00016,7.02471]
[1780405335293,42.14,68988.04,0.81,0.13656,0.00016,7.02471]
[1780405335353,42.14,68988.04,0.81,0.13656,0.00016,7.02471]
[1780405335477,42.14,68999.42,0.81,0.13841,0.00016,7.09089]
[1780405337299,42.14,69000.57,0.81,0.1386,0.00016,7.09767]
[1780405337332,42.14,69000.57,0.81,0.1386,0.00016,7.09767]
[1780405337542,42.14,69001.99,0.81,0.13884,0.00016,7.10598]
[1780405338553,42.14,69013.57,0.81,0.14075,0.00017,7.1734]
[1780405339264,42.14,69013.57,0.81,0.14075,0.00017,7.1734]
[1780405339558,42.14,69007.75,0.81,0.13979,0.00016,7.13958]
[1780405340461,42.14,69007.75,0.81,0.13979,0.00016,7.13958]
[1780405341373,42.14,69007.14,0.81,0.13969,0.00016,7.13605]
[1780405342132,42.14,69007.07,0.81,0.13968,0.00016,7.13564]
[1780405342190,42.14,69007.07,0.81,0.13968,0.00016,7.13564]
[1780405342615,42.14,69014.52,0.81,0.1409,0.00017,7.17894]
[1780405342719,42.14,69014.52,0.81,0.1409,0.00017,7.17894]
[1780405342744,42.14,69014.52,0.81,0.1409,0.00017,7.17894]
[1780405343587,42.14,69014.06,0.81,0.14083,0.00017,7.17644]
[1780405345245,42.14,69014.11,0.81,0.14084,0.00017,7.17681]
[1780405345281,42.14,69014.11,0.81,0.14084,0.00017,7.17681]
[1780405345601,42.14,69014.39,0.81,0.14089,0.00017,7.17851]
[1780405346706,42.14,69014.39,0.81,0.14089,0.00017,7.17851]
[1780405347436,42.14,69009.6,0.81,0.1401,0.00016,7.15074]
[1780405347542,42.14,69009.6,0.81,0.1401,0.00016,7.15074]
[1780405347642,42.14,69034.83,0.81,0.14431,0.00017,7.29784]
[1780405347746,42.14,69034.83,0.81,0.14431,0.00017,7.29784]
[1780405347775,42.14,69034.83,0.81,0.14431,0.00017,7.29784]
[1780405348124,42.14,69034.83,0.81,0.14431,0.00017,7.29784]
[1780405348135,42.14,69034.83,0.81,0.14431,0.00017,7.29784]
[1780405350046,42.14,69031.09,0.81,0.14368,0.00017,7.2762]
[1780405350642,42.14,69040.91,0.81,0.14533,0.00017,7.33347]
[1780405351681,42.14,69045.46,0.81,0.14599,0.00017,7.35307]
[1780405353069,42.14,69043.82,0.81,0.14571,0.00017,7.34341]
[1780405353666,42.14,69046.88,0.81,0.14622,0.00017,7.36083]
[1780405356619,42.13,69035.73,0.81,0.1443,0.00017,7.29449]
[1780405360660,42.13,69030.0,0.81,0.14333,0.00017,7.26078]
[1780405362302,42.13,69042.07,0.81,0.14536,0.00017,7.33133]
[1780405363299,42.13,69042.07,0.81,0.14536,0.00017,7.33133]
[1780405363639,42.13,69040.03,0.81,0.14502,0.00017,7.31944]
[1780405365665,42.13,69033.88,0.81,0.14397,0.00017,7.28324]
[1780405366620,42.13,69022.13,0.81,0.14202,0.00017,7.21497]
[1780405368691,42.13,69028.64,0.81,0.14311,0.00017,7.2531]
[1780405369610,42.13,69039.51,0.81,0.14494,0.00017,7.31656]
[1780405370621,42.14,69057.67,0.81,0.14802,0.00017,7.42263]
[1780405372525,42.14,69057.94,0.81,0.14806,0.00017,7.42414]
[1780405372577,42.14,69057.94,0.81,0.14806,0.00017,7.42414]
[1780405373503,42.13,69047.4,0.81,0.14625,0.00017,7.36198]
[1780405378839,42.13,69047.92,0.81,0.1463,0.00017,7.36376]
[1780405382953,42.12,69040.0,0.81,0.14493,0.00017,7.31644]
[1780405384886,42.12,69049.47,0.81,0.14651,0.00017,7.37106]
[1780405385890,42.12,69055.49,0.81,0.14754,0.00017,7.40621]
[1780405388667,42.11,69061.86,0.81,0.14859,0.00017,7.44208]
[1780405389935,42.11,69055.78,0.81,0.14753,0.00017,7.40618]
[1780405394957,42.1,69054.79,0.81,0.14732,0.00017,7.39878]
[1780405395961,42.1,69045.34,0.81,0.1457,0.00017,7.3431]
[1780405397975,42.09,69035.02,0.81,0.14394,0.00017,7.28207]
[1780405399989,42.09,69029.66,0.81,0.14304,0.00017,7.25102]
[1780405402898,42.09,69025.75,0.81,0.14239,0.00017,7.22818]
[1780405403440,42.09,69025.75,0.81,0.14239,0.00017,7.22818]
[1780405403577,42.09,69025.75,0.81,0.14239,0.00017,7.22818]
[1780405403625,42.09,69015.64,0.81,0.14071,0.00017,7.16933]
[1780405404440,42.09,68994.83,0.81,0.1373,0.00016,7.0485]
[1780405406365,42.09,68994.83,0.81,0.1373,0.00016,7.0485]
[1780405406421,42.09,68994.83,0.81,0.1373,0.00016,7.0485]
[1780405406466,42.1,68989.62,0.81,0.13647,0.00016,7.01858]
[1780405407964,42.1,68988.98,0.81,0.13637,0.00016,7.01506]
[1780405412224,42.1,68982.06,0.81,0.13515,0.00016,6.96834]
[1780405412495,42.1,68982.06,0.81,0.13515,0.00016,6.96834]
[1780405412578,42.1,68993.43,0.81,0.13699,0.00016,7.03439]
[1780405414239,42.1,68993.83,0.81,0.13706,0.00016,7.03681]
[1780405419822,42.1,68997.01,0.81,0.1376,0.00016,7.05605]
[1780405420149,42.1,69003.91,0.81,0.13873,0.00016,7.09619]
[1780405422420,42.11,69012.48,0.81,0.14015,0.00016,7.1464]
[1780405422816,42.11,69012.48,0.81,0.14015,0.00016,7.1464]
[1780405423360,42.11,69020.23,0.81,0.14143,0.00017,7.19149]
[1780405424837,42.11,69020.23,0.81,0.14144,0.00017,7.19172]
[1780405425684,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405425897,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426524,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426541,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426544,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426552,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426582,42.11,69020.75,0.81,0.14153,0.00017,7.19495]
[1780405426619,42.11,69021.48,0.81,0.14166,0.00017,7.19928]
[1780405428928,42.11,69019.41,0.81,0.14131,0.00017,7.18731]
[1780405428963,42.11,69019.41,0.81,0.14131,0.00017,7.18731]
[1780405429216,42.11,69017.31,0.81,0.14097,0.00017,7.17518]
[1780405430862,42.11,69017.31,0.81,0.14097,0.00017,7.17518]
[1780405430954,42.11,69017.31,0.81,0.14097,0.00017,7.17518]
[1780405431231,42.11,69017.06,0.81,0.14093,0.00017,7.17395]
[1780405432244,42.11,69017.06,0.81,0.14093,0.00017,7.17395]
[1780405432304,42.11,69011.43,0.81,0.14001,0.00016,7.14124]
[1780405433772,42.11,69012.27,0.81,0.14015,0.00016,7.14627]
[1780405433952,42.11,69012.27,0.81,0.14015,0.00016,7.14627]
[1780405434158,42.11,69012.27,0.81,0.14015,0.00016,7.14627]
[1780405434360,42.11,69012.27,0.81,0.14015,0.00016,7.14627]
[1780405434636,42.11,69012.27,0.81,0.14015,0.00016,7.14627]
[1780405434651,42.11,68985.88,0.81,0.13584,0.00016,6.99311]
[1780405435154,42.11,68985.88,0.81,0.13584,0.00016,6.99311]
[1780405435672,42.11,68985.88,0.81,0.13584,0.00016,6.99311]
[1780405435297,42.11,68986.33,0.81,0.13591,0.00016,6.99545]
[1780405436290,42.11,68995.54,0.81,0.13741,0.00016,7.04904]
[1780405437868,42.11,68997.31,0.81,0.1377,0.00016,7.05949]
[1780405438371,42.11,68997.31,0.81,0.1377,0.00016,7.05949]
[1780405438435,42.11,68997.31,0.81,0.1377,0.00016,7.05949]
[1780405438536,42.11,68996.79,0.81,0.13762,0.00016,7.05663]
[1780405443696,42.11,68994.72,0.81,0.13729,0.00016,7.04497]
[1780405443762,42.11,68994.72,0.81,0.13729,0.00016,7.04497]
[1780405443713,42.11,68994.24,0.81,0.13722,0.00016,7.04235]
[1780405446160,42.12,68994.73,0.81,0.1373,0.00016,7.0453]
[1780405446180,42.12,68994.73,0.81,0.1373,0.00016,7.0453]
[1780405446357,42.12,68994.69,0.81,0.1373,0.00016,7.04519]
[1780405447366,42.12,68989.14,0.81,0.1364,0.00016,7.01312]
[1780405450387,42.12,68983.97,0.81,0.13558,0.00016,6.98357]
[1780405451599,42.12,68983.97,0.81,0.13558,0.00016,6.98357]
[1780405451614,42.12,68976.41,0.81,0.13436,0.00016,6.9399]
[1780405457436,42.12,68973.55,0.81,0.13393,0.00016,6.92413]
[1780405458283,42.12,68973.55,0.81,0.13393,0.00016,6.92413]
[1780405458333,42.12,68973.55,0.81,0.13393,0.00016,6.92413]
[1780405458450,42.12,68973.55,0.81,0.13393,0.00016,6.92413]
[1780405458704,42.12,68978.68,0.81,0.13476,0.00016,6.95396]
[1780405459533,42.12,68978.68,0.81,0.13476,0.00016,6.95396]
[1780405459587,42.12,68978.68,0.81,0.13476,0.00016,6.95396]
[1780405459708,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405459944,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460314,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460328,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460599,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460662,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460783,42.12,68994.58,0.81,0.13733,0.00016,7.0462]
[1780405460764,42.12,69004.16,0.81,0.1389,0.00016,7.10196]
[1780405461488,42.13,69004.16,0.81,0.1389,0.00016,7.10208]
[1780405462257,42.13,69004.16,0.81,0.1389,0.00016,7.10208]
[1780405462272,42.13,69004.16,0.81,0.1389,0.00016,7.10208]
[1780405462498,42.13,69004.16,0.81,0.1389,0.00016,7.10208]
[1780405462740,42.13,69011.16,0.81,0.14005,0.00016,7.14278]
[1780405464202,42.13,69016.02,0.81,0.14085,0.00017,7.17099]
[1780405464230,42.13,69016.02,0.81,0.14085,0.00017,7.17099]
[1780405464416,42.13,69016.02,0.81,0.14085,0.00017,7.17099]
[1780405464442,42.13,69016.02,0.81,0.14085,0.00017,7.17099]
[1780405469542,42.13,69015.57,0.81,0.14079,0.00017,7.16889]
[1780405470343,42.13,69015.57,0.81,0.14079,0.00017,7.16889]
[1780405470551,42.13,69014.31,0.81,0.14059,0.00017,7.16166]
[1780405475131,42.13,69015.73,0.81,0.14071,0.00017,7.16308]
[1780405475194,42.13,69015.73,0.81,0.14071,0.00017,7.16308]
[1780405475585,42.13,69015.37,0.81,0.14066,0.00017,7.16099]
[1780405477118,42.13,69016.17,0.81,0.14079,0.00017,7.16565]
[1780405477600,42.13,69010.39,0.81,0.13984,0.00016,7.13216]
[1780405478607,42.13,68998.56,0.81,0.1379,0.00016,7.06343]
[1780405479036,42.13,68998.56,0.81,0.1379,0.00016,7.06343]
[1780405479114,42.13,68998.56,0.81,0.1379,0.00016,7.06343]
[1780405479614,42.13,68996.86,0.81,0.13762,0.00016,7.05363]
[1780405480087,42.13,68996.86,0.81,0.13762,0.00016,7.05363]
[1780405480102,42.13,68996.86,0.81,0.13762,0.00016,7.05363]
[1780405480120,42.13,68996.86,0.81,0.13762,0.00016,7.05363]
[1780405480620,42.13,68995.03,0.81,0.13733,0.00016,7.04309]
[1780405483780,42.13,68995.34,0.81,0.13738,0.00016,7.04507]
[1780405484408,42.13,68996.24,0.81,0.13753,0.00016,7.05038]
[1780405484650,42.13,68996.24,0.81,0.13753,0.00016,7.05047]
[1780405486663,42.13,69008.99,0.81,0.13962,0.00016,7.12463]
[1780405488480,42.13,69007.6,0.81,0.13939,0.00016,7.11652]
[1780405488678,42.13,69008.07,0.81,0.13947,0.00016,7.11923]
[1780405490691,42.13,69002.0,0.81,0.13847,0.00016,7.08392]
[1780405492901,42.13,68999.14,0.81,0.13801,0.00016,7.0674]
[1780405493753,42.13,68993.45,0.81,0.13708,0.00016,7.03445]
[1780405494625,42.13,68993.45,0.81,0.13708,0.00016,7.03445]
[1780405494724,42.13,68991.99,0.81,0.13685,0.00016,7.02604]
[1780405499755,42.14,68999.37,0.81,0.13807,0.00016,7.0694]
[1780405504800,42.13,69000.98,0.81,0.13833,0.00016,7.07861]
[1780405509833,42.13,68999.9,0.81,0.13815,0.00016,7.07222]
[1780405510841,42.13,68987.12,0.81,0.13607,0.00016,6.99823]
[1780405513894,42.14,68995.03,0.81,0.13736,0.00016,7.04432]
[1780405517145,42.14,68994.56,0.81,0.13729,0.00016,7.04163]
[1780405517219,42.14,68998.02,0.81,0.13785,0.00016,7.06171]
[1780405517890,42.14,69004.92,0.81,0.13898,0.00016,7.10173]
[1780405518991,42.14,69004.92,0.81,0.13898,0.00016,7.10173]
[1780405519024,42.14,69004.56,0.81,0.13892,0.00016,7.09956]
[1780405520911,42.14,68991.81,0.81,0.13684,0.00016,7.02557]
[1780405523743,42.14,68986.7,0.81,0.13601,0.00016,6.99612]
[1780405525438,42.14,68980.27,0.81,0.13498,0.00016,6.95902]
[1780405530465,42.14,68978.89,0.81,0.13477,0.00016,6.95129]
[1780405531669,42.14,68971.22,0.81,0.13343,0.00016,6.90015]
[1780405537025,42.14,68969.67,0.81,0.1332,0.00016,6.89179]
[1780405542059,42.14,68967.79,0.81,0.13292,0.00016,6.88149]
[1780405543595,42.14,68973.21,0.81,0.13378,0.00016,6.91285]
[1780405543888,42.14,68973.21,0.81,0.13378,0.00016,6.91285]
[1780405544359,42.14,68984.87,0.81,0.13566,0.00016,6.98033]
[1780405546086,42.14,68990.62,0.81,0.13659,0.00016,7.01374]
[1780405551125,42.15,68992.02,0.81,0.13682,0.00016,7.022]
[1780405552084,42.15,68992.02,0.81,0.13682,0.00016,7.022]
[1780405552156,42.15,68992.18,0.81,0.13685,0.00016,7.02294]
[1780405557176,42.15,68998.37,0.81,0.13785,0.00016,7.05879]
[1780405559190,42.15,68993.22,0.81,0.13702,0.00016,7.02895]
[1780405562469,42.15,68982.91,0.81,0.13535,0.00016,6.9692]
[1780405567559,42.14,68982.58,0.81,0.13529,0.00016,6.96725]
[1780405568747,42.14,68987.96,0.81,0.13616,0.00016,6.99838]
[1780405570990,42.14,68989.39,0.81,0.13639,0.00016,7.00659]
[1780405571275,42.14,68989.39,0.81,0.13639,0.00016,7.0066]
[1780405572282,42.14,68996.84,0.81,0.1376,0.00016,7.04971]
[1780405573292,42.14,69006.13,0.81,0.13911,0.00016,7.1035]
[1780405574495,42.14,69006.13,0.81,0.13911,0.00016,7.1035]
[1780405574824,42.14,69004.21,0.81,0.1388,0.00016,7.09224]
[1780405576830,42.14,68997.24,0.81,0.13765,0.00016,7.0517]
[1780405581344,42.14,68989.03,0.81,0.13632,0.00016,7.00402]
[1780405586574,42.14,68985.03,0.81,0.13567,0.00016,6.98083]
[1780405586610,42.14,68970.58,0.81,0.13335,0.00016,6.89725]
[1780405587040,42.14,68970.58,0.81,0.13335,0.00016,6.89725]
[1780405587081,42.14,68970.58,0.81,0.13335,0.00016,6.89725]
[1780405587134,42.14,68970.58,0.81,0.13335,0.00016,6.89725]
[1780405587205,42.14,68970.58,0.81,0.13335,0.00016,6.89725]
[1780405587823,42.14,68963.79,0.81,0.13227,0.00016,6.85804]
[1780405588807,42.14,68956.75,0.81,0.13116,0.00016,6.81746]
[1780405589028,42.14,68956.75,0.81,0.13116,0.00016,6.81746]
[1780405589154,42.14,68956.75,0.81,0.13116,0.00016,6.81746]
[1780405589228,42.14,68956.75,0.81,0.13116,0.00016,6.81746]
[1780405589400,42.14,68956.68,0.81,0.13115,0.00016,6.8171]
[1780405589986,42.14,68956.68,0.81,0.13115,0.00016,6.8171]
[1780405590023,42.14,68956.68,0.81,0.13115,0.00016,6.8171]
[1780405590414,42.14,68953.42,0.81,0.13064,0.00016,6.79845]
[1780405592824,42.14,68960.25,0.81,0.13162,0.00016,6.83123]
[1780405595226,42.14,68960.17,0.81,0.13161,0.00016,6.83102]
[1780405595298,42.15,68960.17,0.81,0.13161,0.00016,6.8311]
[1780405599470,42.15,68954.98,0.81,0.1308,0.00016,6.80157]
[1780405604541,42.15,68947.17,0.81,0.1296,0.00016,6.75724]
[1780405608932,42.15,68945.48,0.81,0.12935,0.00016,6.74803]
[1780405608998,42.15,68944.63,0.81,0.12922,0.00016,6.74336]
[1780405609555,42.15,68937.44,0.81,0.1281,0.00016,6.70208]
[1780405610562,42.15,68931.97,0.81,0.12726,0.00015,6.67093]
[1780405611203,42.15,68931.97,0.81,0.12726,0.00015,6.67093]
[1780405614633,42.16,68926.44,0.81,0.12642,0.00015,6.63981]
[1780405614686,42.16,68917.66,0.81,0.12508,0.00015,6.58978]
[1780405620633,42.16,68916.49,0.81,0.12492,0.00015,6.58369]
[1780405624683,42.16,68909.45,0.81,0.12386,0.00015,6.54392]
[1780405629696,42.17,68910.48,0.81,0.12403,0.00015,6.5504]
[1780405632939,42.17,68910.27,0.81,0.12401,0.00015,6.54944]
[1780405632950,42.17,68904.21,0.81,0.12309,0.00015,6.51502]
[1780405633157,42.17,68904.21,0.81,0.12309,0.00015,6.51502]
[1780405633301,42.17,68904.21,0.81,0.12309,0.00015,6.51502]
[1780405633738,42.17,68903.86,0.81,0.12304,0.00015,6.51315]
[1780405634752,42.17,68891.47,0.81,0.12119,0.00015,6.44282]
[1780405639779,42.17,68892.8,0.81,0.12141,0.00015,6.45143]
[1780405642903,42.18,68912.12,0.81,0.12434,0.00015,6.56196]
[1780405643998,42.18,68912.05,0.81,0.12433,0.00015,6.56177]
[1780405644062,42.18,68912.05,0.81,0.12433,0.00015,6.56177]
[1780405644825,42.18,68920.65,0.81,0.12565,0.00015,6.61103]
[1780405646198,42.18,68920.63,0.81,0.12565,0.00015,6.61106]
[1780405646541,42.18,68920.63,0.81,0.12565,0.00015,6.61106]
[1780405646545,42.18,68920.63,0.81,0.12565,0.00015,6.61106]
[1780405646627,42.18,68920.63,0.81,0.12565,0.00015,6.61106]
[1780405646830,42.18,68933.91,0.81,0.1277,0.00015,6.68726]
[1780405647837,42.2,68942.08,0.81,0.12906,0.00016,6.73738]
[1780405649194,42.2,68941.54,0.81,0.12898,0.00016,6.73453]
[1780405649242,42.2,68941.54,0.81,0.12898,0.00016,6.73453]
[1780405649820,42.2,68941.54,0.81,0.12898,0.00016,6.73453]
[1780405649892,42.2,68939.79,0.81,0.12872,0.00016,6.72476]
[1780405651020,42.2,68942.28,0.81,0.12911,0.00016,6.73933]
[1780405651893,42.2,68948.4,0.81,0.12997,0.00016,6.76792]
[1780405654896,42.2,68943.2,0.81,0.12918,0.00016,6.7388]
[1780405659920,42.21,68939.67,0.81,0.12866,0.00016,6.7198]
[1780405664365,42.21,68940.07,0.81,0.12874,0.00016,6.7228]
[1780405664411,42.21,68940.07,0.81,0.12874,0.00016,6.7228]
[1780405664428,42.21,68940.07,0.81,0.12874,0.00016,6.7228]
[1780405664447,42.21,68940.07,0.81,0.12874,0.00016,6.7228]
[1780405664481,42.21,68940.07,0.81,0.12874,0.00016,6.7228]
[1780405664967,42.21,68943.02,0.81,0.12921,0.00016,6.73991]
[1780405665143,42.21,68943.02,0.81,0.12921,0.00016,6.73991]
[1780405665237,42.21,68943.02,0.81,0.12921,0.00016,6.73991]
[1780405665963,42.22,68943.02,0.81,0.12921,0.00016,6.74009]
[1780405666234,42.22,68943.02,0.81,0.12921,0.00016,6.74009]
[1780405666277,42.22,68943.02,0.81,0.12921,0.00016,6.74009]
[1780405666970,42.22,68943.88,0.81,0.12935,0.00016,6.74519]
[1780405672032,42.22,68941.63,0.81,0.12903,0.00016,6.73325]
[1780405677067,42.23,68940.25,0.81,0.12885,0.00016,6.72675]
[1780405680097,42.23,68933.6,0.81,0.12784,0.00015,6.68932]
[1780405682104,42.23,68928.0,0.81,0.12699,0.00015,6.65775]
[1780405684987,42.23,68927.0,0.81,0.12684,0.00015,6.6523]
[1780405685125,42.24,68916.43,0.81,0.12523,0.00015,6.59237]
[1780405688148,42.24,68905.43,0.81,0.12357,0.00015,6.53012]
[1780405689073,42.24,68905.43,0.81,0.12357,0.00015,6.53012]
[1780405689727,42.24,68905.43,0.81,0.12357,0.00015,6.53012]
[1780405689796,42.24,68899.56,0.81,0.12269,0.00015,6.49689]
[1780405692175,42.24,68892.37,0.81,0.12162,0.00015,6.45634]
[1780405693290,42.24,68892.37,0.81,0.12162,0.00015,6.45634]
[1780405693897,42.24,68882.28,0.81,0.12013,0.00015,6.39956]
[1780405695855,42.24,68876.99,0.81,0.11936,0.00015,6.37012]
[1780405700043,42.25,68882.68,0.81,0.12022,0.00015,6.40309]
[1780405704986,42.25,68893.38,0.81,0.12185,0.00015,6.46494]
[1780405710005,42.26,68894.67,0.81,0.12206,0.00015,6.47289]
[1780405711064,42.26,68889.19,0.81,0.12125,0.00015,6.44212]
[1780405712055,42.26,68881.67,0.81,0.12003,0.00015,6.39295]
[1780405712997,42.26,68891.29,0.81,0.12147,0.00015,6.44768]
[1780405715033,42.26,68884.22,0.81,0.12042,0.00015,6.408]
[1780405720048,42.27,68883.14,0.81,0.12029,0.00015,6.40295]
[1780405722079,42.27,68890.01,0.81,0.12134,0.00015,6.4426]
[1780405723971,42.27,68891.21,0.81,0.12152,0.00015,6.44959]
[1780405724380,42.27,68889.55,0.81,0.12128,0.00015,6.44037]
[1780405724469,42.27,68889.55,0.81,0.12128,0.00015,6.44037]
[1780405724884,42.27,68881.35,0.81,0.12006,0.00015,6.39422]
[1780405725448,42.27,68881.35,0.81,0.12006,0.00015,6.39422]
[1780405725579,42.27,68881.35,0.81,0.12006,0.00015,6.39422]
[1780405725645,42.27,68884.27,0.81,0.1205,0.00015,6.41074]
[1780405726601,42.27,68884.27,0.81,0.1205,0.00015,6.41074]
[1780405726643,42.27,68884.27,0.81,0.1205,0.00015,6.41074]
[1780405726746,42.27,68884.27,0.81,0.1205,0.00015,6.41074]
[1780405726833,42.27,68881.9,0.81,0.12015,0.00015,6.39749]
[1780405728517,42.27,68881.9,0.81,0.12015,0.00015,6.39749]
[1780405728972,42.27,68881.9,0.81,0.12015,0.00015,6.39749]
[1780405729023,42.28,68896.64,0.81,0.12236,0.00015,6.48137]
[1780405729082,42.28,68896.64,0.81,0.12236,0.00015,6.48137]
[1780405729244,42.28,68896.64,0.81,0.12236,0.00015,6.48137]
[1780405730003,42.28,68919.09,0.81,0.12577,0.00015,6.60924]
[1780405730856,42.28,68919.09,0.81,0.12577,0.00015,6.60924]
[1780405730881,42.28,68919.09,0.81,0.12577,0.00015,6.60924]
[1780405730912,42.28,68919.09,0.81,0.12577,0.00015,6.60924]
[1780405730924,42.29,68918.96,0.81,0.1258,0.00015,6.61034]
[1780405733052,42.3,68911.8,0.81,0.12481,0.00015,6.57351]
[1780405735482,42.33,68905.34,0.81,0.12396,0.00015,6.54156]
[1780405738416,42.33,68904.48,0.81,0.12385,0.00015,6.53727]
[1780405738429,42.33,68904.48,0.81,0.12385,0.00015,6.53727]
[1780405738950,42.33,68913.13,0.81,0.12517,0.00015,6.58688]
[1780405740012,42.34,68901.16,0.81,0.12338,0.00015,6.51983]
[1780405741554,42.34,68899.14,0.81,0.12308,0.00015,6.50845]
[1780405741623,42.34,68899.14,0.81,0.12308,0.00015,6.50845]
[1780405741862,42.34,68909.0,0.81,0.12457,0.00015,6.56453]
[1780405743540,42.34,68917.34,0.81,0.12588,0.00015,6.61326]
[1780405744961,42.34,68917.34,0.81,0.12588,0.00015,6.61326]
[1780405746766,42.36,68922.3,0.81,0.12672,0.00015,6.6445]
[1780405746858,42.36,68901.14,0.81,0.1235,0.00015,6.52402]
[1780405748812,42.36,68900.73,0.81,0.12344,0.00015,6.52171]
[1780405749396,42.36,68899.96,0.81,0.12332,0.00015,6.5174]
[1780405749998,42.36,68898.19,0.81,0.12306,0.00015,6.5074]
[1780405751560,42.36,68895.88,0.81,0.12271,0.00015,6.49435]
[1780405751581,42.36,68895.88,0.81,0.12271,0.00015,6.49435]
[1780405752015,42.36,68896.9,0.81,0.12287,0.00015,6.5002]
[1780405753043,42.36,68902.15,0.81,0.12366,0.00015,6.53006]
[1780405753517,42.36,68902.15,0.81,0.12366,0.00015,6.53006]
[1780405754010,42.36,68903.37,0.81,0.12384,0.00015,6.53706]
[1780405755541,42.36,68899.1,0.81,0.1232,0.00015,6.51286]
[1780405755556,42.36,68899.1,0.81,0.1232,0.00015,6.51286]
[1780405755626,42.36,68899.1,0.81,0.1232,0.00015,6.51287]
[1780405757569,42.36,68898.56,0.81,0.12312,0.00015,6.50986]
[1780405758011,42.36,68897.18,0.81,0.12292,0.00015,6.50209]
[1780405760074,42.36,68890.98,0.81,0.12199,0.00015,6.46711]
[1780405761058,42.36,68882.26,0.81,0.12069,0.00015,6.41787]
[1780405764995,42.36,68888.51,0.81,0.12164,0.00015,6.454]
[1780405770027,42.37,68888.27,0.81,0.12163,0.00015,6.45331]
[1780405773061,42.37,68895.22,0.81,0.12258,0.00015,6.48647]
[1780405778071,42.37,68898.28,0.81,0.12305,0.00015,6.50423]
[1780405779094,42.37,68905.91,0.81,0.1242,0.00015,6.54768]
[1780405779803,42.37,68905.91,0.81,0.1242,0.00015,6.54768]
[1780405779890,42.37,68905.91,0.81,0.1242,0.00015,6.54768]
[1780405780082,42.37,68918.57,0.81,0.12613,0.00015,6.61973]
[1780405780183,42.37,68918.57,0.81,0.12613,0.00015,6.61973]
[1780405780235,42.37,68918.57,0.81,0.12613,0.00015,6.61973]
[1780405780806,42.37,68918.89,0.81,0.12619,0.00015,6.62168]
[1780405781917,42.38,68926.34,0.81,0.12736,0.00015,6.66537]
[1780405782230,42.38,68926.34,0.81,0.12736,0.00015,6.66537]
[1780405782282,42.38,68926.34,0.81,0.12736,0.00015,6.66537]
[1780405782821,42.38,68925.99,0.81,0.12731,0.00015,6.66344]
[1780405783841,42.38,68925.99,0.81,0.12731,0.00015,6.66344]
[1780405783934,42.38,68925.05,0.81,0.12717,0.00015,6.65813]
[1780405788864,42.38,68919.38,0.81,0.12629,0.00015,6.62557]
[1780405790884,42.38,68919.9,0.81,0.12637,0.00015,6.6285]
[1780405790955,42.38,68919.9,0.81,0.12637,0.00015,6.6285]
[1780405790977,42.38,68919.9,0.81,0.12637,0.00015,6.6285]
[1780405791001,42.38,68919.9,0.81,0.12637,0.00015,6.6285]
[1780405791135,42.38,68918.01,0.81,0.12608,0.00015,6.61775]
[1780405792497,42.38,68917.16,0.81,0.12595,0.00015,6.61288]
[1780405792527,42.38,68917.16,0.81,0.12595,0.00015,6.61288]
[1780405792889,42.38,68905.59,0.81,0.12419,0.00015,6.54712]
[1780405793826,42.38,68905.59,0.81,0.12419,0.00015,6.54712]
[1780405794108,42.38,68905.59,0.81,0.12419,0.00015,6.54712]
[1780405793929,42.38,68898.64,0.81,0.12314,0.00015,6.50768]
[1780405794607,42.38,68898.64,0.81,0.12314,0.00015,6.50768]
[1780405794621,42.38,68898.64,0.81,0.12314,0.00015,6.50768]
[1780405794651,42.38,68898.64,0.81,0.12314,0.00015,6.50768]
[1780405794905,42.38,68898.64,0.81,0.12314,0.00015,6.50771]
[1780405796056,42.38,68898.64,0.81,0.12314,0.00015,6.50771]
[1780405796084,42.38,68898.64,0.81,0.12314,0.00015,6.50771]
[1780405796057,42.38,68881.81,0.81,0.12063,0.00015,6.41252]
[1780405796595,42.38,68881.81,0.81,0.12063,0.00015,6.41252]
[1780405796919,42.38,68881.96,0.81,0.12066,0.00015,6.41373]
[1780405798938,42.38,68888.39,0.81,0.12163,0.00015,6.45041]
[1780405799950,42.38,68894.03,0.81,0.12247,0.00015,6.48232]
[1780405802253,42.38,68894.66,0.81,0.12257,0.00015,6.48608]
[1780405802971,42.38,68893.21,0.81,0.12235,0.00015,6.47797]
[1780405808016,42.39,68892.56,0.81,0.12227,0.00015,6.47489]
[1780405811030,42.39,68906.37,0.81,0.12436,0.00015,6.55356]
[1780405815213,42.39,68901.76,0.81,0.12368,0.00015,6.52777]
[1780405816121,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405816796,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405816896,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405817075,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405817083,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405817138,42.39,68916.14,0.81,0.12586,0.00015,6.60945]
[1780405817142,42.39,68914.85,0.81,0.12567,0.00015,6.60236]
[1780405819165,42.39,68915.1,0.81,0.12571,0.00015,6.60385]
[1780405819171,42.39,68915.1,0.81,0.12571,0.00015,6.60385]
[1780405819090,42.39,68909.29,0.81,0.12482,0.00015,6.57082]
[1780405819205,42.39,68909.29,0.81,0.12482,0.00015,6.57082]
[1780405820099,42.39,68913.05,0.81,0.1254,0.00015,6.59223]
[1780405820424,42.39,68913.05,0.81,0.1254,0.00015,6.59223]
[1780405821206,42.39,68912.64,0.81,0.12534,0.00015,6.59001]
[1780405821211,42.39,68912.64,0.81,0.12534,0.00015,6.59001]
[1780405821247,42.39,68912.64,0.81,0.12534,0.00015,6.59001]
[1780405822111,42.39,68910.77,0.81,0.12505,0.00015,6.57939]
[1780405823239,42.39,68911.57,0.81,0.12518,0.00015,6.58409]
[1780405823277,42.39,68911.57,0.81,0.12518,0.00015,6.58409]
[1780405823284,42.39,68911.57,0.81,0.12518,0.00015,6.58409]
[1780405824126,42.39,68914.34,0.81,0.1256,0.00015,6.59983]
[1780405825217,42.4,68915.81,0.81,0.12585,0.00015,6.60898]
[1780405831173,42.4,68910.65,0.81,0.12497,0.00015,6.57337]
[1780405836411,42.4,68908.51,0.81,0.12466,0.00015,6.56178]
[1780405836882,42.4,68908.51,0.81,0.12466,0.00015,6.56178]
[1780405840129,42.41,68915.99,0.81,0.12581,0.00015,6.60467]
[1780405840160,42.41,68922.2,0.81,0.12676,0.00015,6.64012]
[1780405841200,42.41,68933.04,0.81,0.12845,0.00015,6.70248]
[1780405841748,42.41,68933.04,0.81,0.12845,0.00015,6.70248]
[1780405841777,42.41,68933.04,0.81,0.12845,0.00015,6.70248]
[1780405841806,42.41,68935.56,0.81,0.12884,0.00016,6.71687]
[1780405843085,42.41,68935.56,0.81,0.12884,0.00016,6.71687]
[1780405843170,42.41,68937.8,0.81,0.12919,0.00016,6.72982]
[1780405848297,42.41,68938.53,0.81,0.12932,0.00016,6.73451]
[1780405853331,42.41,68940.73,0.81,0.12967,0.00016,6.74749]
[1780405856363,42.42,68947.36,0.81,0.13072,0.00016,6.78581]
[1780405860424,42.42,68949.36,0.81,0.13104,0.00016,6.79749]
[1780405860459,42.42,68949.36,0.81,0.13104,0.00016,6.79749]
[1780405860838,42.42,68957.59,0.81,0.13234,0.00016,6.84482]
[1780405862399,42.42,68950.37,0.81,0.13121,0.00016,6.80351]
[1780405865419,42.42,68943.73,0.81,0.13017,0.00016,6.7658]
[1780405870455,42.42,68944.73,0.81,0.13035,0.00016,6.7723]
[1780405875501,42.43,68946.32,0.81,0.13062,0.00016,6.78212]
[1780405876512,42.43,68936.05,0.81,0.12903,0.00016,6.72377]
[1780405878797,42.43,68936.01,0.81,0.12902,0.00016,6.72354]
[1780405880991,42.43,68932.8,0.81,0.12854,0.00015,6.70594]
[1780405881072,42.43,68938.5,0.81,0.12944,0.00016,6.73867]
[1780405886561,42.44,68938.51,0.81,0.12946,0.00016,6.73945]
[1780405886576,42.44,68933.0,0.81,0.12861,0.00015,6.70818]
[1780405887543,42.44,68933.0,0.81,0.12861,0.00015,6.70818]
[1780405891602,42.44,68921.8,0.81,0.12679,0.00015,6.6382]
[1780405893616,42.44,68913.15,0.81,0.12546,0.00015,6.58887]
[1780405896657,42.44,68919.25,0.81,0.1264,0.00015,6.62354]
[1780405901672,42.44,68922.73,0.81,0.12694,0.00015,6.64368]
[1780405906728,42.44,68937.03,0.81,0.12916,0.00016,6.72555]
[1780405911742,42.45,68938.29,0.81,0.12937,0.00016,6.7334]
[1780405913756,42.45,68932.73,0.81,0.12852,0.00015,6.70212]
[1780405918791,42.45,68931.78,0.81,0.1284,0.00015,6.69762]
[1780405923828,42.46,68925.83,0.81,0.1275,0.00015,6.66432]
[1780405925842,42.46,68933.05,0.81,0.12862,0.00015,6.70579]
[1780405931238,42.46,68934.25,0.81,0.12883,0.00016,6.71325]
[1780405931709,42.46,68938.08,0.81,0.12942,0.00016,6.7352]
[1780405931864,42.46,68938.08,0.81,0.12942,0.00016,6.7352]
[1780405931932,42.46,68943.58,0.81,0.13028,0.00016,6.76668]
[1780405932306,42.46,68943.58,0.81,0.13028,0.00016,6.76668]
[1780405935509,42.46,68944.41,0.81,0.13042,0.00016,6.77156]
[1780405935603,42.46,68944.41,0.81,0.13042,0.00016,6.77156]
[1780405938932,42.47,68950.53,0.81,0.13139,0.00016,6.8072]
[1780405941223,42.47,68956.12,0.81,0.13228,0.00016,6.8394]
[1780405945981,42.47,68949.8,0.81,0.13129,0.00016,6.80358]
[1780405947008,42.47,68942.8,0.81,0.1302,0.00016,6.76369]
[1780405952210,42.47,68943.62,0.81,0.13034,0.00016,6.76889]
[1780405953064,42.47,68941.94,0.81,0.12998,0.00016,6.75277]
[1780405959073,42.48,68933.35,0.81,0.12869,0.00015,6.70531]
[1780405962094,42.48,68921.15,0.81,0.12682,0.00015,6.63626]
[1780405965115,42.48,68913.86,0.81,0.12571,0.00015,6.595]
[1780405965739,42.48,68913.86,0.81,0.12571,0.00015,6.595]
[1780405966416,42.48,68911.95,0.81,0.12542,0.00015,6.58416]
[1780405967155,42.48,68909.76,0.81,0.12509,0.00015,6.57175]
[1780405970149,42.48,68893.67,0.81,0.12266,0.00015,6.48082]
[1780405970648,42.48,68893.67,0.81,0.12266,0.00015,6.48082]
[1780405971315,42.48,68879.81,0.81,0.12059,0.00015,6.4026]
[1780405973258,42.48,68871.56,0.81,0.11938,0.00015,6.3562]
[1780405973599,42.48,68871.56,0.81,0.11938,0.00015,6.3562]
[1780405973652,42.48,68871.56,0.81,0.11938,0.00015,6.3562]
[1780405973659,42.48,68871.56,0.81,0.11938,0.00015,6.3562]
[1780405974177,42.48,68871.27,0.81,0.11934,0.00015,6.35463]
[1780405976192,42.48,68865.72,0.81,0.11853,0.00015,6.32368]
[1780405981229,42.49,68862.69,0.81,0.11811,0.00015,6.30755]
[1780405984069,42.49,68866.82,0.81,0.11871,0.00015,6.33083]
[1780405984930,42.49,68863.94,0.81,0.1183,0.00015,6.3148]
[1780405985256,42.49,68862.8,0.81,0.11813,0.00015,6.30857]
[1780405990293,42.5,68857.34,0.81,0.11737,0.00015,6.27911]
[1780405995326,42.5,68849.08,0.81,0.1162,0.00014,6.23383]
[1780405999354,42.5,68841.89,0.81,0.11518,0.00014,6.19442]
[1780406004388,42.51,68843.6,0.81,0.11545,0.00014,6.20487]
[1780406005677,42.51,68843.6,0.81,0.11545,0.00014,6.20487]
[1780406005755,42.51,68843.6,0.81,0.11545,0.00014,6.20487]
[1780406005775,42.51,68843.6,0.81,0.11545,0.00014,6.20487]
[1780406005876,42.51,68843.6,0.81,0.11545,0.00014,6.20487]
[1780406005955,42.51,68848.82,0.81,0.1162,0.00014,6.234]
[1780406007579,42.51,68847.56,0.81,0.11603,0.00014,6.2274]
[1780406007695,42.51,68847.56,0.81,0.11603,0.00014,6.2274]
[1780406007789,42.51,68847.56,0.81,0.11603,0.00014,6.2274]
[1780406007858,42.51,68847.56,0.81,0.11603,0.00014,6.2274]
[1780406007861,42.51,68845.3,0.81,0.11571,0.00014,6.21479]
[1780406011709,42.51,68840.81,0.81,0.11496,0.00014,6.18325]
[1780406015068,42.51,68839.15,0.81,0.11473,0.00014,6.17413]
[1780406015214,42.51,68839.15,0.81,0.11473,0.00014,6.17413]
[1780406015316,42.51,68837.72,0.81,0.11453,0.00014,6.16633]
[1780406016009,42.51,68837.72,0.81,0.11453,0.00014,6.16633]
[1780406016054,42.51,68837.72,0.81,0.11453,0.00014,6.16633]
[1780406016092,42.51,68826.76,0.81,0.11297,0.00014,6.10544]
[1780406017582,42.51,68818.0,0.81,0.11174,0.00014,6.05717]
[1780406019178,42.51,68818.0,0.81,0.11174,0.00014,6.05717]
[1780406019273,42.52,68815.55,0.81,0.11141,0.00014,6.0441]
[1780406021671,42.52,68813.98,0.81,0.1112,0.00014,6.03571]
[1780406021880,42.52,68813.98,0.81,0.1112,0.00014,6.03571]
[1780406024023,42.52,68810.19,0.81,0.11069,0.00014,6.01556]
[1780406024358,42.52,68800.33,0.81,0.10932,0.00014,5.96146]
[1780406026408,42.53,68788.27,0.81,0.10769,0.00014,5.89618]
[1780406027337,42.53,68797.97,0.81,0.10902,0.00014,5.94942]
[1780406028023,42.53,68797.97,0.81,0.10902,0.00014,5.94942]
[1780406028411,42.53,68811.1,0.81,0.11086,0.00014,6.02251]
[1780406029289,42.53,68811.1,0.81,0.11086,0.00014,6.02251]
[1780406029364,42.53,68813.93,0.81,0.11126,0.00014,6.03814]
[1780406033381,42.53,68820.4,0.81,0.1122,0.00014,6.07504]
[1780406034331,42.54,68814.18,0.81,0.11133,0.00014,6.04088]
[1780406039336,42.54,68819.22,0.81,0.11207,0.00014,6.06994]
[1780406039407,42.54,68813.76,0.81,0.11132,0.00014,6.04034]
[1780406042386,42.55,68820.66,0.81,0.1123,0.00014,6.07911]
[1780406047398,42.55,68821.86,0.81,0.1125,0.00014,6.08674]
[1780406052446,42.56,68824.01,0.81,0.11284,0.00014,6.10014]
[1780406053323,42.56,68829.6,0.81,0.11364,0.00014,6.13138]
[1780406055418,42.56,68836.09,0.81,0.11457,0.00014,6.16778]
[1780406056382,42.56,68841.57,0.81,0.11536,0.00014,6.19853]
[1780406058323,42.56,68835.99,0.81,0.11457,0.00014,6.16788]
[1780406059356,42.56,68835.99,0.81,0.11457,0.00014,6.16788]
[1780406059396,42.56,68835.99,0.81,0.11457,0.00014,6.16788]
[1780406061307,42.57,68830.37,0.81,0.11378,0.00014,6.13692]
[1780406061331,42.57,68840.22,0.81,0.1152,0.00014,6.19223]
[1780406061649,42.57,68840.22,0.81,0.1152,0.00014,6.19223]
[1780406061709,42.57,68840.22,0.81,0.1152,0.00014,6.19223]
[1780406061798,42.57,68840.22,0.81,0.1152,0.00014,6.19223]
[1780406062804,42.57,68848.58,0.81,0.11641,0.00014,6.23914]
[1780406067079,42.57,68846.48,0.81,0.11611,0.00014,6.2277]
[1780406067124,42.57,68846.48,0.81,0.11611,0.00014,6.2277]
[1780406067180,42.57,68841.21,0.81,0.11536,0.00014,6.19866]
[1780406067745,42.57,68841.21,0.81,0.11536,0.00014,6.19866]
[1780406067775,42.57,68841.21,0.81,0.11536,0.00014,6.19866]
[1780406067915,42.57,68841.21,0.81,0.11536,0.00014,6.19866]
[1780406067970,42.57,68841.21,0.81,0.11536,0.00014,6.19866]
[1780406069853,42.58,68847.53,0.81,0.11629,0.00014,6.23436]
[1780406071138,42.58,68847.53,0.81,0.11629,0.00014,6.23436]
[1780406071190,42.58,68847.53,0.81,0.11629,0.00014,6.23436]
[1780406071345,42.58,68847.53,0.81,0.11629,0.00014,6.23436]
[1780406071378,42.58,68847.53,0.81,0.11629,0.00014,6.23436]
[1780406071437,42.58,68848.41,0.81,0.11631,0.00014,6.2326]
[1780406073061,42.58,68848.09,0.81,0.11626,0.00014,6.23082]
[1780406073099,42.58,68848.09,0.81,0.11626,0.00014,6.23082]
[1780406073161,42.58,68837.59,0.81,0.11476,0.00014,6.17257]
[1780406075327,42.58,68837.59,0.81,0.11476,0.00014,6.17257]
[1780406075356,42.58,68837.59,0.81,0.11476,0.00014,6.17257]
[1780406075386,42.58,68832.75,0.81,0.11407,0.00014,6.14578]
[1780406076573,42.58,68832.75,0.81,0.11407,0.00014,6.14578]
[1780406076902,42.58,68825.91,0.81,0.11311,0.00014,6.10801]
[1780406081938,42.58,68824.43,0.81,0.11292,0.00014,6.10049]
[1780406086973,42.59,68820.24,0.81,0.11235,0.00014,6.07827]
[1780406092025,42.59,68818.97,0.81,0.1122,0.00014,6.07233]
[1780406095814,42.6,68815.18,0.81,0.11169,0.00014,6.0523]
[1780406096376,42.6,68805.9,0.81,0.11041,0.00014,6.00174]
[1780406097003,42.6,68805.9,0.81,0.11041,0.00014,6.00174]
[1780406097180,42.6,68804.16,0.81,0.11017,0.00014,5.99216]
[1780406102004,42.6,68802.21,0.81,0.10992,0.00014,5.98237]
[1780406102015,42.6,68802.21,0.81,0.10992,0.00014,5.98237]
[1780406102106,42.6,68810.15,0.81,0.11103,0.00014,6.02631]
[1780406103149,42.6,68810.15,0.81,0.11103,0.00014,6.02631]
[1780406104068,42.6,68807.92,0.81,0.11073,0.00014,6.01417]
[1780406104116,42.6,68807.66,0.81,0.11069,0.00014,6.01274]
[1780406104564,42.6,68807.66,0.81,0.11069,0.00014,6.01274]
[1780406105127,42.6,68805.67,0.81,0.11042,0.00014,6.00192]
[1780406107139,42.61,68812.01,0.81,0.11131,0.00014,6.03722]
[1780406112174,42.61,68808.0,0.81,0.11077,0.00014,6.01604]
[1780406117209,42.61,68809.91,0.81,0.11106,0.00014,6.02741]
[1780406121791,42.62,68813.31,0.81,0.11155,0.00014,6.04678]
[1780406122495,42.62,68823.45,0.81,0.11299,0.00014,6.1034]
[1780406122650,42.62,68823.45,0.81,0.11299,0.00014,6.1034]
[1780406122749,42.62,68823.45,0.81,0.11299,0.00014,6.1034]
[1780406123261,42.62,68823.66,0.81,0.11303,0.00014,6.10492]
[1780406124757,42.62,68823.34,0.81,0.113,0.00014,6.10351]
[1780406125275,42.62,68821.63,0.81,0.11276,0.00014,6.09405]
[1780406126282,42.62,68816.0,0.81,0.11197,0.00014,6.06314]
[1780406131317,42.63,68820.58,0.81,0.11252,0.00014,6.08224]
[1780406133331,42.63,68813.56,0.81,0.11154,0.00014,6.04357]
[1780406134338,42.63,68821.1,0.81,0.1126,0.00014,6.08534]
[1780406139373,42.63,68820.38,0.81,0.11251,0.00014,6.08174]
[1780406142397,42.63,68814.79,0.81,0.11173,0.00014,6.05113]
[1780406147430,42.64,68816.85,0.81,0.11205,0.00014,6.06347]
[1780406152037,42.64,68811.8,0.81,0.11136,0.00014,6.03663]
[1780406152332,42.64,68811.8,0.81,0.11136,0.00014,6.03663]
[1780406152631,42.64,68810.71,0.81,0.11122,0.00014,6.03104]
[1780406152753,42.64,68810.71,0.81,0.11122,0.00014,6.03104]
[1780406152820,42.64,68810.71,0.81,0.11122,0.00014,6.03104]
[1780406153061,42.64,68810.71,0.81,0.11122,0.00014,6.03104]
[1780406153475,42.64,68793.9,0.81,0.10889,0.00014,5.93865]
[1780406154527,42.64,68793.9,0.81,0.10889,0.00014,5.93865]
[1780406154548,42.64,68793.9,0.81,0.10889,0.00014,5.93865]
[1780406154500,42.64,68780.28,0.81,0.10703,0.00014,5.86435]
[1780406155486,42.64,68779.62,0.81,0.10694,0.00014,5.86075]
[1780406157500,42.65,68772.68,0.81,0.10602,0.00014,5.82339]
[1780406158506,42.65,68785.35,0.81,0.10774,0.00014,5.89271]
[1780406160521,42.65,68793.99,0.81,0.10893,0.00014,5.94019]
[1780406161078,42.65,68793.99,0.81,0.10893,0.00014,5.94019]
[1780406161531,42.65,68795.02,0.81,0.10908,0.00014,5.94614]
[1780406163113,42.65,68796.46,0.81,0.10929,0.00014,5.95433]
[1780406163546,42.65,68785.12,0.81,0.10774,0.00014,5.8927]
[1780406163747,42.65,68785.12,0.81,0.10774,0.00014,5.8927]
[1780406163830,42.65,68785.12,0.81,0.10774,0.00014,5.8927]
[1780406164552,42.65,68784.87,0.81,0.10771,0.00014,5.89154]
[1780406166579,42.66,68791.64,0.81,0.10865,0.00014,5.929]
[1780406168944,42.66,68791.93,0.81,0.1087,0.00014,5.93088]
[1780406169587,42.66,68789.11,0.81,0.10832,0.00014,5.91572]
[1780406174661,42.66,68794.94,0.81,0.10916,0.00014,5.94916]
[1780406175669,42.66,68805.38,0.81,0.1106,0.00014,6.00649]
[1780406177774,42.67,68806.36,0.81,0.11075,0.00014,6.01232]
[1780406178544,42.67,68806.35,0.81,0.11075,0.00014,6.01244]
[1780406179503,42.67,68819.15,0.81,0.11256,0.00014,6.08337]
[1780406182602,42.67,68806.43,0.81,0.11078,0.00014,6.01352]
[1780406184606,42.67,68821.87,0.81,0.11295,0.00014,6.09882]
[1780406185998,42.67,68820.96,0.81,0.11282,0.00014,6.09382]
[1780406186212,42.67,68820.96,0.81,0.11282,0.00014,6.09382]
[1780406186261,42.67,68820.96,0.81,0.11282,0.00014,6.09382]
[1780406186295,42.67,68820.96,0.81,0.11282,0.00014,6.09382]
[1780406186333,42.67,68821.05,0.81,0.11283,0.00014,6.09431]
[1780406188268,42.67,68821.05,0.81,0.11284,0.00014,6.09434]
[1780406188298,42.67,68821.05,0.81,0.11284,0.00014,6.09434]
[1780406188355,42.67,68819.76,0.81,0.11266,0.00014,6.08739]
[1780406190038,42.67,68815.61,0.81,0.11208,0.00014,6.06467]
[1780406190131,42.67,68812.95,0.81,0.11171,0.00014,6.05019]
[1780406194425,42.68,68808.38,0.81,0.11099,0.00014,6.01914]
[1780406199839,42.68,68809.76,0.81,0.1112,0.00014,6.02753]
[1780406201202,42.68,68809.76,0.81,0.1112,0.00014,6.02753]
[1780406201222,42.68,68809.76,0.81,0.1112,0.00014,6.02753]
[1780406201228,42.68,68809.76,0.81,0.1112,0.00014,6.02753]
[1780406201261,42.68,68809.76,0.81,0.1112,0.00014,6.02753]
[1780406201289,42.68,68810.56,0.81,0.11132,0.00014,6.03206]
[1780406202615,42.68,68810.56,0.81,0.11132,0.00014,6.03206]
[1780406202664,42.68,68810.95,0.81,0.11138,0.00014,6.03433]
[1780406202860,42.68,68817.1,0.81,0.11224,0.00014,6.06829]
[1780406204672,42.68,68816.78,0.81,0.1122,0.00014,6.06658]
[1780406204729,42.68,68816.78,0.81,0.1122,0.00014,6.06658]
[1780406205087,42.68,68816.78,0.81,0.1122,0.00014,6.06658]
[1780406205158,42.68,68817.47,0.81,0.11229,0.00014,6.07046]
[1780406207476,42.68,68817.47,0.81,0.1123,0.00014,6.07052]
[1780406207538,42.68,68817.47,0.81,0.1123,0.00014,6.07052]
[1780406207521,42.68,68819.93,0.81,0.11264,0.00014,6.08418]
[1780406208772,42.68,68824.44,0.81,0.11328,0.00014,6.1091]
[1780406208798,42.68,68824.44,0.81,0.11328,0.00014,6.1091]
[1780406209017,42.69,68826.09,0.81,0.11352,0.00014,6.11838]
[1780406210507,42.69,68826.09,0.81,0.11352,0.00014,6.11838]
[1780406210595,42.69,68825.59,0.81,0.11345,0.00014,6.11588]
[1780406210640,42.69,68825.59,0.81,0.11345,0.00014,6.11588]
[1780406210664,42.69,68825.59,0.81,0.11345,0.00014,6.11588]
[1780406210807,42.69,68825.59,0.81,0.11345,0.00014,6.11588]
[1780406211529,42.69,68825.9,0.81,0.1135,0.00014,6.11773]
[1780406212924,42.69,68826.25,0.81,0.11356,0.00014,6.1198]
[1780406212941,42.69,68826.25,0.81,0.11356,0.00014,6.1198]
[1780406213014,42.69,68826.25,0.81,0.11356,0.00014,6.1198]
[1780406213131,42.69,68826.25,0.81,0.11356,0.00014,6.1198]
[1780406213199,42.69,68826.25,0.81,0.11356,0.00014,6.1198]
[1780406214950,42.69,68830.34,0.81,0.11414,0.00014,6.14253]
[1780406214993,42.69,68830.34,0.81,0.11414,0.00014,6.14253]
[1780406215045,42.69,68837.5,0.81,0.11516,0.00014,6.18226]
[1780406217004,42.69,68839.61,0.81,0.11547,0.00014,6.19416]
[1780406217039,42.69,68839.61,0.81,0.11547,0.00014,6.19416]
[1780406217498,42.69,68839.61,0.81,0.11547,0.00014,6.19416]
[1780406217569,42.69,68839.61,0.81,0.11547,0.00014,6.19416]
[1780406217632,42.69,68843.5,0.81,0.11603,0.00014,6.2159]
[1780406219086,42.69,68854.1,0.81,0.11756,0.00015,6.27495]
[1780406220189,42.69,68866.1,0.81,0.11931,0.00015,6.34196]
[1780406221137,42.69,68866.1,0.81,0.11931,0.00015,6.34196]
[1780406221141,42.69,68866.1,0.81,0.11931,0.00015,6.34196]
[1780406221179,42.69,68866.1,0.81,0.11931,0.00015,6.34196]
[1780406221222,42.69,68869.1,0.81,0.11975,0.00015,6.35881]
[1780406222706,42.69,68869.33,0.81,0.11979,0.00015,6.36013]
[1780406222769,42.69,68869.33,0.81,0.11979,0.00015,6.36013]
[1780406223122,42.69,68869.33,0.81,0.11979,0.00015,6.36013]
[1780406223159,42.69,68869.33,0.81,0.11979,0.00015,6.36013]
[1780406223215,42.69,68863.99,0.81,0.11901,0.00015,6.33046]
[1780406223820,42.69,68863.99,0.81,0.11901,0.00015,6.33046]
[1780406223835,42.69,68863.99,0.81,0.11901,0.00015,6.33046]
[1780406223864,42.69,68863.99,0.81,0.11901,0.00015,6.33046]
[1780406224016,42.69,68864.41,0.81,0.11907,0.00015,6.33289]
[1780406225223,42.69,68858.52,0.81,0.11822,0.00015,6.30013]
[1780406228045,42.69,68868.12,0.81,0.11963,0.00015,6.35406]
[1780406233079,42.7,68871.85,0.81,0.1202,0.00015,6.37557]
[1780406235091,42.7,68882.1,0.81,0.12172,0.00015,6.43322]
[1780406237105,42.7,68876.15,0.81,0.12084,0.00015,6.4]
[1780406242146,42.7,68871.85,0.81,0.12021,0.00015,6.37609]
[1780406247180,42.7,68870.28,0.81,0.11996,0.00015,6.3666]
[1780406251516,42.69,68860.59,0.81,0.11842,0.00015,6.30518]
[1780406257064,42.69,68858.5,0.81,0.11811,0.00015,6.29338]
[1780406259367,42.69,68866.4,0.81,0.11927,0.00015,6.33761]
[1780406261511,42.69,68873.68,0.81,0.12035,0.00015,6.37853]
[1780406262644,42.7,68880.26,0.81,0.12132,0.00015,6.41548]
[1780406268344,42.69,68876.42,0.81,0.12074,0.00015,6.39366]
[1780406269438,42.69,68867.49,0.81,0.11943,0.00015,6.34358]
[1780406272367,42.69,68853.09,0.81,0.11732,0.00014,6.26285]
[1780406273376,42.69,68858.37,0.81,0.11809,0.00015,6.29233]
[1780406274393,42.69,68858.37,0.81,0.11809,0.00015,6.29233]
[1780406274462,42.69,68858.37,0.81,0.11809,0.00015,6.29233]
[1780406274495,42.69,68858.37,0.81,0.11809,0.00015,6.29233]
[1780406274670,42.69,68858.37,0.81,0.11809,0.00015,6.29233]
[1780406274675,42.69,68858.57,0.81,0.11812,0.00015,6.29365]
[1780406277394,42.69,68859.02,0.81,0.11819,0.00015,6.29623]
[1780406277458,42.69,68859.02,0.81,0.11819,0.00015,6.29623]
[1780406277484,42.69,68859.71,0.81,0.11829,0.00015,6.30015]
[1780406282468,42.69,68870.31,0.81,0.11985,0.00015,6.35966]
[1780406283474,42.7,68878.69,0.81,0.12109,0.00015,6.40679]
[1780406285831,42.7,68878.85,0.81,0.12112,0.00015,6.40784]
[1780406285940,42.7,68878.85,0.81,0.12112,0.00015,6.40784]
[1780406285988,42.7,68878.85,0.81,0.12112,0.00015,6.40784]
[1780406286496,42.7,68878.57,0.81,0.12108,0.00015,6.40627]
[1780406287836,42.7,68873.5,0.81,0.12033,0.00015,6.3778]
[1780406287845,42.7,68873.5,0.81,0.12033,0.00015,6.3778]
[1780406288508,42.7,68865.09,0.81,0.11909,0.00015,6.33059]
[1780406293599,42.69,68877.56,0.81,0.12091,0.00015,6.39988]
[1780406293970,42.69,68877.56,0.81,0.12091,0.00015,6.39988]
[1780406294075,42.69,68877.56,0.81,0.12091,0.00015,6.39988]
[1780406294294,42.69,68877.56,0.81,0.12091,0.00015,6.39988]
[1780406294555,42.69,68877.56,0.81,0.12091,0.00015,6.39993]
[1780406295560,42.69,68883.18,0.81,0.12175,0.00015,6.43158]
[1780406295966,42.69,68883.18,0.81,0.12175,0.00015,6.43158]
[1780406296020,42.69,68883.18,0.81,0.12175,0.00015,6.43158]
[1780406296569,42.69,68887.17,0.81,0.12234,0.00015,6.45405]
[1780406297218,42.69,68887.17,0.81,0.12234,0.00015,6.45405]
[1780406297574,42.69,68888.71,0.81,0.12257,0.00015,6.46272]
[1780406299843,42.69,68891.38,0.81,0.12297,0.00015,6.47776]
[1780406299873,42.69,68891.38,0.81,0.12297,0.00015,6.47776]
[1780406300596,42.69,68891.24,0.81,0.12295,0.00015,6.47697]
[1780406301261,42.69,68891.24,0.81,0.12295,0.00015,6.47697]
[1780406301283,42.69,68891.24,0.81,0.12295,0.00015,6.47697]
[1780406301603,42.69,68893.45,0.81,0.12328,0.00015,6.48934]
[1780406301754,42.69,68893.45,0.81,0.12328,0.00015,6.48934]
[1780406301831,42.69,68893.45,0.81,0.12328,0.00015,6.48934]
[1780406302610,42.69,68892.38,0.81,0.12312,0.00015,6.48329]
[1780406303861,42.69,68896.11,0.81,0.12368,0.00015,6.50428]
[1780406303915,42.69,68896.11,0.81,0.12368,0.00015,6.50428]
[1780406304288,42.69,68896.11,0.81,0.12368,0.00015,6.50428]
[1780406304370,42.69,68896.11,0.81,0.12368,0.00015,6.50428]
[1780406304624,42.69,68908.15,0.81,0.1255,0.00015,6.57224]
[1780406306640,42.69,68914.99,0.81,0.12654,0.00015,6.61067]
[1780406307456,42.69,68914.99,0.81,0.12654,0.00015,6.61067]
[1780406307502,42.69,68914.99,0.81,0.12654,0.00015,6.61067]
[1780406307658,42.69,68919.82,0.81,0.12728,0.00015,6.63799]
[1780406308941,42.69,68923.69,0.81,0.12787,0.00015,6.65993]
[1780406308975,42.69,68923.69,0.81,0.12787,0.00015,6.65993]
[1780406309739,42.69,68931.5,0.81,0.12908,0.00015,6.70416]
[1780406311556,42.69,68931.74,0.81,0.12911,0.00015,6.70552]
[1780406311613,42.69,68931.74,0.81,0.12911,0.00015,6.70552]
[1780406311748,42.69,68930.61,0.81,0.12882,0.00015,6.69201]
[1780406312634,42.69,68930.61,0.81,0.12882,0.00015,6.69201]
[1780406312712,42.69,68930.61,0.81,0.12882,0.00015,6.69201]
[1780406313595,42.69,68930.56,0.81,0.12882,0.00015,6.69172]
[1780406313686,42.69,68928.22,0.81,0.12845,0.00015,6.67814]
[1780406314495,42.69,68928.22,0.81,0.12845,0.00015,6.67814]
[1780406314519,42.69,68928.22,0.81,0.12845,0.00015,6.67814]
[1780406314693,42.69,68921.74,0.81,0.12745,0.00015,6.64143]
[1780406315742,42.69,68928.66,0.81,0.12851,0.00015,6.68044]
[1780406315833,42.69,68928.66,0.81,0.12851,0.00015,6.68044]
[1780406317354,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317417,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317443,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317474,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317509,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317539,42.69,68928.6,0.81,0.12849,0.00015,6.67988]
[1780406317715,42.69,68924.39,0.81,0.12784,0.00015,6.65569]
[1780406318606,42.69,68924.39,0.81,0.12784,0.00015,6.65569]
[1780406318723,42.69,68908.14,0.81,0.12535,0.00015,6.56361]
[1780406323756,42.68,68901.51,0.81,0.12432,0.00015,6.52552]
[1780406323846,42.68,68885.78,0.81,0.12196,0.00015,6.43687]
[1780406329883,42.68,68882.88,0.81,0.12151,0.00015,6.41985]
[1780406333886,42.68,68884.31,0.81,0.12171,0.00015,6.42756]
[1780406334074,42.68,68884.31,0.81,0.12171,0.00015,6.42756]
[1780406334156,42.68,68882.92,0.81,0.1215,0.00015,6.41965]
[1780406335924,42.68,68890.68,0.81,0.12266,0.00015,6.46305]
[1780406336974,42.67,68898.07,0.81,0.12376,0.00015,6.50447]
[1780406342229,42.67,68900.35,0.81,0.12409,0.00015,6.51679]
[1780406342293,42.67,68900.35,0.81,0.12409,0.00015,6.51679]
[1780406342307,42.67,68900.35,0.81,0.12409,0.00015,6.51679]
[1780406342343,42.67,68900.35,0.81,0.12409,0.00015,6.51679]
[1780406342455,42.67,68900.35,0.81,0.12409,0.00015,6.51679]
[1780406342513,42.67,68903.19,0.81,0.12451,0.00015,6.53269]
[1780406344322,42.67,68895.45,0.81,0.12334,0.00015,6.48878]
[1780406345236,42.67,68895.45,0.81,0.12334,0.00015,6.48878]
[1780406345245,42.67,68895.45,0.81,0.12334,0.00015,6.48878]
[1780406345276,42.67,68895.45,0.81,0.12334,0.00015,6.48878]
[1780406345345,42.67,68892.19,0.81,0.12285,0.00015,6.47021]
[1780406350953,42.66,68887.28,0.81,0.12208,0.00015,6.44147]
[1780406355989,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357079,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357166,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357182,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357461,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357553,42.66,68891.83,0.81,0.12274,0.00015,6.46633]
[1780406357620,42.66,68902.49,0.81,0.12434,0.00015,6.52619]
[1780406359010,42.66,68909.23,0.81,0.12536,0.00015,6.56415]
[1780406362032,42.66,68916.36,0.81,0.12643,0.00015,6.60392]
[1780406364912,42.65,68917.39,0.81,0.12657,0.00015,6.60919]
[1780406364924,42.65,68917.39,0.81,0.12657,0.00015,6.60919]
[1780406364946,42.65,68917.39,0.81,0.12657,0.00015,6.60919]
[1780406365589,42.65,68917.39,0.81,0.12657,0.00015,6.60919]
[1780406365692,42.65,68916.32,0.81,0.1264,0.00015,6.60286]
[1780406368074,42.65,68925.35,0.81,0.12777,0.00015,6.65359]
[1780406369008,42.65,68925.35,0.81,0.12777,0.00015,6.65359]
[1780406369048,42.65,68925.35,0.81,0.12777,0.00015,6.65359]
[1780406369516,42.65,68925.35,0.81,0.12777,0.00015,6.65359]
[1780406369628,42.65,68924.39,0.81,0.12763,0.00015,6.64811]
[1780406375586,42.65,68922.89,0.81,0.12728,0.00015,6.63235]
[1780406375657,42.65,68912.47,0.81,0.12568,0.00015,6.57316]
[1780406380821,42.64,68911.34,0.81,0.12548,0.00015,6.56579]
[1780406381716,42.64,68905.82,0.81,0.12463,0.00015,6.53443]
[1780406381867,42.64,68905.82,0.81,0.12463,0.00015,6.53443]
[1780406381923,42.64,68905.82,0.81,0.12463,0.00015,6.53443]
[1780406382172,42.64,68905.82,0.81,0.12463,0.00015,6.53428]
[1780406383354,42.64,68898.09,0.81,0.12346,0.00015,6.49045]
[1780406386200,42.64,68891.8,0.81,0.1225,0.00015,6.4545]
[1780406386892,42.64,68891.8,0.81,0.1225,0.00015,6.4545]
[1780406386937,42.64,68891.8,0.81,0.1225,0.00015,6.4545]
[1780406387208,42.64,68891.03,0.81,0.12238,0.00015,6.45001]
[1780406390312,42.63,68896.67,0.81,0.12322,0.00015,6.48142]
[1780406395268,42.63,68890.06,0.81,0.12221,0.00015,6.44355]
[1780406396274,42.63,68882.36,0.81,0.12105,0.00015,6.40004]
[1780406399300,42.63,68875.27,0.81,0.11999,0.00015,6.35971]
[1780406404331,42.63,68880.2,0.81,0.12071,0.00015,6.38693]
[1780406406345,42.62,68887.78,0.81,0.12183,0.00015,6.42933]
[1780406411380,42.62,68889.68,0.81,0.12209,0.00015,6.4392]
[1780406416416,42.62,68885.67,0.81,0.12147,0.00015,6.41589]
[1780406421451,42.62,68885.1,0.81,0.12138,0.00015,6.41233]
[1780406426493,42.61,68887.92,0.81,0.12178,0.00015,6.42755]
[1780406427045,42.61,68887.92,0.81,0.12178,0.00015,6.42755]
[1780406427117,42.61,68887.92,0.81,0.12178,0.00015,6.42755]
[1780406427130,42.61,68887.92,0.81,0.12178,0.00015,6.42755]
[1780406427201,42.61,68887.92,0.81,0.12178,0.00015,6.42755]
[1780406427499,42.61,68888.93,0.81,0.12193,0.00015,6.43309]
[1780406428546,42.61,68888.93,0.81,0.12193,0.00015,6.43309]
[1780406428599,42.61,68888.93,0.81,0.12193,0.00015,6.43309]
[1780406428789,42.61,68895.66,0.81,0.12293,0.00015,6.47094]
[1780406430466,42.61,68895.66,0.81,0.12293,0.00015,6.47094]
[1780406430477,42.61,68895.66,0.81,0.12293,0.00015,6.47094]
[1780406430526,42.61,68895.66,0.81,0.12293,0.00015,6.47094]
[1780406430580,42.61,68900.29,0.81,0.12363,0.00015,6.49699]
[1780406431457,42.61,68900.29,0.81,0.12363,0.00015,6.49699]
[1780406431477,42.61,68900.29,0.81,0.12363,0.00015,6.49699]
[1780406431555,42.61,68901.97,0.81,0.12377,0.00015,6.49956]
[1780406434448,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434471,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434478,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434499,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434785,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434822,42.61,68901.24,0.81,0.12366,0.00015,6.49528]
[1780406434787,42.61,68904.39,0.81,0.12413,0.00015,6.51298]
[1780406436719,42.61,68904.79,0.81,0.12419,0.00015,6.51515]
[1780406436767,42.61,68904.79,0.81,0.12419,0.00015,6.51515]
[1780406436802,42.61,68910.07,0.81,0.12498,0.00015,6.54473]
[1780406438811,42.61,68910.24,0.81,0.12501,0.00015,6.54569]
[1780406438879,42.61,68910.24,0.81,0.12501,0.00015,6.54569]
[1780406439587,42.61,68909.15,0.81,0.12484,0.00015,6.53922]
[1780406440864,42.61,68909.15,0.81,0.12484,0.00015,6.53922]
[1780406440906,42.61,68905.5,0.81,0.12428,0.00015,6.51845]
[1780406441600,42.61,68905.32,0.81,0.12425,0.00015,6.51732]
[1780406443615,42.6,68899.91,0.81,0.12343,0.00015,6.48662]
[1780406448650,42.6,68899.58,0.81,0.12337,0.00015,6.48446]
[1780406453662,42.6,68897.86,0.81,0.1231,0.00015,6.47447]
[1780406456401,42.6,68902.37,0.81,0.12377,0.00015,6.4994]
[1780406456450,42.6,68902.37,0.81,0.12377,0.00015,6.4994]
[1780406456474,42.6,68902.37,0.81,0.12377,0.00015,6.4994]
[1780406456510,42.6,68902.37,0.81,0.12377,0.00015,6.4994]
[1780406456710,42.6,68904.18,0.81,0.12404,0.00015,6.50955]
[1780406458771,42.6,68904.62,0.81,0.1241,0.00015,6.51196]
[1780406458887,42.6,68904.62,0.81,0.1241,0.00015,6.51196]
[1780406458784,42.6,68908.07,0.81,0.12463,0.00015,6.53137]
[1780406461406,42.6,68911.97,0.81,0.12521,0.00015,6.55304]
[1780406461434,42.6,68911.97,0.81,0.12521,0.00015,6.55304]
[1780406461742,42.6,68911.97,0.81,0.12521,0.00015,6.55304]
[1780406463347,42.6,68912.02,0.81,0.12521,0.00015,6.55317]
[1780406463367,42.6,68912.02,0.81,0.12521,0.00015,6.55317]
[1780406463757,42.59,68911.93,0.81,0.12519,0.00015,6.55251]
[1780406465386,42.59,68911.77,0.81,0.12516,0.00015,6.55145]
[1780406465428,42.59,68911.77,0.81,0.12516,0.00015,6.55145]
[1780406465772,42.59,68911.56,0.81,0.12513,0.00015,6.55011]
[1780406467456,42.59,68912.53,0.81,0.12527,0.00015,6.5553]
[1780406467492,42.59,68912.53,0.81,0.12527,0.00015,6.5553]
[1780406467789,42.59,68912.52,0.81,0.12527,0.00015,6.55524]
[1780406469510,42.59,68912.09,0.81,0.1252,0.00015,6.55266]
[1780406469845,42.59,68907.41,0.81,0.12448,0.00015,6.52605]
[1780406474859,42.59,68905.12,0.81,0.12412,0.00015,6.5126]
[1780406479875,42.59,68900.39,0.81,0.1234,0.00015,6.48561]
[1780406484882,42.59,68905.12,0.81,0.1241,0.00015,6.51199]
[1780406486014,42.58,68905.52,0.81,0.12416,0.00015,6.51417]
[1780406486029,42.58,68905.52,0.81,0.12416,0.00015,6.51417]
[1780406486925,42.58,68912.04,0.81,0.12515,0.00015,6.55082]
[1780406490075,42.58,68912.63,0.81,0.12522,0.00015,6.55371]
[1780406490102,42.58,68912.63,0.81,0.12522,0.00015,6.55371]
[1780406490132,42.58,68912.63,0.81,0.12522,0.00015,6.55371]
[1780406490188,42.58,68912.31,0.81,0.12518,0.00015,6.5519]
[1780406492113,42.58,68912.06,0.81,0.12503,0.00015,6.54348]
[1780406492153,42.58,68912.06,0.81,0.12503,0.00015,6.54348]
[1780406492288,42.58,68912.11,0.81,0.12503,0.00015,6.54362]
[1780406493573,42.58,68912.11,0.81,0.12503,0.00015,6.54362]
[1780406493609,42.58,68912.11,0.81,0.12503,0.00015,6.54362]
[1780406493623,42.58,68912.09,0.81,0.12502,0.00015,6.54337]
[1780406494121,42.58,68912.09,0.81,0.12502,0.00015,6.54337]
[1780406494151,42.58,68912.09,0.81,0.12502,0.00015,6.54337]
[1780406494219,42.58,68912.03,0.81,0.12501,0.00015,6.5429]
[1780406496169,42.58,68911.96,0.81,0.125,0.00015,6.54236]
[1780406496217,42.58,68911.96,0.81,0.125,0.00015,6.54236]
[1780406496235,42.58,68912.03,0.81,0.125,0.00015,6.54262]
[1780406497156,42.58,68912.03,0.81,0.125,0.00015,6.54262]
[1780406497185,42.58,68912.03,0.81,0.125,0.00015,6.54262]
[1780406497188,42.58,68910.91,0.81,0.12483,0.00015,6.53615]
[1780406498236,42.58,68910.91,0.81,0.12483,0.00015,6.53615]
[1780406498266,42.58,68910.91,0.81,0.12483,0.00015,6.53615]
[1780406498336,42.58,68908.61,0.81,0.12448,0.00015,6.52302]
[1780406500278,42.58,68908.25,0.81,0.12442,0.00015,6.52087]
[1780406500320,42.58,68908.25,0.81,0.12442,0.00015,6.52087]
[1780406500328,42.58,68908.25,0.81,0.12442,0.00015,6.52087]
[1780406500357,42.58,68908.25,0.81,0.12442,0.00015,6.52087]
[1780406500489,42.58,68907.03,0.81,0.12423,0.00015,6.51386]
[1780406502335,42.57,68906.71,0.81,0.12418,0.00015,6.51195]
[1780406502362,42.57,68906.71,0.81,0.12418,0.00015,6.51195]
[1780406502403,42.57,68907.02,0.81,0.12422,0.00015,6.51359]
[1780406503279,42.57,68907.02,0.81,0.12422,0.00015,6.51359]
[1780406503308,42.57,68907.02,0.81,0.12422,0.00015,6.51359]
[1780406503370,42.57,68906.97,0.81,0.12421,0.00015,6.5132]
[1780406504380,42.57,68906.97,0.81,0.12421,0.00015,6.5132]
[1780406504418,42.57,68906.97,0.81,0.12421,0.00015,6.5132]
[1780406504460,42.57,68907.68,0.81,0.12432,0.00015,6.51709]
[1780406505477,42.57,68907.68,0.81,0.12432,0.00015,6.51709]
[1780406505512,42.57,68907.68,0.81,0.12432,0.00015,6.51709]
[1780406505538,42.57,68909.27,0.81,0.12455,0.00015,6.52596]
[1780406506435,42.57,68909.27,0.81,0.12455,0.00015,6.52596]
[1780406506467,42.57,68909.27,0.81,0.12455,0.00015,6.52596]
[1780406506507,42.57,68913.2,0.81,0.12515,0.00015,6.54804]
[1780406508483,42.57,68912.51,0.81,0.12504,0.00015,6.54396]
[1780406508913,42.57,68912.52,0.81,0.12503,0.00015,6.5437]
[1780406511769,42.57,68911.48,0.81,0.12486,0.00015,6.53747]
[1780406511809,42.57,68911.48,0.81,0.12486,0.00015,6.53747]
[1780406511843,42.57,68911.48,0.81,0.12486,0.00015,6.53747]
[1780406511865,42.57,68911.48,0.81,0.12486,0.00015,6.53747]
[1780406512585,42.57,68907.55,0.81,0.12426,0.00015,6.51512]
[1780406512615,42.57,68907.55,0.81,0.12426,0.00015,6.51512]
[1780406512907,42.57,68907.55,0.81,0.12426,0.00015,6.51512]
[1780406512909,42.57,68911.96,0.81,0.12493,0.00015,6.53988]
[1780406512986,42.57,68911.96,0.81,0.12493,0.00015,6.53988]
[1780406514672,42.57,68911.96,0.81,0.12493,0.00015,6.53988]
[1780406514711,42.57,68911.96,0.81,0.12493,0.00015,6.53988]
[1780406514812,42.57,68928.54,0.81,0.12746,0.00015,6.63375]
[1780406515750,42.57,68928.54,0.81,0.12746,0.00015,6.63375]
[1780406515769,42.57,68928.54,0.81,0.12746,0.00015,6.63375]
[1780406515871,42.56,68928.14,0.81,0.1274,0.00015,6.6313]
[1780406519959,42.56,68933.32,0.81,0.12817,0.00015,6.65975]
[1780406522900,42.56,68927.37,0.81,0.12724,0.00015,6.62536]
[1780406526100,42.56,68925.08,0.81,0.12687,0.00015,6.61192]
[1780406526108,42.56,68925.08,0.81,0.12687,0.00015,6.61192]
[1780406526140,42.56,68925.08,0.81,0.12687,0.00015,6.61192]
[1780406526242,42.56,68925.08,0.81,0.12687,0.00015,6.61192]
[1780406526284,42.56,68925.08,0.81,0.12687,0.00015,6.61192]
[1780406526343,42.56,68928.94,0.81,0.12747,0.00015,6.63383]
[1780406527918,42.56,68928.94,0.81,0.12747,0.00015,6.63383]
[1780406527964,42.56,68928.94,0.81,0.12747,0.00015,6.63383]
[1780406527935,42.55,68933.46,0.81,0.12815,0.00015,6.65912]
[1780406528948,42.55,68938.0,0.81,0.12885,0.00016,6.68483]
[1780406529865,42.55,68944.69,0.81,0.1299,0.00016,6.72291]
[1780406530927,42.55,68952.71,0.81,0.13114,0.00016,6.76822]
[1780406531110,42.55,68952.71,0.81,0.13114,0.00016,6.76822]
[1780406531865,42.55,68953.97,0.81,0.13134,0.00016,6.77541]
[1780406532084,42.55,68953.97,0.81,0.13134,0.00016,6.77541]
[1780406532931,42.55,68954.57,0.81,0.13142,0.00016,6.77832]
[1780406534944,42.55,68939.26,0.81,0.12901,0.00016,6.69059]
[1780406535289,42.55,68939.26,0.81,0.12901,0.00016,6.69059]
[1780406535858,42.55,68934.12,0.81,0.12821,0.00015,6.66135]
[1780406536224,42.55,68934.12,0.81,0.12821,0.00015,6.66135]
[1780406536243,42.55,68934.12,0.81,0.12821,0.00015,6.66135]
[1780406536330,42.53,68927.69,0.81,0.12712,0.00015,6.62124]
[1780406541328,42.52,68926.98,0.81,0.12698,0.00015,6.61611]
[1780406541367,42.52,68926.98,0.81,0.12698,0.00015,6.61611]
[1780406541373,42.52,68926.47,0.81,0.1269,0.00015,6.61295]
[1780406543370,42.52,68926.67,0.81,0.12692,0.00015,6.61382]
[1780406543426,42.52,68928.96,0.81,0.12726,0.00015,6.62656]
[1780406549054,42.51,68927.19,0.81,0.12695,0.00015,6.61509]
[1780406549363,42.51,68927.04,0.81,0.12692,0.00015,6.61397]
[1780406554404,42.51,68927.81,0.81,0.12691,0.00015,6.61053]
[1780406559435,42.5,68927.88,0.81,0.1269,0.00015,6.61027]
[1780406563465,42.5,68944.32,0.81,0.12943,0.00016,6.70314]
[1780406564472,42.5,68951.84,0.81,0.1306,0.00016,6.74584]
[1780406568191,42.49,68952.64,0.81,0.13066,0.00016,6.748]
[1780406568501,42.48,68952.64,0.81,0.13061,0.00016,6.74604]
[1780406569507,42.48,68962.12,0.81,0.1321,0.00016,6.80004]
[1780406570843,42.48,68962.12,0.81,0.1321,0.00016,6.80004]
[1780406570899,42.48,68966.99,0.81,0.13286,0.00016,6.82764]
[1780406573294,42.47,68967.83,0.81,0.13298,0.00016,6.83202]
[1780406573699,42.47,68967.83,0.81,0.13298,0.00016,6.83202]
[1780406573812,42.47,68967.83,0.81,0.13298,0.00016,6.83202]
[1780406573868,42.47,68967.83,0.81,0.13298,0.00016,6.83202]
[1780406573972,42.47,68967.83,0.81,0.13298,0.00016,6.83202]
[1780406573969,42.47,68971.65,0.81,0.13359,0.00016,6.85371]
[1780406575029,42.47,68971.65,0.81,0.13358,0.00016,6.85351]
[1780406575046,42.47,68971.65,0.81,0.13358,0.00016,6.85351]
[1780406575548,42.47,68975.1,0.81,0.13413,0.00016,6.87308]
[1780406580411,42.47,68977.54,0.81,0.13449,0.00016,6.88611]
[1780406580483,42.47,68977.54,0.81,0.13449,0.00016,6.88611]
[1780406580615,42.46,68980.31,0.81,0.13493,0.00016,6.90189]
[1780406584235,42.46,68979.98,0.81,0.13486,0.00016,6.89933]
[1780406584612,42.46,68979.01,0.81,0.1347,0.00016,6.89363]
[1780406588640,42.46,68971.4,0.81,0.13346,0.00016,6.84913]
[1780406591754,42.45,68965.33,0.81,0.13247,0.00016,6.81362]
[1780406595416,42.45,68966.79,0.81,0.13268,0.00016,6.82109]
[1780406595490,42.45,68966.79,0.81,0.13268,0.00016,6.82109]
[1780406595516,42.45,68966.79,0.81,0.13268,0.00016,6.82109]
[1780406595532,42.45,68966.79,0.81,0.13268,0.00016,6.82109]
[1780406595571,42.45,68966.79,0.81,0.13268,0.00016,6.82109]
[1780406595693,42.45,68977.45,0.81,0.13438,0.00016,6.88221]
[1780406596855,42.45,68977.45,0.81,0.13438,0.00016,6.88221]
[1780406596896,42.45,68980.84,0.81,0.13492,0.00016,6.90158]
[1780406600903,42.45,68982.79,0.81,0.13522,0.00016,6.9124]
[1780406600928,42.45,68982.79,0.81,0.13522,0.00016,6.9124]
[1780406601042,42.45,68982.14,0.81,0.13511,0.00016,6.90853]
[1780406602954,42.44,68981.86,0.81,0.13507,0.00016,6.90678]
[1780406602995,42.44,68981.86,0.81,0.13507,0.00016,6.90678]
[1780406602974,42.44,68981.02,0.81,0.13493,0.00016,6.90181]
[1780406605020,42.44,68981.02,0.81,0.13492,0.00016,6.90167]
[1780406605047,42.44,68981.02,0.81,0.13492,0.00016,6.90167]
[1780406605764,42.44,68980.18,0.81,0.13478,0.00016,6.89657]
[1780406607075,42.44,68978.44,0.81,0.1345,0.00016,6.88645]
[1780406607111,42.44,68978.44,0.81,0.1345,0.00016,6.88645]
[1780406607777,42.44,68973.85,0.81,0.13376,0.00016,6.85998]
[1780406609068,42.44,68976.49,0.81,0.13418,0.00016,6.87505]
[1780406609098,42.44,68976.49,0.81,0.13418,0.00016,6.87505]
[1780406609792,42.44,68977.35,0.81,0.13431,0.00016,6.87988]
[1780406610801,42.44,68971.63,0.81,0.13339,0.00016,6.84695]
[1780406613653,42.44,68971.25,0.81,0.13322,0.00016,6.83773]
[1780406613732,42.44,68971.25,0.81,0.13322,0.00016,6.83773]
[1780406613745,42.44,68971.25,0.81,0.13322,0.00016,6.83773]
[1780406613842,42.44,68971.25,0.81,0.13322,0.00016,6.83773]
[1780406613885,42.44,68974.33,0.81,0.13371,0.00016,6.8552]
[1780406615039,42.44,68974.33,0.81,0.13371,0.00016,6.8552]
[1780406615108,42.44,68973.94,0.81,0.13364,0.00016,6.85275]
[1780406615649,42.44,68973.94,0.81,0.13364,0.00016,6.85275]
[1780406615832,42.44,68971.69,0.81,0.13327,0.00016,6.83963]
[1780406616428,42.44,68971.69,0.81,0.13327,0.00016,6.83963]
[1780406616748,42.44,68971.69,0.81,0.13327,0.00016,6.83963]
[1780406616780,42.44,68971.69,0.81,0.13327,0.00016,6.83963]
[1780406616857,42.43,68962.58,0.81,0.13182,0.00016,6.7871]
[1780406617729,42.43,68962.58,0.81,0.13182,0.00016,6.7871]
[1780406617847,42.43,68962.66,0.81,0.13182,0.00016,6.78728]
[1780406621970,42.43,68970.16,0.81,0.13298,0.00016,6.82915]
[1780406623705,42.43,68970.24,0.81,0.13299,0.00016,6.82932]
[1780406624089,42.42,68971.83,0.81,0.13323,0.00016,6.83814]
[1780406624120,42.42,68971.83,0.81,0.13323,0.00016,6.83814]
[1780406627661,42.42,68976.17,0.81,0.13391,0.00016,6.86249]
[1780406627679,42.42,68976.17,0.81,0.13391,0.00016,6.86249]
[1780406627714,42.42,68976.17,0.81,0.13391,0.00016,6.86249]
[1780406627748,42.42,68976.17,0.81,0.13391,0.00016,6.86249]
[1780406627920,42.42,68976.17,0.81,0.1339,0.00016,6.86229]
[1780406631764,42.42,68977.73,0.81,0.13414,0.00016,6.87082]
[1780406631806,42.42,68977.73,0.81,0.13414,0.00016,6.87082]
[1780406632043,42.42,68977.61,0.81,0.13412,0.00016,6.87002]
[1780406633816,42.42,68977.61,0.81,0.13412,0.00016,6.86991]
[1780406633850,42.42,68977.61,0.81,0.13412,0.00016,6.86991]
[1780406633962,42.42,68978.61,0.81,0.13427,0.00016,6.87554]
[1780406635630,42.42,68978.11,0.81,0.13419,0.00016,6.87254]
[1780406635668,42.42,68978.11,0.81,0.13419,0.00016,6.87254]
[1780406635976,42.42,68974.72,0.81,0.13364,0.00016,6.85297]
[1780406639640,42.41,68970.78,0.81,0.13301,0.00016,6.83005]
[1780406639708,42.41,68970.78,0.81,0.13301,0.00016,6.83005]
[1780406639722,42.41,68970.78,0.81,0.13301,0.00016,6.83005]
[1780406639778,42.41,68970.78,0.81,0.13301,0.00016,6.83005]
[1780406640010,42.41,68971.71,0.81,0.13315,0.00016,6.8353]
[1780406641637,42.41,68971.83,0.81,0.13317,0.00016,6.83589]
[1780406641686,42.41,68971.83,0.81,0.13317,0.00016,6.83589]
[1780406642018,42.41,68967.03,0.81,0.1324,0.00016,6.80814]
[1780406642194,42.41,68967.03,0.81,0.1324,0.00016,6.80814]
[1780406644136,42.4,68965.53,0.81,0.13207,0.00016,6.79626]
[1780406649153,42.36,68964.67,0.81,0.13174,0.00016,6.78443]
[1780406655109,42.37,68966.43,0.81,0.13204,0.00016,6.7956]
[1780406661151,42.37,68966.74,0.81,0.13209,0.00016,6.79731]
[1780406665179,42.36,68960.08,0.81,0.13101,0.00016,6.75809]
[1780406666890,42.36,68960.08,0.81,0.13101,0.00016,6.75809]
[1780406668144,42.36,68965.27,0.81,0.13182,0.00016,6.7874]
[1780406668873,42.36,68965.27,0.81,0.13182,0.00016,6.7874]
[1780406669388,42.36,68961.73,0.81,0.13125,0.00016,6.76686]
[1780406670805,42.36,68961.08,0.81,0.13114,0.00016,6.76293]
[1780406670812,42.36,68961.08,0.81,0.13114,0.00016,6.76293]
[1780406670842,42.36,68961.08,0.81,0.13114,0.00016,6.76293]
[1780406670855,42.36,68961.08,0.81,0.13114,0.00016,6.76293]
[1780406673172,42.35,68956.41,0.81,0.13023,0.00016,6.72693]
[1780406676948,42.34,68956.6,0.81,0.13025,0.00016,6.72759]
[1780406679410,42.34,68961.84,0.81,0.13106,0.00016,6.7571]
[1780406680567,42.34,68965.55,0.81,0.13164,0.00016,6.77817]
[1780406680615,42.34,68965.55,0.81,0.13164,0.00016,6.77817]
[1780406681007,42.34,68965.55,0.81,0.13164,0.00016,6.77817]
[1780406681054,42.34,68965.55,0.81,0.13164,0.00016,6.77817]
[1780406681080,42.34,68969.13,0.81,0.13221,0.00016,6.79863]
[1780406682435,42.33,68969.13,0.81,0.13214,0.00016,6.79603]
[1780406682500,42.33,68958.23,0.81,0.1304,0.00016,6.73336]
[1780406683166,42.33,68958.23,0.81,0.1304,0.00016,6.73336]
[1780406685324,42.32,68959.49,0.81,0.13059,0.00016,6.74026]
[1780406686708,42.32,68958.91,0.81,0.1305,0.00016,6.73678]
[1780406689985,42.32,68953.95,0.81,0.12971,0.00016,6.70812]
[1780406694269,42.32,68953.59,0.81,0.12964,0.00016,6.70555]
[1780406694544,42.32,68953.59,0.81,0.12964,0.00016,6.70555]
[1780406694574,42.32,68953.59,0.81,0.12964,0.00016,6.70555]
[1780406694590,42.32,68953.59,0.81,0.12964,0.00016,6.70555]
[1780406694605,42.32,68953.59,0.81,0.12964,0.00016,6.70555]
[1780406694781,42.32,68944.81,0.81,0.12826,0.00016,6.65522]
[1780406697500,42.32,68941.02,0.81,0.12767,0.00016,6.63339]
[1780406697546,42.32,68941.02,0.81,0.12767,0.00016,6.63339]
[1780406697648,42.32,68937.57,0.81,0.12713,0.00016,6.61373]
[1780406698723,42.32,68937.57,0.81,0.12713,0.00016,6.61373]
[1780406699053,42.32,68936.61,0.81,0.12699,0.00015,6.60829]
[1780406699499,42.32,68936.61,0.81,0.12699,0.00015,6.60829]
[1780406699508,42.32,68936.61,0.81,0.12699,0.00015,6.60829]
[1780406699543,42.32,68935.31,0.81,0.12679,0.00015,6.60093]
[1780406700418,42.32,68935.31,0.81,0.12679,0.00015,6.60093]
[1780406701175,42.32,68924.56,0.81,0.12513,0.00015,6.53974]
[1780406702051,42.32,68924.56,0.81,0.12513,0.00015,6.53974]
[1780406702064,42.32,68924.56,0.81,0.12513,0.00015,6.53974]
[1780406702115,42.32,68924.56,0.81,0.12513,0.00015,6.53974]
[1780406702129,42.31,68909.32,0.81,0.12277,0.00015,6.45182]
[1780406702822,42.31,68909.32,0.81,0.12277,0.00015,6.45182]
[1780406702915,42.31,68903.02,0.81,0.12181,0.00015,6.4158]
[1780406703467,42.32,68897.69,0.81,0.12103,0.00015,6.38638]
[1780406704936,42.32,68897.69,0.81,0.12103,0.00015,6.38638]
[1780406705742,42.31,68894.36,0.81,0.12053,0.00015,6.36721]
[1780406706117,42.31,68893.33,0.81,0.12037,0.00015,6.36138]
[1780406708233,42.31,68891.93,0.81,0.12017,0.00015,6.35357]
[1780406708262,42.31,68891.93,0.81,0.12017,0.00015,6.35357]
[1780406708506,42.31,68900.85,0.81,0.1215,0.00015,6.40405]
[1780406709820,42.31,68900.85,0.81,0.1215,0.00015,6.40405]
[1780406710157,42.31,68902.35,0.81,0.12173,0.00015,6.41251]
[1780406711835,42.32,68901.18,0.81,0.12155,0.00015,6.40598]
[1780406711847,42.32,68901.18,0.81,0.12155,0.00015,6.40598]
[1780406713912,42.32,68904.49,0.81,0.12206,0.00015,6.42496]
[1780406713918,42.32,68904.49,0.81,0.12206,0.00015,6.42496]
[1780406713931,42.32,68904.49,0.81,0.12206,0.00015,6.42496]
[1780406713959,42.32,68904.49,0.81,0.12206,0.00015,6.42496]
[1780406713962,42.32,68906.56,0.81,0.12237,0.00015,6.43677]
[1780406719561,42.32,68895.26,0.81,0.12069,0.00015,6.37334]
[1780406724595,42.32,68897.53,0.81,0.12105,0.00015,6.38701]
[1780406725983,42.32,68897.53,0.81,0.12105,0.00015,6.38701]
[1780406726128,42.32,68898.14,0.81,0.12115,0.00015,6.39062]
[1780406727168,42.32,68905.46,0.81,0.12225,0.00015,6.43221]
[1780406728385,42.32,68904.55,0.81,0.12212,0.00015,6.42713]
[1780406728435,42.32,68904.55,0.81,0.12212,0.00015,6.42713]
[1780406728495,42.32,68904.55,0.81,0.12212,0.00015,6.42713]
[1780406728993,42.32,68904.55,0.81,0.12212,0.00015,6.42713]
[1780406729032,42.32,68904.55,0.81,0.12212,0.00015,6.42713]
[1780406729172,42.33,68905.27,0.81,0.12223,0.00015,6.43129]
[1780406729243,42.33,68905.27,0.81,0.12223,0.00015,6.43129]
[1780406729277,42.33,68905.27,0.81,0.12223,0.00015,6.43129]
[1780406729428,42.33,68905.27,0.81,0.12223,0.00015,6.43129]
[1780406729816,42.33,68905.27,0.81,0.12223,0.00015,6.43129]
[1780406729917,42.33,68906.47,0.81,0.12241,0.00015,6.43816]
[1780406732638,42.33,68905.82,0.81,0.12221,0.00015,6.42774]
[1780406734352,42.33,68903.13,0.81,0.12181,0.00015,6.41266]
[1780406734379,42.33,68903.13,0.81,0.12181,0.00015,6.41266]
[1780406734458,42.33,68903.13,0.81,0.12181,0.00015,6.41266]
[1780406734487,42.33,68903.13,0.81,0.12181,0.00015,6.41266]
[1780406734673,42.33,68903.13,0.81,0.12181,0.00015,6.41275]
[1780406735674,42.33,68897.44,0.81,0.12096,0.00015,6.38064]
[1780406736335,42.33,68897.44,0.81,0.12096,0.00015,6.38064]
[1780406736353,42.33,68897.44,0.81,0.12096,0.00015,6.38064]
[1780406737171,42.33,68898.51,0.81,0.12112,0.00015,6.38684]
[1780406742192,42.33,68902.59,0.81,0.12175,0.00015,6.41045]
[1780406742713,42.33,68902.17,0.81,0.12169,0.00015,6.40817]
[1780406742744,42.33,68902.17,0.81,0.12169,0.00015,6.40817]
[1780406742777,42.33,68902.96,0.81,0.12181,0.00015,6.41275]
[1780406748727,42.33,68904.55,0.81,0.12206,0.00015,6.42228]
[1780406748738,42.33,68904.55,0.81,0.12206,0.00015,6.42228]
[1780406749142,42.33,68905.31,0.81,0.12218,0.00015,6.42667]
[1780406750963,42.34,68905.05,0.81,0.12214,0.00015,6.42528]
[1780406750994,42.34,68905.05,0.81,0.12214,0.00015,6.42528]
[1780406751038,42.34,68905.05,0.81,0.12214,0.00015,6.42528]
[1780406751139,42.34,68906.96,0.81,0.12243,0.00015,6.43618]
[1780406755129,42.34,68906.68,0.81,0.1224,0.00015,6.43482]
[1780406755168,42.34,68906.68,0.81,0.1224,0.00015,6.43482]
[1780406755180,42.34,68903.14,0.81,0.12187,0.00015,6.41484]
[1780406757097,42.34,68903.14,0.81,0.12187,0.00015,6.41491]
[1780406757166,42.34,68903.57,0.81,0.12193,0.00015,6.41745]
[1780406763142,42.34,68907.34,0.81,0.12252,0.00015,6.43929]
[1780406768915,42.34,68904.68,0.81,0.12213,0.00015,6.42485]
[1780406773952,42.35,68907.43,0.81,0.12256,0.00015,6.4409]
[1780406774958,42.35,68917.77,0.81,0.12413,0.00015,6.4995]
[1780406779995,42.34,68924.87,0.81,0.12521,0.00015,6.53959]
[1780406780555,42.34,68924.87,0.81,0.12521,0.00015,6.53959]
[1780406781210,42.34,68931.49,0.81,0.12623,0.00015,6.57732]
[1780406782191,42.34,68936.92,0.81,0.12707,0.00015,6.60827]
[1780406782285,42.34,68936.92,0.81,0.12707,0.00015,6.60827]
[1780406783238,42.34,68939.65,0.81,0.12749,0.00016,6.62382]
[1780406786084,42.34,68941.3,0.81,0.12775,0.00016,6.63336]
[1780406786186,42.34,68943.35,0.81,0.12807,0.00016,6.6451]
[1780406787185,42.34,68925.02,0.81,0.12524,0.00015,6.54064]
[1780406787881,42.34,68925.02,0.81,0.12524,0.00015,6.54064]
[1780406787885,42.34,68925.02,0.81,0.12524,0.00015,6.54064]
[1780406787893,42.34,68925.02,0.81,0.12524,0.00015,6.54064]
[1780406787902,42.34,68925.02,0.81,0.12524,0.00015,6.54064]
[1780406791289,42.34,68917.53,0.81,0.12398,0.00015,6.49094]
[1780406796304,42.34,68914.05,0.81,0.12344,0.00015,6.47109]
[1780406799314,42.34,68919.22,0.81,0.12423,0.00015,6.50044]
[1780406804329,42.34,68919.49,0.81,0.12426,0.00015,6.50174]
[1780406806624,42.34,68919.63,0.81,0.12428,0.00015,6.50245]
[1780406806969,42.34,68919.63,0.81,0.12428,0.00015,6.50245]
[1780406806987,42.34,68919.63,0.81,0.12428,0.00015,6.50245]
[1780406807039,42.34,68919.63,0.81,0.12428,0.00015,6.50245]
[1780406807086,42.34,68919.63,0.81,0.12428,0.00015,6.50245]
[1780406807188,42.34,68920.34,0.81,0.12439,0.00015,6.50643]
[1780406808197,42.34,68928.95,0.81,0.12571,0.00015,6.55536]
[1780406809357,42.34,68931.39,0.81,0.12608,0.00015,6.56913]
[1780406810207,42.34,68931.82,0.81,0.12614,0.00015,6.57143]
[1780406812223,42.34,68937.02,0.81,0.12694,0.00015,6.60088]
[1780406817259,42.34,68938.01,0.81,0.12708,0.00016,6.60607]
[1780406818266,42.34,68928.87,0.81,0.12567,0.00015,6.5539]
[1780406823306,42.34,68930.15,0.81,0.12586,0.00015,6.56101]
[1780406825763,42.34,68936.21,0.81,0.1268,0.00015,6.59547]
[1780406831358,42.33,68941.97,0.81,0.12768,0.00016,6.62792]
[1780406837105,42.33,68944.48,0.81,0.12806,0.00016,6.64181]
[1780406837207,42.33,68944.48,0.81,0.12806,0.00016,6.64181]
[1780406837306,42.33,68951.09,0.81,0.12909,0.00016,6.67957]
[1780406839250,42.33,68951.09,0.81,0.12909,0.00016,6.67953]
[1780406839388,42.33,68949.56,0.81,0.12885,0.00016,6.67075]
[1780406839489,42.33,68957.77,0.81,0.13014,0.00016,6.71771]
[1780406841430,42.33,68965.91,0.81,0.13142,0.00016,6.7641]
[1780406843839,42.33,68967.36,0.81,0.13164,0.00016,6.77223]
[1780406844125,42.33,68967.36,0.81,0.13164,0.00016,6.77223]
[1780406844753,42.33,68967.77,0.81,0.1317,0.00016,6.77439]
[1780406844850,42.33,68967.77,0.81,0.1317,0.00016,6.77439]
[1780406844917,42.33,68969.88,0.81,0.13203,0.00016,6.78632]
[1780406846221,42.33,68975.49,0.81,0.13292,0.00016,6.81837]
[1780406849487,42.32,68981.8,0.81,0.13392,0.00016,6.85418]
[1780406850494,42.32,68987.41,0.81,0.13482,0.00016,6.88637]
[1780406853578,42.32,68987.49,0.81,0.13472,0.00016,6.87969]
[1780406853639,42.32,68987.49,0.81,0.13472,0.00016,6.87969]
[1780406853642,42.32,68987.56,0.81,0.13473,0.00016,6.87999]
[1780406855969,42.32,68987.37,0.81,0.13469,0.00016,6.8788]
[1780406856023,42.32,68987.37,0.81,0.13469,0.00016,6.8788]
[1780406856125,42.32,68983.69,0.81,0.1341,0.00016,6.85754]
[1780406857652,42.32,68983.69,0.81,0.1341,0.00016,6.85747]
[1780406857715,42.32,68983.69,0.81,0.1341,0.00016,6.85747]
[1780406857816,42.32,68985.64,0.81,0.13441,0.00016,6.86862]
[1780406859689,42.32,68985.0,0.81,0.1343,0.00016,6.86485]
[1780406859742,42.32,68985.0,0.81,0.1343,0.00016,6.86485]
[1780406860310,42.32,68986.82,0.81,0.13459,0.00016,6.87525]
[1780406861750,42.32,68986.82,0.81,0.13459,0.00016,6.87517]
[1780406861799,42.32,68986.82,0.81,0.13459,0.00016,6.87517]
[1780406861901,42.32,68986.86,0.81,0.13459,0.00016,6.87531]
[1780406863798,42.32,68986.88,0.81,0.1346,0.00016,6.87534]
[1780406863834,42.32,68986.88,0.81,0.1346,0.00016,6.87534]
[1780406863896,42.32,68984.74,0.81,0.13425,0.00016,6.86295]
[1780406865672,42.32,68983.61,0.81,0.13406,0.00016,6.85639]
[1780406865737,42.32,68983.61,0.81,0.13406,0.00016,6.85639]
[1780406865930,42.32,68976.91,0.81,0.13299,0.00016,6.81779]
[1780406866691,42.32,68976.91,0.81,0.13299,0.00016,6.81779]
[1780406868197,42.32,68975.23,0.81,0.13272,0.00016,6.80814]
[1780406870483,42.32,68973.33,0.81,0.13242,0.00016,6.7973]
[1780406870535,42.32,68973.33,0.81,0.13242,0.00016,6.7973]
[1780406870743,42.32,68973.33,0.81,0.13242,0.00016,6.7973]
[1780406871049,42.32,68964.24,0.81,0.13097,0.00016,6.74517]
[1780406873326,42.32,68963.94,0.81,0.13093,0.00016,6.74343]
[1780406872648,42.32,68954.32,0.81,0.12941,0.00016,6.68839]
[1780406873762,42.32,68953.71,0.81,0.12932,0.00016,6.68498]
[1780406878306,42.32,68960.08,0.81,0.13033,0.00016,6.72179]
[1780406880842,42.32,68965.82,0.81,0.13124,0.00016,6.75477]
[1780406882718,42.32,68957.89,0.81,0.12999,0.00016,6.70935]
[1780406886746,42.32,68949.84,0.81,0.12873,0.00016,6.66361]
[1780406888763,42.32,68940.01,0.81,0.12721,0.00016,6.60785]
[1780406893903,42.33,68935.97,0.81,0.1266,0.00015,6.58539]
[1780406899841,42.33,68934.46,0.81,0.12639,0.00015,6.57758]
[1780406903973,42.33,68929.34,0.81,0.12562,0.00015,6.54904]
[1780406904727,42.33,68929.34,0.81,0.12562,0.00015,6.54904]
[1780406904942,42.33,68929.34,0.81,0.12562,0.00015,6.54904]
[1780406905314,42.33,68929.71,0.81,0.12568,0.00015,6.55133]
[1780406907020,42.34,68929.5,0.81,0.12565,0.00015,6.55032]
[1780406907034,42.34,68929.5,0.81,0.12565,0.00015,6.55032]
[1780406907080,42.34,68929.5,0.81,0.12565,0.00015,6.55032]
[1780406907213,42.34,68929.95,0.81,0.12573,0.00015,6.55307]
[1780406909061,42.34,68929.95,0.81,0.12573,0.00015,6.55325]
[1780406909372,42.34,68927.97,0.81,0.12543,0.00015,6.54216]
[1780406914378,42.34,68928.39,0.81,0.12541,0.00015,6.53844]
[1780406915239,42.34,68926.83,0.81,0.12517,0.00015,6.52977]
[1780406915262,42.34,68926.83,0.81,0.12517,0.00015,6.52977]
[1780406915361,42.34,68926.24,0.81,0.12509,0.00015,6.52661]
[1780406917272,42.34,68926.24,0.81,0.12509,0.00015,6.52682]
[1780406917300,42.35,68919.36,0.81,0.12405,0.00015,6.48794]
[1780406917730,42.35,68919.36,0.81,0.12405,0.00015,6.48794]
[1780406917749,42.35,68919.36,0.81,0.12405,0.00015,6.48794]
[1780406917753,42.35,68919.36,0.81,0.12405,0.00015,6.48794]
[1780406919326,42.35,68919.22,0.81,0.12403,0.00015,6.48741]
[1780406919333,42.35,68919.22,0.81,0.12403,0.00015,6.48741]
[1780406919364,42.35,68919.22,0.81,0.12403,0.00015,6.48741]
[1780406919337,42.35,68913.04,0.81,0.1231,0.00015,6.45262]
[1780406919839,42.35,68913.04,0.81,0.1231,0.00015,6.45262]
[1780406920821,42.36,68913.04,0.81,0.12319,0.00015,6.4558]
[1780406921366,42.36,68913.04,0.81,0.12319,0.00015,6.4558]
[1780406922318,42.4,68913.07,0.81,0.12337,0.00015,6.4626]
[1780406927536,42.44,68911.92,0.81,0.12348,0.00015,6.46632]
[1780406927544,42.44,68911.92,0.81,0.12348,0.00015,6.46632]
[1780406928238,42.45,68921.37,0.81,0.12493,0.00015,6.52019]
[1780406932084,42.45,68916.17,0.81,0.12416,0.00015,6.49169]
[1780406933839,42.45,68915.83,0.81,0.12411,0.00015,6.49004]
[1780406935782,42.45,68915.07,0.81,0.12401,0.00015,6.48629]
[1780406936351,42.46,68915.21,0.81,0.12404,0.00015,6.48736]
[1780406941401,42.46,68913.85,0.81,0.12387,0.00015,6.48077]
[1780406942465,42.46,68907.58,0.81,0.12293,0.00015,6.44587]
[1780406947472,42.5,68908.9,0.81,0.12335,0.00015,6.46151]
[1780406952474,42.51,68908.89,0.81,0.1234,0.00015,6.46308]
[1780406954236,42.51,68907.17,0.81,0.12314,0.00015,6.45368]
[1780406954302,42.51,68907.17,0.81,0.12314,0.00015,6.45368]
[1780406954408,42.51,68907.17,0.81,0.12314,0.00015,6.45368]
[1780406954403,42.51,68897.82,0.81,0.12174,0.00015,6.40124]
[1780406954459,42.51,68897.82,0.81,0.12174,0.00015,6.40124]
[1780406955244,42.52,68897.82,0.81,0.12175,0.00015,6.40142]
[1780406956172,42.52,68897.82,0.81,0.12175,0.00015,6.40142]
[1780406956250,42.52,68895.76,0.81,0.12145,0.00015,6.39008]
[1780406961287,42.52,68898.66,0.81,0.12192,0.00015,6.40781]
[1780406963301,42.53,68906.43,0.81,0.12311,0.00015,6.45219]
[1780406964415,42.53,68913.3,0.81,0.12416,0.00015,6.49136]
[1780406968336,42.53,68903.43,0.81,0.12269,0.00015,6.43678]
[1780406973372,42.54,68902.13,0.81,0.12244,0.00015,6.42441]
[1780406976531,42.55,68903.46,0.81,0.12267,0.00015,6.43289]
[1780406976549,42.55,68903.46,0.81,0.12267,0.00015,6.43289]
[1780406976609,42.55,68903.46,0.81,0.12267,0.00015,6.43289]
[1780406977400,42.55,68903.83,0.81,0.12273,0.00015,6.43519]
[1780406979529,42.56,68901.7,0.81,0.12247,0.00015,6.4256]
[1780406980421,42.56,68904.51,0.81,0.1229,0.00015,6.44168]
[1780406985457,42.57,68904.86,0.81,0.12298,0.00015,6.44469]
[1780406990494,42.57,68905.29,0.81,0.12308,0.00015,6.44815]
[1780406993512,42.57,68920.75,0.81,0.12545,0.00015,6.53626]
[1780406998548,42.58,68920.28,0.81,0.12541,0.00015,6.53482]
[1780407001063,42.58,68917.77,0.81,0.12503,0.00015,6.52084]
[1780407001412,42.58,68920.77,0.81,0.1255,0.00015,6.53804]
[1780407001644,42.58,68920.77,0.81,0.1255,0.00015,6.53804]
[1780407004405,42.58,68920.01,0.81,0.1254,0.00015,6.53425]
[1780407004332,42.58,68910.7,0.81,0.12397,0.00015,6.48154]
[1780407005631,42.59,68907.74,0.81,0.12353,0.00015,6.46495]
[1780407005724,42.59,68907.28,0.81,0.12346,0.00015,6.46237]
[1780407008880,42.59,68902.69,0.81,0.12278,0.00015,6.43682]
[1780407009521,42.59,68891.44,0.81,0.12109,0.00015,6.37356]
[1780407009614,42.59,68891.44,0.81,0.12109,0.00015,6.37356]
[1780407009677,42.59,68891.44,0.81,0.12109,0.00015,6.37356]
[1780407009732,42.59,68877.67,0.81,0.11905,0.00015,6.29631]
[1780407010945,42.59,68877.67,0.81,0.11905,0.00015,6.29631]
[1780407010972,42.59,68877.67,0.81,0.11905,0.00015,6.29631]
[1780407011481,42.59,68877.67,0.81,0.11905,0.00015,6.29631]
[1780407011046,42.59,68872.58,0.81,0.1183,0.00015,6.26796]
[1780407011639,42.59,68872.58,0.81,0.1183,0.00015,6.26796]
[1780407012855,42.59,68872.58,0.81,0.1183,0.00015,6.26796]
[1780407012861,42.59,68879.09,0.81,0.11927,0.00015,6.30477]
[1780407013765,42.59,68879.09,0.81,0.11927,0.00015,6.30477]
[1780407013857,42.59,68879.09,0.81,0.11927,0.00015,6.30477]
[1780407014334,42.59,68893.88,0.81,0.12147,0.00015,6.38795]
[1780407014776,42.59,68902.97,0.81,0.12284,0.00015,6.43927]
[1780407020140,42.59,68904.66,0.81,0.12309,0.00015,6.44869]
[1780407020204,42.59,68904.66,0.81,0.12309,0.00015,6.44869]
[1780407020304,42.59,68904.35,0.81,0.12305,0.00015,6.44697]
[1780407023485,42.59,68905.33,0.81,0.12319,0.00015,6.45228]
[1780407023502,42.59,68898.22,0.81,0.12212,0.00015,6.4121]
[1780407023541,42.59,68898.22,0.81,0.12212,0.00015,6.4121]
[1780407025088,42.59,68898.22,0.81,0.12211,0.00015,6.41201]
[1780407025419,42.59,68898.22,0.81,0.12211,0.00015,6.41201]
[1780407025520,42.59,68879.12,0.81,0.11927,0.00015,6.3047]
[1780407026017,42.59,68879.12,0.81,0.11927,0.00015,6.3047]
[1780407026053,42.59,68879.12,0.81,0.11927,0.00015,6.3047]
[1780407026287,42.59,68879.12,0.81,0.11927,0.00015,6.3047]
[1780407026352,42.59,68881.35,0.81,0.1196,0.00015,6.31732]
[1780407027374,42.59,68881.35,0.81,0.1196,0.00015,6.31732]
[1780407027473,42.59,68886.69,0.81,0.12039,0.00015,6.34719]
[1780407029529,42.59,68898.43,0.81,0.12214,0.00015,6.41291]
[1780407030788,42.59,68897.82,0.81,0.12204,0.00015,6.40936]
[1780407031444,42.59,68907.54,0.81,0.1234,0.00015,6.45713]
[1780407033479,42.58,68901.65,0.81,0.1225,0.00015,6.42363]
[1780407035440,42.58,68893.17,0.81,0.12122,0.00015,6.37569]
[1780407036510,42.58,68901.22,0.81,0.12243,0.00015,6.42096]
[1780407037810,42.58,68901.87,0.81,0.12252,0.00015,6.42453]
[1780407038896,42.58,68902.54,0.81,0.12262,0.00015,6.4282]
[1780407043083,42.58,68907.91,0.81,0.12342,0.00015,6.458]
[1780407043113,42.58,68907.91,0.81,0.12342,0.00015,6.458]
[1780407043299,42.58,68907.91,0.81,0.12342,0.00015,6.458]
[1780407043300,42.58,68907.91,0.81,0.12342,0.00015,6.458]
[1780407043355,42.58,68907.91,0.81,0.12342,0.00015,6.458]
[1780407043419,42.58,68901.12,0.81,0.12239,0.00015,6.4196]
[1780407044272,42.58,68885.64,0.81,0.12007,0.00015,6.33246]
[1780407045651,42.58,68887.06,0.81,0.12029,0.00015,6.34047]
[1780407045691,42.58,68887.06,0.81,0.12029,0.00015,6.34047]
[1780407045732,42.58,68887.06,0.81,0.12029,0.00015,6.34047]
[1780407045899,42.58,68887.06,0.81,0.12029,0.00015,6.3405]
[1780407046648,42.58,68887.06,0.81,0.12029,0.00015,6.3405]
[1780407047524,42.58,68892.81,0.81,0.12114,0.00015,6.37267]
[1780407049014,42.58,68894.37,0.81,0.12137,0.00015,6.38133]
[1780407049157,42.58,68894.52,0.81,0.12139,0.00015,6.38205]
[1780407055083,42.57,68897.0,0.81,0.12174,0.00015,6.39517]
[1780407057988,42.57,68905.79,0.81,0.12305,0.00015,6.44438]
[1780407059067,42.57,68905.79,0.81,0.12305,0.00015,6.44438]
[1780407059104,42.57,68905.79,0.81,0.12305,0.00015,6.44438]
[1780407059134,42.57,68905.79,0.81,0.12305,0.00015,6.44438]
[1780407059205,42.57,68907.06,0.81,0.12324,0.00015,6.45144]
[1780407061067,42.57,68907.06,0.81,0.12324,0.00015,6.45133]
[1780407061132,42.57,68907.06,0.81,0.12324,0.00015,6.45133]
[1780407061271,42.57,68912.94,0.81,0.12413,0.00015,6.48442]
[1780407062251,42.57,68912.94,0.81,0.12413,0.00015,6.48442]
[1780407062296,42.57,68912.94,0.81,0.12413,0.00015,6.48442]
[1780407062353,42.57,68921.15,0.81,0.12538,0.00015,6.5307]
[1780407064028,42.57,68938.68,0.81,0.12807,0.00016,6.62977]
[1780407064740,42.57,68938.68,0.81,0.12807,0.00016,6.62977]
[1780407064865,42.57,68938.68,0.81,0.12807,0.00016,6.62977]
[1780407065542,42.57,68968.48,0.81,0.13275,0.00016,6.79945]
[1780407066481,42.57,68968.48,0.81,0.13275,0.00016,6.79945]
[1780407066539,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407066708,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067340,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067368,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067396,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067407,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067439,42.57,68997.41,0.81,0.13741,0.00016,6.96502]
[1780407067510,42.57,68989.02,0.81,0.13604,0.00016,6.91668]
[1780407067966,42.57,68989.02,0.81,0.13604,0.00016,6.91668]
[1780407067983,42.57,68989.02,0.81,0.13604,0.00016,6.91668]
[1780407068567,42.57,68987.53,0.81,0.13579,0.00016,6.90798]
[1780407069233,42.57,68987.53,0.81,0.13579,0.00016,6.90798]
[1780407070594,42.56,68980.04,0.81,0.13457,0.00016,6.8646]
[1780407073060,42.56,68983.37,0.81,0.1351,0.00016,6.88323]
[1780407073072,42.56,68983.37,0.81,0.1351,0.00016,6.88323]
[1780407075615,42.56,68980.19,0.81,0.13456,0.00016,6.8643]
[1780407075630,42.56,68980.19,0.81,0.13456,0.00016,6.8643]
[1780407075637,42.56,68980.19,0.81,0.13456,0.00016,6.8643]
[1780407075671,42.56,68980.19,0.81,0.13456,0.00016,6.8643]
[1780407076124,42.56,68980.19,0.81,0.13456,0.00016,6.8643]
[1780407077136,42.54,68972.35,0.81,0.13323,0.00016,6.81664]
[1780407078459,42.54,68959.91,0.81,0.13125,0.00016,6.74545]
[1780407080698,42.54,68955.83,0.81,0.1306,0.00016,6.72198]
[1780407080733,42.54,68955.83,0.81,0.1306,0.00016,6.72198]
[1780407081435,42.54,68964.99,0.81,0.13205,0.00016,6.77415]
[1780407081635,42.54,68964.99,0.81,0.13205,0.00016,6.77415]
[1780407081771,42.54,68964.99,0.81,0.13205,0.00016,6.77415]
[1780407081781,42.54,68964.99,0.81,0.13205,0.00016,6.77415]
[1780407083666,42.54,68964.56,0.81,0.13197,0.00016,6.7714]
[1780407084551,42.54,68954.24,0.81,0.13033,0.00016,6.71217]
[1780407086509,42.54,68962.9,0.81,0.13168,0.00016,6.76108]
[1780407087514,42.54,68962.9,0.81,0.13168,0.00016,6.76108]
[1780407087544,42.54,68962.9,0.81,0.13168,0.00016,6.76108]
[1780407087580,42.54,68962.9,0.81,0.13168,0.00016,6.76108]
[1780407087571,42.54,68965.46,0.81,0.13209,0.00016,6.77563]
[1780407087692,42.54,68965.46,0.81,0.13209,0.00016,6.77563]
[1780407088507,42.53,68960.46,0.81,0.13129,0.00016,6.74691]
[1780407090457,42.53,68957.15,0.81,0.13076,0.00016,6.72769]
[1780407090468,42.53,68957.15,0.81,0.13076,0.00016,6.72769]
[1780407090482,42.53,68957.15,0.81,0.13076,0.00016,6.72769]
[1780407091239,42.53,68957.45,0.81,0.1308,0.00016,6.72911]
[1780407091261,42.53,68957.45,0.81,0.1308,0.00016,6.72911]
[1780407091545,42.53,68957.46,0.81,0.13068,0.00016,6.72197]
[1780407091865,42.53,68957.46,0.81,0.13068,0.00016,6.72197]
[1780407092247,42.53,68957.46,0.81,0.13067,0.00016,6.72171]
[1780407093250,42.53,68951.69,0.81,0.12976,0.00016,6.68855]
[1780407094180,42.53,68951.69,0.81,0.12976,0.00016,6.68855]
[1780407094364,42.53,68951.69,0.81,0.12976,0.00016,6.68855]
[1780407094612,42.53,68928.76,0.81,0.12619,0.00015,6.55797]
[1780407095393,42.53,68921.45,0.81,0.12506,0.00015,6.51632]
[1780407096301,42.52,68930.89,0.81,0.1265,0.00015,6.56958]
[1780407098291,42.52,68939.39,0.81,0.12781,0.00016,6.61767]
[1780407098750,42.52,68939.39,0.81,0.12781,0.00016,6.61767]
[1780407099291,42.52,68951.6,0.81,0.12971,0.00016,6.68689]
[1780407101306,42.52,68958.65,0.81,0.13081,0.00016,6.72666]
[1780407104326,42.5,68945.3,0.81,0.1286,0.00016,6.6463]
[1780407107347,42.5,68952.8,0.81,0.12975,0.00016,6.68833]
[1780407111375,42.49,68958.22,0.81,0.13058,0.00016,6.71828]
[1780407112381,42.49,68948.78,0.81,0.12908,0.00016,6.66413]
[1780407115545,42.49,68956.48,0.81,0.13027,0.00016,6.70741]
[1780407118426,42.48,68950.09,0.81,0.12926,0.00016,6.67061]
[1780407122458,42.48,68957.53,0.81,0.13041,0.00016,6.71247]
[1780407125655,42.48,68966.14,0.81,0.13174,0.00016,6.76055]
[1780407128496,42.47,68951.68,0.81,0.12944,0.00016,6.67714]
[1780407130512,42.47,68962.46,0.81,0.13113,0.00016,6.73835]
[1780407131518,42.47,68968.4,0.81,0.13207,0.00016,6.77221]
[1780407134538,42.47,68957.18,0.81,0.13028,0.00016,6.7075]
[1780407136553,42.46,68951.52,0.81,0.12938,0.00016,6.67482]
[1780407139580,42.46,68946.11,0.81,0.12851,0.00016,6.64326]
[1780407141588,42.46,68951.43,0.81,0.12933,0.00016,6.67315]
[1780407144341,42.46,68954.63,0.81,0.12982,0.00016,6.6909]
[1780407144370,42.46,68954.63,0.81,0.12982,0.00016,6.6909]
[1780407144374,42.46,68954.63,0.81,0.12982,0.00016,6.6909]
[1780407144418,42.46,68954.63,0.81,0.12982,0.00016,6.6909]
[1780407144610,42.46,68956.52,0.81,0.13011,0.00016,6.70151]
[1780407145417,42.46,68956.52,0.81,0.13011,0.00016,6.70151]
[1780407145494,42.46,68956.52,0.81,0.13011,0.00016,6.70151]
[1780407145616,42.45,68958.95,0.81,0.13049,0.00016,6.71519]
[1780407147630,42.44,68943.39,0.81,0.12799,0.00016,6.62422]
[1780407148965,42.44,68942.52,0.81,0.12784,0.00016,6.61905]
[1780407149643,42.44,68956.15,0.81,0.12997,0.00016,6.69665]
[1780407154187,42.44,68954.43,0.81,0.12957,0.00016,6.67898]
[1780407154679,42.44,68934.77,0.81,0.1265,0.00015,6.56696]
[1780407154854,42.44,68934.77,0.81,0.1265,0.00015,6.56696]
[1780407155686,42.44,68926.45,0.81,0.12521,0.00015,6.51924]
[1780407156229,42.44,68926.45,0.81,0.12521,0.00015,6.51924]
[1780407157709,42.43,68920.87,0.81,0.12435,0.00015,6.48737]
[1780407157728,42.43,68920.87,0.81,0.12435,0.00015,6.48737]
[1780407158708,42.43,68921.98,0.81,0.12451,0.00015,6.49351]
[1780407159754,42.43,68921.42,0.81,0.12442,0.00015,6.49017]
[1780407159832,42.43,68921.42,0.81,0.12442,0.00015,6.49017]
[1780407159977,42.43,68921.42,0.81,0.12442,0.00015,6.49017]
[1780407160723,42.43,68926.74,0.81,0.12523,0.00015,6.52013]
[1780407161730,42.43,68932.0,0.81,0.12604,0.00015,6.55001]
[1780407161828,42.43,68932.0,0.81,0.12604,0.00015,6.55001]
[1780407162736,42.43,68933.83,0.81,0.12632,0.00015,6.56036]
[1780407166429,42.43,68934.43,0.81,0.12641,0.00015,6.56357]
[1780407166605,42.43,68934.43,0.81,0.12641,0.00015,6.56357]
[1780407166621,42.43,68929.33,0.81,0.12562,0.00015,6.53446]
[1780407167202,42.43,68929.33,0.81,0.12562,0.00015,6.53446]
[1780407167312,42.43,68929.33,0.81,0.12562,0.00015,6.53446]
[1780407167408,42.43,68929.33,0.81,0.12562,0.00015,6.53446]
[1780407167599,42.43,68905.24,0.81,0.12195,0.00015,6.39786]
[1780407168779,42.43,68897.89,0.81,0.12083,0.00015,6.356]
[1780407171698,42.43,68896.01,0.81,0.12055,0.00015,6.34531]
[1780407171723,42.43,68896.01,0.81,0.12055,0.00015,6.34531]
[1780407171749,42.43,68896.01,0.81,0.12055,0.00015,6.34531]
[1780407172410,42.43,68895.3,0.81,0.12044,0.00015,6.34124]
[1780407172545,42.43,68895.3,0.81,0.12044,0.00015,6.34124]
[1780407172637,42.43,68894.95,0.81,0.12039,0.00015,6.3392]
[1780407173384,42.43,68877.76,0.81,0.11783,0.00015,6.24247]
[1780407174694,42.42,68867.86,0.81,0.11636,0.00015,6.18607]
[1780407176026,42.42,68851.64,0.81,0.114,0.00014,6.09542]
[1780407176839,42.42,68851.64,0.81,0.114,0.00014,6.09542]
[1780407181040,42.42,68849.55,0.81,0.11371,0.00014,6.08391]
[1780407181074,42.42,68854.92,0.81,0.11448,0.00014,6.11389]
[1780407185324,42.42,68855.75,0.81,0.1146,0.00014,6.11857]
[1780407186223,42.42,68850.96,0.81,0.11391,0.00014,6.09189]
[1780407191610,42.42,68843.93,0.81,0.11291,0.00014,6.05302]
[1780407191975,42.42,68847.28,0.81,0.1134,0.00014,6.07183]
[1780407193959,42.43,68856.47,0.81,0.11472,0.00014,6.12317]
[1780407197995,42.42,68846.99,0.81,0.11335,0.00014,6.07001]
[1780407202016,42.42,68840.99,0.81,0.11249,0.00014,6.03642]
[1780407203162,42.42,68846.49,0.81,0.11327,0.00014,6.06695]
[1780407205026,42.42,68846.83,0.81,0.11332,0.00014,6.06892]
[1780407205212,42.42,68831.78,0.81,0.11118,0.00014,5.9853]
[1780407208776,42.42,68820.89,0.81,0.10963,0.00014,5.9244]
[1780407210084,42.42,68814.57,0.81,0.10874,0.00014,5.88959]
[1780407214625,42.43,68822.43,0.81,0.10978,0.00014,5.92795]
[1780407215214,42.43,68828.23,0.81,0.1106,0.00014,5.96001]
[1780407220923,42.43,68826.33,0.81,0.11033,0.00014,5.94944]
[1780407222166,42.43,68817.01,0.81,0.10902,0.00014,5.89797]
[1780407225440,42.43,68824.93,0.81,0.11014,0.00014,5.9421]
[1780407228210,42.43,68832.56,0.81,0.11122,0.00014,5.98424]
[1780407233247,42.43,68829.08,0.81,0.11072,0.00014,5.96467]
[1780407238279,42.43,68837.74,0.81,0.11194,0.00014,6.01236]
[1780407242733,42.43,68832.26,0.81,0.11115,0.00014,5.9818]
[1780407244324,42.43,68820.48,0.81,0.1095,0.00014,5.91672]
[1780407245334,42.43,68814.74,0.81,0.1087,0.00014,5.8851]
[1780407248353,42.43,68820.48,0.81,0.10952,0.00014,5.9175]
[1780407249361,42.43,68813.83,0.81,0.10859,0.00014,5.88089]
[1780407253395,42.44,68827.26,0.81,0.11052,0.00014,5.95682]
[1780407254399,42.44,68833.58,0.81,0.11141,0.00014,5.99177]
[1780407259435,42.44,68832.61,0.81,0.11126,0.00014,5.98599]
[1780407260472,42.44,68826.29,0.81,0.11037,0.00014,5.95097]
[1780407265480,42.43,68833.95,0.81,0.11145,0.00014,5.99319]
[1780407266685,42.43,68828.56,0.81,0.11068,0.00014,5.96322]
[1780407272526,42.43,68833.38,0.81,0.11125,0.00014,5.98296]
[1780407277561,42.43,68832.63,0.81,0.11114,0.00014,5.97865]
[1780407282597,42.43,68831.96,0.81,0.11104,0.00014,5.97464]
[1780407284611,42.43,68841.07,0.81,0.11233,0.00014,6.02501]
[1780407285619,42.43,68834.84,0.81,0.11144,0.00014,5.99035]
[1780407288640,42.43,68841.59,0.81,0.11239,0.00014,6.02753]
[1780407293674,42.43,68846.44,0.81,0.11308,0.00014,6.05404]
[1780407296697,42.43,68860.66,0.81,0.11512,0.00015,6.13323]
[1780407300740,42.43,68853.96,0.81,0.11415,0.00014,6.09573]
[1780407301745,42.42,68843.73,0.81,0.11268,0.00014,6.03848]
[1780407303758,42.42,68838.45,0.81,0.11192,0.00014,6.00908]
[1780407305990,42.42,68823.72,0.81,0.10984,0.00014,5.92756]
[1780407308931,42.42,68829.54,0.81,0.11065,0.00014,5.95956]
[1780407312920,42.42,68837.23,0.81,0.11174,0.00014,6.00193]
[1780407314933,42.42,68831.59,0.81,0.11093,0.00014,5.97046]
[1780407317101,42.42,68828.18,0.81,0.11045,0.00014,5.95149]
[1780407317917,42.42,68828.18,0.81,0.11045,0.00014,5.95149]
[1780407317932,42.42,68828.18,0.81,0.11045,0.00014,5.95149]
[1780407317966,42.42,68819.48,0.81,0.10923,0.00014,5.90342]
[1780407318973,42.42,68806.57,0.81,0.10743,0.00014,5.83239]
[1780407319976,42.42,68796.7,0.81,0.10608,0.00014,5.7783]
[1780407321991,42.42,68789.46,0.81,0.10509,0.00014,5.73874]
[1780407322605,42.42,68789.46,0.81,0.10509,0.00014,5.73874]
[1780407322795,42.42,68789.46,0.81,0.10509,0.00014,5.73874]
[1780407322862,42.42,68789.46,0.81,0.10509,0.00014,5.73874]
[1780407322968,42.42,68789.46,0.81,0.10509,0.00014,5.73874]
[1780407323013,42.42,68784.61,0.81,0.10443,0.00014,5.71233]
[1780407324019,42.42,68774.54,0.81,0.10308,0.00013,5.65765]
[1780407324858,42.42,68774.54,0.81,0.10308,0.00013,5.65765]
[1780407324881,42.42,68774.54,0.81,0.10308,0.00013,5.65765]
[1780407325027,42.42,68765.97,0.81,0.10193,0.00013,5.61109]
[1780407329051,42.42,68772.07,0.81,0.10274,0.00013,5.64398]
[1780407332072,42.42,68779.71,0.81,0.10365,0.00013,5.67853]
[1780407335097,42.42,68772.11,0.81,0.10263,0.00013,5.63701]
[1780407336659,42.42,68777.68,0.81,0.10337,0.00013,5.66708]
[1780407337210,42.42,68789.08,0.81,0.10491,0.00014,5.72916]
[1780407342142,42.41,68796.3,0.81,0.10589,0.00014,5.76817]
[1780407347280,42.41,68789.69,0.81,0.10497,0.00014,5.73158]
[1780407350438,42.41,68804.01,0.81,0.10693,0.00014,5.80973]
[1780407354581,42.41,68805.78,0.81,0.10717,0.00014,5.8193]
[1780407355011,42.41,68817.12,0.81,0.10874,0.00014,5.88156]
[1780407355486,42.41,68823.94,0.81,0.10969,0.00014,5.91917]
[1780407356960,42.41,68823.94,0.81,0.10969,0.00014,5.91917]
[1780407357019,42.41,68823.94,0.81,0.10969,0.00014,5.91917]
[1780407357035,42.41,68825.93,0.81,0.10997,0.00014,5.93015]
[1780407357121,42.41,68825.93,0.81,0.10997,0.00014,5.93015]
[1780407358985,42.41,68824.42,0.81,0.10976,0.00014,5.92173]
[1780407359020,42.41,68824.42,0.81,0.10976,0.00014,5.92173]
[1780407359094,42.41,68823.14,0.81,0.10958,0.00014,5.9146]
[1780407359908,42.41,68823.14,0.81,0.10958,0.00014,5.9146]
[1780407360025,42.41,68823.14,0.81,0.10958,0.00014,5.9146]
[1780407360037,42.41,68823.14,0.81,0.10958,0.00014,5.9146]
[1780407360105,42.41,68822.13,0.81,0.10943,0.00014,5.90898]
[1780407363016,42.41,68817.78,0.81,0.10882,0.00014,5.88496]
[1780407363066,42.41,68817.78,0.81,0.10882,0.00014,5.88496]
[1780407363012,42.41,68802.24,0.81,0.10666,0.00014,5.79925]
[1780407363682,42.41,68795.42,0.81,0.10572,0.00014,5.76175]
[1780407364335,42.41,68795.42,0.81,0.10572,0.00014,5.76175]
[1780407364395,42.4,68781.11,0.81,0.10375,0.00013,5.68249]
[1780407365269,42.4,68781.11,0.81,0.10375,0.00013,5.68249]
[1780407365460,42.4,68770.69,0.81,0.10235,0.00013,5.6258]
[1780407367321,42.4,68770.58,0.81,0.10233,0.00013,5.6252]
[1780407367321,42.4,68770.58,0.81,0.10233,0.00013,5.6252]
[1780407367595,42.4,68770.58,0.81,0.10233,0.00013,5.6252]
[1780407367790,42.4,68770.58,0.81,0.10233,0.00013,5.6252]
[1780407368064,42.4,68770.58,0.81,0.10233,0.00013,5.6252]
[1780407367855,42.4,68754.33,0.81,0.10018,0.00013,5.53733]
[1780407368163,42.4,68754.33,0.81,0.10018,0.00013,5.53733]
[1780407368439,42.4,68754.33,0.81,0.10018,0.00013,5.53733]
[1780407368448,42.4,68743.32,0.81,0.09874,0.00013,5.47815]
[1780407369164,42.4,68743.32,0.81,0.09874,0.00013,5.47815]
[1780407369179,42.4,68743.32,0.81,0.09874,0.00013,5.47815]
[1780407369212,42.4,68743.32,0.81,0.09874,0.00013,5.47815]
[1780407370066,42.4,68743.32,0.81,0.09874,0.00013,5.47815]
[1780407369345,42.4,68743.23,0.81,0.09873,0.00013,5.47768]
[1780407370353,42.4,68739.23,0.81,0.0982,0.00013,5.456]
[1780407375409,42.4,68737.9,0.81,0.09803,0.00013,5.44888]
[1780407375420,42.4,68730.53,0.81,0.09708,0.00013,5.40941]
[1780407377512,42.4,68744.86,0.81,0.09893,0.00013,5.48603]
[1780407381438,42.4,68755.83,0.81,0.10037,0.00013,5.54493]
[1780407382887,42.4,68755.83,0.81,0.10037,0.00013,5.54493]
[1780407383525,42.4,68760.93,0.81,0.10104,0.00013,5.57246]
[1780407383626,42.4,68763.33,0.81,0.10136,0.00013,5.58542]
[1780407385476,42.4,68769.08,0.81,0.10212,0.00013,5.61645]
[1780407388160,42.4,68771.78,0.81,0.10248,0.00013,5.63106]
[1780407388242,42.4,68772.91,0.81,0.10263,0.00013,5.63717]
[1780407388501,42.4,68772.91,0.81,0.10263,0.00013,5.63725]
[1780407389754,42.4,68772.91,0.81,0.10263,0.00013,5.63725]
[1780407389878,42.4,68772.91,0.81,0.10263,0.00013,5.63725]
[1780407389980,42.4,68786.6,0.81,0.10448,0.00014,5.71168]
[1780407390480,42.4,68786.6,0.81,0.10448,0.00014,5.71168]
[1780407390575,42.4,68786.6,0.81,0.10448,0.00014,5.71168]
[1780407390913,42.4,68798.45,0.81,0.10609,0.00014,5.77637]
[1780407392529,42.4,68807.43,0.81,0.10721,0.00014,5.8186]
[1780407393538,42.4,68813.06,0.81,0.10799,0.00014,5.84951]
[1780407395084,42.4,68782.5,0.81,0.10381,0.00013,5.68221]
[1780407400115,42.4,68772.01,0.81,0.1024,0.00013,5.62538]
[1780407404616,42.4,68787.19,0.81,0.10446,0.00014,5.70863]
[1780407407730,42.4,68795.62,0.81,0.10562,0.00014,5.75492]
[1780407413679,42.4,68798.08,0.81,0.10597,0.00014,5.76887]
[1780407415692,42.4,68790.33,0.81,0.10491,0.00014,5.72652]
[1780407416692,42.4,68790.33,0.81,0.10491,0.00014,5.72652]
[1780407416763,42.4,68790.33,0.81,0.10491,0.00014,5.72652]
[1780407417174,42.4,68789.46,0.81,0.10479,0.00014,5.72177]
[1780407418058,42.4,68819.32,0.81,0.1089,0.00014,5.8855]
[1780407418360,42.4,68819.32,0.81,0.1089,0.00014,5.8855]
[1780407418706,42.4,68819.32,0.81,0.1089,0.00014,5.8855]
[1780407418736,42.4,68819.32,0.81,0.1089,0.00014,5.8855]
[1780407418839,42.4,68820.57,0.81,0.10908,0.00014,5.89235]
[1780407419386,42.4,68820.57,0.81,0.10908,0.00014,5.89235]
[1780407419404,42.4,68820.57,0.81,0.10908,0.00014,5.89235]
[1780407419674,42.4,68820.57,0.81,0.10908,0.00014,5.89235]
[1780407419985,42.4,68820.57,0.81,0.10908,0.00014,5.89235]
[1780407420060,42.4,68821.21,0.81,0.10917,0.00014,5.89591]
[1780407420281,42.4,68821.21,0.81,0.10917,0.00014,5.89591]
[1780407420615,42.4,68821.21,0.81,0.10917,0.00014,5.89591]
[1780407420684,42.4,68821.21,0.81,0.10917,0.00014,5.89591]
[1780407420766,42.4,68821.21,0.81,0.10917,0.00014,5.89591]
[1780407420785,42.4,68821.4,0.81,0.10919,0.00014,5.89697]
[1780407421275,42.4,68821.4,0.81,0.10919,0.00014,5.89697]
[1780407421308,42.4,68821.4,0.81,0.10919,0.00014,5.89697]
[1780407421761,42.4,68821.4,0.81,0.10919,0.00014,5.89698]
[1780407422642,42.4,68821.4,0.81,0.10919,0.00014,5.89698]
[1780407422726,42.4,68821.4,0.81,0.10919,0.00014,5.89698]
[1780407422760,42.4,68822.98,0.81,0.10942,0.00014,5.90571]
[1780407423766,42.41,68857.18,0.81,0.11429,0.00014,6.09558]
[1780407428119,42.4,68853.55,0.81,0.11375,0.00014,6.07495]
[1780407428136,42.4,68853.55,0.81,0.11375,0.00014,6.07495]
[1780407428176,42.4,68853.55,0.81,0.11375,0.00014,6.07495]
[1780407427888,42.4,68848.11,0.81,0.11297,0.00014,6.04457]
[1780407428827,42.4,68848.11,0.81,0.11297,0.00014,6.04457]
[1780407428915,42.4,68849.98,0.81,0.11323,0.00014,6.05484]
[1780407430821,42.4,68857.9,0.81,0.11437,0.00014,6.0988]
[1780407432832,42.4,68833.34,0.81,0.11085,0.00014,5.96196]
[1780407436207,42.4,68842.38,0.81,0.11213,0.00014,6.01198]
[1780407440881,42.4,68839.9,0.81,0.11177,0.00014,5.99789]
[1780407441138,42.4,68839.9,0.81,0.11177,0.00014,5.99789]
[1780407441150,42.4,68823.98,0.81,0.10952,0.00014,5.90972]
[1780407441231,42.4,68823.98,0.81,0.10952,0.00014,5.90972]
[1780407441470,42.4,68823.98,0.81,0.10952,0.00014,5.90972]
[1780407442010,42.4,68823.98,0.81,0.10952,0.00014,5.90972]
[1780407442096,42.4,68812.04,0.81,0.10785,0.00014,5.84379]
[1780407444091,42.4,68812.32,0.81,0.10788,0.00014,5.84504]
[1780407444111,42.4,68818.44,0.81,0.10873,0.00014,5.87882]
[1780407444549,42.4,68818.44,0.81,0.10873,0.00014,5.87882]
[1780407444582,42.4,68818.44,0.81,0.10873,0.00014,5.87882]
[1780407444703,42.4,68818.44,0.81,0.10873,0.00014,5.87882]
[1780407444923,42.39,68818.7,0.81,0.10874,0.00014,5.87925]
[1780407445931,42.39,68832.68,0.81,0.11071,0.00014,5.9565]
[1780407446473,42.39,68832.68,0.81,0.11071,0.00014,5.9565]
[1780407446573,42.39,68832.68,0.81,0.11071,0.00014,5.9565]
[1780407447001,42.39,68832.68,0.81,0.11071,0.00014,5.9565]
[1780407447052,42.39,68869.26,0.81,0.11596,0.00015,6.16009]
[1780407448363,42.39,68868.89,0.81,0.1159,0.00015,6.15786]
[1780407449091,42.39,68868.89,0.81,0.1159,0.00015,6.15786]
[1780407449143,42.39,68868.89,0.81,0.1159,0.00015,6.15786]
[1780407449185,42.39,68854.89,0.81,0.11387,0.00014,6.07941]
[1780407450398,42.39,68854.45,0.81,0.1138,0.00014,6.07686]
[1780407450966,42.39,68845.48,0.81,0.11251,0.00014,6.02676]
[1780407455056,42.39,68846.47,0.81,0.11254,0.00014,6.02518]
[1780407455167,42.39,68846.47,0.81,0.11254,0.00014,6.02518]
[1780407455156,42.39,68826.47,0.81,0.1097,0.00014,5.91424]
[1780407458121,42.39,68820.21,0.81,0.10882,0.00014,5.87961]
[1780407461128,42.38,68833.3,0.81,0.11065,0.00014,5.95168]
[1780407463061,42.38,68827.93,0.81,0.10989,0.00014,5.92182]
[1780407463811,42.38,68827.93,0.81,0.10989,0.00014,5.92182]
[1780407464251,42.38,68828.07,0.81,0.10991,0.00014,5.92257]
[1780407466198,42.38,68821.72,0.81,0.10902,0.00014,5.88748]
[1780407470993,42.38,68817.98,0.81,0.10848,0.00014,5.86647]
[1780407471186,42.38,68811.29,0.81,0.10755,0.00014,5.82961]
[1780407471350,42.38,68811.29,0.81,0.10755,0.00014,5.82961]
[1780407471528,42.38,68811.29,0.81,0.10755,0.00014,5.82961]
[1780407472054,42.38,68811.29,0.81,0.10755,0.00014,5.82961]
[1780407472122,42.38,68810.48,0.81,0.10744,0.00014,5.8251]
[1780407472370,42.38,68810.48,0.81,0.10744,0.00014,5.8251]
[1780407472416,42.38,68810.48,0.81,0.10744,0.00014,5.8251]
[1780407473191,42.37,68778.02,0.81,0.10296,0.00013,5.64568]
[1780407475143,42.37,68771.83,0.81,0.10211,0.00013,5.61122]
[1780407475449,42.37,68771.83,0.81,0.10211,0.00013,5.61122]
[1780407475474,42.37,68771.83,0.81,0.10211,0.00013,5.61122]
[1780407476153,42.37,68772.02,0.81,0.10213,0.00013,5.61221]
[1780407478404,42.37,68769.32,0.81,0.10177,0.00013,5.59753]
[1780407478843,42.37,68769.32,0.81,0.10177,0.00013,5.59753]
[1780407480880,42.37,68765.21,0.81,0.10123,0.00013,5.57525]
[1780407481813,42.36,68763.72,0.81,0.101,0.00013,5.5661]
[1780407482189,42.36,68763.72,0.81,0.101,0.00013,5.5661]
[1780407482213,42.36,68750.53,0.81,0.09924,0.00013,5.49404]
[1780407484020,42.36,68750.75,0.81,0.09926,0.00013,5.49505]
[1780407484299,42.36,68758.82,0.81,0.10033,0.00013,5.53853]
[1780407484556,42.36,68758.82,0.81,0.10033,0.00013,5.53853]
[1780407485247,42.36,68758.82,0.81,0.10033,0.00013,5.53853]
[1780407485229,42.36,68774.68,0.81,0.10243,0.00013,5.62429]
[1780407485480,42.36,68774.68,0.81,0.10243,0.00013,5.62429]
[1780407486235,42.36,68768.85,0.81,0.10165,0.00013,5.59263]
[1780407486662,42.36,68768.85,0.81,0.10165,0.00013,5.59263]
[1780407491608,42.36,68772.1,0.81,0.1021,0.00013,5.6109]
[1780407492282,42.36,68762.33,0.81,0.1008,0.00013,5.55799]
[1780407493001,42.36,68762.33,0.81,0.1008,0.00013,5.55799]
[1780407493284,42.36,68752.69,0.81,0.09953,0.00013,5.50593]
[1780407494637,42.36,68755.07,0.81,0.09984,0.00013,5.51876]
[1780407495303,42.36,68763.15,0.81,0.10091,0.00013,5.56236]
[1780407495558,42.36,68763.15,0.81,0.10091,0.00013,5.56236]
[1780407495932,42.36,68763.15,0.81,0.10091,0.00013,5.56236]
[1780407496118,42.36,68763.15,0.81,0.10091,0.00013,5.56236]
[1780407496408,42.36,68769.71,0.81,0.10178,0.00013,5.59785]
[1780407497328,42.36,68778.42,0.81,0.10295,0.00013,5.64511]
[1780407498748,42.36,68777.9,0.81,0.10288,0.00013,5.64235]
[1780407498814,42.36,68777.9,0.81,0.10288,0.00013,5.64235]
[1780407499336,42.36,68774.16,0.81,0.10237,0.00013,5.62191]
[1780407503362,42.36,68766.15,0.81,0.1013,0.00013,5.57829]
[1780407505375,42.36,68773.29,0.81,0.10225,0.00013,5.61692]
[1780407508397,42.36,68754.17,0.81,0.09971,0.00013,5.51325]
[1780407508836,42.36,68754.17,0.81,0.09971,0.00013,5.51325]
[1780407508940,42.36,68754.17,0.81,0.09971,0.00013,5.51325]
[1780407509379,42.36,68754.17,0.81,0.09971,0.00013,5.51325]
[1780407509407,42.35,68747.34,0.81,0.0988,0.00013,5.47604]
[1780407509871,42.35,68747.34,0.81,0.0988,0.00013,5.47604]
[1780407510656,42.35,68747.12,0.81,0.09877,0.00013,5.47485]
[1780407510855,42.35,68747.12,0.81,0.09877,0.00013,5.47485]
[1780407510871,42.35,68747.12,0.81,0.09877,0.00013,5.47485]
[1780407511036,42.35,68747.12,0.81,0.09877,0.00013,5.47485]
[1780407511300,42.35,68747.12,0.81,0.09877,0.00013,5.47485]
[1780407511446,42.35,68740.83,0.81,0.09785,0.00013,5.43446]
[1780407511734,42.35,68740.83,0.81,0.09785,0.00013,5.43446]
[1780407511824,42.35,68740.83,0.81,0.09785,0.00013,5.43446]
[1780407511923,42.35,68740.83,0.81,0.09785,0.00013,5.43446]
[1780407512443,42.35,68740.89,0.81,0.09785,0.00013,5.43456]
[1780407513456,42.35,68747.66,0.81,0.09871,0.00013,5.46976]
[1780407515642,42.35,68747.74,0.81,0.09871,0.00013,5.46986]
[1780407515730,42.35,68745.64,0.81,0.09844,0.00013,5.45859]
[1780407519313,42.34,68745.33,0.81,0.09839,0.00013,5.45659]
[1780407519352,42.34,68745.33,0.81,0.09839,0.00013,5.45659]
[1780407519449,42.34,68746.12,0.81,0.09849,0.00013,5.46087]
[1780407521256,42.34,68746.12,0.81,0.09849,0.00013,5.46087]
[1780407521315,42.34,68743.73,0.81,0.09818,0.00013,5.44793]
[1780407522808,42.34,68743.73,0.81,0.09818,0.00013,5.44793]
[1780407527918,42.34,68741.09,0.81,0.09784,0.00013,5.43383]
[1780407529447,42.34,68740.03,0.81,0.0977,0.00013,5.42802]
[1780407528652,42.34,68733.74,0.81,0.09688,0.00013,5.39439]
[1780407533004,42.34,68734.54,0.81,0.09698,0.00013,5.39844]
[1780407533664,42.34,68734.53,0.81,0.09696,0.00013,5.39762]
[1780407533767,42.34,68731.46,0.81,0.09657,0.00013,5.38122]
[1780407536544,42.34,68728.1,0.81,0.09611,0.00013,5.36244]
[1780407536802,42.34,68728.1,0.81,0.09611,0.00013,5.36244]
[1780407537077,42.33,68744.81,0.81,0.09827,0.00013,5.45164]
[1780407537906,42.33,68744.81,0.81,0.09827,0.00013,5.45164]
[1780407538434,42.33,68744.81,0.81,0.09827,0.00013,5.45164]
[1780407537995,42.33,68751.59,0.81,0.09915,0.00013,5.48809]
[1780407538741,42.33,68751.59,0.81,0.09915,0.00013,5.48809]
[1780407539669,42.33,68748.39,0.81,0.09873,0.00013,5.47089]
[1780407539683,42.33,68746.08,0.81,0.09843,0.00013,5.45848]
[1780407544674,42.33,68739.49,0.81,0.09757,0.00013,5.42303]
[1780407546550,42.33,68736.53,0.81,0.09719,0.00013,5.40708]
[1780407546612,42.33,68736.53,0.81,0.09719,0.00013,5.40708]
[1780407546689,42.33,68737.92,0.81,0.09735,0.00013,5.41373]
[1780407550716,42.32,68731.19,0.81,0.09641,0.00013,5.37485]
[1780407552095,42.32,68731.19,0.81,0.09641,0.00013,5.37485]
[1780407552127,42.32,68731.19,0.81,0.09641,0.00013,5.37485]
[1780407552171,42.31,68729.62,0.81,0.09617,0.00013,5.36478]
[1780407552577,42.31,68729.62,0.81,0.09617,0.00013,5.36478]
[1780407552733,42.31,68729.62,0.81,0.09617,0.00013,5.36478]
[1780407554059,42.31,68729.62,0.81,0.09617,0.00013,5.36478]
[1780407554161,42.31,68728.57,0.81,0.09603,0.00013,5.35892]
[1780407555600,42.31,68728.57,0.81,0.09603,0.00013,5.35892]
[1780407556762,42.31,68715.74,0.81,0.09439,0.00013,5.2905]
[1780407557774,42.31,68708.1,0.81,0.09343,0.00013,5.24999]
[1780407559176,42.31,68708.1,0.81,0.09343,0.00013,5.24999]
[1780407559518,42.31,68708.1,0.81,0.09343,0.00013,5.24999]
[1780407559253,42.31,68723.02,0.81,0.09531,0.00013,5.32909]
[1780407559788,42.31,68722.67,0.81,0.09527,0.00013,5.32723]
[1780407560907,42.31,68722.67,0.81,0.09527,0.00013,5.32723]
[1780407560979,42.31,68722.67,0.81,0.09527,0.00013,5.32723]
[1780407561035,42.31,68722.67,0.81,0.09527,0.00013,5.32723]
[1780407561074,42.31,68722.67,0.81,0.09527,0.00013,5.32723]
[1780407561347,42.31,68726.05,0.81,0.0957,0.00013,5.34506]
[1780407562144,42.31,68726.05,0.81,0.0957,0.00013,5.34506]
[1780407562208,42.31,68726.05,0.81,0.0957,0.00013,5.34506]
[1780407562282,42.31,68726.05,0.81,0.0957,0.00013,5.34506]
[1780407562307,42.31,68723.37,0.81,0.09535,0.00013,5.33065]
[1780407563817,42.3,68716.84,0.81,0.09452,0.00013,5.29576]
[1780407567745,42.3,68716.39,0.81,0.09446,0.00013,5.29322]
[1780407567754,42.3,68716.39,0.81,0.09446,0.00013,5.29322]
[1780407568532,42.3,68715.97,0.81,0.0944,0.00013,5.29094]
[1780407570455,42.3,68722.09,0.81,0.09517,0.00013,5.32326]
[1780407570849,42.3,68722.09,0.81,0.09517,0.00013,5.32326]
[1780407572103,42.3,68722.74,0.81,0.09525,0.00013,5.3266]
[1780407572171,42.3,68722.74,0.81,0.09525,0.00013,5.3266]
[1780407572328,42.3,68723.41,0.81,0.09523,0.00013,5.32341]
[1780407573448,42.3,68754.62,0.81,0.09927,0.00013,5.49048]
[1780407573896,42.3,68754.62,0.81,0.09927,0.00013,5.49048]
[1780407574071,42.3,68754.62,0.81,0.09927,0.00013,5.49048]
[1780407574251,42.3,68754.62,0.81,0.09927,0.00013,5.49048]
[1780407574316,42.3,68754.62,0.81,0.09927,0.00013,5.49048]
[1780407574421,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575299,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575455,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575473,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575505,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575535,42.3,68772.15,0.81,0.10158,0.00013,5.58514]
[1780407575513,42.3,68775.88,0.81,0.10208,0.00013,5.60534]
[1780407575578,42.3,68775.88,0.81,0.10208,0.00013,5.60534]
[1780407575915,42.3,68775.88,0.81,0.10208,0.00013,5.60534]
[1780407576853,42.3,68775.88,0.81,0.10208,0.00013,5.60534]
[1780407577629,42.3,68773.96,0.81,0.10183,0.00013,5.59498]
[1780407577916,42.3,68773.96,0.81,0.10183,0.00013,5.59498]
[1780407578191,42.3,68773.96,0.81,0.10183,0.00013,5.59498]
[1780407578266,42.3,68773.96,0.81,0.10183,0.00013,5.59498]
[1780407578565,42.3,68771.1,0.81,0.10144,0.00013,5.5794]
[1780407579102,42.3,68771.1,0.81,0.10144,0.00013,5.5794]
[1780407579153,42.3,68771.1,0.81,0.10144,0.00013,5.5794]
[1780407579219,42.3,68773.53,0.81,0.10177,0.00013,5.59254]
[1780407580212,42.3,68761.15,0.81,0.10012,0.00013,5.52554]
[1780407582218,42.3,68761.15,0.81,0.10012,0.00013,5.52537]
[1780407582268,42.3,68761.15,0.81,0.10012,0.00013,5.52537]
[1780407582348,42.3,68761.15,0.81,0.10012,0.00013,5.52537]
[1780407582452,42.3,68761.15,0.81,0.10012,0.00013,5.52537]
[1780407582532,42.3,68754.78,0.81,0.09928,0.00013,5.49089]
[1780407582697,42.3,68754.78,0.81,0.09928,0.00013,5.49089]
[1780407582728,42.3,68754.78,0.81,0.09928,0.00013,5.49089]
[1780407582967,42.3,68754.7,0.81,0.09927,0.00013,5.49046]
[1780407584817,42.3,68751.29,0.81,0.09882,0.00013,5.47205]
[1780407584850,42.3,68751.29,0.81,0.09882,0.00013,5.47205]
[1780407584927,42.3,68751.29,0.81,0.09882,0.00013,5.47205]
[1780407584977,42.3,68742.72,0.81,0.0977,0.00013,5.42611]
[1780407587017,42.3,68741.82,0.81,0.09759,0.00013,5.42136]
[1780407587053,42.3,68742.56,0.81,0.09769,0.00013,5.42539]
[1780407591090,42.3,68746.69,0.81,0.09822,0.00013,5.44759]
[1780407593087,42.3,68749.1,0.81,0.09853,0.00013,5.4603]
[1780407595049,42.3,68758.85,0.81,0.09981,0.00013,5.51259]
[1780407599262,42.3,68768.02,0.81,0.10101,0.00013,5.56174]
[1780407601145,42.3,68768.02,0.81,0.10101,0.00013,5.5616]
[1780407603113,42.3,68760.76,0.81,0.10004,0.00013,5.52222]
[1780407604081,42.3,68760.76,0.81,0.10004,0.00013,5.52222]
[1780407605928,42.29,68757.66,0.81,0.09963,0.00013,5.5053]
[1780407607159,42.29,68751.32,0.81,0.09879,0.00013,5.47104]
[1780407608118,42.29,68751.32,0.81,0.09879,0.00013,5.47104]
[1780407609354,42.29,68754.82,0.81,0.09925,0.00013,5.48976]
[1780407611184,42.29,68746.02,0.81,0.0981,0.00013,5.44228]
[1780407612188,42.29,68730.71,0.81,0.09611,0.00013,5.36008]
[1780407615213,42.29,68720.73,0.81,0.09483,0.00013,5.30648]
[1780407618230,42.29,68714.22,0.81,0.094,0.00013,5.27176]
[1780407621256,42.29,68707.6,0.81,0.09316,0.00013,5.23633]
[1780407621728,42.29,68707.6,0.81,0.09316,0.00013,5.23633]
[1780407621882,42.29,68707.6,0.81,0.09316,0.00013,5.23633]
[1780407622260,42.29,68705.62,0.81,0.09291,0.00013,5.22591]
[1780407625575,42.29,68691.41,0.81,0.09115,0.00012,5.15133]
[1780407631000,42.29,68694.66,0.81,0.09157,0.00012,5.16918]
[1780407632334,42.29,68701.97,0.81,0.09238,0.00012,5.2011]
[1780407637369,42.29,68709.33,0.81,0.09331,0.00013,5.24036]
[1780407640500,42.29,68701.47,0.81,0.09233,0.00012,5.19891]
[1780407642487,42.29,68695.66,0.81,0.0916,0.00012,5.16838]
[1780407645429,42.29,68706.3,0.81,0.09293,0.00013,5.22447]
[1780407647440,42.29,68690.17,0.81,0.09093,0.00012,5.13966]
[1780407652482,42.31,68677.95,0.81,0.08953,0.00012,5.08006]
[1780407656517,42.32,68695.01,0.81,0.09164,0.00012,5.16979]
[1780407661552,42.32,68689.86,0.81,0.091,0.00012,5.14282]
[1780407663558,42.32,68696.18,0.81,0.09179,0.00012,5.17606]
[1780407666579,42.32,68703.3,0.81,0.09267,0.00012,5.21362]
[1780407671614,42.32,68701.63,0.81,0.09247,0.00012,5.20485]
[1780407676649,42.32,68696.37,0.81,0.09181,0.00012,5.17709]
[1780407677657,42.32,68683.08,0.81,0.09017,0.00012,5.10749]
[1780407681643,42.32,68682.16,0.81,0.0901,0.00012,5.10412]
[1780407682291,42.32,68682.16,0.81,0.0901,0.00012,5.10412]
[1780407682387,42.32,68682.16,0.81,0.0901,0.00012,5.10412]
[1780407682427,42.33,68674.75,0.81,0.08922,0.00012,5.06672]
[1780407684240,42.33,68674.75,0.81,0.08922,0.00012,5.06672]
[1780407684250,42.33,68674.75,0.81,0.08922,0.00012,5.06672]
[1780407684583,42.33,68669.82,0.81,0.08863,0.00012,5.04117]
[1780407686617,42.33,68680.24,0.81,0.08989,0.00012,5.09524]
[1780407687557,42.33,68680.24,0.81,0.08989,0.00012,5.09524]
[1780407687616,42.33,68680.24,0.81,0.08989,0.00012,5.09524]
[1780407687674,42.33,68703.64,0.81,0.09278,0.00012,5.21794]
[1780407690564,42.33,68703.05,0.81,0.0927,0.00012,5.21483]
[1780407690627,42.33,68703.05,0.81,0.0927,0.00012,5.21483]
[1780407690699,42.32,68715.05,0.81,0.09419,0.00013,5.27747]
[1780407690812,42.32,68715.05,0.81,0.09419,0.00013,5.27747]
[1780407691489,42.32,68727.56,0.81,0.09568,0.00013,5.33727]
[1780407691859,42.32,68727.56,0.81,0.09568,0.00013,5.33727]
[1780407691936,42.32,68727.56,0.81,0.09568,0.00013,5.33727]
[1780407692369,42.32,68727.56,0.81,0.09568,0.00013,5.33727]
[1780407692586,42.32,68727.56,0.81,0.09568,0.00013,5.33727]
[1780407692688,42.32,68740.22,0.81,0.09731,0.00013,5.40478]
[1780407692796,42.32,68740.22,0.81,0.09731,0.00013,5.40478]
[1780407692902,42.32,68740.22,0.81,0.09731,0.00013,5.40478]
[1780407693035,42.33,68759.36,0.81,0.09981,0.00013,5.50783]
[1780407694341,42.33,68759.36,0.81,0.09981,0.00013,5.50783]
[1780407694427,42.33,68769.35,0.81,0.10113,0.00013,5.56179]
[1780407695284,42.33,68769.35,0.81,0.10113,0.00013,5.56179]
[1780407695452,42.33,68769.35,0.81,0.10113,0.00013,5.56179]
[1780407695490,42.33,68769.35,0.81,0.10113,0.00013,5.56179]
[1780407695494,42.33,68772.61,0.81,0.10157,0.00013,5.57952]
[1780407695871,42.33,68772.61,0.81,0.10157,0.00013,5.57952]
[1780407695911,42.33,68772.61,0.81,0.10157,0.00013,5.57952]
[1780407696078,42.33,68762.04,0.81,0.10017,0.00013,5.52233]
[1780407698313,42.33,68769.47,0.81,0.10115,0.00013,5.56239]
[1780407702079,42.33,68770.26,0.81,0.10125,0.00013,5.56668]
[1780407702119,42.33,68770.26,0.81,0.10125,0.00013,5.56668]
[1780407702379,42.33,68770.26,0.81,0.10125,0.00013,5.56668]
[1780407702480,42.33,68770.26,0.81,0.10125,0.00013,5.56668]
[1780407704091,42.33,68769.68,0.81,0.10118,0.00013,5.56356]
[1780407704132,42.33,68769.68,0.81,0.10118,0.00013,5.56356]
[1780407704202,42.33,68774.16,0.81,0.10178,0.00013,5.58784]
[1780407705150,42.33,68774.16,0.81,0.10178,0.00013,5.58784]
[1780407705632,42.33,68770.35,0.81,0.10127,0.00013,5.56718]
[1780407706139,42.33,68770.35,0.81,0.10127,0.00013,5.56718]
[1780407706142,42.33,68770.35,0.81,0.10127,0.00013,5.56718]
[1780407706187,42.33,68770.35,0.81,0.10127,0.00013,5.56718]
[1780407706357,42.33,68765.57,0.81,0.10063,0.00013,5.5413]
[1780407708153,42.33,68765.57,0.81,0.10063,0.00013,5.5413]
[1780407708646,42.32,68768.39,0.81,0.101,0.00013,5.55648]
[1780407708834,42.32,68768.39,0.81,0.101,0.00013,5.55648]
[1780407708860,42.32,68768.39,0.81,0.101,0.00013,5.55648]
[1780407708944,42.32,68768.39,0.81,0.101,0.00013,5.55648]
[1780407710208,42.32,68768.39,0.81,0.101,0.00013,5.55648]
[1780407710625,42.32,68772.92,0.81,0.1016,0.00013,5.58087]
[1780407712312,42.32,68772.55,0.81,0.10155,0.00013,5.57887]
[1780407712327,42.32,68772.55,0.81,0.10155,0.00013,5.57887]
[1780407712747,42.32,68772.55,0.81,0.10155,0.00013,5.57887]
[1780407712960,42.32,68776.46,0.81,0.10208,0.00013,5.60007]
[1780407713091,42.32,68776.46,0.81,0.10208,0.00013,5.60007]
[1780407713286,42.32,68783.36,0.81,0.103,0.00013,5.63756]
[1780407714362,42.32,68783.36,0.81,0.103,0.00013,5.63756]
[1780407716339,42.32,68799.81,0.81,0.10523,0.00014,5.72711]
[1780407716851,42.32,68799.81,0.81,0.10523,0.00014,5.72711]
[1780407718216,42.32,68799.81,0.81,0.10523,0.00014,5.72695]
[1780407718225,42.32,68799.81,0.81,0.10523,0.00014,5.72695]
[1780407718733,42.32,68799.81,0.81,0.10523,0.00014,5.72695]
[1780407719027,42.32,68805.03,0.81,0.10594,0.00014,5.75546]
[1780407719165,42.32,68805.03,0.81,0.10594,0.00014,5.75546]
[1780407719203,42.32,68805.03,0.81,0.10594,0.00014,5.75546]
[1780407719327,42.32,68805.03,0.81,0.10594,0.00014,5.75546]
[1780407719561,42.32,68816.79,0.81,0.10757,0.00014,5.81996]
[1780407720496,42.32,68828.17,0.81,0.10915,0.00014,5.88261]
[1780407721074,42.32,68828.17,0.81,0.10915,0.00014,5.88261]
[1780407721088,42.32,68828.17,0.81,0.10915,0.00014,5.88261]
[1780407721712,42.32,68843.65,0.81,0.11133,0.00014,5.96782]
[1780407722694,42.32,68851.24,0.81,0.11241,0.00014,6.00975]
[1780407723730,42.32,68839.51,0.81,0.11073,0.00014,5.94459]
[1780407724751,42.31,68830.67,0.81,0.10947,0.00014,5.89499]
[1780407724807,42.31,68830.67,0.81,0.10947,0.00014,5.89499]
[1780407724822,42.31,68830.67,0.81,0.10947,0.00014,5.89499]
[1780407725064,42.31,68830.49,0.81,0.10944,0.00014,5.89399]
[1780407728085,42.31,68815.51,0.81,0.10734,0.00014,5.81101]
[1780407729519,42.31,68808.02,0.81,0.1063,0.00014,5.76969]
[1780407730319,42.31,68800.62,0.81,0.10528,0.00014,5.72905]
[1780407734491,42.31,68820.2,0.81,0.10797,0.00014,5.83602]
[1780407738319,42.31,68813.39,0.81,0.107,0.00014,5.79769]
[1780407742646,42.3,68806.45,0.81,0.10602,0.00014,5.75863]
[1780407744486,42.3,68795.34,0.81,0.10449,0.00014,5.69737]
[1780407746626,42.3,68807.07,0.81,0.10609,0.00014,5.76142]
[1780407751250,42.29,68802.68,0.81,0.10536,0.00014,5.72967]
[1780407756285,42.29,68803.01,0.81,0.10539,0.00014,5.73097]
[1780407758302,42.29,68794.02,0.81,0.10416,0.00014,5.68152]
[1780407762328,42.29,68787.91,0.81,0.10332,0.00014,5.64789]
[1780407763605,42.29,68787.91,0.81,0.10332,0.00014,5.64789]
[1780407764165,42.29,68784.94,0.81,0.10292,0.00013,5.63167]
[1780407764257,42.29,68784.94,0.81,0.10292,0.00013,5.63167]
[1780407764273,42.29,68784.94,0.81,0.10292,0.00013,5.63167]
[1780407764575,42.29,68776.96,0.81,0.10184,0.00013,5.58825]
[1780407764816,42.29,68776.96,0.81,0.10184,0.00013,5.58825]
[1780407764819,42.29,68776.96,0.81,0.10184,0.00013,5.58825]
[1780407765352,42.29,68776.89,0.81,0.10183,0.00013,5.58767]
[1780407766357,42.29,68776.89,0.81,0.10183,0.00013,5.58767]
[1780407766421,42.29,68792.54,0.81,0.10393,0.00014,5.67259]
[1780407767369,42.29,68792.54,0.81,0.10393,0.00014,5.67259]
[1780407767409,42.29,68792.54,0.81,0.10393,0.00014,5.67259]
[1780407767471,42.29,68801.9,0.81,0.10521,0.00014,5.7236]
[1780407769381,42.28,68812.23,0.81,0.10662,0.00014,5.78003]
[1780407770554,42.28,68822.19,0.81,0.108,0.00014,5.83463]
[1780407771823,42.28,68822.03,0.81,0.10797,0.00014,5.83358]
[1780407772462,42.28,68835.45,0.81,0.10985,0.00014,5.90755]
[1780407774416,42.28,68843.75,0.81,0.11102,0.00014,5.95325]
[1780407776430,42.28,68852.3,0.81,0.11222,0.00014,6.0]
[1780407780067,42.27,68849.92,0.81,0.11186,0.00014,5.98613]
[1780407780624,42.27,68849.51,0.81,0.1118,0.00014,5.98356]
[1780407781291,42.27,68849.51,0.81,0.1118,0.00014,5.98356]
[1780407781456,42.27,68849.51,0.81,0.1118,0.00014,5.98356]
[1780407781757,42.27,68866.91,0.81,0.1143,0.00015,6.08034]
[1780407781988,42.27,68866.91,0.81,0.1143,0.00015,6.08034]
[1780407782727,42.27,68866.91,0.81,0.1143,0.00015,6.08034]
[1780407782777,42.27,68866.91,0.81,0.1143,0.00015,6.08034]
[1780407782718,42.27,68869.35,0.81,0.11464,0.00015,6.09349]
[1780407782817,42.27,68869.35,0.81,0.11464,0.00015,6.09349]
[1780407783481,42.27,68869.29,0.81,0.11463,0.00015,6.09297]
[1780407786504,42.27,68860.95,0.81,0.11341,0.00014,6.04592]
[1780407787235,42.27,68860.95,0.81,0.11341,0.00014,6.04592]
[1780407787259,42.27,68860.95,0.81,0.11341,0.00014,6.04592]
[1780407787299,42.27,68860.95,0.81,0.11341,0.00014,6.04592]
[1780407787511,42.26,68859.63,0.81,0.11321,0.00014,6.03821]
[1780407788316,42.26,68859.63,0.81,0.11321,0.00014,6.03821]
[1780407788517,42.26,68860.05,0.81,0.11326,0.00014,6.04022]
[1780407790697,42.26,68852.07,0.81,0.11209,0.00014,5.99497]
[1780407793099,42.26,68850.3,0.81,0.11182,0.00014,5.98444]
[1780407793887,42.25,68849.53,0.81,0.11169,0.00014,5.97958]
[1780407794391,42.25,68849.53,0.81,0.11169,0.00014,5.97958]
[1780407794785,42.25,68847.93,0.81,0.11146,0.00014,5.97039]
[1780407796578,42.25,68839.19,0.81,0.11021,0.00014,5.92157]
[1780407800767,42.24,68828.42,0.81,0.10866,0.00014,5.86072]
[1780407805556,42.24,68830.83,0.81,0.10898,0.00014,5.87357]
[1780407805738,42.24,68830.83,0.81,0.10898,0.00014,5.87357]
[1780407805740,42.24,68799.63,0.81,0.10466,0.00014,5.70175]
[1780407806069,42.24,68799.63,0.81,0.10466,0.00014,5.70175]
[1780407806136,42.24,68799.63,0.81,0.10466,0.00014,5.70175]
[1780407806644,42.22,68799.35,0.81,0.10452,0.00014,5.69631]
[1780407807690,42.22,68789.49,0.81,0.10318,0.00014,5.64242]
[1780407810044,42.22,68788.29,0.81,0.10301,0.00014,5.63546]
[1780407810840,42.22,68788.77,0.81,0.10306,0.00014,5.63761]
[1780407813450,42.22,68791.56,0.81,0.10332,0.00014,5.64584]
[1780407813746,42.22,68791.56,0.81,0.10332,0.00014,5.64584]
[1780407813814,42.22,68801.0,0.81,0.1046,0.00014,5.69718]
[1780407814934,42.22,68800.74,0.81,0.10457,0.00014,5.69568]
[1780407819750,42.21,68810.31,0.81,0.10586,0.00014,5.74759]
[1780407822773,42.21,68816.62,0.81,0.10673,0.00014,5.78203]
[1780407825794,42.21,68808.5,0.81,0.1056,0.00014,5.73701]
[1780407830828,42.21,68811.95,0.81,0.10607,0.00014,5.75574]
[1780407834856,42.21,68794.17,0.81,0.10363,0.00014,5.65812]
[1780407836872,42.21,68788.4,0.81,0.10284,0.00014,5.62649]
[1780407838155,42.21,68787.22,0.81,0.10268,0.00013,5.62002]
[1780407838475,42.21,68787.22,0.81,0.10268,0.00013,5.62002]
[1780407838506,42.21,68787.22,0.81,0.10268,0.00013,5.62002]
[1780407839843,42.21,68786.85,0.81,0.10263,0.00013,5.61801]
[1780407839880,42.21,68779.7,0.81,0.10167,0.00013,5.5791]
[1780407840740,42.21,68773.81,0.81,0.10089,0.00013,5.54712]
[1780407841395,42.21,68773.81,0.81,0.10089,0.00013,5.54712]
[1780407841457,42.21,68773.81,0.81,0.10089,0.00013,5.54712]
[1780407841504,42.21,68773.81,0.81,0.10089,0.00013,5.54712]
[1780407841739,42.21,68768.67,0.81,0.1002,0.00013,5.51924]
[1780407843295,42.21,68768.67,0.81,0.1002,0.00013,5.51924]
[1780407843586,42.21,68753.78,0.81,0.09824,0.00013,5.43877]
[1780407845792,42.21,68736.92,0.81,0.09604,0.00013,5.34784]
[1780407847991,42.2,68755.07,0.81,0.09839,0.00013,5.44511]
[1780407849975,42.21,68768.05,0.81,0.1001,0.00013,5.51522]
[1780407855013,42.2,68767.51,0.81,0.10003,0.00013,5.51214]
[1780407857051,42.2,68758.03,0.81,0.09878,0.00013,5.46096]
[1780407858912,42.2,68750.55,0.81,0.09779,0.00013,5.42047]
[1780407860048,42.2,68761.55,0.81,0.09923,0.00013,5.47952]
[1780407865084,42.2,68762.28,0.81,0.09932,0.00013,5.48314]
[1780407867098,42.2,68768.91,0.81,0.10019,0.00013,5.51891]
[1780407868105,42.2,68763.26,0.81,0.09944,0.00013,5.48833]
[1780407873139,42.2,68766.19,0.81,0.09972,0.00013,5.49721]
[1780407874197,42.2,68772.02,0.81,0.10049,0.00013,5.52876]
[1780407880892,42.2,68775.16,0.81,0.1009,0.00013,5.54538]
[1780407881351,42.2,68780.69,0.81,0.10164,0.00013,5.57526]
[1780407884225,42.2,68774.74,0.81,0.10084,0.00013,5.54267]
[1780407885501,42.2,68774.74,0.81,0.10084,0.00013,5.54267]
[1780407891422,42.19,68773.63,0.81,0.10067,0.00013,5.53603]
[1780407894476,42.19,68765.2,0.81,0.09955,0.00013,5.49021]
[1780407900712,42.19,68770.52,0.81,0.10024,0.00013,5.51828]
[1780407901908,42.19,68787.35,0.81,0.10248,0.00013,5.60948]
[1780407904130,42.19,68790.65,0.81,0.10293,0.00014,5.62742]
[1780407904756,42.19,68814.05,0.81,0.10613,0.00014,5.75561]
[1780407905193,42.19,68814.05,0.81,0.10613,0.00014,5.75561]
[1780407905650,42.19,68814.05,0.81,0.10613,0.00014,5.75561]
[1780407905785,42.19,68814.05,0.81,0.10613,0.00014,5.75561]
[1780407905887,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906296,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906416,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906650,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906696,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906861,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407906876,42.19,68830.63,0.81,0.10843,0.00014,5.84688]
[1780407907042,42.19,68827.65,0.81,0.10801,0.00014,5.83016]
[1780407907119,42.19,68827.65,0.81,0.10801,0.00014,5.83016]
[1780407907565,42.19,68827.65,0.81,0.10801,0.00014,5.83016]
[1780407907593,42.19,68827.65,0.81,0.10801,0.00014,5.83016]
[1780407909297,42.18,68827.51,0.81,0.10799,0.00014,5.82927]
[1780407909336,42.18,68827.51,0.81,0.10799,0.00014,5.82927]
[1780407909470,42.18,68823.56,0.81,0.10743,0.00014,5.80739]
[1780407910806,42.18,68823.56,0.81,0.10743,0.00014,5.80739]
[1780407910851,42.18,68823.56,0.81,0.10743,0.00014,5.80739]
[1780407910898,42.18,68822.0,0.81,0.10721,0.00014,5.79861]
[1780407911570,42.18,68816.46,0.81,0.10644,0.00014,5.76792]
[1780407915733,42.18,68824.37,0.81,0.10753,0.00014,5.81117]
[1780407917676,42.18,68824.55,0.81,0.10755,0.00014,5.812]
[1780407917929,42.18,68837.03,0.81,0.1093,0.00014,5.88088]
[1780407921655,42.18,68826.09,0.81,0.10774,0.00014,5.81941]
[1780407925532,42.17,68835.58,0.81,0.10906,0.00014,5.87148]
[1780407929560,42.17,68826.34,0.81,0.10774,0.00014,5.81952]
[1780407931729,42.17,68809.14,0.81,0.10524,0.00014,5.71778]
[1780407935611,42.17,68825.9,0.81,0.10755,0.00014,5.80956]
[1780407936617,42.16,68834.0,0.81,0.10868,0.00014,5.85412]
[1780407941798,42.16,68832.71,0.81,0.10847,0.00014,5.84586]
[1780407943893,42.16,68841.05,0.81,0.10964,0.00014,5.89165]
[1780407945693,42.16,68848.51,0.81,0.11069,0.00014,5.93293]
[1780407947706,42.16,68840.65,0.81,0.10957,0.00014,5.88899]
[1780407949784,42.16,68838.72,0.81,0.10929,0.00014,5.8782]
[1780407949877,42.16,68853.83,0.81,0.11144,0.00014,5.96223]
[1780407951842,42.15,68853.95,0.81,0.11146,0.00014,5.96279]
[1780407951861,42.15,68853.95,0.81,0.11146,0.00014,5.96279]
[1780407951908,42.15,68853.95,0.81,0.11146,0.00014,5.96279]
[1780407952014,42.15,68863.21,0.81,0.11279,0.00014,6.01446]
[1780407952322,42.15,68863.21,0.81,0.11279,0.00014,6.01446]
[1780407952348,42.15,68863.21,0.81,0.11279,0.00014,6.01446]
[1780407952745,42.15,68862.61,0.81,0.1127,0.00014,6.01093]
[1780407953751,42.15,68850.64,0.81,0.11098,0.00014,5.94408]
[1780407954117,42.15,68850.64,0.81,0.11098,0.00014,5.94408]
[1780407954156,42.15,68850.64,0.81,0.11098,0.00014,5.94408]
[1780407954760,42.15,68847.28,0.81,0.1105,0.00014,5.92536]
[1780407957076,42.15,68848.85,0.81,0.11071,0.00014,5.93379]
[1780407958787,42.15,68842.73,0.81,0.10983,0.00014,5.89942]
[1780407960921,42.15,68839.31,0.81,0.10935,0.00014,5.88033]
[1780407961020,42.15,68839.31,0.81,0.10935,0.00014,5.88033]
[1780407961012,42.15,68846.15,0.81,0.11032,0.00014,5.91825]
[1780407961970,42.15,68850.17,0.81,0.11089,0.00014,5.94053]
[1780407964854,42.15,68850.0,0.81,0.11086,0.00014,5.93951]
[1780407964931,42.15,68856.58,0.81,0.1118,0.00014,5.97613]
[1780407967850,42.15,68851.05,0.81,0.111,0.00014,5.94498]
[1780407968311,42.15,68851.05,0.81,0.111,0.00014,5.94498]
[1780407968856,42.15,68850.66,0.81,0.11094,0.00014,5.94275]
[1780407973162,42.15,68849.39,0.81,0.11076,0.00014,5.93554]
[1780407974679,42.15,68848.98,0.81,0.1107,0.00014,5.93321]
[1780407974899,42.14,68834.41,0.81,0.10862,0.00014,5.85194]
[1780407976984,42.14,68820.41,0.81,0.10665,0.00014,5.77412]
[1780407982957,42.14,68812.68,0.81,0.10557,0.00014,5.73092]
[1780407983964,42.14,68803.31,0.81,0.10428,0.00014,5.67944]
[1780407988997,42.14,68800.86,0.81,0.10394,0.00014,5.66561]
[1780407993026,42.14,68796.12,0.81,0.10318,0.00014,5.63268]
[1780407997061,42.14,68789.87,0.81,0.10233,0.00014,5.5985]
[1780407997685,42.14,68789.87,0.81,0.10233,0.00014,5.5985]
[1780407999738,42.14,68790.06,0.81,0.10236,0.00014,5.59958]
[1780408002252,42.14,68780.82,0.81,0.10112,0.00013,5.54931]
[1780408006118,42.14,68786.56,0.81,0.10189,0.00013,5.58085]
[1780408010855,42.14,68786.76,0.81,0.10193,0.00013,5.5821]
[1780408010916,42.14,68786.76,0.81,0.10193,0.00013,5.5821]
[1780408011179,42.14,68787.32,0.81,0.102,0.00013,5.58526]
[1780408011257,42.14,68783.12,0.81,0.10144,0.00013,5.56239]
[1780408014175,42.14,68777.01,0.81,0.10063,0.00013,5.52941]
[1780408019212,42.14,68773.76,0.81,0.10021,0.00013,5.51249]
[1780408021224,42.14,68780.15,0.81,0.10107,0.00013,5.54743]
[1780408022394,42.14,68785.87,0.81,0.10184,0.00013,5.57865]
[1780408027918,42.15,68784.57,0.81,0.10167,0.00013,5.57182]
[1780408029280,42.15,68776.3,0.81,0.10057,0.00013,5.52708]
[1780408030570,42.15,68776.3,0.81,0.10057,0.00013,5.52708]
[1780408033579,42.15,68780.54,0.81,0.10115,0.00013,5.55072]
[1780408035089,42.15,68788.92,0.81,0.10228,0.00013,5.59649]
[1780408038146,42.15,68789.82,0.81,0.10241,0.00014,5.60147]
[1780408042540,42.15,68776.21,0.81,0.10059,0.00013,5.5277]
[1780408045310,42.15,68781.07,0.81,0.10124,0.00013,5.55422]
[1780408047672,42.15,68779.75,0.81,0.10107,0.00013,5.5473]
[1780408047687,42.15,68779.75,0.81,0.10107,0.00013,5.5473]
[1780408047765,42.15,68779.75,0.81,0.10107,0.00013,5.5473]
[1780408047830,42.15,68763.46,0.81,0.09891,0.00013,5.45919]
[1780408049262,42.15,68763.46,0.81,0.09891,0.00013,5.45919]
[1780408049433,42.16,68761.47,0.81,0.09865,0.00013,5.44868]
[1780408054473,42.16,68763.32,0.81,0.09882,0.00013,5.45313]
[1780408055478,42.16,68769.63,0.81,0.09966,0.00013,5.48745]
[1780408057306,42.16,68770.2,0.81,0.09974,0.00013,5.49072]
[1780408063673,42.17,68768.76,0.81,0.09958,0.00013,5.48426]
[1780408069780,42.17,68763.68,0.81,0.09893,0.00013,5.45767]
[1780408069927,42.17,68763.68,0.81,0.09893,0.00013,5.45767]
[1780408069969,42.17,68763.68,0.81,0.09893,0.00013,5.45767]
[1780408069975,42.17,68763.68,0.81,0.09893,0.00013,5.45767]
[1780408070028,42.17,68785.97,0.81,0.10191,0.00013,5.57885]
[1780408071690,42.17,68785.97,0.81,0.10191,0.00013,5.57885]
[1780408071801,42.17,68798.82,0.81,0.10365,0.00014,5.64897]
[1780408073313,42.17,68795.29,0.81,0.10317,0.00014,5.62963]
[1780408074847,42.17,68795.29,0.81,0.10317,0.00014,5.62963]
[1780408078145,42.17,68791.33,0.81,0.10263,0.00014,5.60801]
[1780408078173,42.17,68791.33,0.81,0.10263,0.00014,5.60801]
[1780408077641,42.17,68785.89,0.81,0.1019,0.00013,5.57843]
[1780408078711,42.17,68785.89,0.81,0.1019,0.00013,5.57843]
[1780408078797,42.17,68797.41,0.81,0.10346,0.00014,5.64127]
[1780408079871,42.17,68797.41,0.81,0.10346,0.00014,5.64127]
[1780408082072,42.17,68798.32,0.81,0.10358,0.00014,5.64614]
[1780408083143,42.17,68793.48,0.81,0.10292,0.00014,5.61966]
[1780408085782,42.17,68787.18,0.81,0.10207,0.00013,5.58533]
[1780408086179,42.17,68780.48,0.81,0.10117,0.00013,5.54894]
[1780408086259,42.17,68780.48,0.81,0.10117,0.00013,5.54894]
[1780408086297,42.17,68780.48,0.81,0.10117,0.00013,5.54894]
[1780408087095,42.17,68771.83,0.81,0.10002,0.00013,5.50212]
[1780408088105,42.17,68771.83,0.81,0.10002,0.00013,5.50212]
[1780408088160,42.17,68771.83,0.81,0.10002,0.00013,5.50212]
[1780408088167,42.18,68772.4,0.81,0.1001,0.00013,5.50535]
[1780408090126,42.18,68772.24,0.81,0.10008,0.00013,5.50463]
[1780408090151,42.18,68773.1,0.81,0.1002,0.00013,5.50943]
[1780408093907,42.18,68776.68,0.81,0.10069,0.00013,5.52929]
[1780408097264,42.18,68784.24,0.81,0.10171,0.00013,5.57066]
[1780408097348,42.18,68784.24,0.81,0.10171,0.00013,5.57066]
[1780408097785,42.18,68789.91,0.81,0.10247,0.00014,5.60154]
[1780408098791,42.18,68800.06,0.81,0.10385,0.00014,5.65689]
[1780408100766,42.18,68801.57,0.81,0.10405,0.00014,5.66519]
[1780408101832,42.18,68801.99,0.81,0.10411,0.00014,5.6674]
[1780408102425,42.18,68802.96,0.81,0.10424,0.00014,5.67262]
[1780408102992,42.18,68802.96,0.81,0.10424,0.00014,5.67262]
[1780408103198,42.18,68804.0,0.81,0.10438,0.00014,5.67823]
[1780408104494,42.18,68804.36,0.81,0.10443,0.00014,5.6801]
[1780408104622,42.18,68804.36,0.81,0.10443,0.00014,5.6801]
[1780408104833,42.18,68810.7,0.81,0.10529,0.00014,5.71472]
[1780408107854,42.18,68819.63,0.81,0.10652,0.00014,5.76355]
[1780408110630,42.17,68822.07,0.81,0.10685,0.00014,5.77669]
[1780408111114,42.17,68822.07,0.81,0.10685,0.00014,5.77669]
[1780408111204,42.17,68829.33,0.81,0.10775,0.00014,5.80978]
[1780408114777,42.17,68830.0,0.81,0.10783,0.00014,5.81281]
[1780408114902,42.17,68824.98,0.81,0.10713,0.00014,5.78492]
[1780408119938,42.17,68824.23,0.81,0.107,0.00014,5.77992]
[1780408124993,42.16,68821.88,0.81,0.10665,0.00014,5.76608]
[1780408125998,42.16,68813.99,0.81,0.10555,0.00014,5.72243]
[1780408128010,42.16,68807.67,0.81,0.10468,0.00014,5.68762]
[1780408130857,42.16,68807.3,0.81,0.10463,0.00014,5.68556]
[1780408131145,42.16,68807.3,0.81,0.10463,0.00014,5.68556]
[1780408131030,42.16,68800.52,0.81,0.10369,0.00014,5.64831]
[1780408135057,42.16,68793.67,0.81,0.10276,0.00014,5.61068]
[1780408136974,42.16,68792.16,0.81,0.10255,0.00014,5.60243]
[1780408137301,42.16,68794.57,0.81,0.10288,0.00014,5.61558]
[1780408138080,42.16,68797.58,0.81,0.10329,0.00014,5.632]
[1780408143114,42.16,68787.02,0.81,0.10185,0.00013,5.57418]
[1780408147179,42.16,68768.32,0.81,0.09936,0.00013,5.47294]
[1780408148839,42.16,68768.37,0.81,0.09937,0.00013,5.47338]
[1780408149601,42.16,68767.83,0.81,0.09931,0.00013,5.47064]
[1780408150002,42.16,68767.83,0.81,0.09931,0.00013,5.47064]
[1780408150166,42.16,68759.58,0.81,0.09823,0.00013,5.42632]
[1780408150478,42.16,68759.58,0.81,0.09823,0.00013,5.42632]
[1780408151244,42.16,68735.81,0.81,0.09515,0.00013,5.29915]
[1780408154754,42.16,68735.54,0.81,0.09511,0.00013,5.29747]
[1780408154771,42.16,68735.54,0.81,0.09511,0.00013,5.29747]
[1780408155202,42.16,68732.47,0.81,0.09472,0.00013,5.28106]
[1780408158232,42.16,68739.24,0.81,0.09558,0.00013,5.31712]
[1780408160247,42.16,68746.14,0.81,0.09647,0.00013,5.35392]
[1780408165270,42.16,68741.19,0.81,0.09582,0.00013,5.32693]
[1780408168279,42.16,68746.94,0.81,0.09655,0.00013,5.35736]
[1780408171167,42.15,68733.03,0.81,0.09465,0.00013,5.276]
[1780408173083,42.15,68729.52,0.81,0.0942,0.00013,5.2573]
[1780408174232,42.15,68732.54,0.81,0.09459,0.00013,5.2734]
[1780408174253,42.15,68733.19,0.81,0.09467,0.00013,5.27685]
[1780408176352,42.15,68723.5,0.81,0.09342,0.00013,5.22464]
[1780408177715,42.15,68729.43,0.81,0.09417,0.00013,5.25611]
[1780408179806,42.15,68738.97,0.81,0.09539,0.00013,5.3068]
[1780408180476,42.15,68738.97,0.81,0.09539,0.00013,5.3068]
[1780408180481,42.15,68742.1,0.81,0.09579,0.00013,5.32352]
[1780408182194,42.15,68749.13,0.81,0.0967,0.00013,5.36099]
[1780408183103,42.15,68757.68,0.81,0.09781,0.00013,5.40678]
[1780408183543,42.15,68768.44,0.81,0.09922,0.00013,5.4648]
[1780408185715,42.15,68768.55,0.81,0.09924,0.00013,5.46536]
[1780408185858,42.15,68775.69,0.81,0.10019,0.00013,5.50417]
[1780408191463,42.15,68773.8,0.81,0.09995,0.00013,5.49463]
[1780408196498,42.15,68769.94,0.81,0.09944,0.00013,5.47378]
[1780408197504,42.15,68776.34,0.81,0.10029,0.00013,5.50844]
[1780408202544,42.15,68772.66,0.81,0.0998,0.00013,5.48824]
[1780408206570,42.15,68780.61,0.81,0.10086,0.00013,5.53144]
[1780408211611,42.15,68776.06,0.81,0.10025,0.00013,5.50672]
[1780408216652,42.15,68780.33,0.81,0.10081,0.00013,5.52961]
[1780408219674,42.15,68769.65,0.81,0.09939,0.00013,5.47147]
[1780408224705,42.15,68774.07,0.81,0.09998,0.00013,5.49554]
[1780408229740,42.15,68774.41,0.81,0.10002,0.00013,5.49725]
[1780408230747,42.15,68764.96,0.81,0.09877,0.00013,5.44614]
[1780408233904,42.15,68778.5,0.81,0.10045,0.00013,5.51251]
[1780408236790,42.15,68771.88,0.81,0.09957,0.00013,5.47655]
[1780408238806,42.15,68764.59,0.81,0.09861,0.00013,5.43707]
[1780408240233,42.15,68744.0,0.81,0.09592,0.00013,5.32627]
[1780408242361,42.15,68741.35,0.81,0.09557,0.00013,5.31203]
[1780408242832,42.15,68734.33,0.81,0.09467,0.00013,5.27458]
[1780408243845,42.15,68734.33,0.81,0.09467,0.00013,5.27458]
[1780408245383,42.15,68737.32,0.81,0.09505,0.00013,5.2905]
[1780408246282,42.15,68737.32,0.81,0.09505,0.00013,5.2905]
[1780408246287,42.15,68737.03,0.81,0.09502,0.00013,5.28893]
[1780408251898,42.15,68736.26,0.81,0.09491,0.00013,5.28456]
[1780408254062,42.14,68745.39,0.81,0.09608,0.00013,5.33323]
[1780408260018,42.14,68748.28,0.81,0.09645,0.00013,5.34821]
[1780408262015,42.14,68739.34,0.81,0.09528,0.00013,5.30001]
[1780408264138,42.14,68723.45,0.81,0.09325,0.00013,5.21537]
[1780408270026,42.14,68721.61,0.81,0.09303,0.00013,5.20588]
[1780408272018,42.14,68719.32,0.81,0.09274,0.00013,5.19379]
[1780408272336,42.14,68709.8,0.81,0.09155,0.00012,5.14352]
[1780408274261,42.14,68703.04,0.81,0.09071,0.00012,5.10813]
[1780408276291,42.14,68711.35,0.81,0.09175,0.00012,5.15217]
[1780408278348,42.15,68701.08,0.81,0.09048,0.00012,5.09847]
[1780408278583,42.15,68701.08,0.81,0.09048,0.00012,5.09847]
[1780408278616,42.15,68701.08,0.81,0.09048,0.00012,5.09847]
[1780408279209,42.15,68702.69,0.81,0.09068,0.00012,5.10692]
[1780408282120,42.15,68695.18,0.81,0.08977,0.00012,5.068]
[1780408284282,42.15,68683.11,0.81,0.0883,0.00012,5.00529]
[1780408286153,42.15,68691.65,0.81,0.08934,0.00012,5.04991]
[1780408289172,42.15,68701.06,0.81,0.0905,0.00012,5.09916]
[1780408294352,42.15,68701.45,0.81,0.09045,0.00012,5.09482]
[1780408300247,42.15,68696.39,0.81,0.08984,0.00012,5.0687]
[1780408305282,42.15,68694.06,0.81,0.08955,0.00012,5.0566]
[1780408305787,42.15,68694.06,0.81,0.08955,0.00012,5.0566]
[1780408305901,42.15,68694.06,0.81,0.08955,0.00012,5.0566]
[1780408306307,42.15,68692.19,0.81,0.08932,0.00012,5.0468]
[1780408307920,42.15,68692.41,0.81,0.08935,0.00012,5.04795]
[1780408307925,42.15,68692.41,0.81,0.08935,0.00012,5.04795]
[1780408308305,42.15,68692.75,0.81,0.08939,0.00012,5.04972]
[1780408308716,42.15,68692.75,0.81,0.08939,0.00012,5.04972]
[1780408309980,42.15,68691.49,0.81,0.08924,0.00012,5.04317]
[1780408310317,42.15,68691.01,0.81,0.08918,0.00012,5.04068]
[1780408315353,42.15,68692.33,0.81,0.08934,0.00012,5.04768]
[1780408320389,42.15,68692.47,0.81,0.08935,0.00012,5.04803]
[1780408325424,42.15,68692.14,0.81,0.0893,0.00012,5.04604]
[1780408326431,42.15,68698.29,0.81,0.09007,0.00012,5.07845]
[1780408328646,42.15,68707.63,0.81,0.09123,0.00012,5.12785]
[1780408330489,42.15,68707.87,0.81,0.09127,0.00012,5.12929]
[1780408330555,42.15,68707.87,0.81,0.09127,0.00012,5.12929]
[1780408330655,42.15,68707.87,0.81,0.09127,0.00012,5.12929]
[1780408332595,42.15,68703.71,0.81,0.09075,0.00012,5.10745]
[1780408332604,42.15,68703.71,0.81,0.09075,0.00012,5.10745]
[1780408334626,42.15,68702.58,0.81,0.09061,0.00012,5.10139]
[1780408334662,42.15,68702.58,0.81,0.09061,0.00012,5.10139]
[1780408334700,42.15,68697.93,0.81,0.09003,0.00012,5.07688]
[1780408336690,42.15,68698.47,0.81,0.09009,0.00012,5.07959]
[1780408337354,42.15,68700.07,0.81,0.09029,0.00012,5.08792]
[1780408338724,42.15,68699.31,0.81,0.09019,0.00012,5.08379]
[1780408338727,42.15,68699.31,0.81,0.09019,0.00012,5.08379]
[1780408338755,42.15,68699.31,0.81,0.09019,0.00012,5.08379]
[1780408338877,42.15,68699.83,0.81,0.09026,0.00012,5.08651]
[1780408340781,42.15,68699.83,0.81,0.09025,0.00012,5.08646]
[1780408341359,42.15,68702.28,0.81,0.09056,0.00012,5.09949]
[1780408342842,42.15,68699.72,0.81,0.09025,0.00012,5.08638]
[1780408342852,42.15,68699.72,0.81,0.09025,0.00012,5.08638]
[1780408342922,42.15,68699.34,0.81,0.09021,0.00012,5.08438]
[1780408344906,42.15,68699.45,0.81,0.09022,0.00012,5.08514]
[1780408345450,42.16,68700.23,0.81,0.09033,0.00012,5.0896]
[1780408346804,42.16,68700.38,0.81,0.09035,0.00012,5.09038]
[1780408346836,42.16,68700.38,0.81,0.09035,0.00012,5.09038]
[1780408347037,42.16,68700.38,0.81,0.09035,0.00012,5.09038]
[1780408347217,42.16,68682.4,0.81,0.08815,0.00012,4.99664]
[1780408347809,42.16,68682.4,0.81,0.08815,0.00012,4.99664]
[1780408347830,42.16,68682.4,0.81,0.08815,0.00012,4.99664]
[1780408347956,42.16,68682.4,0.81,0.08815,0.00012,4.99664]
[1780408348057,42.16,68675.61,0.81,0.08733,0.00012,4.96141]
[1780408349674,42.16,68675.61,0.81,0.08733,0.00012,4.96136]
[1780408349760,42.16,68670.62,0.81,0.08673,0.00012,4.93552]
[1780408354779,42.15,68669.2,0.81,0.08645,0.00012,4.92134]
[1780408357278,42.15,68669.35,0.81,0.08646,0.00012,4.92196]
[1780408357321,42.15,68669.35,0.81,0.08646,0.00012,4.92196]
[1780408357348,42.15,68671.53,0.81,0.08672,0.00012,4.93307]
[1780408358551,42.15,68670.82,0.81,0.08663,0.00012,4.92931]
[1780408358693,42.15,68680.64,0.81,0.08782,0.00012,4.98011]
[1780408359987,42.15,68686.99,0.81,0.08859,0.00012,5.01305]
[1780408362454,42.15,68670.3,0.81,0.08656,0.00012,4.92622]
[1780408367724,42.15,68672.77,0.81,0.08684,0.00012,4.93833]
[1780408372757,42.15,68675.89,0.81,0.08722,0.00012,4.95434]
[1780408377794,42.15,68681.22,0.81,0.08786,0.00012,4.98202]
[1780408382831,42.15,68682.54,0.81,0.08802,0.00012,4.98882]
[1780408384452,42.15,68689.88,0.81,0.08892,0.00012,5.02725]
[1780408385368,42.15,68689.88,0.81,0.08892,0.00012,5.02725]
[1780408385415,42.15,68693.33,0.81,0.08934,0.00012,5.04527]
[1780408385969,42.15,68693.33,0.81,0.08934,0.00012,5.04527]
[1780408385974,42.15,68693.33,0.81,0.08934,0.00012,5.04527]
[1780408386004,42.15,68698.17,0.81,0.08994,0.00012,5.07063]
[1780408387404,42.15,68698.17,0.81,0.08994,0.00012,5.07063]
[1780408387604,42.15,68699.19,0.81,0.09006,0.00012,5.07596]
[1780408388428,42.15,68703.74,0.81,0.09062,0.00012,5.09983]
[1780408390363,42.15,68712.45,0.81,0.09171,0.00013,5.14578]
[1780408390849,42.15,68712.45,0.81,0.09171,0.00013,5.14578]
[1780408390892,42.15,68712.44,0.81,0.09171,0.00013,5.1458]
[1780408392903,42.15,68705.0,0.81,0.09078,0.00012,5.10657]
[1780408395069,42.15,68694.36,0.81,0.08946,0.00012,5.05059]
[1780408398945,42.15,68700.4,0.81,0.09021,0.00012,5.08214]
[1780408400285,42.15,68686.86,0.81,0.08854,0.00012,5.01131]
[1780408405995,42.15,68686.01,0.81,0.08845,0.00012,5.00725]
[1780408410134,42.15,68691.82,0.81,0.08917,0.00012,5.03793]
[1780408413049,42.15,68702.3,0.81,0.09036,0.00012,5.08635]
[1780408416866,42.15,68698.47,0.81,0.08988,0.00012,5.0662]
[1780408418801,42.15,68692.18,0.81,0.08911,0.00012,5.03334]
[1780408418868,42.15,68692.18,0.81,0.08911,0.00012,5.03334]
[1780408420850,42.15,68693.89,0.81,0.08932,0.00012,5.04235]
[1780408426141,42.15,68694.15,0.81,0.08936,0.00012,5.04395]
[1780408427088,42.15,68694.15,0.81,0.08936,0.00012,5.04395]
[1780408427181,42.15,68694.15,0.81,0.08936,0.00012,5.04395]
[1780408427192,42.15,68694.24,0.81,0.08937,0.00012,5.04446]
[1780408428039,42.15,68694.24,0.81,0.08937,0.00012,5.04446]
[1780408428114,42.15,68694.24,0.81,0.08937,0.00012,5.04446]
[1780408428242,42.15,68696.77,0.81,0.08968,0.00012,5.05769]
[1780408430188,42.15,68704.03,0.81,0.09058,0.00012,5.09576]
[1780408431096,42.15,68704.03,0.81,0.09058,0.00012,5.09576]
[1780408431118,42.15,68704.03,0.81,0.09058,0.00012,5.09576]
[1780408431250,42.15,68711.49,0.81,0.09151,0.00012,5.13494]
[1780408432010,42.15,68711.49,0.81,0.09151,0.00012,5.13494]
[1780408432075,42.15,68711.49,0.81,0.09151,0.00012,5.13494]
[1780408432202,42.15,68711.59,0.81,0.09152,0.00012,5.13539]
[1780408437238,42.15,68712.5,0.81,0.09162,0.00012,5.13951]
[1780408440258,42.15,68706.72,0.81,0.09088,0.00012,5.10861]
[1780408440725,42.15,68706.72,0.81,0.09088,0.00012,5.10861]
[1780408441318,42.15,68706.72,0.81,0.09088,0.00012,5.10861]
[1780408441446,42.15,68694.37,0.81,0.08936,0.00012,5.04382]
[1780408443292,42.15,68687.11,0.81,0.08847,0.00012,5.00597]
[1780408448318,42.15,68684.74,0.81,0.08818,0.00012,4.99365]
[1780408450336,42.15,68678.32,0.81,0.0874,0.00012,4.96021]
[1780408455525,42.14,68671.69,0.81,0.08659,0.00012,4.92501]
[1780408461415,42.14,68669.49,0.81,0.0863,0.00012,4.91275]
[1780408465595,42.14,68680.62,0.81,0.08763,0.00012,4.96977]
[1780408467458,42.13,68688.92,0.81,0.08863,0.00012,5.01273]
[1780408469438,42.13,68689.15,0.81,0.08865,0.00012,5.01384]
[1780408469527,42.13,68697.76,0.81,0.08971,0.00012,5.05873]
[1780408474186,42.13,68699.95,0.81,0.08988,0.00012,5.06359]
[1780408474509,42.13,68698.63,0.81,0.08971,0.00012,5.05666]
[1780408479543,42.13,68693.91,0.81,0.08913,0.00012,5.03193]
[1780408484578,42.13,68689.44,0.81,0.08859,0.00012,5.00897]
[1780408486592,42.14,68696.17,0.81,0.08942,0.00012,5.04429]
[1780408491627,42.14,68695.24,0.81,0.08931,0.00012,5.03962]
[1780408493662,42.14,68694.62,0.81,0.08924,0.00012,5.0365]
[1780408493887,42.14,68694.62,0.81,0.08924,0.00012,5.0365]
[1780408495809,42.14,68687.99,0.81,0.08843,0.00012,5.00205]
[1780408500925,42.14,68685.55,0.81,0.08814,0.00012,4.98967]
[1780408502706,42.14,68675.15,0.81,0.08688,0.00012,4.93561]
[1780408508407,42.14,68675.14,0.81,0.08686,0.00012,4.93485]
[1780408509756,42.13,68682.52,0.81,0.08775,0.00012,4.97283]
[1780408514269,42.14,68684.37,0.81,0.08798,0.00012,4.9829]
[1780408514337,42.14,68695.96,0.81,0.08941,0.00012,5.04362]
[1780408515276,42.14,68695.96,0.81,0.08941,0.00012,5.04362]
[1780408515345,42.14,68702.2,0.81,0.09018,0.00012,5.07633]
[1780408518824,42.14,68708.11,0.81,0.09091,0.00012,5.10727]
[1780408523858,42.14,68701.51,0.81,0.09008,0.00012,5.07228]
[1780408529003,42.14,68699.3,0.81,0.08981,0.00012,5.06076]
[1780408529031,42.14,68699.3,0.81,0.08981,0.00012,5.06076]
[1780408529650,42.14,68699.3,0.81,0.08981,0.00012,5.06076]
[1780408530895,42.14,68694.77,0.81,0.08925,0.00012,5.03712]
[1780408531687,42.14,68694.77,0.81,0.08925,0.00012,5.03712]
[1780408530930,42.14,68689.08,0.81,0.08856,0.00012,5.0075]
[1780408532221,42.14,68689.08,0.81,0.08856,0.00012,5.0075]
[1780408533288,42.14,68688.51,0.81,0.08839,0.00012,4.99803]
[1780408538979,42.14,68691.06,0.81,0.08871,0.00012,5.01187]
[1780408544017,42.14,68692.64,0.81,0.08892,0.00012,5.0207]
[1780408546168,42.14,68686.5,0.81,0.08817,0.00012,4.98858]
[1780408547771,42.14,68686.5,0.81,0.08817,0.00012,4.98856]
[1780408548114,42.14,68686.5,0.81,0.08817,0.00012,4.98856]
[1780408557108,42.15,68692.65,0.81,0.08894,0.00012,5.02151]
[1780408561633,42.15,68691.29,0.81,0.08878,0.00012,5.01475]
[1780408561648,42.15,68679.76,0.81,0.08739,0.00012,4.955]
[1780408562100,42.15,68679.76,0.81,0.08739,0.00012,4.955]
[1780408562196,42.15,68679.76,0.81,0.08739,0.00012,4.955]
[1780408562491,42.15,68673.36,0.81,0.08662,0.00012,4.92185]
[1780408563267,42.15,68673.36,0.81,0.08662,0.00012,4.92185]
[1780408563391,42.15,68673.36,0.81,0.08662,0.00012,4.92185]
[1780408563543,42.15,68673.36,0.81,0.08662,0.00012,4.92185]
[1780408563644,42.15,68677.82,0.81,0.08715,0.00012,4.94468]
[1780408565849,42.15,68675.75,0.81,0.08689,0.00012,4.93379]
[1780408566307,42.14,68675.32,0.81,0.08683,0.00012,4.93126]
[1780408570201,42.14,68669.28,0.81,0.0861,0.00012,4.89967]
[1780408571965,42.14,68672.22,0.81,0.08645,0.00012,4.91475]
[1780408577251,42.15,68672.31,0.81,0.08647,0.00012,4.91579]
[1780408579516,42.15,68683.15,0.81,0.08779,0.00012,4.97249]
[1780408581281,42.15,68690.4,0.81,0.08868,0.00012,5.01031]
[1780408582239,42.15,68690.4,0.81,0.08868,0.00012,5.01031]
[1780408582340,42.15,68694.18,0.81,0.08915,0.00012,5.03022]
[1780408585100,42.15,68696.43,0.81,0.08942,0.00012,5.04204]
[1780408585306,42.15,68695.67,0.81,0.08934,0.00012,5.03838]
[1780408590346,42.15,68697.35,0.81,0.08955,0.00012,5.04742]
[1780408594374,42.15,68713.62,0.81,0.09148,0.00013,5.12686]
[1780408596518,42.16,68707.42,0.81,0.09071,0.00012,5.09451]
[1780408599432,42.16,68706.75,0.81,0.09064,0.00012,5.09129]
[1780408599535,42.16,68705.48,0.81,0.09048,0.00012,5.08478]
[1780408599962,42.16,68705.48,0.81,0.09048,0.00012,5.08478]
[1780408600416,42.16,68705.74,0.81,0.09052,0.00012,5.08631]
[1780408601425,42.16,68713.3,0.81,0.09146,0.00012,5.12615]
[1780408604445,42.16,68707.69,0.81,0.09077,0.00012,5.09704]
[1780408605604,42.16,68707.69,0.81,0.09077,0.00012,5.09704]
[1780408605639,42.16,68705.53,0.81,0.09051,0.00012,5.08569]
[1780408610538,42.16,68704.75,0.81,0.09043,0.00012,5.08229]
[1780408610591,42.16,68714.54,0.81,0.09165,0.00013,5.13386]
[1780408614514,42.17,68722.33,0.81,0.09264,0.00013,5.17533]
[1780408619551,42.17,68722.81,0.81,0.0927,0.00013,5.17821]
[1780408624586,42.17,68720.08,0.81,0.09236,0.00013,5.16377]
[1780408628493,42.17,68721.3,0.81,0.09252,0.00013,5.17029]
[1780408628625,42.17,68721.65,0.81,0.09256,0.00013,5.17217]
[1780408630632,42.17,68706.39,0.81,0.09065,0.00012,5.09161]
[1780408635666,42.17,68707.93,0.81,0.09083,0.00012,5.0993]
[1780408638687,42.17,68699.37,0.81,0.08977,0.00012,5.0543]
[1780408640702,42.17,68691.34,0.81,0.08878,0.00012,5.01244]
[1780408644729,42.17,68681.69,0.81,0.08762,0.00012,4.9628]
[1780408649765,42.17,68678.32,0.81,0.08724,0.00012,4.94633]
[1780408651253,42.17,68678.71,0.81,0.08729,0.00012,4.94857]
[1780408652818,42.17,68678.59,0.81,0.08718,0.00012,4.94161]
[1780408653792,42.18,68678.22,0.81,0.08715,0.00012,4.94016]
[1780408658829,42.18,68679.48,0.81,0.08732,0.00012,4.9478]
[1780408663863,42.19,68679.2,0.81,0.08732,0.00012,4.94753]
[1780408668898,42.19,68681.73,0.81,0.08765,0.00012,4.9616]
[1780408671919,42.19,68675.46,0.81,0.0869,0.00012,4.92971]
[1780408677092,42.2,68678.99,0.81,0.08735,0.00012,4.949]
[1780408682998,42.2,68673.19,0.81,0.08668,0.00012,4.92025]
[1780408683883,42.2,68673.19,0.81,0.08668,0.00012,4.92025]
[1780408685640,42.21,68669.37,0.81,0.08623,0.00012,4.90079]
[1780408689905,42.21,68669.63,0.81,0.08629,0.00012,4.9031]
[1780408691783,42.21,68673.35,0.81,0.08674,0.00012,4.92247]
[1780408697312,42.22,68669.16,0.81,0.08626,0.00012,4.90185]
[1780408697329,42.22,68660.6,0.81,0.08524,0.00012,4.85799]
[1780408700019,42.22,68655.14,0.81,0.08461,0.00012,4.83043]
[1780408705153,42.23,68652.34,0.81,0.08431,0.00012,4.81769]
[1780408710188,42.23,68653.63,0.81,0.0845,0.00012,4.82577]
[1780408715223,42.24,68656.16,0.81,0.08473,0.00012,4.83355]
[1780408716730,42.24,68656.16,0.81,0.08473,0.00012,4.83355]
[1780408717890,42.24,68655.5,0.81,0.08467,0.00012,4.83072]
[1780408719912,42.24,68654.54,0.81,0.08457,0.00012,4.82636]
[1780408720522,42.24,68654.54,0.81,0.08457,0.00012,4.82636]
[1780408726300,42.25,68658.73,0.81,0.08511,0.00012,4.84977]
[1780408728944,42.25,68656.38,0.81,0.08484,0.00012,4.83822]
[1780408729892,42.25,68656.38,0.81,0.08484,0.00012,4.83822]
[1780408732179,42.26,68653.36,0.81,0.0845,0.00012,4.82358]
[1780408732813,42.26,68653.36,0.81,0.0845,0.00012,4.82358]
[1780408733914,42.26,68653.63,0.81,0.08455,0.00012,4.82553]
[1780408734864,42.26,68653.58,0.81,0.08454,0.00012,4.82528]
[1780408734938,42.26,68655.25,0.81,0.08475,0.00012,4.8344]
[1780408736913,42.26,68655.25,0.81,0.08475,0.00012,4.8344]
[1780408739729,42.27,68653.59,0.81,0.08458,0.00012,4.82694]
[1780408739755,42.27,68653.59,0.81,0.08458,0.00012,4.82694]
[1780408739898,42.27,68649.11,0.81,0.08406,0.00012,4.80433]
[1780408743017,42.27,68647.31,0.81,0.08386,0.00012,4.79555]
[1780408743109,42.27,68647.31,0.81,0.08386,0.00012,4.79555]
[1780408743116,42.27,68647.31,0.81,0.08386,0.00012,4.79555]
[1780408743420,42.27,68647.42,0.81,0.08387,0.00012,4.79611]
[1780408746380,42.27,68650.58,0.81,0.08425,0.00012,4.81244]
[1780408746912,42.27,68650.58,0.81,0.08425,0.00012,4.81244]
[1780408747046,42.27,68650.78,0.81,0.08427,0.00012,4.81346]
[1780408751304,42.28,68649.23,0.81,0.0841,0.00012,4.80618]
[1780408756513,42.28,68654.94,0.81,0.08478,0.00012,4.83553]
[1780408761547,42.28,68651.63,0.81,0.08439,0.00012,4.81868]
[1780408766800,42.28,68649.59,0.81,0.08415,0.00012,4.80833]
[1780408767943,42.28,68651.52,0.81,0.08438,0.00012,4.81821]
[1780408767731,42.28,68664.08,0.81,0.08587,0.00012,4.88258]
[1780408768512,42.28,68664.08,0.81,0.08587,0.00012,4.88258]
[1780408770612,42.28,68657.83,0.81,0.08512,0.00012,4.85025]
[1780408773631,42.27,68665.18,0.81,0.08589,0.00012,4.88119]
[1780408777011,42.27,68668.46,0.81,0.08627,0.00012,4.89775]
[1780408777958,42.27,68668.46,0.81,0.08627,0.00012,4.89775]
[1780408777808,42.27,68683.01,0.81,0.08803,0.00012,4.97309]
[1780408780906,42.27,68686.77,0.81,0.08849,0.00012,4.9927]
[1780408782788,42.27,68691.85,0.81,0.08911,0.00012,5.01908]
[1780408782831,42.27,68691.85,0.81,0.08911,0.00012,5.01908]
[1780408783045,42.27,68696.99,0.81,0.08974,0.00012,5.04581]
[1780408783079,42.27,68696.99,0.81,0.08974,0.00012,5.04581]
[1780408783157,42.27,68696.99,0.81,0.08974,0.00012,5.04581]
[1780408783186,42.27,68696.99,0.81,0.08974,0.00012,5.04581]
[1780408783876,42.27,68704.92,0.81,0.09071,0.00012,5.08709]
[1780408784158,42.27,68704.92,0.81,0.09071,0.00012,5.08709]
[1780408784216,42.27,68704.92,0.81,0.09071,0.00012,5.08709]
[1780408784654,42.27,68704.92,0.81,0.09071,0.00012,5.08709]
[1780408784696,42.27,68704.92,0.81,0.09071,0.00012,5.08709]
[1780408784740,42.27,68705.24,0.81,0.09075,0.00012,5.0887]
[1780408786745,42.27,68710.72,0.81,0.09144,0.00012,5.11769]
[1780408790543,42.28,68711.18,0.81,0.0915,0.00012,5.12046]
[1780408790622,42.28,68711.18,0.81,0.0915,0.00012,5.12046]
[1780408790695,42.28,68711.18,0.81,0.0915,0.00012,5.12046]
[1780408790705,42.28,68711.18,0.81,0.0915,0.00012,5.12046]
[1780408790797,42.28,68704.91,0.81,0.09073,0.00012,5.0877]
[1780408791086,42.28,68704.91,0.81,0.09073,0.00012,5.0877]
[1780408791141,42.28,68704.91,0.81,0.09073,0.00012,5.0877]
[1780408791935,42.28,68698.65,0.81,0.08996,0.00012,5.05513]
[1780408795065,42.28,68697.57,0.81,0.08982,0.00012,5.04929]
[1780408795099,42.28,68697.57,0.81,0.08982,0.00012,5.04929]
[1780408795827,42.28,68697.57,0.81,0.08982,0.00012,5.04929]
[1780408795852,42.28,68692.09,0.81,0.08914,0.00012,5.02055]
[1780408796825,42.28,68676.79,0.81,0.08728,0.00012,4.94116]
[1780408797968,42.28,68685.54,0.81,0.08834,0.00012,4.98649]
[1780408800190,42.28,68686.45,0.81,0.08846,0.00012,4.99139]
[1780408800338,42.28,68686.45,0.81,0.08846,0.00012,4.99139]
[1780408800462,42.28,68686.45,0.81,0.08846,0.00012,4.99139]
[1780408800879,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801087,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801260,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801267,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801338,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801428,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801573,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801722,42.28,68689.48,0.81,0.08882,0.00012,5.00714]
[1780408801866,42.28,68706.38,0.81,0.09091,0.00012,5.09537]
[1780408802877,42.28,68684.12,0.81,0.08818,0.00012,4.97971]
[1780408803493,42.28,68684.12,0.81,0.08818,0.00012,4.97971]
[1780408803672,42.28,68684.12,0.81,0.08818,0.00012,4.97971]
[1780408803927,42.28,68684.12,0.81,0.08818,0.00012,4.97971]
[1780408803894,42.28,68683.69,0.81,0.08813,0.00012,4.97744]
[1780408804889,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805443,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805546,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805568,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805641,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805867,42.28,68660.04,0.81,0.08529,0.00012,4.85542]
[1780408805931,42.28,68671.85,0.81,0.0867,0.00012,4.91612]
[1780408807909,42.28,68681.59,0.81,0.08787,0.00012,4.96645]
[1780408808427,42.28,68681.59,0.81,0.08787,0.00012,4.96645]
[1780408808917,42.28,68672.04,0.81,0.08672,0.00012,4.91724]
[1780408810930,42.28,68677.57,0.81,0.08738,0.00012,4.94545]
[1780408811938,42.28,68683.43,0.81,0.08809,0.00012,4.976]
[1780408813951,42.28,68674.13,0.81,0.08696,0.00012,4.92743]
[1780408815965,42.27,68667.64,0.81,0.08618,0.00012,4.89368]
[1780408816273,42.27,68667.64,0.81,0.08618,0.00012,4.89368]
[1780408816393,42.27,68667.64,0.81,0.08618,0.00012,4.89368]
[1780408817003,42.27,68666.5,0.81,0.08604,0.00012,4.88781]
[1780408817981,42.27,68655.52,0.81,0.08474,0.00012,4.83149]
[1780408819707,42.27,68655.4,0.81,0.08472,0.00012,4.83067]
[1780408819993,42.27,68655.4,0.81,0.08472,0.00012,4.83064]
[1780408822647,42.27,68655.46,0.81,0.08472,0.00012,4.83095]
[1780408822694,42.27,68655.46,0.81,0.08472,0.00012,4.83095]
[1780408823015,42.27,68645.95,0.81,0.08361,0.00012,4.7824]
[1780408824027,42.27,68639.13,0.81,0.08281,0.00012,4.74776]
[1780408824299,42.27,68639.13,0.81,0.08281,0.00012,4.74776]
[1780408824575,42.27,68639.13,0.81,0.08281,0.00012,4.74776]
[1780408825034,42.27,68637.34,0.81,0.08261,0.00012,4.73883]
[1780408826041,42.27,68630.74,0.81,0.08185,0.00012,4.70551]
[1780408826764,42.27,68630.74,0.81,0.08185,0.00012,4.70551]
[1780408827191,42.27,68628.71,0.81,0.08162,0.00011,4.69539]
[1780408827256,42.27,68628.71,0.81,0.08162,0.00011,4.69539]
[1780408828056,42.28,68623.58,0.81,0.08104,0.00011,4.66969]
[1780408828755,42.28,68623.58,0.81,0.08104,0.00011,4.66969]
[1780408828845,42.28,68623.58,0.81,0.08104,0.00011,4.66969]
[1780408829066,42.28,68619.86,0.81,0.08062,0.00011,4.65117]
[1780408829244,42.28,68619.86,0.81,0.08062,0.00011,4.65117]
[1780408829300,42.28,68619.86,0.81,0.08062,0.00011,4.65117]
[1780408830069,42.28,68619.3,0.81,0.08056,0.00011,4.64857]
[1780408833385,42.28,68620.79,0.81,0.08064,0.00011,4.65004]
[1780408833468,42.28,68620.79,0.81,0.08064,0.00011,4.65004]
[1780408833569,42.28,68620.67,0.81,0.08063,0.00011,4.64966]
[1780408835399,42.28,68620.67,0.81,0.08063,0.00011,4.64987]
[1780408835498,42.28,68620.04,0.81,0.08057,0.00011,4.64693]
[1780408841888,42.3,68614.96,0.81,0.08007,0.00011,4.62476]
[1780408843160,42.31,68622.52,0.81,0.081,0.00011,4.66576]
[1780408847189,42.31,68629.68,0.81,0.08183,0.00011,4.70251]
[1780408850222,42.32,68631.25,0.81,0.08202,0.00012,4.71069]
[1780408850324,42.32,68622.51,0.81,0.08102,0.00011,4.66676]
[1780408852315,42.32,68622.35,0.81,0.081,0.00011,4.66608]
[1780408856251,42.32,68631.42,0.81,0.08206,0.00012,4.71249]
[1780408858423,42.32,68638.77,0.81,0.08291,0.00012,4.74993]
[1780408860835,42.32,68638.77,0.81,0.08292,0.00012,4.75005]
[1780408860903,42.32,68627.93,0.81,0.08167,0.00011,4.69538]
[1780408861865,42.32,68627.93,0.81,0.08167,0.00011,4.69538]
[1780408861967,42.32,68627.93,0.81,0.08167,0.00011,4.69538]
[1780408862056,42.32,68610.13,0.81,0.07965,0.00011,4.6062]
[1780408862305,42.32,68601.98,0.81,0.07874,0.00011,4.56558]
[1780408863880,42.32,68601.98,0.81,0.07874,0.00011,4.56558]
[1780408863995,42.32,68601.98,0.81,0.07874,0.00011,4.56558]
[1780408864096,42.32,68595.24,0.81,0.07799,0.00011,4.5322]
[1780408864190,42.32,68595.24,0.81,0.07799,0.00011,4.5322]
[1780408864230,42.32,68595.24,0.81,0.07799,0.00011,4.5322]
[1780408864330,42.32,68602.92,0.81,0.07884,0.00011,4.57033]
[1780408865622,42.32,68602.92,0.81,0.07884,0.00011,4.57033]
[1780408866622,42.32,68601.93,0.81,0.07873,0.00011,4.56551]
[1780408866811,42.32,68601.93,0.81,0.07873,0.00011,4.56551]
[1780408866919,42.32,68601.93,0.81,0.07873,0.00011,4.56551]
[1780408866953,42.32,68601.93,0.81,0.07873,0.00011,4.56551]
[1780408867124,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867132,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867285,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867299,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867423,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867439,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867545,42.32,68582.79,0.81,0.07662,0.00011,4.47095]
[1780408867606,42.32,68576.21,0.81,0.0759,0.00011,4.43863]
[1780408868774,42.32,68576.21,0.81,0.0759,0.00011,4.43863]
[1780408868788,42.32,68576.21,0.81,0.0759,0.00011,4.43863]
[1780408869003,42.32,68576.21,0.81,0.0759,0.00011,4.43863]
[1780408869032,42.32,68576.21,0.81,0.0759,0.00011,4.43863]
[1780408869012,42.32,68575.65,0.81,0.07585,0.00011,4.43598]
[1780408872078,42.33,68573.02,0.81,0.07557,0.00011,4.42335]
[1780408872095,42.33,68567.74,0.81,0.07501,0.00011,4.39811]
[1780408872141,42.33,68567.74,0.81,0.07501,0.00011,4.39811]
[1780408872198,42.33,68567.74,0.81,0.07501,0.00011,4.39811]
[1780408872331,42.33,68567.74,0.81,0.07501,0.00011,4.39811]
[1780408872409,42.33,68567.74,0.81,0.07501,0.00011,4.39811]
[1780408872558,42.33,68572.9,0.81,0.07557,0.00011,4.42332]
[1780408873504,42.33,68572.9,0.81,0.07557,0.00011,4.42332]
[1780408873567,42.33,68572.9,0.81,0.07557,0.00011,4.42332]
[1780408873603,42.33,68576.71,0.81,0.07599,0.00011,4.44229]
[1780408876574,42.33,68575.98,0.81,0.07592,0.00011,4.43922]
[1780408876623,42.33,68574.76,0.81,0.0758,0.00011,4.43375]
[1780408882468,42.34,68561.86,0.81,0.07443,0.00011,4.3717]
[1780408885489,42.34,68572.86,0.81,0.07564,0.00011,4.42642]
[1780408890919,42.35,68578.25,0.81,0.07624,0.00011,4.45387]
[1780408892538,42.35,68593.91,0.81,0.07788,0.00011,4.52532]
[1780408894576,42.36,68575.83,0.81,0.07592,0.00011,4.43748]
[1780408897574,42.36,68568.96,0.81,0.0752,0.00011,4.4046]
[1780408898724,42.36,68576.5,0.81,0.07603,0.00011,4.44216]
[1780408904623,42.37,68578.42,0.81,0.07626,0.00011,4.45276]
[1780408908793,42.42,68587.28,0.81,0.0775,0.00011,4.50792]
[1780408910663,42.43,68581.02,0.81,0.07684,0.00011,4.47842]
[1780408911670,42.43,68572.15,0.81,0.07591,0.00011,4.43665]
[1780408912683,42.45,68584.56,0.81,0.07736,0.00011,4.5018]
[1780408917713,42.48,68579.94,0.81,0.077,0.00011,4.48551]
[1780408923160,42.51,68578.23,0.81,0.07693,0.00011,4.48206]
[1780408923184,42.51,68619.95,0.81,0.08163,0.00011,4.69076]
[1780408923949,42.51,68619.95,0.81,0.08163,0.00011,4.69076]
[1780408924011,42.53,68629.73,0.81,0.08283,0.00012,4.74336]
[1780408924550,42.53,68629.73,0.81,0.08283,0.00012,4.74336]
[1780408925165,42.53,68629.73,0.81,0.08283,0.00012,4.74336]
[1780408924778,42.54,68633.01,0.81,0.08325,0.00012,4.76175]
[1780408925364,42.54,68633.01,0.81,0.08325,0.00012,4.76175]
[1780408925649,42.54,68633.01,0.81,0.08325,0.00012,4.76175]
[1780408925988,42.54,68633.01,0.81,0.08325,0.00012,4.76175]
[1780408926127,42.54,68633.01,0.81,0.08325,0.00012,4.76175]
[1780408926135,42.57,68624.03,0.81,0.08238,0.00011,4.72375]
[1780408926797,42.57,68624.03,0.81,0.08238,0.00011,4.72375]
[1780408926999,42.57,68624.03,0.81,0.08238,0.00011,4.72375]
[1780408927096,42.57,68614.5,0.81,0.0813,0.00011,4.67603]
[1780408927869,42.57,68602.28,0.81,0.07991,0.00011,4.61507]
[1780408928949,42.57,68609.08,0.81,0.08068,0.00011,4.64884]
[1780408934842,42.56,68602.99,0.81,0.07995,0.00011,4.61658]
[1780408935947,42.56,68602.99,0.81,0.07995,0.00011,4.61658]
[1780408936081,42.56,68602.99,0.81,0.07995,0.00011,4.61658]
[1780408936218,42.56,68588.8,0.81,0.07837,0.00011,4.54668]
[1780408936351,42.56,68588.8,0.81,0.07837,0.00011,4.54668]
[1780408936975,42.57,68579.94,0.81,0.07742,0.00011,4.50389]
[1780408938089,42.57,68579.94,0.81,0.07742,0.00011,4.50389]
[1780408938123,42.57,68579.94,0.81,0.07742,0.00011,4.50389]
[1780408938190,42.58,68579.11,0.81,0.07736,0.00011,4.50142]
[1780408939122,42.58,68579.11,0.81,0.07736,0.00011,4.50142]
[1780408940176,42.58,68571.5,0.81,0.07657,0.00011,4.46594]
[1780408943200,42.59,68580.79,0.81,0.0776,0.00011,4.51216]
[1780408943581,42.59,68580.79,0.81,0.0776,0.00011,4.51216]
[1780408944228,42.59,68580.63,0.81,0.07759,0.00011,4.51138]
[1780408945477,42.59,68577.97,0.81,0.0773,0.00011,4.49847]
[1780408947932,42.59,68592.54,0.81,0.07894,0.00011,4.57166]
[1780408948355,42.59,68592.54,0.81,0.07894,0.00011,4.57166]
[1780408949137,42.59,68597.64,0.81,0.07951,0.00011,4.59692]
[1780408952969,42.59,68605.65,0.81,0.08031,0.00011,4.63022]
[1780408954887,42.59,68606.3,0.81,0.08038,0.00011,4.63339]
[1780408955355,42.59,68607.91,0.81,0.08056,0.00011,4.64134]
[1780408956030,42.59,68607.91,0.81,0.08056,0.00011,4.64134]
[1780408956049,42.59,68620.71,0.81,0.08201,0.00011,4.70528]
[1780408958004,42.6,68628.37,0.81,0.0829,0.00012,4.74436]
[1780408960693,42.62,68632.47,0.81,0.08347,0.00012,4.76915]
[1780408960709,42.62,68632.47,0.81,0.08347,0.00012,4.76915]
[1780408961035,42.62,68638.56,0.81,0.08419,0.00012,4.80022]
[1780408962780,42.62,68638.51,0.81,0.08419,0.00012,4.80025]
[1780408963046,42.62,68640.07,0.81,0.08438,0.00012,4.80842]
[1780408963655,42.62,68640.07,0.81,0.08438,0.00012,4.80842]
[1780408964076,42.62,68643.99,0.81,0.08484,0.00012,4.8283]
[1780408964669,42.62,68643.99,0.81,0.08484,0.00012,4.8283]
[1780408965060,42.62,68643.51,0.81,0.08479,0.00012,4.82635]
[1780408968082,42.62,68636.98,0.81,0.08404,0.00012,4.79379]
[1780408969090,42.62,68627.09,0.81,0.0829,0.00012,4.74417]
[1780408970096,42.63,68610.24,0.81,0.08101,0.00011,4.66136]
[1780408973970,42.63,68606.25,0.81,0.08057,0.00011,4.64195]
[1780408974459,42.64,68602.43,0.81,0.08015,0.00011,4.62316]
[1780408974801,42.64,68602.43,0.81,0.08015,0.00011,4.62316]
[1780408975149,42.64,68598.81,0.81,0.07974,0.00011,4.60518]
[1780408976144,42.65,68592.04,0.81,0.07904,0.00011,4.57405]
[1780408979165,42.65,68584.73,0.81,0.07823,0.00011,4.53815]
[1780408982186,42.66,68572.58,0.81,0.07695,0.00011,4.48068]
[1780408984210,42.68,68563.77,0.81,0.07608,0.00011,4.44171]
[1780408987222,42.68,68555.82,0.81,0.07525,0.00011,4.40386]
[1780408992258,42.69,68548.4,0.81,0.07449,0.00011,4.36944]
[1780408996411,42.7,68542.79,0.81,0.07398,0.00011,4.34618]
[1780408996690,42.7,68542.79,0.81,0.07398,0.00011,4.34618]
[1780408997281,42.7,68542.79,0.81,0.07398,0.00011,4.34618]
[1780408996793,42.71,68541.74,0.81,0.07387,0.00011,4.34146]
[1780408997375,42.71,68543.18,0.81,0.07403,0.00011,4.34874]
[1780408999859,42.71,68555.6,0.81,0.07537,0.00011,4.40941]
[1780409000544,42.71,68555.6,0.81,0.07537,0.00011,4.40941]
[1780409000945,42.71,68555.6,0.81,0.07537,0.00011,4.40941]
[1780409001018,42.71,68558.44,0.81,0.07568,0.00011,4.4235]
[1780409002720,42.71,68561.85,0.81,0.07606,0.00011,4.44045]
[1780409003159,42.71,68561.85,0.81,0.07606,0.00011,4.44045]
[1780409003208,42.72,68576.03,0.81,0.07762,0.00011,4.51045]
[1780409005351,42.72,68566.77,0.81,0.07661,0.00011,4.46534]
[1780409006358,42.72,68557.51,0.81,0.07562,0.00011,4.42061]
[1780409008372,42.72,68537.1,0.81,0.07345,0.00011,4.32219]
[1780409013407,42.73,68533.25,0.81,0.07301,0.0001,4.30014]
[1780409017084,42.74,68539.87,0.81,0.07374,0.00011,4.33351]
[1780409022471,42.75,68547.55,0.81,0.0746,0.00011,4.37225]
[1780409024486,42.76,68541.13,0.81,0.07399,0.00011,4.34481]
[1780409025494,42.77,68533.81,0.81,0.07323,0.0001,4.31012]
[1780409029726,42.77,68521.3,0.81,0.07196,0.0001,4.25214]
[1780409031747,42.78,68522.59,0.81,0.07211,0.0001,4.25875]
[1780409031782,42.78,68528.24,0.81,0.07271,0.0001,4.28612]
[1780409032842,42.78,68528.24,0.81,0.07271,0.0001,4.28612]
[1780409032939,42.78,68532.54,0.81,0.07316,0.0001,4.30707]
[1780409034222,42.78,68532.54,0.81,0.07316,0.0001,4.30707]
[1780409034239,42.78,68533.55,0.81,0.07329,0.0001,4.31267]
[1780409035255,42.78,68542.01,0.81,0.07419,0.00011,4.35356]
[1780409036299,42.79,68549.37,0.81,0.07497,0.00011,4.38928]
[1780409041323,42.82,68552.14,0.81,0.07545,0.00011,4.41062]
[1780409041350,42.84,68545.44,0.81,0.0748,0.00011,4.38124]
[1780409044365,42.86,68538.96,0.81,0.07425,0.00011,4.35609]
[1780409045294,42.9,68531.97,0.81,0.07366,0.0001,4.32945]
[1780409047260,42.9,68526.01,0.81,0.07306,0.0001,4.30177]
[1780409049879,42.9,68520.94,0.81,0.07255,0.0001,4.2785]
[1780409049971,42.9,68520.94,0.81,0.07255,0.0001,4.2785]
[1780409050059,42.9,68514.62,0.81,0.07189,0.0001,4.24854]
[1780409051856,42.93,68517.58,0.81,0.07231,0.0001,4.26735]
[1780409051957,42.93,68519.59,0.81,0.07252,0.0001,4.27734]
[1780409053693,42.93,68527.24,0.81,0.07334,0.0001,4.31456]
[1780409058162,42.94,68522.21,0.81,0.07285,0.0001,4.29209]
[1780409058263,42.94,68520.66,0.81,0.0727,0.0001,4.28515]
[1780409062303,42.94,68520.15,0.81,0.07266,0.0001,4.28363]
[1780409062758,42.95,68522.06,0.81,0.07288,0.0001,4.29357]
[1780409063455,42.95,68522.06,0.81,0.07288,0.0001,4.29357]
[1780409063764,42.95,68522.32,0.81,0.07292,0.0001,4.29522]
[1780409066786,42.96,68531.32,0.81,0.07388,0.00011,4.33933]
[1780409068799,42.96,68524.58,0.81,0.07319,0.0001,4.3079]
[1780409071822,42.97,68519.51,0.81,0.0726,0.0001,4.27876]
[1780409072829,42.97,68526.85,0.81,0.07337,0.0001,4.3141]
[1780409077864,42.98,68525.93,0.81,0.07332,0.0001,4.31157]
[1780409082907,42.98,68519.67,0.81,0.0727,0.0001,4.2832]
[1780409083915,42.98,68513.84,0.81,0.0721,0.0001,4.25579]
[1780409088947,42.99,68515.4,0.81,0.0723,0.0001,4.26494]
[1780409093982,43.0,68510.79,0.81,0.07186,0.0001,4.24473]
[1780409097003,43.0,68503.13,0.81,0.07108,0.0001,4.20912]
[1780409099018,43.0,68509.93,0.81,0.07179,0.0001,4.24147]
[1780409100236,43.0,68521.57,0.81,0.073,0.0001,4.29688]
[1780409103046,43.01,68509.91,0.81,0.07182,0.0001,4.24297]
[1780409104420,43.01,68509.91,0.81,0.07182,0.0001,4.24297]
[1780409104482,43.01,68509.91,0.81,0.07182,0.0001,4.24297]
[1780409104726,43.01,68509.91,0.81,0.07182,0.0001,4.24297]
[1780409104798,43.01,68509.91,0.81,0.07182,0.0001,4.24297]
[1780409105112,43.01,68508.43,0.81,0.07168,0.0001,4.23668]
[1780409106117,43.01,68515.53,0.81,0.07242,0.0001,4.27042]
[1780409107981,43.02,68514.53,0.81,0.07232,0.0001,4.26581]
[1780409108060,43.02,68514.53,0.81,0.07232,0.0001,4.26581]
[1780409108137,43.02,68514.22,0.81,0.07229,0.0001,4.26443]
[1780409113169,43.02,68506.43,0.81,0.0715,0.0001,4.22831]
[1780409118203,43.02,68501.63,0.81,0.07104,0.0001,4.20694]
[1780409120387,43.03,68510.84,0.81,0.07199,0.0001,4.25078]
[1780409126264,43.03,68506.9,0.81,0.07161,0.0001,4.23344]
[1780409131304,43.04,68501.84,0.81,0.07103,0.0001,4.20473]
[1780409133314,43.04,68514.96,0.81,0.07239,0.0001,4.267]
[1780409137074,43.04,68513.83,0.81,0.07228,0.0001,4.26221]
[1780409137341,43.04,68513.73,0.81,0.07227,0.0001,4.26173]
[1780409137523,43.04,68513.73,0.81,0.07227,0.0001,4.26173]
[1780409138348,43.05,68522.92,0.81,0.07324,0.0001,4.3058]
[1780409139568,43.05,68525.16,0.81,0.07348,0.0001,4.31675]
[1780409140366,43.05,68529.76,0.81,0.07396,0.00011,4.33867]
[1780409142377,43.05,68540.46,0.81,0.07511,0.00011,4.39063]
[1780409146406,43.06,68548.28,0.81,0.07596,0.00011,4.42919]
[1780409149429,43.06,68555.5,0.81,0.07675,0.00011,4.46461]
[1780409154464,43.06,68545.61,0.81,0.0757,0.00011,4.41733]
[1780409156482,43.06,68555.03,0.81,0.07672,0.00011,4.46303]
[1780409157486,43.06,68560.77,0.81,0.07734,0.00011,4.49098]
[1780409160671,43.06,68567.5,0.81,0.07808,0.00011,4.52396]
[1780409164425,43.06,68579.58,0.81,0.07942,0.00011,4.58329]
[1780409164585,43.06,68579.58,0.81,0.07942,0.00011,4.58329]
[1780409164757,43.06,68568.78,0.81,0.07823,0.00011,4.53046]
[1780409168285,43.06,68558.64,0.81,0.07713,0.00011,4.48139]
[1780409169026,43.06,68558.64,0.81,0.07713,0.00011,4.48139]
[1780409169102,43.07,68559.61,0.81,0.07724,0.00011,4.48619]
[1780409171083,43.07,68559.61,0.81,0.07724,0.00011,4.48632]
[1780409171164,43.07,68571.72,0.81,0.07856,0.00011,4.54536]
[1780409172312,43.07,68571.72,0.81,0.07856,0.00011,4.54536]
[1780409172355,43.07,68561.77,0.81,0.07748,0.00011,4.497]
[1780409175397,43.07,68567.69,0.81,0.07813,0.00011,4.52597]
[1780409176625,43.07,68581.8,0.81,0.07968,0.00011,4.5951]
[1780409179644,43.07,68598.18,0.81,0.08151,0.00011,4.67563]
[1780409185388,43.06,68602.08,0.81,0.08194,0.00011,4.6943]
[1780409188785,43.06,68611.62,0.81,0.08301,0.00011,4.74093]
[1780409188790,43.06,68611.62,0.81,0.08301,0.00011,4.74093]
[1780409189455,43.06,68611.62,0.81,0.08301,0.00011,4.74093]
[1780409189403,43.06,68608.67,0.81,0.08266,0.00011,4.72572]
[1780409190455,43.06,68602.11,0.81,0.08191,0.00011,4.69293]
[1780409190795,43.06,68602.11,0.81,0.08191,0.00011,4.69293]
[1780409190824,43.06,68600.1,0.81,0.08168,0.00011,4.68296]
[1780409192850,43.06,68601.7,0.81,0.08176,0.00011,4.68424]
[1780409192892,43.06,68601.7,0.81,0.08176,0.00011,4.68424]
[1780409192953,43.06,68615.12,0.81,0.08328,0.00011,4.75085]
[1780409194929,43.05,68615.12,0.81,0.08328,0.00011,4.75057]
[1780409194940,43.05,68615.12,0.81,0.08328,0.00011,4.75057]
[1780409194985,43.05,68615.12,0.81,0.08328,0.00011,4.75057]
[1780409195049,43.05,68620.14,0.81,0.08385,0.00012,4.77566]
[1780409197032,43.05,68620.14,0.81,0.08385,0.00012,4.77535]
[1780409197039,43.05,68620.14,0.81,0.08385,0.00012,4.77535]
[1780409197084,43.05,68620.14,0.81,0.08385,0.00012,4.77535]
[1780409197097,43.05,68625.79,0.81,0.08449,0.00012,4.80335]
[1780409198972,43.05,68625.79,0.81,0.08449,0.00012,4.80335]
[1780409199085,43.05,68626.84,0.81,0.0846,0.00012,4.80811]
[1780409200329,43.05,68626.84,0.81,0.0846,0.00012,4.80811]
[1780409200411,43.05,68626.84,0.81,0.0846,0.00012,4.80811]
[1780409200384,43.05,68625.79,0.81,0.08448,0.00012,4.80275]
[1780409201090,43.05,68625.79,0.81,0.08448,0.00012,4.80275]
[1780409201158,43.05,68625.79,0.81,0.08448,0.00012,4.80275]
[1780409201369,43.05,68625.79,0.81,0.08448,0.00012,4.80275]
[1780409201449,43.05,68625.79,0.81,0.08448,0.00012,4.80275]
[1780409201434,43.05,68618.24,0.81,0.0836,0.00012,4.76485]
[1780409201567,43.05,68618.24,0.81,0.0836,0.00012,4.76485]
[1780409202750,43.05,68618.24,0.81,0.0836,0.00012,4.76482]
[1780409203132,43.05,68618.24,0.81,0.0836,0.00012,4.76482]
[1780409203137,43.05,68618.24,0.81,0.0836,0.00012,4.76482]
[1780409203183,43.05,68601.71,0.81,0.08171,0.00011,4.68229]
[1780409205132,43.05,68595.43,0.81,0.08099,0.00011,4.65086]
[1780409206398,43.04,68587.57,0.81,0.08011,0.00011,4.61196]
[1780409209862,43.04,68593.6,0.81,0.08077,0.00011,4.6412]
[1780409211035,43.04,68585.95,0.81,0.07992,0.00011,4.60338]
[1780409214039,43.04,68601.2,0.81,0.08162,0.00011,4.67851]
[1780409219930,43.04,68604.86,0.81,0.08202,0.00011,4.69588]
[1780409224963,43.03,68604.67,0.81,0.08198,0.00011,4.69395]
[1780409226993,43.03,68591.38,0.81,0.08047,0.00011,4.62779]
[1780409228993,43.03,68580.8,0.81,0.07928,0.00011,4.57525]
[1780409229645,43.03,68580.8,0.81,0.07928,0.00011,4.57525]
[1780409230001,43.03,68573.89,0.81,0.07851,0.00011,4.54124]
[1780409231357,43.03,68573.89,0.81,0.07851,0.00011,4.54124]
[1780409231412,43.03,68551.27,0.81,0.07605,0.00011,4.43126]
[1780409232891,43.03,68551.39,0.81,0.07607,0.00011,4.43184]
[1780409233089,43.03,68559.56,0.81,0.07695,0.00011,4.47144]
[1780409233918,43.03,68559.56,0.81,0.07695,0.00011,4.47144]
[1780409233920,43.03,68559.56,0.81,0.07695,0.00011,4.47144]
[1780409234032,43.03,68559.98,0.81,0.077,0.00011,4.47358]
[1780409236045,43.03,68569.73,0.81,0.07806,0.00011,4.52124]
[1780409241260,43.03,68569.6,0.81,0.07806,0.00011,4.52092]
[1780409247121,43.03,68570.41,0.81,0.07816,0.00011,4.52544]
[1780409251330,43.04,68585.44,0.81,0.07973,0.00011,4.59304]
[1780409252484,43.04,68576.75,0.81,0.07877,0.00011,4.55042]
[1780409254170,43.04,68565.86,0.81,0.07757,0.00011,4.4973]
[1780409257193,43.04,68555.85,0.81,0.0765,0.00011,4.44915]
[1780409260598,43.04,68553.95,0.81,0.0763,0.00011,4.4405]
[1780409261401,43.04,68557.08,0.81,0.07665,0.00011,4.45583]
[1780409266899,43.04,68556.03,0.81,0.07655,0.00011,4.45161]
[1780409268439,43.05,68556.03,0.81,0.07656,0.00011,4.45177]
[1780409268459,43.05,68555.12,0.81,0.07646,0.00011,4.44755]
[1780409270281,43.05,68543.88,0.81,0.07526,0.00011,4.39359]
[1780409275317,43.05,68543.07,0.81,0.07519,0.00011,4.39038]
[1780409276504,43.05,68535.51,0.81,0.07439,0.00011,4.35429]
[1780409278367,43.05,68527.04,0.81,0.07351,0.0001,4.31425]
[1780409280356,43.05,68513.89,0.81,0.07215,0.0001,4.25204]
[1780409281543,43.05,68505.31,0.81,0.07127,0.0001,4.21181]
[1780409283374,43.06,68499.1,0.81,0.07065,0.0001,4.18319]
[1780409284537,43.06,68499.1,0.81,0.07065,0.0001,4.18319]
[1780409284504,43.06,68489.71,0.81,0.06971,0.0001,4.13968]
[1780409284708,43.06,68489.71,0.81,0.06971,0.0001,4.13968]
[1780409285397,43.06,68489.41,0.81,0.06968,0.0001,4.13862]
[1780409286503,43.07,68474.86,0.81,0.06828,0.0001,4.07312]
[1780409289171,43.07,68469.61,0.81,0.06777,0.0001,4.04952]
[1780409289238,43.07,68469.61,0.81,0.06777,0.0001,4.04952]
[1780409289423,43.07,68473.99,0.81,0.06821,0.0001,4.07004]
[1780409294458,43.11,68476.43,0.81,0.06861,0.0001,4.08851]
[1780409299215,43.11,68473.84,0.81,0.06839,0.0001,4.07814]
[1780409299308,43.11,68473.84,0.81,0.06839,0.0001,4.07814]
[1780409299492,43.11,68473.84,0.81,0.06839,0.0001,4.07814]
[1780409299546,43.11,68473.84,0.81,0.06839,0.0001,4.07814]
[1780409299536,43.12,68469.79,0.81,0.068,0.0001,4.05999]
[1780409301715,43.12,68467.42,0.81,0.06779,0.0001,4.05015]
[1780409301824,43.12,68467.42,0.81,0.06779,0.0001,4.05015]
[1780409302485,43.12,68467.42,0.81,0.06779,0.0001,4.05015]
[1780409302598,43.12,68437.59,0.81,0.06491,0.0001,3.91478]
[1780409304784,43.13,68443.23,0.81,0.06546,0.0001,3.94067]
[1780409305553,43.13,68443.5,0.81,0.06549,0.0001,3.94219]
[1780409306067,43.13,68443.5,0.81,0.06549,0.0001,3.94219]
[1780409306545,43.13,68455.15,0.81,0.06663,0.0001,3.99567]
[1780409307559,43.14,68448.45,0.81,0.06602,0.0001,3.96703]
[1780409308218,43.14,68448.45,0.81,0.06602,0.0001,3.96703]
[1780409308247,43.14,68448.45,0.81,0.06602,0.0001,3.96703]
[1780409308560,43.15,68447.97,0.81,0.06602,0.0001,3.9671]
[1780409311593,43.18,68459.05,0.81,0.06715,0.0001,4.01843]
[1780409312593,43.18,68472.3,0.81,0.06846,0.0001,4.07935]
[1780409315614,43.18,68478.54,0.81,0.06909,0.0001,4.10866]
[1780409320653,43.19,68471.5,0.81,0.0684,0.0001,4.07676]
[1780409321855,43.19,68448.34,0.81,0.06614,0.0001,3.97106]
[1780409327702,43.19,68450.88,0.81,0.06642,0.0001,3.98384]
[1780409331438,43.21,68448.5,0.81,0.06624,0.0001,3.97544]
[1780409331761,43.21,68448.74,0.81,0.06627,0.0001,3.97672]
[1780409331834,43.21,68440.5,0.81,0.06548,0.0001,3.93962]
[1780409334661,43.21,68436.6,0.81,0.06512,0.0001,3.92258]
[1780409334700,43.21,68436.6,0.81,0.06512,0.0001,3.92258]
[1780409334754,43.21,68436.6,0.81,0.06512,0.0001,3.92258]
[1780409334855,43.21,68422.85,0.81,0.06383,9e-05,3.86126]
[1780409336456,43.21,68422.85,0.81,0.06383,9e-05,3.86126]
[1780409336558,43.21,68420.99,0.81,0.06366,9e-05,3.85334]
[1780409339998,43.22,68421.28,0.81,0.06371,9e-05,3.85581]
[1780409340148,43.22,68421.28,0.81,0.06371,9e-05,3.85581]
[1780409340225,43.22,68414.8,0.81,0.06312,9e-05,3.82735]
[1780409343561,43.23,68401.67,0.81,0.06194,9e-05,3.77066]
[1780409344146,43.23,68395.43,0.81,0.06138,9e-05,3.74377]
[1780409346940,43.24,68390.06,0.81,0.06092,9e-05,3.72144]
[1780409347114,43.24,68389.61,0.81,0.06089,9e-05,3.7201]
[1780409352893,43.26,68386.89,0.81,0.06072,9e-05,3.71189]
[1780409356570,43.26,68393.33,0.81,0.06134,9e-05,3.74179]
[1780409357928,43.27,68400.81,0.81,0.06204,9e-05,3.77571]
[1780409359109,43.27,68400.81,0.81,0.06204,9e-05,3.77571]
[1780409359145,43.27,68407.47,0.81,0.06267,9e-05,3.80559]
[1780409361073,43.27,68407.47,0.81,0.06268,9e-05,3.80605]
[1780409361129,43.27,68407.47,0.81,0.06268,9e-05,3.80605]
[1780409361191,43.27,68407.47,0.81,0.06268,9e-05,3.80605]
[1780409362320,43.28,68412.32,0.81,0.06313,9e-05,3.82795]
[1780409362329,43.28,68412.32,0.81,0.06313,9e-05,3.82795]
[1780409362379,43.28,68404.8,0.81,0.06245,9e-05,3.7951]
[1780409366993,43.29,68411.52,0.81,0.06312,9e-05,3.82715]
[1780409372230,43.3,68414.13,0.81,0.06331,9e-05,3.83472]
[1780409376058,43.31,68405.84,0.81,0.06258,9e-05,3.7997]
[1780409381092,43.32,68405.59,0.81,0.06261,9e-05,3.80086]
[1780409383017,43.32,68408.81,0.81,0.06291,9e-05,3.81551]
[1780409384116,43.32,68399.27,0.81,0.06205,9e-05,3.77435]
[1780409385124,43.32,68391.86,0.81,0.06138,9e-05,3.74186]
[1780409390159,43.34,68395.82,0.81,0.0618,9e-05,3.76184]
[1780409392374,43.34,68383.21,0.81,0.06068,9e-05,3.70777]
[1780409392817,43.34,68383.21,0.81,0.06068,9e-05,3.70777]
[1780409392960,43.34,68383.21,0.81,0.06068,9e-05,3.70777]
[1780409393192,43.34,68371.57,0.81,0.05965,9e-05,3.65789]
[1780409395202,43.35,68361.03,0.81,0.05874,9e-05,3.61382]
[1780409397236,43.36,68353.98,0.81,0.05816,9e-05,3.58518]
[1780409398262,43.36,68353.98,0.81,0.05816,9e-05,3.58518]
[1780409398369,43.36,68353.98,0.81,0.05816,9e-05,3.58518]
[1780409398564,43.36,68338.04,0.81,0.05681,9e-05,3.51858]
[1780409399583,43.36,68338.04,0.81,0.05681,9e-05,3.51858]
[1780409399687,43.36,68325.62,0.81,0.05575,8e-05,3.46646]
[1780409401348,43.36,68320.71,0.81,0.05535,8e-05,3.44653]
[1780409401481,43.36,68332.25,0.81,0.05633,8e-05,3.49477]
[1780409401877,43.36,68332.25,0.81,0.05633,8e-05,3.49477]
[1780409402477,43.36,68327.72,0.81,0.05594,8e-05,3.47578]
[1780409403562,43.36,68327.72,0.81,0.05594,8e-05,3.47578]
[1780409403640,43.36,68327.72,0.81,0.05594,8e-05,3.47578]
[1780409403742,43.37,68319.36,0.81,0.05526,8e-05,3.44163]
[1780409404219,43.37,68319.36,0.81,0.05526,8e-05,3.44163]
[1780409404306,43.37,68319.36,0.81,0.05526,8e-05,3.44163]
[1780409404693,43.37,68319.36,0.81,0.05526,8e-05,3.44163]
[1780409404761,43.42,68333.75,0.81,0.05669,9e-05,3.51257]
[1780409406065,43.42,68333.75,0.81,0.05669,9e-05,3.51257]
[1780409406332,43.42,68329.03,0.81,0.0563,8e-05,3.4933]
[1780409407816,43.43,68328.72,0.81,0.0563,8e-05,3.49348]
[1780409408364,43.43,68327.1,0.81,0.05617,8e-05,3.4867]
[1780409409365,43.44,68337.62,0.81,0.0571,9e-05,3.53267]
[1780409412786,43.48,68352.59,0.81,0.05856,9e-05,3.6046]
[1780409414618,43.52,68338.5,0.81,0.05751,9e-05,3.55271]
[1780409417430,43.53,68330.53,0.81,0.05688,9e-05,3.52163]
[1780409422645,43.55,68323.11,0.81,0.05634,8e-05,3.49486]
[1780409423595,43.56,68308.36,0.81,0.05512,8e-05,3.43442]
[1780409424518,43.56,68308.36,0.81,0.05512,8e-05,3.43442]
[1780409424620,43.56,68294.12,0.81,0.05395,8e-05,3.37582]
[1780409425323,43.56,68294.12,0.81,0.05395,8e-05,3.37582]
[1780409425482,43.56,68294.31,0.81,0.05398,8e-05,3.37728]
[1780409427072,43.56,68291.29,0.81,0.05375,8e-05,3.3657]
[1780409427666,43.56,68291.29,0.81,0.05375,8e-05,3.3657]
[1780409428261,43.57,68294.16,0.81,0.05401,8e-05,3.37904]
[1780409429768,43.58,68294.43,0.81,0.05405,8e-05,3.38092]
[1780409429817,43.58,68294.43,0.81,0.05405,8e-05,3.38092]
[1780409430557,43.58,68292.27,0.81,0.05389,8e-05,3.37288]
[1780409431739,43.58,68292.27,0.81,0.05389,8e-05,3.37288]
[1780409431777,43.64,68270.47,0.81,0.05229,8e-05,3.29039]
[1780409432863,43.64,68267.63,0.81,0.05208,8e-05,3.27988]
[1780409433598,43.64,68267.63,0.81,0.05208,8e-05,3.27988]
[1780409433728,43.64,68267.63,0.81,0.05208,8e-05,3.27988]
[1780409433821,43.64,68270.26,0.81,0.05229,8e-05,3.29045]
[1780409434537,43.64,68270.26,0.81,0.05229,8e-05,3.29045]
[1780409434639,43.65,68261.86,0.81,0.05164,8e-05,3.2577]
[1780409436698,43.65,68261.97,0.81,0.05168,8e-05,3.25966]
[1780409436762,43.66,68254.32,0.81,0.05109,8e-05,3.2298]
[1780409439615,43.73,68248.15,0.81,0.0509,8e-05,3.21969]
[1780409440176,43.73,68248.15,0.81,0.0509,8e-05,3.21969]
[1780409440416,43.73,68248.15,0.81,0.0509,8e-05,3.21969]
[1780409440475,43.73,68248.15,0.81,0.0509,8e-05,3.21969]
[1780409440834,43.76,68226.73,0.81,0.04939,8e-05,3.1426]
[1780409442134,43.76,68226.96,0.81,0.04941,8e-05,3.14349]
[1780409442292,43.76,68226.96,0.81,0.04941,8e-05,3.14349]
[1780409442562,43.76,68226.96,0.81,0.04941,8e-05,3.14349]
[1780409442727,43.76,68226.96,0.81,0.04941,8e-05,3.14349]
[1780409442773,43.86,68220.09,0.81,0.04926,8e-05,3.13564]
[1780409443700,43.86,68220.09,0.81,0.04926,8e-05,3.13564]
[1780409444519,43.9,68221.4,0.81,0.04952,8e-05,3.14865]
[1780409444561,43.9,68221.4,0.81,0.04952,8e-05,3.14865]
[1780409444699,43.9,68221.4,0.81,0.04952,8e-05,3.14865]
[1780409444753,43.9,68221.4,0.81,0.04952,8e-05,3.14865]
[1780409444822,43.94,68229.35,0.81,0.05027,8e-05,3.18741]
[1780409446809,43.97,68229.66,0.81,0.05044,8e-05,3.19571]
[1780409446849,43.97,68229.66,0.81,0.05044,8e-05,3.19571]
[1780409446872,44.01,68216.53,0.81,0.04958,8e-05,3.15187]
[1780409447890,44.05,68216.48,0.81,0.04973,8e-05,3.15931]
[1780409447942,44.05,68216.48,0.81,0.04973,8e-05,3.15931]
[1780409448682,44.09,68213.72,0.81,0.04967,8e-05,3.15621]
[1780409449713,44.13,68202.09,0.81,0.04895,7e-05,3.11886]
[1780409451715,44.21,68214.85,0.81,0.05021,8e-05,3.18347]
[1780409451982,44.21,68214.85,0.81,0.05021,8e-05,3.18347]
[1780409452036,44.21,68214.85,0.81,0.05021,8e-05,3.18347]
[1780409452825,44.24,68214.49,0.81,0.05032,8e-05,3.18901]
[1780409454779,44.28,68245.17,0.81,0.05285,8e-05,3.31732]
[1780409455012,44.28,68245.17,0.81,0.05285,8e-05,3.31732]
[1780409455239,44.28,68245.17,0.81,0.05285,8e-05,3.31732]
[1780409455751,44.28,68244.85,0.81,0.05282,8e-05,3.31605]
[1780409456746,44.28,68267.75,0.81,0.05468,8e-05,3.40891]
[1780409457595,44.28,68267.75,0.81,0.05468,8e-05,3.40891]
[1780409457646,44.28,68267.75,0.81,0.05468,8e-05,3.40891]
[1780409457772,44.38,68271.88,0.81,0.05539,8e-05,3.44438]
[1780409458760,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459358,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459362,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459395,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459662,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459697,44.38,68263.03,0.81,0.05468,8e-05,3.40909]
[1780409459812,44.38,68263.1,0.81,0.0547,8e-05,3.41003]
[1780409461776,44.38,68262.98,0.81,0.05469,8e-05,3.40954]
[1780409461905,44.39,68269.55,0.81,0.05526,8e-05,3.43764]
[1780409462392,44.39,68269.55,0.81,0.05526,8e-05,3.43764]
[1780409462587,44.39,68269.55,0.81,0.05526,8e-05,3.43764]
[1780409462809,44.39,68269.35,0.81,0.05524,8e-05,3.43682]
[1780409463804,44.39,68269.35,0.81,0.05524,8e-05,3.43682]
[1780409463917,44.39,68269.35,0.81,0.05524,8e-05,3.43682]
[1780409463850,44.39,68243.67,0.81,0.05319,8e-05,3.33403]
[1780409463966,44.39,68243.67,0.81,0.05319,8e-05,3.33403]
[1780409464839,44.4,68243.51,0.81,0.05319,8e-05,3.33407]
[1780409465895,44.4,68243.51,0.81,0.05319,8e-05,3.33407]
[1780409465834,44.4,68233.07,0.81,0.0524,8e-05,3.29418]
[1780409466103,44.4,68233.07,0.81,0.0524,8e-05,3.29418]
[1780409466347,44.4,68233.07,0.81,0.0524,8e-05,3.29418]
[1780409466840,44.41,68235.06,0.81,0.05257,8e-05,3.30289]
[1780409467847,44.41,68242.54,0.81,0.05317,8e-05,3.33306]
[1780409469904,44.41,68255.23,0.81,0.05419,8e-05,3.38406]
[1780409470501,44.41,68255.23,0.81,0.05419,8e-05,3.38406]
[1780409470884,44.41,68274.2,0.81,0.05574,8e-05,3.46133]
[1780409471547,44.41,68274.2,0.81,0.05574,8e-05,3.46133]
[1780409471899,44.49,68277.09,0.81,0.05628,8e-05,3.48827]
[1780409473955,44.5,68286.4,0.81,0.05709,8e-05,3.52811]
[1780409475132,44.5,68286.97,0.81,0.05714,8e-05,3.53046]
[1780409475249,44.5,68286.97,0.81,0.05714,8e-05,3.53046]
[1780409475939,44.5,68330.77,0.81,0.06091,9e-05,3.71443]
[1780409476304,44.5,68330.77,0.81,0.06091,9e-05,3.71443]
[1780409476935,44.56,68374.62,0.81,0.06512,9e-05,3.91521]
[1780409477940,44.56,68391.73,0.81,0.06671,9e-05,3.99036]
[1780409478959,44.58,68432.25,0.81,0.07071,0.0001,4.17596]
[1780409479791,44.58,68432.25,0.81,0.07071,0.0001,4.17596]
[1780409480967,44.59,68442.38,0.81,0.07173,0.0001,4.22279]
[1780409482982,44.59,68421.53,0.81,0.06969,0.0001,4.12917]
[1780409485012,44.59,68410.66,0.81,0.06865,0.0001,4.08061]
[1780409486016,44.59,68390.63,0.81,0.06675,9e-05,3.99186]
[1780409487609,44.59,68386.53,0.81,0.06636,9e-05,3.97378]
[1780409487670,44.59,68386.53,0.81,0.06636,9e-05,3.97378]
[1780409487755,44.59,68393.8,0.81,0.06706,9e-05,4.00653]
[1780409488157,44.59,68393.8,0.81,0.06706,9e-05,4.00653]
[1780409493848,44.6,68397.91,0.81,0.06737,9e-05,4.01918]
[1780409493957,44.6,68397.91,0.81,0.06737,9e-05,4.01918]
[1780409493947,44.6,68388.16,0.81,0.06645,9e-05,3.97613]
[1780409494519,44.6,68388.16,0.81,0.06645,9e-05,3.97613]
[1780409494612,44.6,68378.9,0.81,0.06558,9e-05,3.93546]
[1780409496111,44.6,68369.08,0.81,0.06468,9e-05,3.89277]
[1780409497982,44.6,68369.08,0.81,0.06468,9e-05,3.89277]
[1780409498028,44.6,68369.08,0.81,0.06468,9e-05,3.89277]
[1780409497612,44.6,68358.78,0.81,0.06375,9e-05,3.84878]
[1780409498127,44.6,68358.78,0.81,0.06375,9e-05,3.84878]
[1780409499936,44.6,68358.78,0.81,0.06375,9e-05,3.84878]
[1780409499977,44.63,68348.3,0.81,0.06293,9e-05,3.80957]
[1780409501147,44.65,68355.05,0.81,0.06361,9e-05,3.84159]
[1780409502848,44.66,68348.94,0.81,0.06311,9e-05,3.81812]
[1780409504116,44.66,68350.91,0.81,0.06329,9e-05,3.82659]
[1780409504314,44.66,68350.91,0.81,0.06329,9e-05,3.82659]
[1780409504377,44.66,68350.91,0.81,0.06329,9e-05,3.82659]
[1780409504419,44.66,68350.91,0.81,0.06329,9e-05,3.82659]
[1780409504552,44.67,68346.36,0.81,0.06294,9e-05,3.80988]
[1780409505882,44.67,68346.36,0.81,0.06294,9e-05,3.80988]
[1780409506028,44.68,68336.84,0.81,0.0621,9e-05,3.76941]
[1780409507310,44.71,68324.44,0.81,0.06114,9e-05,3.72322]
[1780409510214,44.77,68332.13,0.81,0.06206,9e-05,3.76758]
[1780409512231,44.8,68340.61,0.81,0.06296,9e-05,3.81037]
[1780409515746,44.8,68342.58,0.81,0.06315,9e-05,3.81938]
[1780409516382,44.8,68343.31,0.81,0.06322,9e-05,3.82278]
[1780409516477,44.8,68343.31,0.81,0.06322,9e-05,3.82278]
[1780409516495,44.8,68343.31,0.81,0.06322,9e-05,3.82278]
[1780409516597,44.8,68354.94,0.81,0.06428,9e-05,3.87312]
[1780409518327,44.81,68354.94,0.81,0.06428,9e-05,3.87338]
[1780409518399,44.81,68354.94,0.81,0.06428,9e-05,3.87338]
[1780409518631,44.81,68358.42,0.81,0.06461,9e-05,3.88863]
[1780409521295,44.81,68368.57,0.81,0.06555,9e-05,3.93321]
[1780409525321,44.81,68361.91,0.81,0.06495,9e-05,3.90484]
[1780409528345,44.81,68369.18,0.81,0.06563,9e-05,3.93694]
[1780409529353,44.81,68362.23,0.81,0.06499,9e-05,3.90683]
[1780409531903,44.82,68361.61,0.81,0.06494,9e-05,3.9043]
[1780409531986,44.82,68361.61,0.81,0.06494,9e-05,3.9043]
[1780409532070,44.82,68363.49,0.81,0.06512,9e-05,3.91281]
[1780409533904,44.82,68363.49,0.81,0.06512,9e-05,3.91281]
[1780409533955,44.82,68363.49,0.81,0.06512,9e-05,3.91281]
[1780409533994,44.82,68361.69,0.81,0.06496,9e-05,3.90533]
[1780409539080,44.82,68359.94,0.81,0.06481,9e-05,3.89824]
[1780409541091,44.82,68366.75,0.81,0.06545,9e-05,3.92832]
[1780409541963,44.82,68366.75,0.81,0.06545,9e-05,3.92832]
[1780409542315,44.82,68367.83,0.81,0.06555,9e-05,3.93316]
[1780409542719,44.83,68391.2,0.81,0.06774,9e-05,4.03583]
[1780409543943,44.83,68391.2,0.81,0.06774,9e-05,4.03583]
[1780409544045,44.84,68415.44,0.81,0.07014,0.0001,4.14713]
[1780409544264,44.84,68415.44,0.81,0.07014,0.0001,4.14713]
[1780409544996,44.84,68438.36,0.81,0.07241,0.0001,4.25104]
[1780409545249,44.84,68438.36,0.81,0.07241,0.0001,4.25104]
[1780409545462,44.84,68438.36,0.81,0.07241,0.0001,4.25104]
[1780409545702,44.84,68438.36,0.81,0.07241,0.0001,4.25104]
[1780409545847,44.84,68445.15,0.81,0.07308,0.0001,4.28194]
[1780409548351,44.87,68446.42,0.81,0.07334,0.0001,4.29339]
[1780409548975,44.87,68446.42,0.81,0.07334,0.0001,4.29339]
[1780409548996,44.87,68446.42,0.81,0.07334,0.0001,4.29339]
[1780409549080,44.88,68452.46,0.81,0.07401,0.0001,4.32363]
[1780409549487,44.88,68452.46,0.81,0.07401,0.0001,4.32363]
[1780409549504,44.88,68452.46,0.81,0.07401,0.0001,4.32363]
[1780409549790,44.88,68452.46,0.81,0.07401,0.0001,4.32363]
[1780409549969,44.88,68452.46,0.81,0.07401,0.0001,4.32363]
[1780409550061,44.89,68464.49,0.81,0.07523,0.0001,4.37909]
[1780409550354,44.89,68464.49,0.81,0.07523,0.0001,4.37909]
[1780409550372,44.89,68464.49,0.81,0.07523,0.0001,4.37909]
[1780409550480,44.89,68464.49,0.81,0.07523,0.0001,4.37909]
[1780409550581,44.89,68475.29,0.81,0.07635,0.0001,4.42901]
[1780409551543,44.89,68475.29,0.81,0.07635,0.0001,4.42901]
[1780409551836,44.89,68475.29,0.81,0.07635,0.0001,4.42901]
[1780409551914,44.89,68475.29,0.81,0.07635,0.0001,4.42901]
[1780409551938,44.89,68475.27,0.81,0.07625,0.0001,4.42265]
[1780409552948,44.89,68475.27,0.81,0.07625,0.0001,4.42265]
[1780409553006,44.89,68475.27,0.81,0.07625,0.0001,4.42265]
[1780409553032,44.89,68471.35,0.81,0.07585,0.0001,4.40458]
[1780409555637,44.89,68471.8,0.81,0.07589,0.0001,4.40672]
[1780409555663,44.89,68471.8,0.81,0.07589,0.0001,4.40672]
[1780409559040,44.89,68470.49,0.81,0.07576,0.0001,4.40084]
[1780409559124,44.89,68463.28,0.81,0.07503,0.0001,4.36772]
[1780409560406,44.89,68463.5,0.81,0.07505,0.0001,4.36873]
[1780409560533,44.89,68463.5,0.81,0.07505,0.0001,4.36873]
[1780409560603,44.89,68467.7,0.81,0.07548,0.0001,4.38821]
[1780409562124,44.89,68476.83,0.81,0.07643,0.0001,4.43054]
[1780409564156,44.89,68471.57,0.81,0.07588,0.0001,4.40624]
[1780409564168,44.89,68471.57,0.81,0.07588,0.0001,4.40624]
[1780409564190,44.89,68471.57,0.81,0.07588,0.0001,4.40624]
[1780409564627,44.89,68470.95,0.81,0.07582,0.0001,4.40337]
[1780409565634,44.89,68465.25,0.81,0.07523,0.0001,4.3771]
[1780409569480,44.89,68463.74,0.81,0.07509,0.0001,4.37041]
[1780409569662,44.89,68470.17,0.81,0.07575,0.0001,4.40017]
[1780409571076,44.89,68470.17,0.81,0.07575,0.0001,4.40017]
[1780409571135,44.89,68473.41,0.81,0.07608,0.0001,4.41523]
[1780409571594,44.89,68473.41,0.81,0.07608,0.0001,4.41523]
[1780409572408,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409572591,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409572791,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409572807,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409572999,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409573012,44.89,68476.59,0.81,0.07641,0.0001,4.42996]
[1780409573080,44.89,68484.49,0.81,0.07724,0.0001,4.46667]
[1780409573315,44.89,68484.49,0.81,0.07724,0.0001,4.46667]
[1780409573322,44.89,68484.49,0.81,0.07724,0.0001,4.46667]
[1780409573506,44.89,68484.49,0.81,0.07724,0.0001,4.46667]
[1780409573849,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574511,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574543,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574586,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574878,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574940,44.89,68487.45,0.81,0.07755,0.0001,4.48049]
[1780409574991,44.89,68492.78,0.81,0.07811,0.00011,4.50538]
[1780409575720,44.89,68498.86,0.81,0.07875,0.00011,4.53386]
[1780409578141,44.89,68509.16,0.81,0.07984,0.00011,4.58218]
[1780409579181,44.89,68535.12,0.81,0.08266,0.00011,4.70542]
[1780409580476,44.89,68535.12,0.81,0.08266,0.00011,4.70542]
[1780409580039,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409580980,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581014,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581103,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581152,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581179,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581226,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581245,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581300,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581328,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581384,44.89,68563.19,0.81,0.08579,0.00011,4.84045]
[1780409581421,44.89,68566.73,0.81,0.08618,0.00011,4.85715]
[1780409581539,44.89,68566.73,0.81,0.08618,0.00011,4.85715]
[1780409581793,44.89,68566.73,0.81,0.08618,0.00011,4.85715]
[1780409581940,44.89,68566.73,0.81,0.08618,0.00011,4.85715]
[1780409582046,44.89,68566.73,0.81,0.08618,0.00011,4.85715]
[1780409582118,44.89,68560.85,0.81,0.08551,0.00011,4.82866]
[1780409583335,44.89,68550.21,0.81,0.08431,0.00011,4.77667]
[1780409584170,44.89,68550.21,0.81,0.08431,0.00011,4.77667]
[1780409584275,44.89,68550.21,0.81,0.08431,0.00011,4.77667]
[1780409584412,44.89,68550.21,0.81,0.08431,0.00011,4.77667]
[1780409584462,44.88,68536.79,0.81,0.08281,0.00011,4.71206]
[1780409585928,44.88,68536.79,0.81,0.08281,0.00011,4.71206]
[1780409586143,44.88,68536.79,0.81,0.08281,0.00011,4.71206]
[1780409586154,44.88,68547.86,0.81,0.08403,0.00011,4.76486]
[1780409588327,44.88,68548.33,0.81,0.08408,0.00011,4.76712]
[1780409588417,44.88,68548.33,0.81,0.08408,0.00011,4.76712]
[1780409588479,44.88,68572.37,0.81,0.08678,0.00011,4.88287]
[1780409591481,44.88,68557.3,0.81,0.08505,0.00011,4.80879]
[1780409591774,44.88,68557.3,0.81,0.08505,0.00011,4.80879]
[1780409591839,44.88,68557.3,0.81,0.08505,0.00011,4.80879]
[1780409591976,44.87,68550.07,0.81,0.08423,0.00011,4.77365]
[1780409593079,44.87,68541.79,0.81,0.08331,0.00011,4.73365]
[1780409596398,44.87,68542.06,0.81,0.08334,0.00011,4.73476]
[1780409596454,44.87,68554.4,0.81,0.0847,0.00011,4.79372]
[1780409601564,44.86,68553.74,0.81,0.08459,0.00011,4.78921]
[1780409601713,44.86,68553.74,0.81,0.08459,0.00011,4.78921]
[1780409602032,44.86,68553.74,0.81,0.08459,0.00011,4.78921]
[1780409602329,44.86,68553.74,0.81,0.08459,0.00011,4.78921]
[1780409602383,44.86,68539.75,0.81,0.08304,0.00011,4.72179]
[1780409603021,44.86,68527.52,0.81,0.08169,0.00011,4.6634]
[1780409604105,44.86,68516.89,0.81,0.08052,0.00011,4.61216]
[1780409604579,44.86,68516.89,0.81,0.08052,0.00011,4.61216]
[1780409605114,44.86,68516.89,0.81,0.08052,0.00011,4.61216]
[1780409605133,44.86,68516.89,0.81,0.08052,0.00011,4.61216]
[1780409605201,44.86,68516.89,0.81,0.08052,0.00011,4.61216]
[1780409605278,44.86,68517.89,0.81,0.08063,0.00011,4.61663]
[1780409607014,44.85,68524.13,0.81,0.08129,0.00011,4.64555]
[1780409611043,44.85,68517.57,0.81,0.08045,0.00011,4.60682]
[1780409616075,44.84,68512.87,0.81,0.07992,0.00011,4.58339]
[1780409619098,44.84,68503.66,0.81,0.07892,0.00011,4.53944]
[1780409623126,44.84,68496.91,0.81,0.07819,0.00011,4.50723]
[1780409627154,44.84,68503.83,0.81,0.07891,0.00011,4.53921]
[1780409629169,44.83,68496.39,0.81,0.07812,0.00011,4.50404]
[1780409632187,44.83,68502.37,0.81,0.07874,0.00011,4.53172]
[1780409637224,44.83,68502.2,0.81,0.07871,0.00011,4.53012]
[1780409642274,44.82,68504.63,0.81,0.07895,0.00011,4.54074]
[1780409647308,44.82,68502.18,0.81,0.07867,0.00011,4.52852]
[1780409650329,44.82,68495.89,0.81,0.078,0.00011,4.49867]
[1780409655364,44.82,68500.22,0.81,0.07844,0.00011,4.51838]
[1780409658386,44.81,68508.06,0.81,0.07926,0.00011,4.55478]
[1780409660400,44.81,68517.76,0.81,0.0803,0.00011,4.60042]
[1780409663421,44.81,68505.06,0.81,0.07893,0.00011,4.54012]
[1780409664522,44.81,68498.26,0.81,0.07821,0.00011,4.50805]
[1780409669462,44.81,68504.04,0.81,0.07881,0.00011,4.53458]
[1780409670470,44.81,68511.91,0.81,0.07964,0.00011,4.57146]
[1780409675505,44.8,68517.42,0.81,0.08011,0.00011,4.58992]
[1780409680540,44.8,68516.37,0.81,0.07999,0.00011,4.58469]
[1780409680622,44.8,68516.37,0.81,0.07999,0.00011,4.58469]
[1780409681546,44.8,68516.26,0.81,0.07998,0.00011,4.58423]
[1780409686591,44.8,68521.13,0.81,0.08051,0.00011,4.60748]
[1780409688612,44.8,68503.12,0.81,0.07858,0.00011,4.52242]
[1780409693917,44.8,68505.92,0.81,0.07886,0.00011,4.53508]
[1780409694451,44.8,68505.92,0.81,0.07886,0.00011,4.53508]
[1780409694489,44.8,68499.57,0.81,0.07818,0.00011,4.50497]
[1780409694767,44.8,68499.57,0.81,0.07818,0.00011,4.50497]
[1780409695422,44.8,68499.57,0.81,0.07818,0.00011,4.50497]
[1780409695604,44.8,68499.57,0.81,0.07818,0.00011,4.50497]
[1780409695581,44.8,68475.71,0.81,0.07569,0.0001,4.39372]
[1780409695874,44.8,68466.81,0.81,0.07477,0.0001,4.35262]
[1780409698760,44.8,68467.72,0.81,0.07487,0.0001,4.35703]
[1780409698837,44.8,68467.72,0.81,0.07487,0.0001,4.35703]
[1780409699105,44.8,68467.6,0.81,0.07486,0.0001,4.35661]
[1780409701404,44.8,68467.43,0.81,0.07485,0.0001,4.35593]
[1780409701437,44.8,68467.43,0.81,0.07485,0.0001,4.35593]
[1780409701531,44.8,68459.3,0.81,0.07402,0.0001,4.31885]
[1780409702992,44.8,68459.3,0.81,0.07402,0.0001,4.31885]
[1780409703020,44.8,68459.3,0.81,0.07402,0.0001,4.31885]
[1780409703085,44.8,68459.3,0.81,0.07402,0.0001,4.31885]
[1780409703116,44.8,68459.3,0.81,0.07402,0.0001,4.31885]
[1780409703246,44.8,68446.99,0.81,0.07279,0.0001,4.26275]
[1780409705396,44.8,68446.99,0.81,0.07279,0.0001,4.26292]
[1780409705493,44.8,68445.45,0.81,0.07263,0.0001,4.2558]
[1780409710776,44.81,68434.28,0.81,0.07155,0.0001,4.2065]
[1780409711789,44.81,68424.35,0.81,0.07057,0.0001,4.1614]
[1780409712791,44.81,68412.85,0.81,0.06945,0.0001,4.10961]
[1780409714889,44.8,68430.97,0.81,0.07121,0.0001,4.19071]
[1780409720852,44.8,68439.43,0.81,0.07204,0.0001,4.22889]
[1780409725890,44.81,68440.34,0.81,0.07217,0.0001,4.23468]
[1780409727901,44.82,68434.08,0.81,0.07157,0.0001,4.20698]
[1780409732937,44.82,68434.94,0.81,0.07159,0.0001,4.20636]
[1780409735032,44.83,68440.77,0.81,0.07219,0.0001,4.23349]
[1780409736965,44.83,68433.59,0.81,0.07149,0.0001,4.20162]
[1780409742000,44.84,68436.4,0.81,0.07181,0.0001,4.21602]
[1780409747037,44.84,68432.58,0.81,0.07145,0.0001,4.19966]
[1780409752074,44.84,68418.64,0.81,0.07008,0.0001,4.137]
[1780409754088,44.84,68410.35,0.81,0.06928,0.0001,4.09987]
[1780409758115,44.84,68401.16,0.81,0.06838,0.0001,4.05852]
[1780409763162,44.84,68393.32,0.81,0.06763,9e-05,4.02352]
[1780409765318,44.84,68381.45,0.81,0.06651,9e-05,3.97119]
[1780409767195,44.84,68373.71,0.81,0.06579,9e-05,3.93738]
[1780409768033,44.84,68373.71,0.81,0.06579,9e-05,3.93738]
[1780409768204,44.84,68367.71,0.81,0.06524,9e-05,3.91135]
[1780409771054,44.84,68362.19,0.81,0.06474,9e-05,3.8877]
[1780409771085,44.84,68362.19,0.81,0.06474,9e-05,3.8877]
[1780409771146,44.84,68362.19,0.81,0.06474,9e-05,3.8877]
[1780409771223,44.84,68361.61,0.81,0.06468,9e-05,3.88518]
[1780409772426,44.84,68339.89,0.81,0.06273,9e-05,3.79236]
[1780409773087,44.84,68339.89,0.81,0.06273,9e-05,3.79236]
[1780409773315,44.84,68345.38,0.81,0.06322,9e-05,3.81584]
[1780409778270,44.85,68353.48,0.81,0.06398,9e-05,3.852]
[1780409783309,44.86,68352.99,0.81,0.06396,9e-05,3.85105]
[1780409784265,44.86,68352.99,0.81,0.06396,9e-05,3.85105]
[1780409784322,44.86,68352.99,0.81,0.06396,9e-05,3.85105]
[1780409784424,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409784970,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785206,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785215,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785429,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785443,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785650,44.86,68347.28,0.81,0.06345,9e-05,3.82675]
[1780409785678,44.86,68344.9,0.81,0.06324,9e-05,3.81677]
[1780409786151,44.86,68344.9,0.81,0.06324,9e-05,3.81677]
[1780409786331,44.86,68344.66,0.81,0.06323,9e-05,3.81601]
[1780409787445,44.86,68344.66,0.81,0.06323,9e-05,3.81601]
[1780409787471,44.86,68344.66,0.81,0.06323,9e-05,3.81601]
[1780409787717,44.86,68344.66,0.81,0.06323,9e-05,3.81601]
[1780409787545,44.86,68335.14,0.81,0.06238,9e-05,3.77565]
[1780409789671,44.86,68335.33,0.81,0.06241,9e-05,3.77679]
[1780409789358,44.86,68344.61,0.81,0.06324,9e-05,3.81677]
[1780409791654,44.87,68354.69,0.81,0.06408,9e-05,3.85458]
[1780409792379,44.87,68362.78,0.81,0.06482,9e-05,3.88978]
[1780409794395,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409794925,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409795369,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409795418,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409795447,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409795473,44.87,68374.73,0.81,0.06593,9e-05,3.94211]
[1780409795519,44.87,68380.76,0.81,0.0665,9e-05,3.96855]
[1780409797408,44.87,68389.74,0.81,0.06734,9e-05,4.0081]
[1780409799426,44.87,68399.16,0.81,0.06824,0.0001,4.04964]
[1780409802128,44.87,68396.34,0.81,0.06797,0.0001,4.03731]
[1780409802283,44.87,68396.34,0.81,0.06797,0.0001,4.03731]
[1780409802442,44.87,68396.34,0.81,0.06797,0.0001,4.03731]
[1780409802666,44.88,68407.63,0.81,0.0691,0.0001,4.08953]
[1780409804086,44.88,68407.63,0.81,0.0691,0.0001,4.08953]
[1780409804145,44.88,68407.63,0.81,0.0691,0.0001,4.08953]
[1780409804458,44.88,68411.6,0.81,0.06948,0.0001,4.10739]
[1780409809492,44.88,68405.06,0.81,0.06884,0.0001,4.07775]
[1780409812518,44.88,68415.7,0.81,0.06986,0.0001,4.12481]
[1780409813525,44.88,68425.49,0.81,0.07081,0.0001,4.16852]
[1780409815672,44.86,68406.04,0.81,0.06886,0.0001,4.0787]
[1780409821579,44.85,68403.99,0.81,0.06861,0.0001,4.06714]
[1780409824599,44.85,68397.98,0.81,0.06803,0.0001,4.0402]
[1780409825747,44.85,68390.18,0.81,0.06729,9e-05,4.0057]
[1780409831649,44.85,68395.28,0.81,0.06777,9e-05,4.02813]
[1780409833663,44.85,68382.2,0.81,0.06654,9e-05,3.97049]
[1780409834703,44.85,68382.2,0.81,0.06654,9e-05,3.97049]
[1780409834770,44.85,68372.23,0.81,0.06561,9e-05,3.92693]
[1780409836563,44.85,68372.23,0.81,0.06561,9e-05,3.92693]
[1780409836684,44.85,68368.5,0.81,0.06526,9e-05,3.91076]
[1780409839977,44.85,68369.82,0.81,0.06539,9e-05,3.91676]
[1780409840960,44.85,68369.8,0.81,0.06539,9e-05,3.91675]
[1780409842126,44.85,68374.54,0.81,0.06583,9e-05,3.93747]
[1780409842194,44.85,68374.54,0.81,0.06583,9e-05,3.93747]
[1780409842841,44.85,68376.42,0.81,0.06601,9e-05,3.94572]
[1780409842852,44.85,68376.42,0.81,0.06601,9e-05,3.94572]
[1780409842919,44.85,68376.42,0.81,0.06601,9e-05,3.94572]
[1780409843039,44.85,68376.42,0.81,0.06601,9e-05,3.94572]
[1780409843161,44.85,68376.42,0.81,0.06601,9e-05,3.94572]
[1780409843745,44.85,68375.89,0.81,0.06596,9e-05,3.94344]
[1780409843951,44.85,68375.89,0.81,0.06596,9e-05,3.94344]
[1780409844147,44.85,68375.89,0.81,0.06596,9e-05,3.94344]
[1780409844745,44.85,68366.61,0.81,0.0651,9e-05,3.90308]
[1780409845752,44.85,68359.95,0.81,0.06449,9e-05,3.87434]
[1780409846264,44.85,68359.95,0.81,0.06449,9e-05,3.87434]
[1780409846825,44.85,68363.35,0.81,0.06481,9e-05,3.8892]
[1780409847792,44.85,68369.14,0.81,0.06534,9e-05,3.91445]
[1780409850946,44.86,68367.37,0.81,0.06519,9e-05,3.90704]
[1780409851129,44.86,68367.37,0.81,0.06519,9e-05,3.90704]
[1780409851794,44.86,68369.54,0.81,0.0653,9e-05,3.91048]
[1780409852803,44.86,68362.74,0.81,0.06467,9e-05,3.88108]
[1780409857834,44.86,68366.37,0.81,0.06502,9e-05,3.8976]
[1780409859138,44.86,68366.37,0.81,0.06502,9e-05,3.8976]
[1780409859240,44.86,68359.14,0.81,0.06436,9e-05,3.86645]
[1780409860787,44.86,68359.14,0.81,0.06436,9e-05,3.86645]
[1780409860543,44.86,68352.61,0.81,0.06378,9e-05,3.83865]
[1780409863120,44.88,68325.58,0.81,0.06142,9e-05,3.72612]
[1780409867987,44.92,68327.76,0.81,0.06179,9e-05,3.74362]
[1780409868091,44.92,68335.9,0.81,0.06251,9e-05,3.77817]
[1780409869947,44.92,68344.86,0.81,0.06333,9e-05,3.81707]
[1780409873979,44.93,68353.9,0.81,0.06416,9e-05,3.85682]
[1780409879011,44.94,68358.12,0.81,0.0646,9e-05,3.87758]
[1780409882992,44.94,68356.64,0.81,0.06448,9e-05,3.87169]
[1780409883073,44.94,68341.2,0.81,0.06309,9e-05,3.80558]
[1780409884084,44.94,68341.2,0.81,0.06309,9e-05,3.80558]
[1780409884351,44.94,68341.2,0.81,0.06309,9e-05,3.80558]
[1780409884670,44.96,68325.14,0.81,0.06172,9e-05,3.74018]
[1780409886196,44.96,68316.67,0.81,0.06098,9e-05,3.70484]
[1780409887755,44.96,68316.67,0.81,0.06098,9e-05,3.70484]
[1780409887787,44.96,68316.67,0.81,0.06098,9e-05,3.70484]
[1780409887850,44.96,68324.65,0.81,0.0617,9e-05,3.73933]
[1780409888727,44.96,68324.65,0.81,0.0617,9e-05,3.73933]
[1780409888866,44.96,68324.71,0.81,0.06171,9e-05,3.73995]
[1780409894162,44.99,68325.41,0.81,0.06188,9e-05,3.74781]
[1780409896262,45.02,68317.49,0.81,0.06133,9e-05,3.72159]
[1780409902185,45.13,68296.46,0.81,0.05996,9e-05,3.65518]
[1780409906334,45.17,68281.67,0.81,0.05883,8e-05,3.60038]
[1780409908825,45.16,68270.58,0.81,0.0579,8e-05,3.55478]
[1780409914279,45.16,68272.39,0.81,0.05796,8e-05,3.55636]
[1780409916408,45.19,68290.02,0.81,0.05957,9e-05,3.63444]
[1780409917713,45.19,68290.02,0.81,0.05957,9e-05,3.63444]
[1780409917812,45.19,68290.02,0.81,0.05957,9e-05,3.63444]
[1780409917902,45.19,68290.02,0.81,0.05957,9e-05,3.63444]
[1780409917864,45.22,68280.87,0.81,0.0589,8e-05,3.60206]
[1780409917990,45.22,68280.87,0.81,0.0589,8e-05,3.60206]
[1780409918846,45.22,68280.87,0.81,0.0589,8e-05,3.60206]
[1780409919044,45.22,68280.87,0.81,0.0589,8e-05,3.60206]
[1780409919331,45.22,68272.99,0.81,0.05825,8e-05,3.57017]
[1780409920504,45.22,68272.99,0.81,0.05825,8e-05,3.57017]
[1780409920796,45.22,68236.83,0.81,0.05529,8e-05,3.42448]
[1780409922379,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409922954,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923020,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923191,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923292,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923418,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923467,45.22,68217.18,0.81,0.05372,8e-05,3.34664]
[1780409923604,45.23,68210.08,0.81,0.05317,8e-05,3.31923]
[1780409924242,45.23,68210.08,0.81,0.05317,8e-05,3.31923]
[1780409924349,45.23,68210.08,0.81,0.05317,8e-05,3.31923]
[1780409924523,45.23,68210.08,0.81,0.05317,8e-05,3.31923]
[1780409924573,45.23,68210.08,0.81,0.05317,8e-05,3.31923]
[1780409924597,45.23,68202.89,0.81,0.05262,8e-05,3.29146]
[1780409926295,45.23,68202.72,0.81,0.05261,8e-05,3.2908]
[1780409926322,45.23,68202.72,0.81,0.05261,8e-05,3.2908]
[1780409926759,45.23,68196.55,0.81,0.05215,8e-05,3.26758]
[1780409928418,45.24,68208.95,0.81,0.05312,8e-05,3.31673]
[1780409933900,45.24,68214.73,0.81,0.0536,8e-05,3.34049]
[1780409933447,45.25,68226.62,0.81,0.05455,8e-05,3.38814]
[1780409936119,45.25,68225.72,0.81,0.05449,8e-05,3.38504]
[1780409936160,45.25,68225.72,0.81,0.05449,8e-05,3.38504]
[1780409936596,45.25,68229.74,0.81,0.05482,8e-05,3.40124]
[1780409939209,45.25,68227.27,0.81,0.05463,8e-05,3.39191]
[1780409939281,45.25,68227.27,0.81,0.05463,8e-05,3.39191]
[1780409939926,45.25,68219.62,0.81,0.05403,8e-05,3.36189]
[1780409942727,45.26,68218.49,0.81,0.05395,8e-05,3.35799]
[1780409942903,45.26,68218.49,0.81,0.05395,8e-05,3.35799]
[1780409942817,45.26,68222.49,0.81,0.05427,8e-05,3.37407]
[1780409943524,45.26,68222.98,0.81,0.05432,8e-05,3.37629]
[1780409947693,45.27,68214.95,0.81,0.0537,8e-05,3.34573]
[1780409949561,45.27,68206.22,0.81,0.05303,8e-05,3.31211]
[1780409950568,45.27,68198.24,0.81,0.05242,8e-05,3.2814]
[1780409956022,45.28,68199.09,0.81,0.05251,8e-05,3.286]
[1780409958662,45.29,68192.47,0.81,0.05204,8e-05,3.26198]
[1780409963689,45.3,68198.21,0.81,0.05252,8e-05,3.28648]
[1780409965274,45.3,68200.08,0.81,0.05268,8e-05,3.29416]
[1780409965432,45.3,68200.08,0.81,0.05268,8e-05,3.29416]
[1780409965989,45.3,68226.74,0.81,0.05478,8e-05,3.39932]
[1780409966848,45.3,68234.62,0.81,0.05542,8e-05,3.43096]
[1780409968728,45.31,68241.92,0.81,0.05606,8e-05,3.46248]
[1780409969521,45.31,68241.92,0.81,0.05606,8e-05,3.46248]
[1780409969535,45.31,68241.92,0.81,0.05606,8e-05,3.46248]
[1780409969953,45.32,68257.84,0.81,0.05737,8e-05,3.52699]
[1780409974978,45.32,68260.42,0.81,0.0575,8e-05,3.53177]
[1780409977981,45.32,68271.23,0.81,0.05841,8e-05,3.57589]
[1780409980005,45.32,68277.33,0.81,0.05892,8e-05,3.60083]
[1780409981021,45.32,68268.45,0.81,0.05817,8e-05,3.56441]
[1780409981985,45.32,68268.45,0.81,0.05817,8e-05,3.56441]
[1780409981999,45.32,68268.45,0.81,0.05817,8e-05,3.56441]
[1780409982032,45.32,68268.45,0.81,0.05817,8e-05,3.56441]
[1780409982064,45.32,68264.55,0.81,0.05784,8e-05,3.54843]
[1780409982864,45.32,68264.55,0.81,0.05784,8e-05,3.54843]
[1780409982922,45.32,68264.55,0.81,0.05784,8e-05,3.54843]
[1780409982991,45.32,68249.47,0.81,0.0566,8e-05,3.48734]
[1780409984936,45.32,68249.47,0.81,0.0566,8e-05,3.48734]
[1780409985038,45.32,68225.45,0.81,0.05466,8e-05,3.39147]
[1780409985155,45.32,68225.45,0.81,0.05466,8e-05,3.39147]
[1780409985240,45.32,68225.45,0.81,0.05466,8e-05,3.39147]
[1780409985567,45.32,68225.45,0.81,0.05466,8e-05,3.39147]
[1780409985621,45.32,68225.45,0.81,0.05466,8e-05,3.39147]
[1780409985879,45.32,68225.45,0.81,0.05465,8e-05,3.39136]
[1780409986191,45.32,68225.45,0.81,0.05465,8e-05,3.39136]
[1780409987004,45.32,68195.78,0.81,0.05233,8e-05,3.27508]
[1780409990910,45.31,68204.82,0.81,0.05302,8e-05,3.3097]
[1780409995946,45.31,68203.37,0.81,0.0529,8e-05,3.30368]
[1780409996954,45.31,68197.29,0.81,0.05242,8e-05,3.27983]
[1780410000840,45.31,68193.58,0.81,0.05213,8e-05,3.26486]
[1780410000938,45.31,68193.58,0.81,0.05213,8e-05,3.26486]
[1780410001006,45.31,68197.16,0.81,0.0524,8e-05,3.27873]
[1780410002873,45.3,68196.68,0.81,0.05235,8e-05,3.2763]
[1780410003002,45.3,68196.68,0.81,0.05235,8e-05,3.2763]
[1780410003077,45.3,68186.52,0.81,0.05157,8e-05,3.23704]
[1780410006038,45.3,68180.13,0.81,0.05108,8e-05,3.21203]
[1780410007045,45.3,68173.26,0.81,0.05055,8e-05,3.18544]
[1780410008051,45.3,68165.82,0.81,0.05,7e-05,3.15707]
[1780410009062,45.3,68155.0,0.81,0.04919,7e-05,3.11596]
[1780410012096,45.29,68178.59,0.81,0.05093,8e-05,3.20464]
[1780410013104,45.29,68193.76,0.81,0.05209,8e-05,3.26309]
[1780410014095,45.29,68193.76,0.81,0.05209,8e-05,3.26309]
[1780410014315,45.29,68194.19,0.81,0.05212,8e-05,3.26471]
[1780410015100,45.29,68213.68,0.81,0.05363,8e-05,3.34056]
[1780410015210,45.29,68213.68,0.81,0.05363,8e-05,3.34056]
[1780410015380,45.29,68213.68,0.81,0.05363,8e-05,3.34056]
[1780410016119,45.29,68235.33,0.81,0.05536,8e-05,3.42623]
[1780410017122,45.3,68246.83,0.81,0.05629,8e-05,3.47254]
[1780410020496,45.3,68241.51,0.81,0.05586,8e-05,3.45116]
[1780410020511,45.3,68241.51,0.81,0.05586,8e-05,3.45116]
[1780410021147,45.3,68239.49,0.81,0.0557,8e-05,3.44309]
[1780410026159,45.3,68244.29,0.81,0.05609,8e-05,3.46243]
[1780410029096,45.3,68232.32,0.81,0.05512,8e-05,3.41464]
[1780410031163,45.3,68224.51,0.81,0.05442,8e-05,3.37808]
[1780410033123,45.3,68236.33,0.81,0.05537,8e-05,3.42528]
[1780410034108,45.3,68246.1,0.81,0.05616,8e-05,3.46437]
[1780410035155,45.3,68254.42,0.81,0.05684,8e-05,3.49794]
[1780410038173,45.3,68246.93,0.81,0.05623,8e-05,3.46767]
[1780410041772,45.3,68246.39,0.81,0.05618,8e-05,3.46553]
[1780410041838,45.3,68246.39,0.81,0.05618,8e-05,3.46553]
[1780410041893,45.3,68246.39,0.81,0.05618,8e-05,3.46553]
[1780410042044,45.3,68246.39,0.81,0.05618,8e-05,3.46553]
[1780410042045,45.3,68250.45,0.81,0.05652,8e-05,3.48186]
[1780410043447,45.3,68250.45,0.81,0.05652,8e-05,3.48186]
[1780410043549,45.3,68251.11,0.81,0.05657,8e-05,3.48449]
[1780410049351,45.3,68242.33,0.81,0.05585,8e-05,3.44909]
[1780410050332,45.3,68242.33,0.81,0.05585,8e-05,3.44909]
[1780410050636,45.3,68236.56,0.81,0.05538,8e-05,3.42606]
[1780410052206,45.3,68230.14,0.81,0.05487,8e-05,3.40058]
[1780410053117,45.3,68230.14,0.81,0.05487,8e-05,3.40058]
[1780410053196,45.3,68230.14,0.81,0.05487,8e-05,3.40058]
[1780410053129,45.3,68221.96,0.81,0.05421,8e-05,3.368]
[1780410053391,45.3,68221.96,0.81,0.05421,8e-05,3.368]
[1780410054390,45.3,68205.54,0.81,0.05292,8e-05,3.30337]
[1780410055398,45.3,68194.68,0.81,0.05208,8e-05,3.26117]
[1780410056685,45.3,68194.68,0.81,0.05208,8e-05,3.26117]
[1780410056732,45.3,68194.68,0.81,0.05208,8e-05,3.26117]
[1780410056899,45.3,68194.68,0.81,0.05208,8e-05,3.26117]
[1780410057206,45.29,68180.08,0.81,0.05096,8e-05,3.20477]
[1780410058155,45.29,68171.95,0.81,0.05035,7e-05,3.17337]
[1780410058615,45.29,68171.95,0.81,0.05035,7e-05,3.17337]
[1780410058678,45.29,68171.95,0.81,0.05035,7e-05,3.17337]
[1780410059887,45.29,68167.73,0.81,0.05003,7e-05,3.15734]
[1780410063544,45.29,68168.76,0.81,0.05008,7e-05,3.16003]
[1780410063587,45.28,68162.66,0.81,0.04962,7e-05,3.1366]
[1780410065407,45.28,68163.18,0.81,0.04965,7e-05,3.13796]
[1780410065641,45.28,68163.18,0.81,0.04965,7e-05,3.13796]
[1780410065742,45.28,68152.7,0.81,0.04887,7e-05,3.09826]
[1780410067926,45.28,68151.28,0.81,0.04877,7e-05,3.09271]
[1780410068417,45.28,68149.35,0.81,0.04862,7e-05,3.08526]
[1780410068503,45.28,68149.35,0.81,0.04862,7e-05,3.08526]
[1780410068527,45.28,68148.9,0.81,0.04858,7e-05,3.08337]
[1780410069554,45.28,68148.9,0.81,0.04858,7e-05,3.08337]
[1780410069658,45.28,68148.9,0.81,0.04858,7e-05,3.08337]
[1780410069793,45.28,68148.9,0.81,0.04858,7e-05,3.08337]
[1780410069968,45.28,68138.44,0.81,0.04782,7e-05,3.04423]
[1780410074885,45.27,68136.27,0.81,0.04766,7e-05,3.03564]
[1780410075091,45.27,68134.6,0.81,0.04753,7e-05,3.02933]
[1780410080638,45.27,68134.83,0.81,0.04754,7e-05,3.02959]
[1780410083814,45.27,68135.98,0.81,0.04762,7e-05,3.03348]
[1780410084913,45.27,68130.44,0.81,0.04722,7e-05,3.01292]
[1780410085123,45.27,68130.44,0.81,0.04722,7e-05,3.01292]
[1780410085141,45.27,68132.6,0.81,0.04737,7e-05,3.02079]
[1780410086404,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410086821,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410086835,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410086906,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410087078,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410087098,45.27,68129.78,0.81,0.04717,7e-05,3.01029]
[1780410087185,45.26,68128.1,0.81,0.04705,7e-05,3.00402]
[1780410088115,45.26,68128.1,0.81,0.04705,7e-05,3.00402]
[1780410089758,45.26,68136.17,0.81,0.04762,7e-05,3.03358]
[1780410090842,45.26,68136.17,0.81,0.04762,7e-05,3.03358]
[1780410090913,45.26,68136.17,0.81,0.04762,7e-05,3.03358]
[1780410090962,45.26,68136.17,0.81,0.04762,7e-05,3.03358]
[1780410091006,45.26,68136.17,0.81,0.04762,7e-05,3.03358]
[1780410091013,45.26,68131.0,0.81,0.04717,7e-05,3.00892]
[1780410093925,45.26,68127.17,0.81,0.04689,7e-05,2.99467]
[1780410094135,45.26,68124.5,0.81,0.0467,7e-05,2.98484]
[1780410095436,45.26,68124.91,0.81,0.04673,7e-05,2.9863]
[1780410095524,45.26,68124.91,0.81,0.04673,7e-05,2.9863]
[1780410095704,45.26,68137.44,0.81,0.04762,7e-05,3.03232]
[1780410097191,45.26,68127.91,0.81,0.04694,7e-05,2.99706]
[1780410097946,45.26,68116.94,0.81,0.04616,7e-05,2.95687]
[1780410101847,45.26,68116.97,0.81,0.04617,7e-05,2.95696]
[1780410101906,45.26,68116.94,0.81,0.04616,7e-05,2.95685]
[1780410103764,45.26,68128.07,0.81,0.04695,7e-05,2.99752]
[1780410106394,45.26,68128.44,0.81,0.04697,7e-05,2.99886]
[1780410106458,45.26,68128.44,0.81,0.04697,7e-05,2.99886]
[1780410106790,45.26,68132.28,0.81,0.04724,7e-05,3.01296]
[1780410108023,45.26,68126.1,0.81,0.04681,7e-05,2.99056]
[1780410110807,45.26,68132.93,0.81,0.0473,7e-05,3.01564]
[1780410115845,45.26,68127.84,0.81,0.04693,7e-05,2.99687]
[1780410120880,45.26,68125.84,0.81,0.04679,7e-05,2.98934]
[1780410124533,45.26,68123.08,0.81,0.04659,7e-05,2.97917]
[1780410126203,45.26,68125.33,0.81,0.04675,7e-05,2.98741]
[1780410126246,45.26,68125.33,0.81,0.04675,7e-05,2.98741]
[1780410126279,45.26,68125.33,0.81,0.04675,7e-05,2.98741]
[1780410126305,45.26,68126.38,0.81,0.04682,7e-05,2.99121]
[1780410127995,45.26,68127.65,0.81,0.04691,7e-05,2.99588]
[1780410128046,45.26,68127.65,0.81,0.04691,7e-05,2.99588]
[1780410128247,45.26,68122.48,0.81,0.04655,7e-05,2.97686]
[1780410129555,45.26,68122.48,0.81,0.04655,7e-05,2.97686]
[1780410130370,45.26,68122.48,0.81,0.04655,7e-05,2.97686]
[1780410130042,45.26,68076.47,0.81,0.0434,7e-05,2.81163]
[1780410131035,45.26,68076.45,0.81,0.0434,7e-05,2.81155]
[1780410132023,45.26,68039.45,0.81,0.041,6e-05,2.68398]
[1780410133061,45.26,68014.54,0.81,0.03944,6e-05,2.59974]
[1780410134028,45.26,68014.54,0.81,0.03944,6e-05,2.59974]
[1780410134344,45.26,68014.54,0.81,0.03944,6e-05,2.59974]
[1780410134140,45.27,68024.03,0.81,0.04005,6e-05,2.63283]
[1780410134696,45.27,68024.03,0.81,0.04005,6e-05,2.63283]
[1780410135191,45.27,68024.03,0.81,0.04005,6e-05,2.63283]
[1780410135230,45.27,68012.26,0.81,0.03934,6e-05,2.59401]
[1780410137099,45.28,68027.86,0.81,0.04034,6e-05,2.64806]
[1780410137893,45.28,68027.86,0.81,0.04034,6e-05,2.64806]
[1780410138392,45.32,68044.33,0.81,0.04149,6e-05,2.71006]
[1780410141139,45.32,68029.46,0.81,0.04055,6e-05,2.65979]
[1780410141805,45.32,68029.46,0.81,0.04055,6e-05,2.65979]
[1780410142199,45.32,68032.7,0.81,0.04076,6e-05,2.6708]
[1780410144230,45.32,68044.15,0.81,0.04151,6e-05,2.71083]
[1780410145198,45.32,68073.17,0.81,0.0434,7e-05,2.81177]
[1780410146611,45.33,68073.8,0.81,0.04346,7e-05,2.81488]
[1780410147369,45.33,68056.49,0.81,0.04233,7e-05,2.75491]
[1780410147971,45.33,68056.49,0.81,0.04233,7e-05,2.75491]
[1780410148055,45.33,68056.49,0.81,0.04233,7e-05,2.75491]
[1780410149277,45.33,68057.01,0.81,0.04237,7e-05,2.75708]
[1780410149286,45.33,68057.01,0.81,0.04237,7e-05,2.75708]
[1780410149378,45.33,68075.09,0.81,0.04357,7e-05,2.82063]
[1780410149662,45.33,68075.09,0.81,0.04357,7e-05,2.82063]
[1780410151071,45.34,68075.09,0.81,0.04357,7e-05,2.82085]
[1780410151162,45.34,68075.09,0.81,0.04357,7e-05,2.82085]
[1780410151176,45.34,68075.09,0.81,0.04357,7e-05,2.82085]
[1780410151221,45.34,68075.09,0.81,0.04357,7e-05,2.82085]
[1780410151259,45.34,68080.65,0.81,0.04387,7e-05,2.83543]
[1780410152911,45.34,68082.22,0.81,0.04398,7e-05,2.84119]
[1780410152980,45.34,68082.22,0.81,0.04398,7e-05,2.84119]
[1780410153252,45.34,68081.0,0.81,0.04391,7e-05,2.83706]
[1780410154430,45.34,68049.14,0.81,0.04181,6e-05,2.726]
[1780410154809,45.34,68049.14,0.81,0.04181,6e-05,2.726]
[1780410154904,45.34,68049.14,0.81,0.04181,6e-05,2.726]
[1780410155409,45.34,68038.76,0.81,0.04115,6e-05,2.69072]
[1780410157287,45.35,68060.35,0.81,0.04256,7e-05,2.76594]
[1780410157949,45.35,68060.35,0.81,0.04256,7e-05,2.76594]
[1780410158004,45.35,68060.35,0.81,0.04256,7e-05,2.76594]
[1780410158295,45.35,68095.56,0.81,0.04493,7e-05,2.89076]
[1780410159996,45.35,68094.14,0.81,0.04483,7e-05,2.8859]
[1780410160014,45.35,68094.14,0.81,0.04483,7e-05,2.8859]
[1780410160037,45.35,68094.14,0.81,0.04483,7e-05,2.8859]
[1780410160314,45.35,68082.53,0.81,0.04405,7e-05,2.84474]
[1780410161585,45.35,68079.62,0.81,0.04386,7e-05,2.83465]
[1780410161623,45.35,68079.62,0.81,0.04386,7e-05,2.83465]
[1780410161641,45.35,68079.62,0.81,0.04386,7e-05,2.83465]
[1780410162334,45.35,68068.38,0.81,0.04312,7e-05,2.79534]
[1780410165365,45.36,68062.15,0.81,0.04272,7e-05,2.77446]
[1780410166932,45.36,68062.25,0.81,0.04274,7e-05,2.77511]
[1780410167376,45.36,68064.63,0.81,0.0429,7e-05,2.78371]
[1780410170416,45.36,68067.93,0.81,0.04313,7e-05,2.7958]
[1780410170480,45.37,68046.76,0.81,0.04175,6e-05,2.72259]
[1780410171337,45.37,68046.76,0.81,0.04175,6e-05,2.72259]
[1780410171448,45.37,68046.76,0.81,0.04175,6e-05,2.72259]
[1780410171457,45.37,68038.34,0.81,0.04122,6e-05,2.69408]
[1780410173424,45.37,68017.47,0.81,0.03992,6e-05,2.6243]
[1780410173758,45.37,68017.47,0.81,0.03992,6e-05,2.6243]
[1780410173984,45.37,68017.47,0.81,0.03992,6e-05,2.6243]
[1780410174244,45.37,68017.47,0.81,0.03992,6e-05,2.6243]
[1780410174459,45.37,68017.47,0.81,0.03992,6e-05,2.6243]
[1780410174557,45.38,68000.3,0.81,0.03888,6e-05,2.56764]
[1780410175092,45.38,68000.3,0.81,0.03888,6e-05,2.56764]
[1780410175224,45.38,68000.3,0.81,0.03888,6e-05,2.56764]
[1780410175449,45.38,68000.13,0.81,0.03888,6e-05,2.56771]
[1780410176482,45.38,68000.13,0.81,0.03888,6e-05,2.56771]
[1780410177464,45.39,68000.38,0.81,0.03891,6e-05,2.56951]
[1780410177692,45.39,68000.38,0.81,0.03891,6e-05,2.56951]
[1780410178467,45.39,68000.14,0.81,0.03891,6e-05,2.56933]
[1780410182543,45.4,68012.6,0.81,0.0397,6e-05,2.61233]
[1780410183537,45.4,68032.92,0.81,0.04099,6e-05,2.68155]
[1780410183975,45.4,68032.92,0.81,0.04099,6e-05,2.68155]
[1780410184115,45.4,68032.92,0.81,0.04099,6e-05,2.68155]
[1780410184536,45.4,68033.15,0.81,0.041,6e-05,2.68233]
[1780410185482,45.4,68033.15,0.81,0.041,6e-05,2.68233]
[1780410185638,45.4,68033.15,0.81,0.041,6e-05,2.68233]
[1780410185637,45.41,68065.24,0.81,0.04309,7e-05,2.79385]
[1780410187286,45.41,68065.24,0.81,0.0431,7e-05,2.79419]
[1780410189336,45.41,68069.01,0.81,0.04336,7e-05,2.80785]
[1780410189628,45.41,68047.78,0.81,0.04197,6e-05,2.73396]
[1780410190631,45.41,68022.02,0.81,0.04033,6e-05,2.64624]
[1780410192636,45.42,68009.21,0.81,0.03955,6e-05,2.60408]
[1780410193739,45.42,68009.21,0.81,0.03955,6e-05,2.60408]
[1780410193771,45.42,68005.46,0.81,0.03933,6e-05,2.59211]
[1780410194647,45.42,68005.46,0.81,0.03934,6e-05,2.59265]
[1780410196854,45.43,68002.92,0.81,0.0392,6e-05,2.5853]
[1780410196883,45.43,68002.92,0.81,0.0392,6e-05,2.5853]
[1780410197679,45.43,68014.95,0.81,0.03996,6e-05,2.62603]
[1780410198191,45.43,68014.95,0.81,0.03996,6e-05,2.62603]
[1780410198635,45.43,68014.95,0.81,0.03996,6e-05,2.62603]
[1780410200694,45.44,67999.25,0.81,0.03902,6e-05,2.5751]
[1780410203900,45.48,67999.85,0.81,0.03919,6e-05,2.58418]
[1780410203992,45.48,67999.85,0.81,0.03919,6e-05,2.58418]
[1780410204725,45.51,68002.88,0.81,0.03948,6e-05,2.59992]
[1780410205961,45.54,68007.44,0.81,0.03986,6e-05,2.62055]
[1780410206025,45.54,68007.44,0.81,0.03986,6e-05,2.62055]
[1780410206740,45.57,68005.64,0.81,0.03984,6e-05,2.61959]
[1780410208349,45.6,68005.55,0.81,0.03993,6e-05,2.62434]
[1780410208383,45.6,68005.55,0.81,0.03993,6e-05,2.62434]
[1780410208754,45.63,68009.13,0.81,0.04025,6e-05,2.6413]
[1780410209106,45.63,68009.13,0.81,0.04025,6e-05,2.6413]
[1780410210767,45.68,68002.13,0.81,0.03998,6e-05,2.62707]
[1780410212157,45.68,68000.84,0.81,0.03984,6e-05,2.61816]
[1780410217821,45.79,68000.87,0.81,0.04021,6e-05,2.63774]
[1780410221603,45.84,68001.94,0.81,0.04046,6e-05,2.65099]
[1780410222093,45.85,68000.77,0.81,0.04039,6e-05,2.6475]
[1780410222108,45.85,68000.77,0.81,0.04039,6e-05,2.6475]
[1780410222185,45.85,68000.77,0.81,0.04039,6e-05,2.6475]
[1780410222327,45.85,67982.23,0.81,0.03926,6e-05,2.58637]
[1780410223274,45.85,67982.23,0.81,0.03926,6e-05,2.58637]
[1780410223306,45.85,67982.23,0.81,0.03926,6e-05,2.58637]
[1780410223376,45.85,67976.16,0.81,0.0389,6e-05,2.56696]
[1780410226893,45.89,67969.22,0.81,0.03862,6e-05,2.5512]
[1780410228012,45.9,67953.84,0.81,0.03773,6e-05,2.50258]
[1780410230624,45.91,67930.96,0.81,0.03643,6e-05,2.43104]
[1780410230963,45.91,67930.96,0.81,0.03643,6e-05,2.43104]
[1780410231363,45.91,67930.96,0.81,0.03643,6e-05,2.43104]
[1780410231839,45.91,67930.96,0.81,0.03643,6e-05,2.43104]
[1780410231466,45.95,67903.46,0.81,0.03502,6e-05,2.35289]
[1780410232038,45.95,67863.78,0.81,0.03288,5e-05,2.23277]
[1780410234233,46.06,67836.48,0.81,0.0318,5e-05,2.17093]
[1780410237485,46.13,67837.94,0.81,0.03206,5e-05,2.18581]
[1780410237802,46.13,67837.94,0.81,0.03206,5e-05,2.18581]
[1780410237725,46.14,67896.87,0.81,0.03523,6e-05,2.36416]
[1780410238012,46.14,67896.87,0.81,0.03523,6e-05,2.36416]
[1780410239642,46.14,67896.87,0.81,0.03523,6e-05,2.36416]
[1780410241224,46.28,67901.86,0.81,0.03597,6e-05,2.40484]
[1780410241281,46.28,67888.14,0.81,0.0352,6e-05,2.36246]
[1780410242641,46.28,67888.14,0.81,0.0352,6e-05,2.36246]
[1780410242736,46.38,67892.31,0.81,0.03573,6e-05,2.39158]
[1780410243074,46.38,67923.3,0.81,0.03749,6e-05,2.48864]
[1780410244384,46.38,67923.3,0.81,0.03749,6e-05,2.48864]
[1780410244748,46.38,67923.3,0.81,0.03749,6e-05,2.48864]
[1780410245578,46.43,67926.47,0.81,0.03784,6e-05,2.50763]
[1780410245670,46.44,67912.02,0.81,0.03701,6e-05,2.46248]
[1780410246328,46.44,67912.02,0.81,0.03701,6e-05,2.46248]
[1780410246535,46.44,67912.02,0.81,0.03701,6e-05,2.46248]
[1780410246583,46.44,67912.02,0.81,0.03701,6e-05,2.46248]
[1780410246780,46.44,67912.02,0.81,0.03701,6e-05,2.46248]
[1780410247339,46.44,67922.07,0.81,0.03761,6e-05,2.49496]
[1780410248568,46.45,67913.1,0.81,0.03711,6e-05,2.46792]
[1780410250124,46.45,67896.7,0.81,0.0362,6e-05,2.41728]
[1780410252178,46.46,67908.45,0.81,0.03688,6e-05,2.45525]
[1780410253163,46.46,67919.31,0.81,0.03752,6e-05,2.49021]
[1780410254657,46.46,67919.31,0.81,0.03752,6e-05,2.49021]
[1780410254696,46.46,67919.31,0.81,0.03752,6e-05,2.49021]
[1780410254751,46.47,67923.23,0.81,0.03777,6e-05,2.50389]
[1780410255493,46.47,67923.23,0.81,0.03777,6e-05,2.50389]
[1780410255582,46.47,67902.5,0.81,0.03659,6e-05,2.43912]
[1780410256294,46.47,67902.5,0.81,0.03659,6e-05,2.43912]
[1780410256561,46.47,67902.5,0.81,0.03659,6e-05,2.43912]
[1780410256654,46.47,67902.5,0.81,0.03659,6e-05,2.43912]
[1780410256675,46.48,67884.76,0.81,0.03561,6e-05,2.38481]
[1780410258349,46.49,67902.2,0.81,0.03662,6e-05,2.44048]
[1780410260099,46.49,67899.22,0.81,0.03646,6e-05,2.43161]
[1780410260148,46.49,67899.22,0.81,0.03646,6e-05,2.43161]
[1780410260233,46.49,67899.22,0.81,0.03646,6e-05,2.43161]
[1780410262676,46.49,67894.76,0.81,0.03621,6e-05,2.41818]
[1780410262787,46.49,67894.76,0.81,0.03621,6e-05,2.41818]
[1780410262867,46.5,67872.29,0.81,0.03499,5e-05,2.35006]
[1780410263702,46.5,67880.19,0.81,0.03543,6e-05,2.37478]
[1780410264568,46.51,67915.38,0.81,0.03743,6e-05,2.48519]
[1780410266949,46.51,67917.66,0.81,0.03757,6e-05,2.49304]
[1780410266957,46.51,67917.66,0.81,0.03757,6e-05,2.49304]
[1780410266987,46.51,67917.66,0.81,0.03757,6e-05,2.49304]
[1780410267308,46.52,67920.37,0.81,0.03775,6e-05,2.50281]
[1780410268068,46.52,67920.37,0.81,0.03775,6e-05,2.50281]
[1780410268182,46.52,67920.37,0.81,0.03775,6e-05,2.50281]
[1780410268199,46.52,67920.37,0.81,0.03775,6e-05,2.50281]
[1780410268310,46.52,67923.8,0.81,0.03795,6e-05,2.51373]
[1780410269317,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270042,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270084,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270656,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270693,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270846,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270921,46.52,67938.66,0.81,0.03885,6e-05,2.56244]
[1780410270728,46.53,67932.9,0.81,0.03851,6e-05,2.54435]
[1780410271338,46.53,67932.9,0.81,0.03845,6e-05,2.53981]
[1780410272308,46.53,67932.9,0.81,0.03845,6e-05,2.53981]
[1780410272347,46.53,67932.9,0.81,0.03845,6e-05,2.53981]
[1780410272425,46.56,67915.26,0.81,0.03752,6e-05,2.48909]
[1780410273817,46.56,67915.26,0.81,0.03752,6e-05,2.48909]
[1780410276516,46.67,67906.96,0.81,0.03739,6e-05,2.48161]
[1780410276614,46.71,67887.71,0.81,0.03642,6e-05,2.42798]
[1780410278389,46.79,67895.18,0.81,0.0371,6e-05,2.46509]
[1780410279395,46.83,67903.01,0.81,0.03766,6e-05,2.49586]
[1780410281133,46.83,67907.11,0.81,0.03789,6e-05,2.50881]
[1780410281164,46.83,67907.11,0.81,0.03789,6e-05,2.50881]
[1780410281415,46.9,67907.34,0.81,0.03813,6e-05,2.52135]
[1780410282426,46.93,67894.04,0.81,0.03746,6e-05,2.48502]
[1780410283855,46.96,67873.12,0.81,0.03638,6e-05,2.42531]
[1780410286452,47.04,67880.86,0.81,0.03706,6e-05,2.4626]
[1780410288687,47.04,67884.61,0.81,0.03728,6e-05,2.47491]
[1780410288701,47.04,67887.55,0.81,0.03746,6e-05,2.48441]
[1780410289182,47.04,67887.55,0.81,0.03746,6e-05,2.48441]
[1780410289927,47.04,67887.55,0.81,0.03746,6e-05,2.48441]
[1780410289469,47.05,67887.55,0.81,0.03747,6e-05,2.48504]
[1780410290481,47.05,67897.49,0.81,0.03805,6e-05,2.51688]
[1780410293916,47.06,67896.29,0.81,0.038,6e-05,2.51416]
[1780410293498,47.06,67903.73,0.81,0.03844,6e-05,2.53824]
[1780410294804,47.06,67907.14,0.81,0.03865,6e-05,2.54959]
[1780410295112,47.06,67907.14,0.81,0.03865,6e-05,2.54959]
[1780410295148,47.06,67907.14,0.81,0.03865,6e-05,2.54959]
[1780410295910,47.06,67907.14,0.81,0.03865,6e-05,2.54959]
[1780410295916,47.06,67907.14,0.81,0.03865,6e-05,2.54959]
[1780410295514,47.07,67907.14,0.81,0.03866,6e-05,2.5501]
[1780410296523,47.07,67910.11,0.81,0.03884,6e-05,2.56007]
[1780410299549,47.08,67899.26,0.81,0.03824,6e-05,2.52701]
[1780410300556,47.08,67890.82,0.81,0.03775,6e-05,2.50041]
[1780410301560,47.08,67884.71,0.81,0.03741,6e-05,2.48178]
[1780410302566,47.09,67874.98,0.81,0.03688,6e-05,2.45265]
[1780410303831,47.09,67874.98,0.81,0.03688,6e-05,2.45265]
[1780410304001,47.09,67874.98,0.81,0.03688,6e-05,2.45265]
[1780410304462,47.09,67870.45,0.81,0.03664,6e-05,2.43927]
[1780410304882,47.1,67876.31,0.81,0.03699,6e-05,2.45873]
[1780410306615,47.1,67897.86,0.81,0.03822,6e-05,2.52623]
[1780410307625,47.11,67906.19,0.81,0.03873,6e-05,2.55385]
[1780410308635,47.11,67915.79,0.81,0.0393,6e-05,2.58454]
[1780410310652,47.11,67921.89,0.81,0.03967,6e-05,2.60478]
[1780410313262,47.12,67918.34,0.81,0.03948,6e-05,2.59459]
[1780410313715,47.12,67909.83,0.81,0.03899,6e-05,2.56775]
[1780410314848,47.12,67909.83,0.81,0.03899,6e-05,2.56775]
[1780410314959,47.12,67908.25,0.81,0.0389,6e-05,2.56314]
[1780410317747,47.13,67914.03,0.81,0.03927,6e-05,2.58309]
[1780410318789,47.13,67925.39,0.81,0.03996,6e-05,2.62016]
[1780410320795,47.14,67933.32,0.81,0.04045,6e-05,2.64674]
[1780410322042,47.14,67937.83,0.81,0.04073,6e-05,2.66183]
[1780410322143,47.14,67937.83,0.81,0.04073,6e-05,2.66183]
[1780410322809,47.14,67940.07,0.81,0.04088,6e-05,2.66951]
[1780410323848,47.14,67927.52,0.81,0.04012,6e-05,2.62891]
[1780410324202,47.14,67927.52,0.81,0.04012,6e-05,2.62891]
[1780410324258,47.14,67927.52,0.81,0.04012,6e-05,2.62891]
[1780410324835,47.15,67917.61,0.81,0.03953,6e-05,2.59728]
[1780410326851,47.15,67926.76,0.81,0.0401,6e-05,2.62773]
[1780410327870,47.15,67946.53,0.81,0.0413,6e-05,2.69235]
[1780410330931,47.16,67979.44,0.81,0.04338,6e-05,2.80295]
[1780410331955,47.16,67988.25,0.81,0.04388,6e-05,2.82789]
[1780410333100,47.16,67968.85,0.81,0.04264,6e-05,2.76234]
[1780410333263,47.16,67968.85,0.81,0.04264,6e-05,2.76234]
[1780410333622,47.16,67968.85,0.81,0.04264,6e-05,2.76234]
[1780410334145,47.16,67940.17,0.81,0.04086,6e-05,2.6673]
[1780410335339,47.16,67934.99,0.81,0.04054,6e-05,2.65037]
[1780410336054,47.16,67935.75,0.81,0.04059,6e-05,2.65285]
[1780410341085,47.17,67927.41,0.81,0.04013,6e-05,2.62794]
[1780410341729,47.17,67927.41,0.81,0.04013,6e-05,2.62794]
[1780410341794,47.17,67927.41,0.81,0.04013,6e-05,2.62794]
[1780410342094,47.17,67917.57,0.81,0.03954,6e-05,2.59655]
[1780410342445,47.17,67917.57,0.81,0.03954,6e-05,2.59655]
[1780410342600,47.17,67917.57,0.81,0.03954,6e-05,2.59655]
[1780410342616,47.17,67917.57,0.81,0.03954,6e-05,2.59655]
[1780410343048,47.17,67917.57,0.81,0.03954,6e-05,2.59655]
[1780410343099,47.17,67911.88,0.81,0.03921,6e-05,2.57829]
[1780410344103,47.18,67905.58,0.81,0.03886,6e-05,2.55957]
[1780410345115,47.18,67899.46,0.81,0.0385,6e-05,2.54013]
[1780410346187,47.18,67899.46,0.81,0.0385,6e-05,2.54013]
[1780410346257,47.18,67896.55,0.81,0.03834,6e-05,2.53144]
[1780410346357,47.18,67896.55,0.81,0.03834,6e-05,2.53144]
[1780410346384,47.18,67896.55,0.81,0.03834,6e-05,2.53144]
[1780410347126,47.22,67890.41,0.81,0.03809,6e-05,2.5174]
[1780410347281,47.22,67890.41,0.81,0.03809,6e-05,2.5174]
[1780410348139,47.25,67897.65,0.81,0.03861,6e-05,2.5458]
[1780410349141,47.25,67905.67,0.81,0.03909,6e-05,2.57182]
[1780410351230,47.26,67906.03,0.81,0.03914,6e-05,2.57435]
[1780410351334,47.26,67906.03,0.81,0.03914,6e-05,2.57435]
[1780410351527,47.26,67906.03,0.81,0.03914,6e-05,2.57435]
[1780410352170,47.26,67906.3,0.81,0.03915,6e-05,2.57521]
[1780410353162,47.26,67906.3,0.81,0.03915,6e-05,2.57521]
[1780410353183,47.26,67911.76,0.81,0.03948,6e-05,2.59314]
[1780410354181,47.26,67905.47,0.81,0.03912,6e-05,2.57344]
[1780410355030,47.26,67905.47,0.81,0.03912,6e-05,2.57344]
[1780410355391,47.26,67899.45,0.81,0.03877,6e-05,2.55428]
[1780410355791,47.26,67899.45,0.81,0.03877,6e-05,2.55428]
[1780410356196,47.3,67886.0,0.81,0.03811,6e-05,2.51821]
[1780410356744,47.3,67886.0,0.81,0.03811,6e-05,2.51821]
[1780410356957,47.3,67886.0,0.81,0.03811,6e-05,2.51821]
[1780410357099,47.3,67886.0,0.81,0.03811,6e-05,2.51821]
[1780410357207,47.3,67869.85,0.81,0.03718,6e-05,2.46781]
[1780410357541,47.3,67869.85,0.81,0.03718,6e-05,2.46781]
[1780410357818,47.3,67869.85,0.81,0.03718,6e-05,2.46781]
[1780410358215,47.38,67865.43,0.81,0.03716,6e-05,2.46657]
[1780410358604,47.38,67865.43,0.81,0.03716,6e-05,2.46657]
[1780410362241,47.49,67851.64,0.81,0.03673,6e-05,2.44234]
[1780410362295,47.49,67851.64,0.81,0.03673,6e-05,2.44234]
[1780410362946,47.49,67851.64,0.81,0.03673,6e-05,2.44234]
[1780410363202,47.49,67834.91,0.81,0.0358,5e-05,2.39142]
[1780410363958,47.49,67818.42,0.81,0.03491,5e-05,2.34194]
[1780410364763,47.49,67818.42,0.81,0.03491,5e-05,2.34194]
[1780410364841,47.57,67806.74,0.81,0.03454,5e-05,2.32066]
[1780410365679,47.61,67791.46,0.81,0.03387,5e-05,2.28346]
[1780410367126,47.72,67780.09,0.81,0.03358,5e-05,2.2671]
[1780410368724,47.72,67780.09,0.81,0.03358,5e-05,2.2671]
[1780410370141,47.88,67786.99,0.81,0.03442,5e-05,2.31385]
[1780410372222,47.98,67775.68,0.81,0.03412,5e-05,2.29682]
[1780410374170,48.08,67765.89,0.81,0.03391,5e-05,2.28446]
[1780410374732,48.08,67765.89,0.81,0.03391,5e-05,2.28446]
[1780410374778,48.08,67765.89,0.81,0.03391,5e-05,2.28446]
[1780410374783,48.13,67767.29,0.81,0.03413,5e-05,2.29682]
[1780410375502,48.13,67767.29,0.81,0.03413,5e-05,2.29682]
[1780410375608,48.13,67772.56,0.81,0.0344,5e-05,2.31214]
[1780410377001,48.13,67772.56,0.81,0.0344,5e-05,2.31214]
[1780410377107,48.23,67784.61,0.81,0.03532,5e-05,2.3633]
[1780410377728,48.23,67784.61,0.81,0.03532,5e-05,2.3633]
[1780410377751,48.23,67784.61,0.81,0.03532,5e-05,2.3633]
[1780410377834,48.23,67804.55,0.81,0.0364,5e-05,2.42268]
[1780410379229,48.31,67796.25,0.81,0.03618,5e-05,2.41076]
[1780410381157,48.31,67796.25,0.81,0.03618,5e-05,2.41076]
[1780410381199,48.31,67815.73,0.81,0.03726,6e-05,2.4701]
[1780410382431,48.32,67826.48,0.81,0.03788,6e-05,2.50406]
[1780410383444,48.32,67834.57,0.81,0.03835,6e-05,2.52943]
[1780410385465,48.33,67814.39,0.81,0.03723,6e-05,2.46851]
[1780410386465,48.33,67804.13,0.81,0.03668,5e-05,2.43801]
[1780410387928,48.4,67795.33,0.81,0.03641,5e-05,2.42283]
[1780410389023,48.44,67781.53,0.81,0.03577,5e-05,2.38764]
[1780410391629,48.5,67790.89,0.81,0.03638,5e-05,2.4203]
[1780410393772,48.54,67791.24,0.81,0.03652,5e-05,2.42785]
[1780410393822,48.54,67791.24,0.81,0.03652,5e-05,2.42785]
[1780410393869,48.57,67797.08,0.81,0.03695,5e-05,2.45128]
[1780410394797,48.57,67797.08,0.81,0.03695,5e-05,2.45128]
[1780410395104,48.57,67797.08,0.81,0.03695,5e-05,2.45128]
[1780410395239,48.58,67795.46,0.81,0.03688,5e-05,2.44753]
[1780410400073,48.59,67796.66,0.81,0.03698,5e-05,2.45281]
[1780410400116,48.59,67796.66,0.81,0.03698,5e-05,2.45281]
[1780410400163,48.6,67791.65,0.81,0.03673,5e-05,2.4389]
[1780410400444,48.6,67791.65,0.81,0.03673,5e-05,2.4389]
[1780410400459,48.6,67791.65,0.81,0.03673,5e-05,2.4389]
[1780410401706,48.6,67782.15,0.81,0.03622,5e-05,2.41113]
[1780410403622,48.68,67767.3,0.81,0.03565,5e-05,2.37937]
[1780410404836,48.68,67767.3,0.81,0.03565,5e-05,2.37937]
[1780410404957,48.68,67767.3,0.81,0.03565,5e-05,2.37937]
[1780410405209,48.68,67767.3,0.81,0.03565,5e-05,2.37937]
[1780410405265,48.77,67748.94,0.81,0.03494,5e-05,2.33985]
[1780410407649,48.85,67758.91,0.81,0.03573,5e-05,2.38326]
[1780410409163,48.9,67782.01,0.81,0.0371,5e-05,2.45897]
[1780410409745,48.9,67803.33,0.81,0.03828,6e-05,2.5234]
[1780410411330,48.9,67803.33,0.81,0.03828,6e-05,2.5234]
[1780410411236,48.9,67813.75,0.81,0.03888,6e-05,2.55585]
[1780410411352,48.9,67813.75,0.81,0.03888,6e-05,2.55585]
[1780410412279,48.9,67813.75,0.81,0.03888,6e-05,2.55585]
[1780410411782,48.91,67818.24,0.81,0.03914,6e-05,2.57012]
[1780410413692,48.91,67803.75,0.81,0.03834,6e-05,2.52641]
[1780410416325,48.91,67803.41,0.81,0.03832,6e-05,2.52574]
[1780410418629,48.92,67801.72,0.81,0.03826,6e-05,2.52195]
[1780410419332,48.93,67800.38,0.81,0.0382,6e-05,2.51875]
[1780410420615,48.93,67800.38,0.81,0.0382,6e-05,2.51875]
[1780410420765,48.93,67800.38,0.81,0.0382,6e-05,2.51875]
[1780410420878,48.93,67800.38,0.81,0.0382,6e-05,2.51875]
[1780410420950,48.93,67770.67,0.81,0.03657,5e-05,2.42987]
[1780410421864,48.93,67758.88,0.81,0.03595,5e-05,2.39551]
[1780410424816,48.94,67745.75,0.81,0.03529,5e-05,2.35897]
[1780410425824,48.96,67724.9,0.81,0.03427,5e-05,2.30209]
[1780410427250,48.96,67724.9,0.81,0.03427,5e-05,2.30209]
[1780410427285,48.99,67711.9,0.81,0.03368,5e-05,2.26927]
[1780410428132,48.99,67711.9,0.81,0.03368,5e-05,2.26927]
[1780410428335,48.99,67706.67,0.81,0.03343,5e-05,2.25474]
[1780410429866,48.99,67696.57,0.81,0.03293,5e-05,2.22657]
[1780410430887,49.0,67687.71,0.81,0.0325,5e-05,2.20248]
[1780410432243,49.0,67687.71,0.81,0.0325,5e-05,2.20248]
[1780410432323,49.0,67671.41,0.81,0.03173,5e-05,2.15884]
[1780410433391,49.0,67671.41,0.81,0.03173,5e-05,2.15884]
[1780410434036,49.0,67671.54,0.81,0.03174,5e-05,2.1592]
[1780410434055,49.0,67671.54,0.81,0.03174,5e-05,2.1592]
[1780410434144,49.01,67657.92,0.81,0.0311,5e-05,2.12287]
[1780410434582,49.01,67657.92,0.81,0.0311,5e-05,2.12287]
[1780410435002,49.01,67647.41,0.81,0.03062,5e-05,2.09531]
[1780410435464,49.01,67647.41,0.81,0.03062,5e-05,2.09531]
[1780410435687,49.01,67647.41,0.81,0.03062,5e-05,2.09531]
[1780410435918,49.02,67646.32,0.81,0.03058,5e-05,2.09311]
[1780410437080,49.02,67646.32,0.81,0.03058,5e-05,2.09311]
[1780410437128,49.02,67646.32,0.81,0.03058,5e-05,2.09311]
[1780410437358,49.02,67647.93,0.81,0.03068,5e-05,2.0986]
[1780410438938,49.03,67656.09,0.81,0.03107,5e-05,2.12091]
[1780410440721,49.03,67654.57,0.81,0.031,5e-05,2.11717]
[1780410440778,49.03,67654.57,0.81,0.031,5e-05,2.11717]
[1780410440992,49.03,67654.57,0.81,0.031,5e-05,2.11717]
[1780410440998,49.03,67631.55,0.81,0.02994,5e-05,2.05618]
[1780410442670,49.03,67630.24,0.81,0.02988,5e-05,2.05313]
[1780410442855,49.03,67630.24,0.81,0.02988,5e-05,2.05313]
[1780410443003,49.03,67630.24,0.81,0.02988,5e-05,2.05313]
[1780410443090,49.08,67597.89,0.81,0.02854,4e-05,1.97511]
[1780410443498,49.08,67597.89,0.81,0.02854,4e-05,1.97511]
[1780410443975,49.11,67597.75,0.81,0.02863,4e-05,1.98039]
[1780410444485,49.11,67597.75,0.81,0.02863,4e-05,1.98039]
[1780410444493,49.11,67597.75,0.81,0.02863,4e-05,1.98039]
[1780410444652,49.11,67597.75,0.81,0.02863,4e-05,1.98039]
[1780410444794,49.11,67597.75,0.81,0.02863,4e-05,1.98039]
[1780410444983,49.12,67629.67,0.81,0.03008,5e-05,2.06418]
[1780410445539,49.12,67629.67,0.81,0.03008,5e-05,2.06418]
[1780410445580,49.12,67629.67,0.81,0.03008,5e-05,2.06418]
[1780410445992,49.12,67641.17,0.81,0.03062,5e-05,2.09541]
[1780410446928,49.12,67641.17,0.81,0.03062,5e-05,2.09541]
[1780410447108,49.13,67628.51,0.81,0.03005,5e-05,2.06254]
[1780410447949,49.13,67628.51,0.81,0.03005,5e-05,2.06254]
[1780410447973,49.13,67628.51,0.81,0.03005,5e-05,2.06254]
[1780410448051,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410448800,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410448925,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410449281,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410449326,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410449350,49.13,67615.7,0.81,0.02948,5e-05,2.0297]
[1780410449390,49.14,67603.78,0.81,0.02896,4e-05,1.99958]
[1780410450033,49.14,67603.78,0.81,0.02896,4e-05,1.99958]
[1780410450360,49.14,67603.78,0.81,0.02896,4e-05,1.99958]
[1780410450445,49.14,67575.39,0.81,0.02774,4e-05,1.92814]
[1780410450538,49.14,67575.39,0.81,0.02774,4e-05,1.92814]
[1780410451087,49.14,67575.39,0.81,0.02774,4e-05,1.92814]
[1780410451260,49.14,67575.39,0.81,0.02774,4e-05,1.92814]
[1780410451357,49.14,67575.39,0.81,0.02774,4e-05,1.92814]
[1780410451392,49.15,67545.13,0.81,0.02642,4e-05,1.8498]
[1780410452062,49.15,67545.13,0.81,0.02642,4e-05,1.8498]
[1780410452467,49.15,67545.13,0.81,0.02642,4e-05,1.8498]
[1780410452474,49.21,67522.77,0.81,0.02565,4e-05,1.80421]
[1780410452534,49.21,67522.77,0.81,0.02565,4e-05,1.80421]
[1780410453115,49.21,67522.77,0.81,0.02565,4e-05,1.80421]
[1780410453271,49.21,67522.77,0.81,0.02565,4e-05,1.80421]
[1780410453318,49.27,67504.03,0.81,0.02505,4e-05,1.76806]
[1780410454274,49.27,67504.03,0.81,0.02505,4e-05,1.76806]
[1780410454343,49.27,67504.03,0.81,0.02505,4e-05,1.76806]
[1780410454587,49.33,67526.37,0.81,0.02609,4e-05,1.82963]
[1780410454702,49.33,67526.37,0.81,0.02609,4e-05,1.82963]
[1780410455107,49.39,67526.37,0.81,0.02623,4e-05,1.83803]
[1780410455929,49.39,67526.37,0.81,0.02623,4e-05,1.83803]
[1780410456117,49.45,67554.22,0.81,0.02753,4e-05,1.91479]
[1780410457197,49.51,67607.57,0.81,0.03003,5e-05,2.05961]
[1780410457544,49.51,67607.57,0.81,0.03003,5e-05,2.05961]
[1780410457668,49.51,67607.57,0.81,0.03003,5e-05,2.05961]
[1780410458289,49.51,67607.57,0.81,0.03003,5e-05,2.05961]
[1780410458498,49.51,67606.97,0.81,0.03001,5e-05,2.05881]
[1780410460143,49.59,67615.93,0.81,0.03062,5e-05,2.09358]
[1780410460993,49.59,67615.93,0.81,0.03062,5e-05,2.09358]
[1780410461088,49.59,67615.93,0.81,0.03062,5e-05,2.09358]
[1780410461255,49.59,67615.93,0.81,0.03062,5e-05,2.09358]
[1780410461352,49.59,67615.93,0.81,0.03062,5e-05,2.09358]
[1780410461412,49.61,67608.89,0.81,0.03036,5e-05,2.07845]
[1780410462398,49.61,67608.89,0.81,0.03036,5e-05,2.07845]
[1780410462500,49.61,67607.48,0.81,0.0303,5e-05,2.0751]
[1780410462759,49.61,67607.48,0.81,0.0303,5e-05,2.0751]
[1780410463176,49.61,67607.48,0.81,0.03031,5e-05,2.07547]
[1780410464176,49.64,67584.91,0.81,0.02935,4e-05,2.0202]
[1780410465180,49.64,67551.61,0.81,0.0279,4e-05,1.93619]
[1780410465903,49.64,67551.61,0.81,0.0279,4e-05,1.93619]
[1780410466208,49.64,67551.61,0.81,0.0279,4e-05,1.93619]
[1780410466309,49.68,67572.02,0.81,0.02889,4e-05,1.99333]
[1780410467064,49.68,67572.02,0.81,0.02889,4e-05,1.99333]
[1780410467282,49.68,67572.02,0.81,0.02889,4e-05,1.99333]
[1780410467389,49.68,67557.01,0.81,0.02824,4e-05,1.95587]
[1780410468347,49.68,67557.01,0.81,0.02824,4e-05,1.95587]
[1780410468424,49.69,67562.71,0.81,0.0285,4e-05,1.9707]
[1780410468832,49.69,67562.71,0.81,0.0285,4e-05,1.9707]
[1780410468991,49.69,67562.71,0.81,0.0285,4e-05,1.9707]
[1780410470235,49.76,67552.99,0.81,0.02825,4e-05,1.95638]
[1780410471176,49.76,67552.99,0.81,0.02825,4e-05,1.95638]
[1780410471256,49.76,67552.99,0.81,0.02825,4e-05,1.95638]
[1780410471397,49.79,67590.63,0.81,0.03,5e-05,2.05779]
[1780410473252,49.9,67604.45,0.81,0.03091,5e-05,2.1097]
[1780410475268,49.98,67628.29,0.81,0.03225,5e-05,2.18572]
[1780410476214,49.98,67628.29,0.81,0.03225,5e-05,2.18572]
[1780410476229,49.98,67628.29,0.81,0.03225,5e-05,2.18572]
[1780410476243,49.98,67628.29,0.81,0.03225,5e-05,2.18572]
[1780410476284,50.04,67648.64,0.81,0.03339,5e-05,2.24993]
[1780410478656,50.13,67651.81,0.81,0.03382,5e-05,2.27352]
[1780410478816,50.13,67651.81,0.81,0.03382,5e-05,2.27352]
[1780410478920,50.13,67651.81,0.81,0.03382,5e-05,2.27352]
[1780410478964,50.13,67651.81,0.81,0.03382,5e-05,2.27352]
[1780410479295,50.18,67648.41,0.81,0.03378,5e-05,2.27126]
[1780410480406,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410480614,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481066,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481166,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481291,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481392,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481525,50.2,67630.02,0.81,0.03294,5e-05,2.22425]
[1780410481496,50.2,67630.51,0.81,0.03297,5e-05,2.22558]
[1780410481655,50.2,67630.51,0.81,0.03297,5e-05,2.22558]
[1780410481779,50.2,67630.51,0.81,0.03297,5e-05,2.22558]
[1780410482336,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410482685,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410482775,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410482796,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410483042,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410483435,50.2,67652.84,0.81,0.03406,5e-05,2.28715]
[1780410483502,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410483614,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410483744,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410483897,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410483903,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484177,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484327,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484443,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484491,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484522,50.2,67670.9,0.81,0.03497,5e-05,2.33752]
[1780410484545,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410484762,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410484805,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485057,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485097,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485304,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485343,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485403,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485447,50.2,67681.85,0.81,0.03553,5e-05,2.36856]
[1780410485548,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410485792,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410485809,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410485838,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486085,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486129,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486190,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486219,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486295,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486320,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486401,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486453,50.22,67684.08,0.81,0.03569,5e-05,2.37739]
[1780410486529,50.22,67673.38,0.81,0.03513,5e-05,2.34682]
[1780410486648,50.22,67673.38,0.81,0.03513,5e-05,2.34682]
[1780410486733,50.22,67673.38,0.81,0.03513,5e-05,2.34682]
[1780410487378,50.22,67673.5,0.81,0.03514,5e-05,2.34699]
[1780410489397,50.22,67680.43,0.81,0.0355,5e-05,2.36709]
[1780410490475,50.22,67660.24,0.81,0.03448,5e-05,2.31024]
[1780410492414,50.22,67675.27,0.81,0.03525,5e-05,2.35304]
[1780410493422,50.22,67694.69,0.81,0.03626,5e-05,2.40874]
[1780410493794,50.22,67694.69,0.81,0.03626,5e-05,2.40874]
[1780410493844,50.22,67694.69,0.81,0.03626,5e-05,2.40874]
[1780410494431,50.22,67703.6,0.81,0.03673,5e-05,2.43463]
[1780410495467,50.22,67685.63,0.81,0.03579,5e-05,2.38289]
[1780410495653,50.22,67685.63,0.81,0.03579,5e-05,2.38289]
[1780410495761,50.22,67685.63,0.81,0.03579,5e-05,2.38289]
[1780410495862,50.22,67685.63,0.81,0.03579,5e-05,2.38289]
[1780410495898,50.22,67685.63,0.81,0.03579,5e-05,2.38289]
[1780410496470,50.23,67663.67,0.81,0.03467,5e-05,2.32078]
[1780410499422,50.23,67664.25,0.81,0.03471,5e-05,2.32315]
[1780410499447,50.23,67664.25,0.81,0.03471,5e-05,2.32315]
[1780410499480,50.23,67664.25,0.81,0.03471,5e-05,2.32315]
[1780410499515,50.23,67664.25,0.81,0.03471,5e-05,2.32315]
[1780410499601,50.23,67657.77,0.81,0.03439,5e-05,2.30555]
[1780410499816,50.23,67657.77,0.81,0.03439,5e-05,2.30555]
[1780410500556,50.23,67663.99,0.81,0.03471,5e-05,2.32297]
[1780410503107,50.24,67669.11,0.81,0.03498,5e-05,2.33796]
[1780410503273,50.24,67669.11,0.81,0.03498,5e-05,2.33796]
[1780410503334,50.24,67669.11,0.81,0.03498,5e-05,2.33796]
[1780410503524,50.24,67676.9,0.81,0.03538,5e-05,2.36026]
[1780410504577,50.24,67676.9,0.81,0.03538,5e-05,2.36026]
[1780410504574,50.24,67696.53,0.81,0.0364,5e-05,2.41666]
[1780410504624,50.24,67696.53,0.81,0.0364,5e-05,2.41666]
[1780410505322,50.24,67696.53,0.81,0.0364,5e-05,2.41666]
[1780410505559,50.24,67696.53,0.81,0.0364,5e-05,2.41666]
[1780410505613,50.24,67740.31,0.81,0.03876,6e-05,2.54537]
[1780410505645,50.24,67740.31,0.81,0.03876,6e-05,2.54537]
[1780410506553,50.24,67740.63,0.81,0.03877,6e-05,2.54633]
[1780410507349,50.24,67740.63,0.81,0.03877,6e-05,2.54633]
[1780410507715,50.24,67744.14,0.81,0.03897,6e-05,2.55676]
[1780410508568,50.24,67742.57,0.81,0.03888,6e-05,2.55196]
[1780410509574,50.24,67726.32,0.81,0.03799,5e-05,2.50354]
[1780410510603,50.24,67708.01,0.81,0.03701,5e-05,2.45018]
[1780410511602,50.24,67687.64,0.81,0.03588,5e-05,2.38693]
[1780410513639,50.25,67694.79,0.81,0.03626,5e-05,2.40776]
[1780410514623,50.25,67701.34,0.81,0.0366,5e-05,2.42667]
[1780410515627,50.25,67713.3,0.81,0.03724,5e-05,2.46171]
[1780410516354,50.25,67713.3,0.81,0.03724,5e-05,2.46171]
[1780410516638,50.25,67723.73,0.81,0.03781,5e-05,2.4927]
[1780410519668,50.25,67730.44,0.81,0.03817,5e-05,2.51254]
[1780410520089,50.25,67730.44,0.81,0.03817,5e-05,2.51254]
[1780410520675,50.25,67741.71,0.81,0.0388,6e-05,2.54637]
[1780410523766,50.26,67726.2,0.81,0.03796,5e-05,2.5009]
[1780410526712,50.26,67735.03,0.81,0.03844,5e-05,2.52695]
[1780410528074,50.26,67735.43,0.81,0.03846,5e-05,2.5281]
[1780410528181,50.26,67735.43,0.81,0.03846,5e-05,2.5281]
[1780410528737,50.26,67736.7,0.81,0.03853,5e-05,2.53188]
[1780410529741,50.25,67764.93,0.81,0.0401,6e-05,2.61665]
[1780410530747,50.25,67770.42,0.81,0.04041,6e-05,2.63318]
[1780410531098,50.25,67770.42,0.81,0.04041,6e-05,2.63318]
[1780410532762,50.25,67759.52,0.81,0.03978,6e-05,2.59958]
[1780410533140,50.25,67759.52,0.81,0.03978,6e-05,2.59958]
[1780410533236,50.25,67759.52,0.81,0.03978,6e-05,2.59958]
[1780410533236,50.25,67759.52,0.81,0.03978,6e-05,2.59958]
[1780410533773,50.25,67759.42,0.81,0.03978,6e-05,2.59928]
[1780410537803,50.24,67781.06,0.81,0.04099,6e-05,2.66445]
[1780410537908,50.24,67781.06,0.81,0.04099,6e-05,2.66445]
[1780410538000,50.24,67781.06,0.81,0.04099,6e-05,2.66445]
[1780410538522,50.24,67781.06,0.81,0.04099,6e-05,2.66445]
[1780410538814,50.24,67806.02,0.81,0.04245,6e-05,2.74166]
[1780410539350,50.24,67806.02,0.81,0.04245,6e-05,2.74166]
[1780410539397,50.24,67806.02,0.81,0.04245,6e-05,2.74166]
[1780410539818,50.24,67812.1,0.81,0.0428,6e-05,2.76027]
[1780410539952,50.24,67812.1,0.81,0.0428,6e-05,2.76027]
[1780410540790,50.24,67812.1,0.81,0.0428,6e-05,2.76027]
[1780410540809,50.24,67812.1,0.81,0.0428,6e-05,2.76027]
[1780410540845,50.24,67814.13,0.81,0.04292,6e-05,2.76668]
[1780410540878,50.24,67814.13,0.81,0.04292,6e-05,2.76668]
[1780410540897,50.23,67808.78,0.81,0.04259,6e-05,2.74924]
[1780410542503,50.23,67808.78,0.81,0.04259,6e-05,2.74924]
[1780410542605,50.23,67808.78,0.81,0.04259,6e-05,2.74924]
[1780410542684,50.23,67801.13,0.81,0.04213,6e-05,2.72514]
[1780410544624,50.23,67808.45,0.81,0.04256,6e-05,2.74792]
[1780410545712,50.23,67808.45,0.81,0.04256,6e-05,2.74792]
[1780410545724,50.23,67808.45,0.81,0.04256,6e-05,2.74792]
[1780410545761,50.23,67808.45,0.81,0.04256,6e-05,2.74792]
[1780410545825,50.23,67794.39,0.81,0.04173,6e-05,2.70392]
[1780410547821,50.23,67794.39,0.81,0.04173,6e-05,2.70392]
[1780410547317,50.23,67785.4,0.81,0.04121,6e-05,2.67609]
[1780410548061,50.23,67785.4,0.81,0.04121,6e-05,2.67609]
[1780410548636,50.23,67785.4,0.81,0.04121,6e-05,2.67609]
[1780410548662,50.23,67786.14,0.81,0.04125,6e-05,2.67795]
[1780410551241,50.23,67787.1,0.81,0.0413,6e-05,2.68074]
[1780410551280,50.23,67787.1,0.81,0.0413,6e-05,2.68074]
[1780410551324,50.23,67811.32,0.81,0.04272,6e-05,2.75643]
[1780410552920,50.23,67820.81,0.81,0.04329,6e-05,2.7864]
[1780410554022,50.23,67838.26,0.81,0.04435,6e-05,2.842]
[1780410557653,50.23,67841.62,0.81,0.04456,6e-05,2.85271]
[1780410557688,50.23,67841.62,0.81,0.04456,6e-05,2.85271]
[1780410557755,50.22,67832.32,0.81,0.04398,6e-05,2.82235]
[1780410558281,50.22,67832.32,0.81,0.04398,6e-05,2.82235]
[1780410558792,50.22,67832.32,0.81,0.04398,6e-05,2.82235]
[1780410558807,50.22,67836.46,0.81,0.04423,6e-05,2.83547]
[1780410558951,50.22,67836.46,0.81,0.04423,6e-05,2.83547]
[1780410559019,50.22,67835.39,0.81,0.04416,6e-05,2.8319]
[1780410560929,50.22,67834.84,0.81,0.04412,6e-05,2.82999]
[1780410560947,50.22,67834.84,0.81,0.04412,6e-05,2.82999]
[1780410561032,50.22,67808.65,0.81,0.04254,6e-05,2.74662]
[1780410562727,50.22,67808.65,0.81,0.04254,6e-05,2.74662]
[1780410564103,50.22,67817.69,0.81,0.04308,6e-05,2.77511]
[1780410566036,50.21,67800.37,0.81,0.04201,6e-05,2.71854]
[1780410567145,50.2,67788.95,0.81,0.04132,6e-05,2.68215]
[1780410570063,50.19,67779.34,0.81,0.04072,6e-05,2.65016]
[1780410571073,50.18,67772.84,0.81,0.04026,6e-05,2.62438]
[1780410572170,50.18,67772.84,0.81,0.04026,6e-05,2.62438]
[1780410572271,50.18,67754.75,0.81,0.03923,6e-05,2.56879]
[1780410574180,50.17,67746.08,0.81,0.03873,6e-05,2.5415]
[1780410577119,50.16,67737.47,0.81,0.03823,5e-05,2.51453]
[1780410578127,50.16,67728.79,0.81,0.03775,5e-05,2.48833]
[1780410581468,50.15,67747.25,0.81,0.03872,6e-05,2.54126]
[1780410586185,50.13,67762.56,0.81,0.03953,6e-05,2.58515]
[1780410591225,50.12,67754.72,0.81,0.03906,6e-05,2.55955]
[1780410594331,50.11,67763.87,0.81,0.03954,6e-05,2.58551]
[1780410596256,50.11,67777.74,0.81,0.04032,6e-05,2.62732]
[1780410598268,50.11,67780.82,0.81,0.04049,6e-05,2.63646]
[1780410598277,50.11,67773.44,0.81,0.04006,6e-05,2.61356]
[1780410599341,50.11,67773.44,0.81,0.04006,6e-05,2.61356]
[1780410601943,50.11,67766.3,0.81,0.03966,6e-05,2.59179]
[1780410602345,50.11,67753.25,0.81,0.03893,6e-05,2.55265]
[1780410603337,50.1,67744.78,0.81,0.03845,6e-05,2.52686]
[1780410604412,50.1,67764.71,0.81,0.03956,6e-05,2.58666]
[1780410605697,50.1,67764.71,0.81,0.03956,6e-05,2.58666]
[1780410605830,50.1,67764.71,0.81,0.03956,6e-05,2.58666]
[1780410605953,50.1,67779.48,0.81,0.0404,6e-05,2.6318]
[1780410607402,50.1,67779.48,0.81,0.0404,6e-05,2.6318]
[1780410607504,50.1,67788.64,0.81,0.04092,6e-05,2.65985]
[1780410610001,50.1,67788.32,0.81,0.0409,6e-05,2.6585]
[1780410610675,50.1,67788.32,0.81,0.0409,6e-05,2.6585]
[1780410610866,50.1,67830.67,0.81,0.04341,6e-05,2.79167]
[1780410612552,50.1,67853.2,0.81,0.04479,6e-05,2.86406]
[1780410616436,50.1,67860.94,0.81,0.04527,6e-05,2.88881]
[1780410617023,50.1,67860.94,0.81,0.04527,6e-05,2.88881]
[1780410617802,50.1,67860.94,0.81,0.04527,6e-05,2.88881]
[1780410617859,50.1,67860.94,0.81,0.04527,6e-05,2.88881]
[1780410617853,50.1,67873.67,0.81,0.04606,6e-05,2.92989]
[1780410619430,50.1,67873.67,0.81,0.04606,6e-05,2.92989]
[1780410619549,50.1,67873.67,0.81,0.04606,6e-05,2.92989]
[1780410619680,50.1,67873.67,0.81,0.04606,6e-05,2.92989]
[1780410619782,50.1,67868.54,0.81,0.04573,6e-05,2.91278]
[1780410620051,50.1,67868.54,0.81,0.04573,6e-05,2.91278]
[1780410620305,50.1,67868.54,0.81,0.04573,6e-05,2.91278]
[1780410620360,50.1,67868.54,0.81,0.04573,6e-05,2.91278]
[1780410620438,50.1,67868.54,0.81,0.04573,6e-05,2.91278]
[1780410620497,50.09,67874.22,0.81,0.04609,6e-05,2.93119]
[1780410621227,50.09,67874.22,0.81,0.04609,6e-05,2.93119]
[1780410621340,50.09,67874.22,0.81,0.04609,6e-05,2.93119]
[1780410621725,50.09,67874.22,0.81,0.04609,6e-05,2.93119]
[1780410621774,50.09,67870.45,0.81,0.04584,6e-05,2.91856]
[1780410622785,50.09,67870.45,0.81,0.04584,6e-05,2.91856]
[1780410622865,50.09,67870.45,0.81,0.04584,6e-05,2.91856]
[1780410622925,50.09,67870.45,0.81,0.04584,6e-05,2.91856]
[1780410622797,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623019,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623215,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623251,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623406,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623435,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623677,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623704,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623824,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623855,50.09,67862.13,0.81,0.04531,6e-05,2.89107]
[1780410623925,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624077,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624100,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624245,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624294,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624391,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624413,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624496,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624533,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624728,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624792,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624875,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624903,50.09,67875.08,0.81,0.04612,6e-05,2.93307]
[1780410624915,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625032,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625219,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625258,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625337,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625378,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625505,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625542,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625798,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625850,50.09,67877.44,0.81,0.04627,6e-05,2.94058]
[1780410625877,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626073,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626109,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626262,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626296,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626449,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626474,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626485,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626576,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626594,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626832,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626870,50.08,67873.63,0.81,0.04602,6e-05,2.92775]
[1780410626933,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627016,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627049,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627143,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627171,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627521,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627556,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627588,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627710,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627735,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627795,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627821,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627940,50.08,67864.81,0.81,0.04545,6e-05,2.89804]
[1780410627922,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410627973,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628045,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628062,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628172,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628211,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628255,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628271,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628360,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628393,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628466,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628491,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628612,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628644,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628759,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628799,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628906,50.08,67872.02,0.81,0.0459,6e-05,2.92146]
[1780410628960,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629012,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629055,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629119,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629157,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629225,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629281,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629327,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629388,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629495,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629520,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629893,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629915,50.08,67873.92,0.81,0.04601,6e-05,2.92745]
[1780410629548,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630085,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630180,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630294,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630343,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630398,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630453,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630523,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630544,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630670,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630697,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630775,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630790,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630901,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630943,50.08,67879.63,0.81,0.04638,6e-05,2.94628]
[1780410630899,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410630986,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631033,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631091,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631128,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631196,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631335,50.08,67891.89,0.81,0.04716,6e-05,2.98669]
[1780410631669,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632099,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632154,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632497,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632526,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632666,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632707,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632791,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632827,50.07,67898.7,0.81,0.04752,7e-05,3.00368]
[1780410632840,50.07,67897.58,0.81,0.04744,7e-05,2.99958]
[1780410636177,50.07,67900.34,0.81,0.0476,7e-05,3.0077]
[1780410636855,50.06,67900.78,0.81,0.04761,7e-05,3.0084]
[1780410637559,50.06,67900.78,0.81,0.04761,7e-05,3.0084]
[1780410637622,50.06,67901.46,0.81,0.04765,7e-05,3.01068]
[1780410638735,50.06,67922.31,0.81,0.04902,7e-05,3.08068]
[1780410639632,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640598,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640686,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640707,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640891,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640945,50.06,67945.45,0.81,0.05058,7e-05,3.1596]
[1780410640927,50.05,67940.35,0.81,0.05022,7e-05,3.14151]
[1780410641640,50.05,67940.35,0.81,0.05021,7e-05,3.14089]
[1780410642657,50.04,67925.65,0.81,0.04919,7e-05,3.08942]
[1780410643659,50.04,67925.65,0.81,0.04919,7e-05,3.08942]
[1780410643681,50.04,67893.25,0.81,0.04705,6e-05,2.97985]
[1780410644789,50.04,67887.04,0.81,0.04665,6e-05,2.95887]
[1780410645980,50.04,67887.04,0.81,0.04665,6e-05,2.95887]
[1780410646012,50.04,67886.24,0.81,0.04659,6e-05,2.95622]
[1780410646680,50.04,67869.59,0.81,0.04553,6e-05,2.90106]
[1780410647033,50.04,67869.59,0.81,0.04553,6e-05,2.90106]
[1780410647218,50.04,67869.59,0.81,0.04553,6e-05,2.90106]
[1780410647693,50.04,67857.34,0.81,0.04476,6e-05,2.86091]
[1780410648773,50.04,67857.34,0.81,0.04476,6e-05,2.86091]
[1780410648811,50.04,67857.34,0.81,0.04476,6e-05,2.86091]
[1780410648911,50.03,67816.41,0.81,0.04226,6e-05,2.72994]
[1780410651099,50.03,67814.59,0.81,0.04216,6e-05,2.72422]
[1780410651156,50.03,67814.59,0.81,0.04216,6e-05,2.72422]
[1780410651427,50.03,67814.59,0.81,0.04216,6e-05,2.72422]
[1780410651484,50.03,67814.59,0.81,0.04216,6e-05,2.72422]
[1780410651718,50.04,67819.45,0.81,0.04245,6e-05,2.73958]
[1780410653455,50.04,67823.11,0.81,0.04267,6e-05,2.75118]
[1780410653509,50.04,67823.11,0.81,0.04267,6e-05,2.75118]
[1780410653687,50.04,67823.11,0.81,0.04267,6e-05,2.75118]
[1780410653733,50.04,67823.11,0.81,0.04267,6e-05,2.75118]
[1780410653754,50.04,67817.92,0.81,0.04236,6e-05,2.73482]
[1780410655444,50.04,67818.04,0.81,0.04236,6e-05,2.73526]
[1780410655500,50.04,67818.04,0.81,0.04236,6e-05,2.73526]
[1780410655754,50.04,67818.04,0.81,0.04236,6e-05,2.7353]
[1780410659904,50.04,67825.33,0.81,0.04281,6e-05,2.75858]
[1780410661102,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661210,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661294,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661380,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661436,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661489,50.04,67823.9,0.81,0.04272,6e-05,2.75405]
[1780410661797,50.04,67828.94,0.81,0.04302,6e-05,2.77004]
[1780410662485,50.04,67828.94,0.81,0.04302,6e-05,2.77004]
[1780410662508,50.04,67828.94,0.81,0.04302,6e-05,2.77004]
[1780410662707,50.04,67828.94,0.81,0.04302,6e-05,2.77004]
[1780410662794,50.04,67828.94,0.81,0.04302,6e-05,2.77004]
[1780410663911,50.04,67846.58,0.81,0.0441,6e-05,2.82646]
[1780410664507,50.04,67846.58,0.81,0.0441,6e-05,2.82646]
[1780410664574,50.04,67846.58,0.81,0.0441,6e-05,2.82646]
[1780410664866,50.04,67846.78,0.81,0.04411,6e-05,2.82711]
[1780410665869,50.04,67860.86,0.81,0.04498,6e-05,2.8724]
[1780410667888,50.03,67853.01,0.81,0.04448,6e-05,2.84664]
[1780410669981,50.03,67864.07,0.81,0.04517,6e-05,2.88227]
[1780410671931,50.03,67876.3,0.81,0.04593,6e-05,2.92213]
[1780410673975,50.03,67868.26,0.81,0.04542,6e-05,2.89524]
[1780410675991,50.03,67855.95,0.81,0.04464,6e-05,2.85471]
[1780410676977,50.02,67842.88,0.81,0.04383,6e-05,2.81241]
[1780410678003,50.02,67836.62,0.81,0.04344,6e-05,2.79228]
[1780410680004,50.02,67855.09,0.81,0.04457,6e-05,2.85142]
[1780410681007,50.02,67864.04,0.81,0.04513,6e-05,2.8803]
[1780410683023,50.02,67855.0,0.81,0.04456,6e-05,2.85059]
[1780410684028,50.02,67842.93,0.81,0.04381,6e-05,2.81159]
[1780410684424,50.02,67842.93,0.81,0.04381,6e-05,2.81159]
[1780410684538,50.02,67842.93,0.81,0.04381,6e-05,2.81159]
[1780410684689,50.02,67842.93,0.81,0.04381,6e-05,2.81159]
[1780410684744,50.02,67842.93,0.81,0.04381,6e-05,2.81159]
[1780410685036,50.02,67840.18,0.81,0.04364,6e-05,2.80277]
[1780410686994,50.02,67838.36,0.81,0.04353,6e-05,2.7968]
[1780410687020,50.02,67838.36,0.81,0.04353,6e-05,2.7968]
[1780410687051,50.02,67845.86,0.81,0.04399,6e-05,2.82077]
[1780410688793,50.02,67845.67,0.81,0.04397,6e-05,2.82005]
[1780410688921,50.02,67845.67,0.81,0.04397,6e-05,2.82005]
[1780410689034,50.02,67845.67,0.81,0.04397,6e-05,2.82005]
[1780410689063,50.02,67841.54,0.81,0.04372,6e-05,2.80671]
[1780410691080,50.02,67835.92,0.81,0.0433,6e-05,2.78333]
[1780410694575,50.01,67824.72,0.81,0.04262,6e-05,2.7476]
[1780410696112,50.01,67817.86,0.81,0.04221,6e-05,2.72601]
[1780410697483,50.02,67802.74,0.81,0.04132,6e-05,2.67878]
[1780410698964,50.02,67794.71,0.81,0.04086,6e-05,2.65415]
[1780410699191,50.02,67794.71,0.81,0.04086,6e-05,2.65415]
[1780410699293,50.02,67793.82,0.81,0.04081,6e-05,2.6514]
[1780410700237,50.02,67811.89,0.81,0.04187,6e-05,2.70776]
[1780410701258,50.02,67811.89,0.81,0.04187,6e-05,2.70776]
[1780410701360,50.02,67806.66,0.81,0.04156,6e-05,2.69148]
[1780410702977,50.02,67795.93,0.81,0.04094,6e-05,2.65838]
[1780410703698,50.02,67795.93,0.81,0.04094,6e-05,2.65838]
[1780410703799,50.02,67798.84,0.81,0.04111,6e-05,2.6674]
[1780410706296,50.02,67803.35,0.81,0.04137,6e-05,2.6813]
[1780410706396,50.02,67797.1,0.81,0.041,6e-05,2.66164]
[1780410707317,50.02,67797.1,0.81,0.041,6e-05,2.66164]
[1780410707419,50.02,67796.58,0.81,0.04097,6e-05,2.65977]
[1780410709229,50.01,67804.1,0.81,0.0414,6e-05,2.68289]
[1780410710137,50.01,67804.1,0.81,0.0414,6e-05,2.68289]
[1780410710207,50.01,67804.1,0.81,0.0414,6e-05,2.68289]
[1780410710310,50.01,67804.1,0.81,0.0414,6e-05,2.68289]
[1780410710324,50.01,67820.29,0.81,0.04235,6e-05,2.73321]
[1780410712130,50.01,67820.37,0.81,0.04235,6e-05,2.7332]
[1780410712176,50.01,67820.37,0.81,0.04235,6e-05,2.7332]
[1780410712251,50.01,67817.51,0.81,0.04217,6e-05,2.72392]
[1780410716173,50.01,67821.88,0.81,0.04243,6e-05,2.73738]
[1780410716374,50.01,67832.64,0.81,0.04307,6e-05,2.77153]
[1780410717733,50.01,67832.64,0.81,0.04307,6e-05,2.77153]
[1780410717834,50.01,67846.31,0.81,0.04391,6e-05,2.81526]
[1780410720398,50.01,67854.03,0.81,0.04438,6e-05,2.84001]
[1780410724364,50.0,67837.81,0.81,0.04337,6e-05,2.78733]
[1780410725537,50.0,67794.02,0.81,0.04077,6e-05,2.64934]
[1780410726946,50.0,67794.02,0.81,0.04077,6e-05,2.64934]
[1780410727108,50.0,67794.02,0.81,0.04077,6e-05,2.64934]
[1780410727048,49.95,67784.15,0.81,0.04005,6e-05,2.61096]
[1780410728420,49.95,67795.26,0.81,0.04069,6e-05,2.64511]
[1780410730441,49.95,67807.85,0.81,0.04141,6e-05,2.68339]
[1780410732023,49.95,67807.85,0.81,0.04141,6e-05,2.68339]
[1780410732116,49.94,67809.43,0.81,0.04149,6e-05,2.68787]
[1780410734487,49.94,67808.38,0.81,0.04142,6e-05,2.68434]
[1780410734618,49.94,67808.38,0.81,0.04142,6e-05,2.68434]
[1780410734746,49.94,67808.38,0.81,0.04142,6e-05,2.68434]
[1780410734799,49.94,67808.38,0.81,0.04142,6e-05,2.68434]
[1780410734945,49.94,67828.01,0.81,0.04258,6e-05,2.74562]
[1780410736532,49.94,67828.01,0.81,0.04258,6e-05,2.74562]
[1780410736582,49.94,67828.01,0.81,0.04258,6e-05,2.74562]
[1780410736677,49.94,67831.94,0.81,0.04282,6e-05,2.75811]
[1780410740609,49.94,67844.96,0.81,0.04361,6e-05,2.79967]
[1780410746559,49.94,67847.34,0.81,0.04374,6e-05,2.80689]
[1780410751594,49.93,67845.72,0.81,0.04356,6e-05,2.79597]
[1780410754960,49.93,67844.76,0.81,0.0435,6e-05,2.7928]
[1780410755032,49.93,67844.76,0.81,0.0435,6e-05,2.7928]
[1780410755124,49.93,67860.22,0.81,0.04445,6e-05,2.84259]
[1780410760631,49.92,67861.77,0.81,0.04452,6e-05,2.846]
[1780410760712,49.92,67867.39,0.81,0.04486,6e-05,2.86413]
[1780410761415,49.92,67867.39,0.81,0.04486,6e-05,2.86413]
[1780410761473,49.92,67867.39,0.81,0.04486,6e-05,2.86413]
[1780410761675,49.92,67867.55,0.81,0.04487,6e-05,2.86451]
[1780410764701,49.92,67860.38,0.81,0.04442,6e-05,2.84077]
[1780410766712,49.92,67866.98,0.81,0.04482,6e-05,2.86191]
[1780410770840,49.91,67875.51,0.81,0.04532,6e-05,2.88796]
[1780410772505,49.9,67875.51,0.81,0.04531,6e-05,2.8875]
[1780410773122,49.9,67880.31,0.81,0.04561,6e-05,2.90274]
[1780410774208,49.9,67897.76,0.81,0.04671,6e-05,2.95992]
[1780410775080,49.9,67917.56,0.81,0.04799,7e-05,3.02574]
[1780410777236,49.89,67917.56,0.81,0.04798,7e-05,3.02509]
[1780410777109,49.89,67931.15,0.81,0.04887,7e-05,3.07041]
[1780410777898,49.89,67931.15,0.81,0.04887,7e-05,3.07041]
[1780410777999,49.88,67924.88,0.81,0.04844,7e-05,3.04862]
[1780410778901,49.88,67924.88,0.81,0.04844,7e-05,3.04862]
[1780410779002,49.88,67928.28,0.81,0.04866,7e-05,3.0597]
[1780410780536,49.88,67928.53,0.81,0.04867,7e-05,3.06012]
[1780410780541,49.88,67928.53,0.81,0.04867,7e-05,3.06012]
[1780410780734,49.88,67928.53,0.81,0.04867,7e-05,3.06012]
[1780410780920,49.88,67940.2,0.81,0.04944,7e-05,3.09951]
[1780410781847,49.88,67940.2,0.81,0.04944,7e-05,3.09951]
[1780410781949,49.87,67930.85,0.81,0.0488,7e-05,3.0671]
[1780410782430,49.87,67930.85,0.81,0.0488,7e-05,3.0671]
[1780410782498,49.87,67930.85,0.81,0.0488,7e-05,3.0671]
[1780410782828,49.87,67931.96,0.81,0.04887,7e-05,3.07037]
[1780410783282,49.87,67931.96,0.81,0.04887,7e-05,3.07037]
[1780410783333,49.87,67931.96,0.81,0.04887,7e-05,3.07037]
[1780410783832,49.87,67931.96,0.81,0.04886,7e-05,3.06991]
[1780410784841,49.87,67941.68,0.81,0.0495,7e-05,3.10267]
[1780410786561,49.86,67939.76,0.81,0.04936,7e-05,3.09557]
[1780410786635,49.86,67939.76,0.81,0.04936,7e-05,3.09557]
[1780410786857,49.86,67915.09,0.81,0.04771,7e-05,3.01125]
[1780410787290,49.86,67915.09,0.81,0.04771,7e-05,3.01125]
[1780410787547,49.86,67915.09,0.81,0.04771,7e-05,3.01125]
[1780410787838,49.86,67915.09,0.81,0.04771,7e-05,3.01125]
[1780410787940,49.86,67918.14,0.81,0.0479,7e-05,3.02101]
[1780410788595,49.86,67918.14,0.81,0.0479,7e-05,3.02101]
[1780410788636,49.86,67918.14,0.81,0.0479,7e-05,3.02101]
[1780410788881,49.85,67919.17,0.81,0.04796,7e-05,3.02408]
[1780410791344,49.85,67917.73,0.81,0.04785,7e-05,3.01838]
[1780410791382,49.85,67917.73,0.81,0.04785,7e-05,3.01838]
[1780410791400,49.85,67917.73,0.81,0.04785,7e-05,3.01838]
[1780410791461,49.85,67917.73,0.81,0.04785,7e-05,3.01838]
[1780410791889,49.85,67918.0,0.81,0.04786,7e-05,3.01886]
[1780410793342,49.84,67918.28,0.81,0.04787,7e-05,3.0194]
[1780410793379,49.84,67918.28,0.81,0.04787,7e-05,3.0194]
[1780410793440,49.84,67918.28,0.81,0.04787,7e-05,3.0194]
[1780410793461,49.84,67918.28,0.81,0.04787,7e-05,3.0194]
[1780410793905,49.84,67914.39,0.81,0.0476,7e-05,3.00589]
[1780410795831,49.84,67912.16,0.81,0.04745,7e-05,2.998]
[1780410795958,49.84,67925.77,0.81,0.04834,7e-05,3.04356]
[1780410796760,49.84,67925.77,0.81,0.04834,7e-05,3.04356]
[1780410796824,49.84,67925.77,0.81,0.04834,7e-05,3.04356]
[1780410796933,49.83,67925.77,0.81,0.04833,7e-05,3.04315]
[1780410797940,49.83,67918.95,0.81,0.04787,7e-05,3.01963]
[1780410798744,49.83,67918.95,0.81,0.04787,7e-05,3.01963]
[1780410798815,49.83,67918.95,0.81,0.04787,7e-05,3.01963]
[1780410799274,49.83,67917.8,0.81,0.04778,7e-05,3.01496]
[1780410801076,49.83,67924.81,0.81,0.04824,7e-05,3.03826]
[1780410802018,49.83,67924.81,0.81,0.04824,7e-05,3.03826]
[1780410806081,49.82,67928.34,0.81,0.04844,7e-05,3.04851]
[1780410806157,49.82,67928.34,0.81,0.04844,7e-05,3.04851]
[1780410806210,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806355,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806405,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806462,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806470,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806481,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410806549,49.81,67924.79,0.81,0.04818,7e-05,3.03557]
[1780410807002,49.81,67924.85,0.81,0.04819,7e-05,3.03577]
[1780410808001,49.81,67924.85,0.81,0.04819,7e-05,3.03577]
[1780410808048,49.81,67924.85,0.81,0.04819,7e-05,3.03577]
[1780410808080,49.81,67938.91,0.81,0.04912,7e-05,3.0832]
[1780410809092,49.81,67938.91,0.81,0.04912,7e-05,3.0832]
[1780410809193,49.8,67940.84,0.81,0.04923,7e-05,3.08884]
[1780410811044,49.8,67949.61,0.81,0.04973,7e-05,3.11287]
[1780410811576,49.8,67949.61,0.81,0.04973,7e-05,3.11287]
[1780410811766,49.8,67949.61,0.81,0.04973,7e-05,3.11287]
[1780410811908,49.8,67949.61,0.81,0.04973,7e-05,3.11287]
[1780410812052,49.8,67950.03,0.81,0.04975,7e-05,3.11377]
[1780410813059,49.79,67969.66,0.81,0.05109,7e-05,3.18127]
[1780410814063,49.79,67998.93,0.81,0.05314,7e-05,3.2838]
[1780410814521,49.79,67998.93,0.81,0.05314,7e-05,3.2838]
[1780410816084,49.78,68007.72,0.81,0.05375,7e-05,3.31395]
[1780410817085,49.74,68002.57,0.81,0.05322,7e-05,3.28793]
[1780410820838,49.65,67998.66,0.81,0.05261,7e-05,3.25781]
[1780410820869,49.65,67998.66,0.81,0.05261,7e-05,3.25781]
[1780410821239,49.64,68010.93,0.81,0.05347,7e-05,3.30082]
[1780410821877,49.64,68010.93,0.81,0.05347,7e-05,3.30082]
[1780410821912,49.64,68010.93,0.81,0.05347,7e-05,3.30082]
[1780410822145,49.64,68010.93,0.81,0.05347,7e-05,3.30082]
[1780410822181,49.64,68010.93,0.81,0.05347,7e-05,3.30082]
[1780410822311,49.63,67998.79,0.81,0.05258,7e-05,3.25617]
[1780410823219,49.63,67998.79,0.81,0.05258,7e-05,3.25617]
[1780410823243,49.63,67998.79,0.81,0.05258,7e-05,3.25617]
[1780410823284,49.63,67998.79,0.81,0.05258,7e-05,3.25617]
[1780410823278,49.63,67997.88,0.81,0.05251,7e-05,3.25294]
[1780410824025,49.63,67997.88,0.81,0.05251,7e-05,3.25294]
[1780410824061,49.63,67997.88,0.81,0.05251,7e-05,3.25294]
[1780410824134,49.63,67997.88,0.81,0.0525,7e-05,3.25219]
[1780410826206,49.62,68005.85,0.81,0.05304,7e-05,3.27918]
[1780410828170,49.61,68012.18,0.81,0.05346,7e-05,3.30038]
[1780410829177,49.57,68005.88,0.81,0.05285,7e-05,3.26975]
[1780410830989,49.56,68005.38,0.81,0.0528,7e-05,3.26754]
[1780410831053,49.56,68005.38,0.81,0.0528,7e-05,3.26754]
[1780410831308,49.52,68009.82,0.81,0.05295,7e-05,3.27509]
[1780410832191,49.52,68009.82,0.81,0.05295,7e-05,3.27509]
[1780410832244,49.52,68009.82,0.81,0.05295,7e-05,3.27509]
[1780410832268,49.52,68007.18,0.81,0.05276,7e-05,3.26567]
[1780410834526,49.47,68005.82,0.81,0.0525,7e-05,3.25253]
[1780410835226,49.46,68007.62,0.81,0.05259,7e-05,3.2575]
[1780410840261,49.44,68004.14,0.81,0.05227,7e-05,3.24153]
[1780410841271,49.44,67995.37,0.81,0.05165,7e-05,3.21044]
[1780410844298,49.43,67974.88,0.81,0.05018,7e-05,3.13659]
[1780410849335,49.41,67969.7,0.81,0.04977,7e-05,3.11564]
[1780410851348,49.41,67976.13,0.81,0.05019,7e-05,3.13695]
[1780410853363,49.4,67982.62,0.81,0.05062,7e-05,3.15852]
[1780410854506,49.4,67993.56,0.81,0.05137,7e-05,3.19648]
[1780410860349,49.38,67995.52,0.81,0.05146,7e-05,3.20088]
[1780410861190,49.38,67996.67,0.81,0.05153,7e-05,3.20431]
[1780410861295,49.38,68006.73,0.81,0.05223,7e-05,3.23945]
[1780410861691,49.38,68006.73,0.81,0.05223,7e-05,3.23945]
[1780410861706,49.38,68006.73,0.81,0.05223,7e-05,3.23945]
[1780410861810,49.38,68006.73,0.81,0.05223,7e-05,3.23945]
[1780410862334,49.38,68006.73,0.81,0.05223,7e-05,3.23945]
[1780410862344,49.37,68009.43,0.81,0.05241,7e-05,3.24852]
[1780410863054,49.37,68016.9,0.81,0.05293,7e-05,3.27452]
[1780410863691,49.37,68016.9,0.81,0.05293,7e-05,3.27452]
[1780410864585,49.36,68004.51,0.81,0.05202,7e-05,3.22917]
[1780410866899,49.36,68004.19,0.81,0.05198,7e-05,3.2273]
[1780410867019,49.36,68004.19,0.81,0.05198,7e-05,3.2273]
[1780410867068,49.36,68004.19,0.81,0.05198,7e-05,3.2273]
[1780410867236,49.35,67989.81,0.81,0.05096,7e-05,3.17579]
[1780410867455,49.35,67989.81,0.81,0.05096,7e-05,3.17579]
[1780410867539,49.35,67989.81,0.81,0.05096,7e-05,3.17579]
[1780410867694,49.35,67983.36,0.81,0.0505,7e-05,3.15259]
[1780410869148,49.35,67983.36,0.81,0.0505,7e-05,3.15259]
[1780410869211,49.35,67972.06,0.81,0.0497,7e-05,3.11258]
[1780410871147,49.34,67972.06,0.81,0.04969,7e-05,3.11201]
[1780410871208,49.34,67972.06,0.81,0.04969,7e-05,3.11201]
[1780410871285,49.32,67946.34,0.81,0.04777,7e-05,3.01293]
[1780410873690,49.31,67959.46,0.81,0.04863,7e-05,3.05668]
[1780410879640,49.29,67959.27,0.81,0.04857,7e-05,3.05354]
[1780410882661,49.29,67948.99,0.81,0.04785,7e-05,3.0171]
[1780410887696,49.28,67939.86,0.81,0.04721,7e-05,2.98433]
[1780410891692,49.27,67938.78,0.81,0.04712,7e-05,2.97972]
[1780410891725,49.27,67937.21,0.81,0.04701,7e-05,2.97411]
[1780410896760,49.26,67934.98,0.81,0.04684,7e-05,2.96506]
[1780410902122,49.25,67933.09,0.81,0.04669,7e-05,2.95728]
[1780410902150,49.25,67926.16,0.81,0.04623,6e-05,2.93399]
[1780410904228,49.25,67912.54,0.81,0.04534,6e-05,2.88785]
[1780410905834,49.25,67929.98,0.81,0.04647,7e-05,2.94595]
[1780410906844,49.25,67943.85,0.81,0.04737,7e-05,2.99256]
[1780410909860,49.24,67956.23,0.81,0.04818,7e-05,3.03379]
[1780410910841,49.24,67956.23,2.81,0.04818,7e-05,3.03379]
[1780410913984,49.23,67936.23,2.81,0.04681,7e-05,2.96391]
[1780410916909,49.23,67943.18,2.81,0.04726,7e-05,2.98686]
[1780410919932,49.22,67927.88,2.81,0.04624,6e-05,2.93435]
[1780410921948,49.22,67940.04,2.81,0.04702,7e-05,2.97459]
[1780410922955,49.22,67946.32,2.81,0.04744,7e-05,2.99589]
[1780410925268,49.21,67958.81,2.81,0.04825,7e-05,3.0376]
[1780410927287,49.21,67977.43,2.81,0.0495,7e-05,3.10105]
[1780410929021,49.2,67990.26,2.81,0.05038,7e-05,3.14548]
[1780410930032,49.2,67997.33,2.81,0.05087,7e-05,3.17008]
[1780410931035,49.2,67990.69,2.81,0.05031,7e-05,3.14065]
[1780410933085,49.2,68002.79,2.81,0.05115,7e-05,3.18295]
[1780410934131,49.2,68016.23,2.81,0.05209,7e-05,3.23018]
[1780410934891,49.2,68016.23,2.81,0.05209,7e-05,3.23018]
[1780410934949,49.2,68016.23,2.81,0.05209,7e-05,3.23018]
[1780410935085,49.2,68016.23,2.81,0.05209,7e-05,3.23018]
[1780410936403,49.19,68033.23,2.81,0.05331,7e-05,3.29088]
[1780410937281,49.19,68033.23,2.81,0.05331,7e-05,3.29088]
[1780410937485,49.19,68035.62,2.81,0.05349,7e-05,3.29951]
[1780410940392,49.19,68041.95,2.81,0.05395,7e-05,3.32238]
[1780410944510,49.19,68048.84,2.81,0.05445,7e-05,3.3472]
[1780410946450,49.19,68041.39,2.81,0.05389,7e-05,3.31951]
[1780410948499,49.18,68035.14,2.81,0.05342,7e-05,3.29593]
[1780410952457,49.18,68041.54,2.81,0.05386,7e-05,3.31817]
[1780410957467,49.18,68044.85,2.81,0.0541,7e-05,3.32996]
[1780410961595,49.17,68036.44,2.81,0.05348,7e-05,3.29916]
[1780410962536,49.17,68025.65,2.81,0.05269,7e-05,3.25983]
[1780410964515,49.17,68023.29,2.81,0.05251,7e-05,3.25097]
[1780410964914,49.17,68017.38,2.81,0.05208,7e-05,3.22944]
[1780410965546,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410965663,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410965684,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410965713,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410965743,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410966118,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410966125,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410966238,49.17,68003.6,2.81,0.05109,7e-05,3.18015]
[1780410966328,49.16,68007.35,2.81,0.05135,7e-05,3.19314]
[1780410967381,49.16,68007.35,3.81,0.05135,7e-05,3.19314]
[1780410967420,49.16,68007.35,3.81,0.05135,7e-05,3.19314]
[1780410967521,49.16,68015.37,3.81,0.05192,7e-05,3.22134]
[1780410968286,49.16,68015.37,3.81,0.05192,7e-05,3.22134]
[1780410968292,49.16,68015.37,3.81,0.05192,7e-05,3.22134]
[1780410968372,49.16,68021.69,3.81,0.05237,7e-05,3.24401]
[1780410970343,49.16,68021.56,3.81,0.05236,7e-05,3.2436]
[1780410970392,49.16,68020.71,3.81,0.0523,7e-05,3.24062]
[1780410974436,49.17,68027.0,3.81,0.05276,7e-05,3.26343]
[1780410977376,49.17,68035.71,3.81,0.05339,7e-05,3.29482]
[1780410981405,49.16,68043.76,3.81,0.05398,7e-05,3.32385]
[1780410983419,49.16,68055.81,3.81,0.05487,7e-05,3.36759]
[1780410988453,49.16,68058.32,3.81,0.05504,7e-05,3.37602]
[1780410991477,49.16,68052.17,3.81,0.05449,7e-05,3.34736]
[1780410994578,49.16,68071.15,3.81,0.0559,8e-05,3.41682]
[1780410997521,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410997621,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410997925,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410998004,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410998195,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410998373,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410998383,49.13,68090.86,3.81,0.05731,8e-05,3.4856]
[1780410998528,49.13,68090.39,3.81,0.05726,8e-05,3.48323]
[1780410998761,49.13,68090.39,3.81,0.05726,8e-05,3.48323]
[1780410998771,49.13,68090.39,3.81,0.05726,8e-05,3.48323]
[1780410998981,49.13,68090.39,3.81,0.05726,8e-05,3.48323]
[1780410999091,49.13,68090.39,3.81,0.05726,8e-05,3.48323]
[1780410999536,49.12,68096.77,3.81,0.05775,8e-05,3.50679]
[1780410999715,49.12,68096.77,3.81,0.05775,8e-05,3.50679]
[1780411000500,49.12,68096.77,3.81,0.05775,8e-05,3.50679]
[1780411000549,49.12,68096.77,3.81,0.05775,8e-05,3.50679]
[1780411000562,49.12,68096.77,3.81,0.05775,8e-05,3.50679]
[1780411000543,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411000611,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001288,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001340,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001348,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001367,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001554,49.12,68097.49,3.81,0.0578,8e-05,3.50913]
[1780411001579,49.12,68098.08,3.81,0.05784,8e-05,3.511]
[1780411002213,49.12,68098.08,3.81,0.05784,8e-05,3.511]
[1780411002224,49.12,68098.08,3.81,0.05784,8e-05,3.511]
[1780411002557,49.12,68096.1,3.81,0.05768,8e-05,3.50322]
[1780411004216,49.12,68099.29,3.81,0.05792,8e-05,3.51487]
[1780411005336,49.12,68098.82,3.81,0.05787,8e-05,3.51275]
[1780411005370,49.12,68098.82,3.81,0.05787,8e-05,3.51275]
[1780411005582,49.11,68098.53,3.81,0.05784,8e-05,3.5113]
[1780411007591,49.11,68088.63,3.81,0.05706,8e-05,3.47356]
[1780411009418,49.11,68086.29,3.81,0.05688,8e-05,3.46455]
[1780411009439,49.11,68086.29,3.81,0.05688,8e-05,3.46455]
[1780411009446,49.11,68086.29,3.81,0.05688,8e-05,3.46455]
[1780411009605,49.11,68086.3,3.81,0.05687,8e-05,3.4643]
[1780411010501,49.11,68086.3,3.81,0.05687,8e-05,3.4643]
[1780411010549,49.11,68086.3,3.81,0.05687,8e-05,3.4643]
[1780411010634,49.1,68084.88,3.81,0.05676,8e-05,3.45872]
[1780411012824,49.1,68084.88,3.81,0.05675,8e-05,3.45845]
[1780411012869,49.1,68084.88,3.81,0.05675,8e-05,3.45845]
[1780411013418,49.1,68084.88,3.81,0.05675,8e-05,3.45845]
[1780411013496,49.1,68082.35,3.81,0.05655,8e-05,3.44853]
[1780411014726,49.1,68090.33,3.81,0.05715,8e-05,3.47798]
[1780411020682,49.09,68095.84,3.81,0.05754,8e-05,3.49669]
[1780411022290,49.05,68105.96,3.81,0.05817,8e-05,3.52707]
[1780411023704,49.04,68119.01,3.81,0.05918,8e-05,3.57576]
[1780411024813,48.99,68130.66,3.81,0.05992,8e-05,3.61173]
[1780411026681,48.99,68130.4,3.81,0.05989,8e-05,3.61026]
[1780411026734,48.99,68130.4,3.81,0.05989,8e-05,3.61026]
[1780411027642,48.96,68140.57,3.81,0.0606,8e-05,3.64438]
[1780411027813,48.96,68140.57,3.81,0.0606,8e-05,3.64438]
[1780411027856,48.96,68140.57,3.81,0.0606,8e-05,3.64438]
[1780411027957,48.96,68133.41,3.81,0.06002,8e-05,3.61632]
[1780411029872,48.96,68133.41,3.81,0.06001,8e-05,3.61578]
[1780411030612,48.9,68130.5,3.81,0.05957,8e-05,3.59494]
[1780411031563,48.9,68130.5,3.81,0.05957,8e-05,3.59494]
[1780411031616,48.9,68130.5,3.81,0.05957,8e-05,3.59494]
[1780411031580,48.9,68124.8,3.81,0.0591,8e-05,3.57225]
[1780411031873,48.9,68124.8,3.81,0.0591,8e-05,3.57225]
[1780411031928,48.9,68124.8,3.81,0.0591,8e-05,3.57225]
[1780411032029,48.9,68121.12,3.81,0.0588,8e-05,3.55824]
[1780411033777,48.81,68112.11,3.81,0.05774,8e-05,3.50709]
[1780411036450,48.76,68106.73,3.81,0.05716,8e-05,3.47913]
[1780411036521,48.76,68106.73,3.81,0.05716,8e-05,3.47913]
[1780411036567,48.7,68110.88,3.81,0.05725,8e-05,3.48348]
[1780411037404,48.7,68122.04,3.81,0.05812,8e-05,3.52573]
[1780411038019,48.7,68122.04,3.81,0.05812,8e-05,3.52573]
[1780411038417,48.7,68122.04,3.81,0.05812,8e-05,3.52573]
[1780411038538,48.7,68128.75,3.81,0.05863,8e-05,3.55054]
[1780411038854,48.7,68128.75,3.81,0.05863,8e-05,3.55054]
[1780411039261,48.65,68114.4,3.81,0.05734,8e-05,3.4882]
[1780411040837,48.64,68107.15,3.81,0.05675,8e-05,3.45932]
[1780411042849,48.6,68093.92,3.81,0.05557,8e-05,3.40201]
[1780411044039,48.6,68093.92,3.81,0.05557,8e-05,3.40201]
[1780411044117,48.6,68093.92,3.81,0.05557,8e-05,3.40201]
[1780411044134,48.6,68094.25,3.81,0.05558,8e-05,3.4023]
[1780411044869,48.6,68094.25,3.81,0.05558,8e-05,3.4023]
[1780411044975,48.6,68094.25,3.81,0.05558,8e-05,3.4023]
[1780411045060,48.6,68094.25,3.81,0.05558,8e-05,3.4023]
[1780411045090,48.6,68094.25,3.81,0.05558,8e-05,3.4023]
[1780411045151,48.59,68100.31,3.81,0.05602,8e-05,3.424]
[1780411046724,48.54,68100.39,3.81,0.05583,8e-05,3.41497]
[1780411046759,48.54,68100.39,3.81,0.05583,8e-05,3.41497]
[1780411046885,48.54,68110.08,3.81,0.05656,8e-05,3.45071]
[1780411051921,48.48,68100.83,3.81,0.05557,8e-05,3.40061]
[1780411054513,48.48,68100.81,3.81,0.05556,8e-05,3.40038]
[1780411054520,48.48,68100.81,3.81,0.05556,8e-05,3.40038]
[1780411054557,48.48,68100.81,3.81,0.05556,8e-05,3.40038]
[1780411054599,48.48,68098.82,3.81,0.0554,8e-05,3.39223]
[1780411057004,48.47,68098.24,3.81,0.05534,8e-05,3.3895]
[1780411057036,48.47,68098.24,3.81,0.05534,8e-05,3.3895]
[1780411057102,48.47,68093.17,3.81,0.05495,8e-05,3.37006]
[1780411062997,48.44,68092.55,3.81,0.0548,8e-05,3.36287]
[1780411067026,48.43,68101.61,3.81,0.05545,8e-05,3.39471]
[1780411070059,48.43,68091.58,3.81,0.05467,8e-05,3.35659]
[1780411070925,48.43,68091.58,3.81,0.05467,8e-05,3.35659]
[1780411071056,48.43,68089.45,3.81,0.0545,8e-05,3.34818]
[1780411076091,48.41,68086.34,3.81,0.05422,7e-05,3.33425]
[1780411076746,48.41,68086.34,3.81,0.05422,7e-05,3.33425]
[1780411077101,48.41,68086.34,3.81,0.05422,7e-05,3.33425]
[1780411077627,48.41,68086.37,3.81,0.0542,7e-05,3.3334]
[1780411079151,48.41,68086.51,3.81,0.0542,7e-05,3.33344]
[1780411079161,48.41,68086.51,3.81,0.0542,7e-05,3.33344]
[1780411079167,48.41,68086.51,3.81,0.0542,7e-05,3.33344]
[1780411079183,48.41,68086.51,3.81,0.0542,7e-05,3.33344]
[1780411079218,48.41,68086.51,3.81,0.0542,7e-05,3.33344]
[1780411079352,48.41,68085.76,3.81,0.05414,7e-05,3.33067]
[1780411080088,48.41,68085.76,3.81,0.05414,7e-05,3.33067]
[1780411080134,48.41,68085.76,3.81,0.05414,7e-05,3.33067]
[1780411080684,48.41,68085.76,3.81,0.05414,7e-05,3.33067]
[1780411080224,48.4,68089.74,3.81,0.05443,8e-05,3.34492]
[1780411081285,48.4,68089.74,3.81,0.05443,8e-05,3.34492]
[1780411081301,48.4,68089.74,3.81,0.05443,8e-05,3.34492]
[1780411081347,48.4,68095.24,3.81,0.05485,8e-05,3.3653]
[1780411082732,48.4,68098.34,3.81,0.05508,8e-05,3.37678]
[1780411082778,48.4,68098.34,3.81,0.05508,8e-05,3.37678]
[1780411083141,48.4,68098.47,3.81,0.05509,8e-05,3.37719]
[1780411084346,48.4,68098.47,3.81,0.05509,8e-05,3.37719]
[1780411088202,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089374,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089394,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089433,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089475,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089510,48.39,68085.06,3.81,0.05405,7e-05,3.32622]
[1780411089598,48.39,68083.68,3.81,0.05394,7e-05,3.32062]
[1780411091566,48.39,68083.68,3.81,0.05394,7e-05,3.32059]
[1780411091585,48.39,68083.68,3.81,0.05394,7e-05,3.32059]
[1780411091641,48.39,68083.68,3.81,0.05394,7e-05,3.32059]
[1780411091669,48.38,68079.86,3.81,0.05362,7e-05,3.30516]
[1780411093551,48.38,68079.86,3.81,0.05363,7e-05,3.30518]
[1780411093700,48.38,68090.3,3.81,0.05441,8e-05,3.34369]
[1780411095636,48.38,68090.12,3.81,0.05439,8e-05,3.34297]
[1780411095641,48.38,68090.12,3.81,0.05439,8e-05,3.34297]
[1780411095648,48.38,68090.12,3.81,0.05439,8e-05,3.34297]
[1780411097674,48.38,68090.67,3.81,0.05443,8e-05,3.34491]
[1780411097722,48.38,68090.67,3.81,0.05443,8e-05,3.34491]
[1780411098271,48.38,68090.63,3.81,0.05442,8e-05,3.34467]
[1780411101292,48.38,68096.77,3.81,0.05488,8e-05,3.36729]
[1780411101758,48.38,68096.77,3.81,0.05488,8e-05,3.36729]
[1780411102297,48.38,68093.61,3.81,0.05464,8e-05,3.35548]
[1780411103398,48.38,68093.61,3.81,0.05464,8e-05,3.35548]
[1780411103407,48.38,68093.61,3.81,0.05464,8e-05,3.35548]
[1780411103499,48.38,68092.37,3.81,0.05455,8e-05,3.35082]
[1780411103788,48.38,68092.37,3.81,0.05455,8e-05,3.35082]
[1780411104312,48.38,68092.37,3.81,0.05454,8e-05,3.35032]
[1780411105091,48.38,68092.37,3.81,0.05454,8e-05,3.35032]
[1780411105876,48.38,68090.47,3.81,0.05439,8e-05,3.34281]
[1780411105881,48.38,68090.47,3.81,0.05439,8e-05,3.34281]
[1780411105896,48.38,68090.47,3.81,0.05439,8e-05,3.34281]
[1780411106325,48.37,68090.47,3.81,0.05438,8e-05,3.34232]
[1780411108340,48.37,68097.39,3.81,0.0549,8e-05,3.36787]
[1780411108986,48.37,68097.39,3.81,0.0549,8e-05,3.36787]
[1780411109994,48.37,68097.08,3.81,0.05486,8e-05,3.36619]
[1780411109998,48.37,68097.08,3.81,0.05486,8e-05,3.36619]
[1780411110058,48.37,68097.08,3.81,0.05486,8e-05,3.36619]
[1780411110354,48.37,68092.69,3.81,0.05452,8e-05,3.34939]
[1780411112018,48.36,68090.1,3.81,0.05423,8e-05,3.33353]
[1780411112699,48.36,68090.09,3.81,0.05422,8e-05,3.33301]
[1780411114130,48.36,68089.54,3.81,0.05417,8e-05,3.33051]
[1780411114634,48.36,68096.67,3.81,0.0547,8e-05,3.35694]
[1780411115712,48.36,68105.33,3.81,0.05535,8e-05,3.38868]
[1780411117651,48.35,68111.74,3.81,0.05584,8e-05,3.41244]
[1780411120702,48.35,68120.05,3.81,0.05647,8e-05,3.44324]
[1780411122468,48.35,68122.02,3.81,0.05662,8e-05,3.45049]
[1780411122498,48.35,68122.02,3.81,0.05662,8e-05,3.45049]
[1780411122672,48.35,68122.02,3.81,0.05662,8e-05,3.45049]
[1780411122751,48.35,68120.23,3.81,0.05647,8e-05,3.44352]
[1780411122778,48.35,68120.23,3.81,0.05647,8e-05,3.44352]
[1780411125569,48.34,68096.95,3.81,0.05467,8e-05,3.35542]
[1780411128482,48.34,68104.99,3.81,0.05528,8e-05,3.38514]
[1780411131540,48.34,68107.17,3.81,0.05544,8e-05,3.39305]
[1780411131640,48.34,68097.2,3.81,0.05468,8e-05,3.35577]
[1780411131871,48.34,68097.2,3.81,0.05468,8e-05,3.35577]
[1780411132514,48.34,68097.38,3.81,0.05469,8e-05,3.35604]
[1780411134741,48.33,68091.58,3.81,0.05423,8e-05,3.33371]
[1780411140567,48.33,68086.05,3.81,0.0538,7e-05,3.31218]
[1780411145716,48.31,68086.47,3.81,0.05376,7e-05,3.31059]
[1780411148623,48.3,68078.95,3.81,0.05316,7e-05,3.28067]
[1780411151429,48.29,68081.34,3.81,0.0533,7e-05,3.28797]
[1780411152652,48.29,68062.12,3.81,0.05188,7e-05,3.21709]
[1780411153370,48.29,68062.12,3.81,0.05188,7e-05,3.21709]
[1780411153664,48.28,68049.48,3.81,0.05095,7e-05,3.17083]
[1780411156701,48.28,68032.52,3.81,0.04973,7e-05,3.10918]
[1780411157687,48.27,68023.24,3.81,0.04906,7e-05,3.07538]
[1780411158696,48.27,68015.09,3.81,0.04848,7e-05,3.04596]
[1780411161736,48.26,67996.41,3.81,0.04719,7e-05,2.97997]
[1780411163750,48.26,67987.97,3.81,0.04662,7e-05,2.95063]
[1780411164760,48.26,67975.6,3.81,0.04579,7e-05,2.90812]
[1780411169792,48.25,67969.04,3.81,0.04535,7e-05,2.88506]
[1780411174826,48.25,67967.43,3.81,0.04515,7e-05,2.87368]
[1780411178861,48.25,67976.69,3.81,0.04575,7e-05,2.90467]
[1780411183904,48.25,67973.78,3.81,0.04555,7e-05,2.89418]
[1780411186030,48.24,67984.02,3.81,0.04622,7e-05,2.92883]
[1780411188409,48.24,67970.0,3.81,0.04529,7e-05,2.88064]
[1780411189960,48.24,67953.13,3.81,0.0442,6e-05,2.8238]
[1780411190966,48.24,67940.67,3.81,0.0434,6e-05,2.78235]
[1780411192348,48.24,67940.67,3.81,0.0434,6e-05,2.78235]
[1780411192390,48.24,67940.67,3.81,0.0434,6e-05,2.78235]
[1780411192415,48.24,67931.01,3.81,0.0428,6e-05,2.75064]
[1780411196371,48.24,67933.47,3.81,0.04296,6e-05,2.75893]
[1780411196412,48.24,67933.47,3.81,0.04296,6e-05,2.75893]
[1780411196439,48.24,67927.74,3.81,0.0426,6e-05,2.7403]
[1780411199029,48.24,67934.74,3.81,0.04304,6e-05,2.76352]
[1780411200037,48.25,67944.67,3.81,0.04367,6e-05,2.79644]
[1780411202483,48.25,67946.91,3.81,0.04381,6e-05,2.80391]
[1780411202523,48.25,67946.91,3.81,0.04381,6e-05,2.80391]
[1780411202595,48.25,67934.9,3.81,0.04306,6e-05,2.76422]
[1780411206080,48.25,67942.93,3.81,0.04357,6e-05,2.79098]
[1780411208100,48.25,67935.85,3.81,0.04312,6e-05,2.76766]
[1780411209574,48.25,67935.85,3.81,0.04312,6e-05,2.76766]
[1780411209674,48.25,67917.67,3.81,0.042,6e-05,2.70831]
[1780411210651,48.25,67917.67,3.81,0.042,6e-05,2.70831]
[1780411210716,48.25,67899.76,3.81,0.04091,6e-05,2.65068]
[1780411212181,48.25,67899.76,3.81,0.04091,6e-05,2.65068]
[1780411212246,48.25,67899.76,3.81,0.04091,6e-05,2.65068]
[1780411212534,48.25,67899.76,3.81,0.04091,6e-05,2.65068]
[1780411212557,48.25,67899.76,3.81,0.04091,6e-05,2.65068]
[1780411212658,48.25,67889.94,3.81,0.04033,6e-05,2.6199]
[1780411217188,48.26,67867.47,3.81,0.03904,6e-05,2.55041]
[1780411219759,48.26,67867.22,3.81,0.03903,6e-05,2.54998]
[1780411219859,48.26,67867.22,3.81,0.03903,6e-05,2.54998]
[1780411219849,48.27,67852.38,3.81,0.03819,6e-05,2.50485]
[1780411221329,48.27,67852.62,3.81,0.03821,6e-05,2.50559]
[1780411221430,48.27,67854.19,3.81,0.03831,6e-05,2.51143]
[1780411222281,48.27,67854.19,3.81,0.03831,6e-05,2.51143]
[1780411222294,48.27,67863.34,3.81,0.03884,6e-05,2.5398]
[1780411224360,48.28,67877.14,3.81,0.03966,6e-05,2.58393]
[1780411225446,48.28,67877.14,3.81,0.03966,6e-05,2.58393]
[1780411225525,48.28,67877.14,3.81,0.03966,6e-05,2.58393]
[1780411225760,48.28,67877.14,3.81,0.03966,6e-05,2.58393]
[1780411225827,48.28,67881.42,3.81,0.03993,6e-05,2.59825]
[1780411227589,48.28,67881.42,3.81,0.03993,6e-05,2.59825]
[1780411227615,48.28,67881.42,3.81,0.03993,6e-05,2.59825]
[1780411227649,48.28,67881.42,3.81,0.03993,6e-05,2.59825]
[1780411227723,48.29,67887.15,3.81,0.04028,6e-05,2.61709]
[1780411229579,48.29,67887.15,3.81,0.04028,6e-05,2.61709]
[1780411229596,48.29,67887.15,3.81,0.04028,6e-05,2.61709]
[1780411229624,48.29,67887.15,3.81,0.04028,6e-05,2.61709]
[1780411229659,48.29,67883.06,3.81,0.04005,6e-05,2.6048]
[1780411230294,48.29,67883.06,3.81,0.04005,6e-05,2.6048]
[1780411233423,48.3,67894.23,3.81,0.04066,6e-05,2.63615]
[1780411235380,48.3,67894.23,3.81,0.04067,6e-05,2.63647]
[1780411235410,48.3,67904.15,3.81,0.04128,6e-05,2.66884]
[1780411237262,48.31,67904.09,3.81,0.04128,6e-05,2.66889]
[1780411237275,48.31,67904.09,3.81,0.04128,6e-05,2.66889]
[1780411237454,48.31,67904.09,3.81,0.04128,6e-05,2.66889]
[1780411237789,48.31,67904.09,3.81,0.04128,6e-05,2.66889]
[1780411237903,48.31,67904.09,3.81,0.04128,6e-05,2.66889]
[1780411237849,48.31,67912.05,3.81,0.04177,6e-05,2.69479]
[1780411238329,48.31,67912.05,3.81,0.04177,6e-05,2.695]
[1780411239203,48.31,67912.05,3.81,0.04177,6e-05,2.695]
[1780411239249,48.31,67912.05,3.81,0.04177,6e-05,2.695]
[1780411239348,48.31,67933.11,3.81,0.04308,6e-05,2.76388]
[1780411241412,48.31,67933.01,3.81,0.04307,6e-05,2.76369]
[1780411245641,48.31,67924.7,3.81,0.04256,6e-05,2.73687]
[1780411245967,48.31,67922.14,3.81,0.04241,6e-05,2.72864]
[1780411246014,48.31,67922.14,3.81,0.04241,6e-05,2.72864]
[1780411246411,48.31,67922.14,3.81,0.04241,6e-05,2.72877]
[1780411247412,48.32,67912.68,3.81,0.04183,6e-05,2.69817]
[1780411249787,48.32,67909.03,3.81,0.04161,6e-05,2.68657]
[1780411249848,48.32,67909.03,3.81,0.04161,6e-05,2.68657]
[1780411249920,48.32,67905.03,3.81,0.04138,6e-05,2.67411]
[1780411251821,48.32,67905.03,3.81,0.04138,6e-05,2.67411]
[1780411251889,48.32,67905.03,3.81,0.04138,6e-05,2.67411]
[1780411251905,48.32,67894.22,3.81,0.04073,6e-05,2.63995]
[1780411252322,48.32,67894.22,3.81,0.04073,6e-05,2.63995]
[1780411257515,48.33,67894.93,3.81,0.0408,6e-05,2.64337]
[1780411259498,48.33,67881.79,3.81,0.04003,6e-05,2.60251]
[1780411260512,48.34,67866.51,3.81,0.03914,6e-05,2.55486]
[1780411261160,48.34,67866.51,3.81,0.03914,6e-05,2.55486]
[1780411261242,48.34,67866.51,3.81,0.03914,6e-05,2.55486]
[1780411261518,48.34,67866.51,3.81,0.03915,6e-05,2.55525]
[1780411262523,48.34,67853.0,3.81,0.03838,6e-05,2.51372]
[1780411263150,48.34,67853.0,3.81,0.03838,6e-05,2.51372]
[1780411263194,48.34,67853.0,3.81,0.03838,6e-05,2.51372]
[1780411263666,48.34,67853.99,3.81,0.03845,6e-05,2.51723]
[1780411264597,48.34,67853.99,3.81,0.03845,6e-05,2.51723]
[1780411264685,48.34,67853.99,3.81,0.03845,6e-05,2.51723]
[1780411264698,48.35,67844.84,3.81,0.03793,6e-05,2.48954]
[1780411267561,48.36,67825.82,3.81,0.0369,6e-05,2.43318]
[1780411268467,48.36,67825.82,3.81,0.0369,6e-05,2.43318]
[1780411268714,48.36,67825.82,3.81,0.0369,6e-05,2.43318]
[1780411268752,48.36,67825.82,3.81,0.0369,6e-05,2.43318]
[1780411268828,48.36,67825.82,3.81,0.0369,6e-05,2.43318]
[1780411268849,48.36,67818.17,3.81,0.03649,5e-05,2.41075]
[1780411272616,48.38,67827.49,3.81,0.03705,6e-05,2.44133]
[1780411273798,48.38,67827.49,3.81,0.03705,6e-05,2.44133]
[1780411273807,48.38,67827.49,3.81,0.03705,6e-05,2.44133]
[1780411273867,48.38,67826.21,3.81,0.03698,6e-05,2.43746]
[1780411275660,48.38,67837.3,3.81,0.03762,6e-05,2.47228]
[1780411276321,48.38,67837.3,3.81,0.03762,6e-05,2.47228]
[1780411277593,48.38,67837.6,3.81,0.03763,6e-05,2.47319]
[1780411277603,48.38,67837.6,3.81,0.03763,6e-05,2.47319]
[1780411277942,48.39,67848.42,3.81,0.03827,6e-05,2.50752]
[1780411280632,48.4,67850.62,3.81,0.03841,6e-05,2.51532]
[1780411280744,48.4,67824.71,3.81,0.03696,6e-05,2.4367]
[1780411282683,48.4,67809.81,3.81,0.03617,5e-05,2.39304]
[1780411285700,48.42,67800.93,3.81,0.03572,5e-05,2.36859]
[1780411286714,48.47,67793.12,3.81,0.03545,5e-05,2.35341]
[1780411287721,48.51,67780.1,3.81,0.0349,5e-05,2.32294]
[1780411290076,48.61,67780.83,3.81,0.0352,5e-05,2.3398]
[1780411290125,48.61,67780.83,3.81,0.0352,5e-05,2.3398]
[1780411290740,48.61,67792.17,3.81,0.03581,5e-05,2.37313]
[1780411292946,48.62,67819.44,3.81,0.03727,6e-05,2.4516]
[1780411294960,48.62,67825.88,3.81,0.03764,6e-05,2.47166]
[1780411298419,48.63,67829.5,3.81,0.03787,6e-05,2.48424]
[1780411299058,48.63,67822.76,3.81,0.0375,6e-05,2.46429]
[1780411301027,48.64,67823.88,3.81,0.03758,6e-05,2.46871]
[1780411302033,48.64,67824.0,3.81,0.0376,6e-05,2.4696]
[1780411301826,48.64,67826.24,3.81,0.03772,6e-05,2.4764]
[1780411302565,48.64,67826.24,3.81,0.03772,6e-05,2.4764]
[1780411304031,48.65,67839.56,3.81,0.0385,6e-05,2.51814]
[1780411304486,48.65,67839.56,3.81,0.0385,6e-05,2.51814]
[1780411304496,48.65,67839.56,3.81,0.0385,6e-05,2.51814]
[1780411305031,48.65,67831.19,3.81,0.03803,6e-05,2.49298]
[1780411305263,48.65,67831.19,3.81,0.03803,6e-05,2.49298]
[1780411305942,48.66,67821.63,3.81,0.0375,6e-05,2.46436]
[1780411307206,48.66,67821.84,3.81,0.03752,6e-05,2.46548]
[1780411307577,48.66,67821.84,3.81,0.03752,6e-05,2.46548]
[1780411307868,48.66,67825.77,3.81,0.03775,6e-05,2.47793]
[1780411312905,48.68,67830.18,3.81,0.03805,6e-05,2.4939]
[1780411313912,48.68,67836.72,3.81,0.03843,6e-05,2.5144]
[1780411318946,48.69,67829.0,3.81,0.03803,6e-05,2.49304]
[1780411321978,48.71,67822.19,3.81,0.03769,6e-05,2.47429]
[1780411322993,48.71,67800.31,3.81,0.03648,5e-05,2.40852]
[1780411325005,48.72,67792.54,3.81,0.03609,5e-05,2.3873]
[1780411326012,48.72,67780.22,3.81,0.03544,5e-05,2.35169]
[1780411329036,48.74,67788.86,3.81,0.03594,5e-05,2.37917]
[1780411334075,48.76,67788.57,3.81,0.03599,5e-05,2.38169]
[1780411337095,48.76,67802.96,3.81,0.0368,5e-05,2.42576]
[1780411340117,48.78,67795.26,3.81,0.03642,5e-05,2.40527]
[1780411342132,48.79,67802.92,3.81,0.03686,5e-05,2.4293]
[1780411344146,48.79,67810.0,3.81,0.03727,6e-05,2.45171]
[1780411345152,48.8,67817.13,3.81,0.03768,6e-05,2.47379]
[1780411346163,48.8,67805.36,3.81,0.03704,6e-05,2.43884]
[1780411347176,48.8,67799.28,3.81,0.03672,5e-05,2.42123]
[1780411350194,48.82,67783.84,3.81,0.03591,5e-05,2.37728]
[1780411351205,48.82,67775.27,3.81,0.0354,5e-05,2.34792]
[1780411353216,48.91,67790.52,3.81,0.03647,5e-05,2.40658]
[1780411354419,48.95,67814.32,3.81,0.0379,6e-05,2.48409]
[1780411359257,48.99,67805.4,3.81,0.03754,6e-05,2.46466]
[1780411361274,49.0,67792.94,3.81,0.03687,5e-05,2.4284]
[1780411364490,49.01,67772.56,3.81,0.03581,5e-05,2.36996]
[1780411369349,49.03,67779.3,3.81,0.03623,5e-05,2.39307]
[1780411371365,49.04,67785.87,3.81,0.03661,5e-05,2.41378]
[1780411376402,49.06,67790.57,3.81,0.03692,5e-05,2.43077]
[1780411379425,49.07,67796.91,3.81,0.0373,6e-05,2.45145]
[1780411380604,49.07,67782.76,3.81,0.03654,5e-05,2.40987]
[1780411384465,49.09,67801.36,3.81,0.0376,6e-05,2.46775]
[1780411386482,49.09,67808.41,3.81,0.03801,6e-05,2.49006]
[1780411388493,49.1,67818.96,3.81,0.03863,6e-05,2.52308]
[1780411390676,49.11,67839.21,3.81,0.03981,6e-05,2.5866]
[1780411391604,49.11,67839.21,3.81,0.03981,6e-05,2.5866]
[1780411391728,49.11,67839.21,3.81,0.03981,6e-05,2.5866]
[1780411391759,49.11,67839.21,3.81,0.03981,6e-05,2.5866]
[1780411391839,49.11,67839.21,3.81,0.03981,6e-05,2.5866]
[1780411391941,49.11,67839.92,3.81,0.03986,6e-05,2.58914]
[1780411394536,49.11,67846.61,3.81,0.04026,6e-05,2.61062]
[1780411395791,49.11,67846.61,3.81,0.04026,6e-05,2.61062]
[1780411395819,49.11,67846.61,3.81,0.04026,6e-05,2.61062]
[1780411395887,49.12,67843.24,3.81,0.04007,6e-05,2.6007]
[1780411401585,49.13,67842.13,3.81,0.04004,6e-05,2.59879]
[1780411403630,49.13,67824.11,3.81,0.03901,6e-05,2.54376]
[1780411404283,49.13,67824.11,3.81,0.03901,6e-05,2.54376]
[1780411404470,49.13,67824.11,3.81,0.03901,6e-05,2.54376]
[1780411404583,49.13,67824.11,3.81,0.03901,6e-05,2.54376]
[1780411405148,49.13,67824.11,3.81,0.03901,6e-05,2.54376]
[1780411405238,49.13,67791.55,3.81,0.0372,5e-05,2.44605]
[1780411407558,49.14,67789.03,3.81,0.03708,5e-05,2.43908]
[1780411407605,49.14,67789.03,3.81,0.03708,5e-05,2.43908]
[1780411408151,49.14,67785.16,3.81,0.03689,5e-05,2.4287]
[1780411413679,49.16,67786.44,3.81,0.03694,5e-05,2.43043]
[1780411418714,49.18,67793.33,3.81,0.03737,6e-05,2.45379]
[1780411420893,49.19,67800.53,3.81,0.0378,6e-05,2.47695]
[1780411426770,49.21,67787.86,3.81,0.03715,5e-05,2.44208]
[1780411430963,49.22,67801.41,3.81,0.03794,6e-05,2.48483]
[1780411434677,49.28,67803.94,3.81,0.03827,6e-05,2.50216]
[1780411434692,49.28,67803.94,3.81,0.03827,6e-05,2.50216]
[1780411434699,49.28,67803.94,3.81,0.03827,6e-05,2.50216]
[1780411441104,49.32,67803.14,3.81,0.03835,6e-05,2.50644]
[1780411441269,49.33,67815.05,3.81,0.03903,6e-05,2.54303]
[1780411443235,49.33,67826.86,3.81,0.03972,6e-05,2.58001]
[1780411443563,49.33,67826.86,3.81,0.03972,6e-05,2.58001]
[1780411443995,49.33,67826.86,3.81,0.03972,6e-05,2.58001]
[1780411444015,49.33,67833.68,3.81,0.04012,6e-05,2.60142]
[1780411447825,49.34,67837.07,3.81,0.04033,6e-05,2.61274]
[1780411449080,49.34,67837.07,3.81,0.04034,6e-05,2.613]
[1780411451117,49.34,67849.33,3.81,0.04107,6e-05,2.65202]
[1780411452350,49.34,67849.33,3.81,0.04107,6e-05,2.65221]
[1780411452551,49.34,67849.33,3.81,0.04107,6e-05,2.65221]
[1780411452995,49.34,67849.33,3.81,0.04107,6e-05,2.65221]
[1780411453232,49.35,67853.51,3.81,0.04133,6e-05,2.66555]
[1780411455152,49.35,67853.78,3.81,0.04134,6e-05,2.66657]
[1780411455183,49.35,67853.78,3.81,0.04134,6e-05,2.66657]
[1780411455280,49.35,67856.12,3.81,0.04149,6e-05,2.67411]
[1780411456447,49.35,67856.27,3.81,0.0415,6e-05,2.67474]
[1780411456560,49.35,67856.27,3.81,0.0415,6e-05,2.67474]
[1780411456582,49.35,67856.27,3.81,0.0415,6e-05,2.67474]
[1780411457175,49.35,67856.27,3.81,0.0415,6e-05,2.67474]
[1780411457230,49.35,67856.27,3.81,0.0415,6e-05,2.67474]
[1780411457201,49.35,67859.82,3.81,0.04171,6e-05,2.68611]
[1780411457432,49.35,67859.82,3.81,0.04171,6e-05,2.68611]
[1780411457742,49.35,67859.82,3.81,0.04171,6e-05,2.68611]
[1780411458870,49.35,67860.07,3.81,0.04173,6e-05,2.68704]
[1780411458922,49.35,67860.07,3.81,0.04173,6e-05,2.68704]
[1780411459005,49.35,67865.12,3.81,0.04204,6e-05,2.70317]
[1780411460799,49.35,67861.99,3.81,0.04185,6e-05,2.69335]
[1780411461268,49.35,67861.99,3.81,0.04185,6e-05,2.69335]
[1780411461275,49.35,67861.99,3.81,0.04185,6e-05,2.69335]
[1780411461294,49.35,67861.99,3.81,0.04185,6e-05,2.69335]
[1780411462027,49.35,67862.11,3.81,0.04186,6e-05,2.69399]
[1780411465117,49.35,67856.0,3.81,0.0415,6e-05,2.6749]
[1780411465973,49.35,67856.0,3.81,0.0415,6e-05,2.6749]
[1780411466044,49.35,67856.0,3.81,0.0415,6e-05,2.6749]
[1780411466177,49.36,67845.81,3.81,0.0409,6e-05,2.643]
[1780411467914,49.36,67846.38,3.81,0.04093,6e-05,2.64479]
[1780411467969,49.36,67846.38,3.81,0.04093,6e-05,2.64479]
[1780411468134,49.36,67845.13,3.81,0.04086,6e-05,2.64103]
[1780411469403,49.36,67848.43,3.81,0.04107,6e-05,2.65199]
[1780411469460,49.36,67848.43,3.81,0.04107,6e-05,2.65199]
[1780411470150,49.36,67847.56,3.81,0.04102,6e-05,2.64946]
[1780411471271,49.36,67833.14,3.81,0.04011,6e-05,2.59953]
[1780411473407,49.37,67831.87,3.81,0.04004,6e-05,2.59614]
[1780411474207,49.37,67836.62,3.81,0.04032,6e-05,2.61115]
[1780411475165,49.37,67836.62,3.81,0.04032,6e-05,2.61115]
[1780411475219,49.37,67836.62,3.81,0.04032,6e-05,2.61115]
[1780411475232,49.37,67836.62,3.81,0.04032,6e-05,2.61115]
[1780411475350,49.37,67841.41,3.81,0.04061,6e-05,2.62633]
[1780411475426,49.37,67841.41,3.81,0.04061,6e-05,2.62633]
[1780411476191,49.37,67841.44,3.81,0.04062,6e-05,2.62666]
[1780411478206,49.37,67834.05,3.81,0.04019,6e-05,2.60418]
[1780411482479,49.38,67830.41,3.81,0.04001,6e-05,2.5941]
[1780411483343,49.38,67831.65,3.81,0.04008,6e-05,2.59822]
[1780411483823,49.38,67831.65,3.81,0.04008,6e-05,2.59822]
[1780411483827,49.38,67831.65,3.81,0.04008,6e-05,2.59822]
[1780411483829,49.38,67831.65,3.81,0.04008,6e-05,2.59822]
[1780411483835,49.38,67831.65,3.81,0.04008,6e-05,2.59822]
[1780411485165,49.39,67831.6,3.81,0.04008,6e-05,2.59835]
[1780411485332,49.39,67831.6,3.81,0.04008,6e-05,2.59835]
[1780411485277,49.39,67835.02,3.81,0.04029,6e-05,2.60924]
[1780411486095,49.39,67835.02,3.81,0.04029,6e-05,2.60924]
[1780411486155,49.39,67835.02,3.81,0.04029,6e-05,2.60924]
[1780411486267,49.39,67835.02,3.81,0.04029,6e-05,2.6095]
[1780411487275,49.39,67854.97,3.81,0.04147,6e-05,2.67212]
[1780411488506,49.39,67856.54,3.81,0.04157,6e-05,2.67723]
[1780411488543,49.39,67856.54,3.81,0.04157,6e-05,2.67723]
[1780411488710,49.39,67856.54,3.81,0.04157,6e-05,2.67723]
[1780411488755,49.39,67856.54,3.81,0.04157,6e-05,2.67723]
[1780411491082,49.39,67858.01,3.81,0.04167,6e-05,2.68219]
[1780411491893,49.39,67860.25,3.81,0.0418,6e-05,2.68943]
[1780411491935,49.39,67860.25,3.81,0.0418,6e-05,2.68943]
[1780411492310,49.39,67865.56,3.81,0.04212,6e-05,2.7064]
[1780411494117,49.39,67871.21,3.81,0.04247,6e-05,2.72451]
[1780411494143,49.39,67871.21,3.81,0.04247,6e-05,2.72451]
[1780411494324,49.39,67877.84,3.81,0.04287,6e-05,2.7458]
[1780411497360,49.4,67889.05,3.81,0.04357,6e-05,2.7821]
[1780411499814,49.4,67888.37,3.81,0.04353,6e-05,2.77988]
[1780411500241,49.4,67888.37,3.81,0.04353,6e-05,2.77988]
[1780411500395,49.4,67891.03,3.81,0.04369,6e-05,2.7885]
[1780411505406,49.4,67886.33,3.81,0.0434,6e-05,2.77326]
[1780411507420,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411507712,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411507755,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411507778,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411507822,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411508342,49.4,67897.21,3.81,0.04408,6e-05,2.80859]
[1780411508398,49.4,67902.79,3.81,0.04443,6e-05,2.82676]
[1780411510340,49.4,67902.79,3.81,0.04443,6e-05,2.82676]
[1780411510358,49.4,67902.79,3.81,0.04443,6e-05,2.82676]
[1780411510389,49.4,67902.79,3.81,0.04443,6e-05,2.82676]
[1780411510399,49.39,67921.02,3.81,0.04558,6e-05,2.88667]
[1780411511455,49.39,67927.34,3.81,0.04599,6e-05,2.90751]
[1780411512669,49.39,67927.34,3.81,0.04599,6e-05,2.90751]
[1780411514715,49.39,67924.98,3.81,0.04583,6e-05,2.89925]
[1780411514738,49.39,67924.98,3.81,0.04583,6e-05,2.89925]
[1780411515256,49.39,67924.98,3.81,0.04583,6e-05,2.89925]
[1780411515386,49.39,67924.98,3.81,0.04583,6e-05,2.89925]
[1780411515392,49.39,67932.92,3.81,0.04634,7e-05,2.92536]
[1780411516249,49.39,67932.92,3.81,0.04634,7e-05,2.92536]
[1780411516351,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516549,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516598,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516601,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516611,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516660,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516693,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516758,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516775,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411516946,49.39,67948.79,3.81,0.04738,7e-05,2.97879]
[1780411517152,49.39,67960.31,3.81,0.04815,7e-05,3.0179]
[1780411517518,49.39,67960.31,3.81,0.04815,7e-05,3.0179]
[1780411517761,49.39,67960.31,3.81,0.04815,7e-05,3.0179]
[1780411518054,49.39,67960.31,3.81,0.04815,7e-05,3.0179]
[1780411518109,49.39,67981.09,3.81,0.04956,7e-05,3.08937]
[1780411518701,49.39,67981.09,3.81,0.04956,7e-05,3.08937]
[1780411518735,49.39,67981.09,3.81,0.04956,7e-05,3.08937]
[1780411518941,49.39,67981.09,3.81,0.04956,7e-05,3.08937]
[1780411518959,49.39,68014.49,3.81,0.05189,7e-05,3.20606]
[1780411520852,49.39,68014.49,3.81,0.05189,7e-05,3.20605]
[1780411521015,49.39,68022.74,3.81,0.05248,7e-05,3.23549]
[1780411522551,49.38,68012.03,3.81,0.0517,7e-05,3.19669]
[1780411523682,49.38,67997.23,3.81,0.05065,7e-05,3.14424]
[1780411524496,49.38,67997.23,3.81,0.05065,7e-05,3.14424]
[1780411524517,49.38,67997.23,3.81,0.05065,7e-05,3.14424]
[1780411524560,49.38,67997.23,3.81,0.05065,7e-05,3.14424]
[1780411524586,49.38,68004.69,3.81,0.05117,7e-05,3.17018]
[1780411526063,49.38,68004.69,3.81,0.05117,7e-05,3.17018]
[1780411526158,49.38,68004.69,3.81,0.05117,7e-05,3.17018]
[1780411526294,49.38,68014.89,3.81,0.05189,7e-05,3.206]
[1780411527142,49.38,68023.38,3.81,0.05249,7e-05,3.23592]
[1780411529804,49.37,68038.66,3.81,0.05358,7e-05,3.28986]
[1780411531311,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532400,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532419,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532431,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532446,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532460,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532477,49.37,68045.17,3.81,0.05397,7e-05,3.30738]
[1780411532637,49.37,68034.94,3.81,0.05321,7e-05,3.27031]
[1780411533576,49.37,68034.94,3.81,0.05321,7e-05,3.27031]
[1780411533602,49.37,68034.94,3.81,0.05321,7e-05,3.27031]
[1780411533657,49.37,68025.61,3.81,0.05254,7e-05,3.23673]
[1780411535658,49.37,68035.07,3.81,0.05322,7e-05,3.27036]
[1780411536630,49.37,68035.07,3.81,0.05322,7e-05,3.27036]
[1780411536645,49.37,68035.07,3.81,0.05322,7e-05,3.27036]
[1780411536654,49.37,68035.07,3.81,0.05322,7e-05,3.27036]
[1780411536689,49.37,68038.12,3.81,0.05343,7e-05,3.28115]
[1780411540698,49.36,68025.6,3.81,0.0525,7e-05,3.23517]
[1780411543842,49.36,68012.01,3.81,0.05153,7e-05,3.18666]
[1780411545771,49.36,68011.7,3.81,0.0515,7e-05,3.18537]
[1780411545840,49.36,68011.7,3.81,0.0515,7e-05,3.18537]
[1780411545844,49.35,67997.33,3.81,0.05048,7e-05,3.13445]
[1780411547919,49.35,67996.76,3.81,0.05044,7e-05,3.1321]
[1780411547972,49.35,67974.05,3.81,0.04887,7e-05,3.053]
[1780411549762,49.35,67961.93,3.81,0.04804,7e-05,3.01106]
[1780411554141,49.35,67960.98,3.81,0.04797,7e-05,3.00755]
[1780411554184,49.35,67960.98,3.81,0.04797,7e-05,3.00755]
[1780411554187,49.35,67960.98,3.81,0.04797,7e-05,3.00755]
[1780411554329,49.35,67967.65,3.81,0.04841,7e-05,3.03016]
[1780411555805,49.34,67985.68,3.81,0.04964,7e-05,3.09222]
[1780411557316,49.34,67985.68,3.81,0.04964,7e-05,3.09222]
[1780411557389,49.34,67985.68,3.81,0.04964,7e-05,3.09222]
[1780411557427,49.34,67986.62,3.81,0.0497,7e-05,3.09508]
[1780411559833,49.34,67996.52,3.81,0.05038,7e-05,3.12911]
[1780411560842,49.34,68004.62,3.81,0.05094,7e-05,3.15724]
[1780411562092,49.34,68004.62,3.81,0.05094,7e-05,3.15724]
[1780411562146,49.34,68004.62,3.81,0.05094,7e-05,3.15724]
[1780411562185,49.34,68004.96,3.81,0.05095,7e-05,3.15809]
[1780411563987,49.33,68016.39,3.81,0.05176,7e-05,3.19814]
[1780411566894,49.33,68007.95,3.81,0.05114,7e-05,3.16737]
[1780411567900,49.33,68001.03,3.81,0.05065,7e-05,3.14271]
[1780411568907,49.33,68007.73,3.81,0.05111,7e-05,3.16597]
[1780411571952,49.32,68030.37,3.81,0.05272,7e-05,3.24619]
[1780411574073,49.32,68048.35,3.81,0.05403,7e-05,3.31058]
[1780411575049,49.32,68048.35,3.81,0.05403,7e-05,3.31058]
[1780411575088,49.32,68048.35,3.81,0.05403,7e-05,3.31058]
[1780411575101,49.32,68054.63,3.81,0.05449,7e-05,3.33331]
[1780411577071,49.32,68054.56,3.81,0.05449,7e-05,3.33299]
[1780411577139,49.32,68054.56,3.81,0.05449,7e-05,3.33299]
[1780411577185,49.32,68059.1,3.81,0.05482,7e-05,3.34943]
[1780411579382,49.32,68059.95,3.81,0.05488,7e-05,3.35241]
[1780411579453,49.32,68059.95,3.81,0.05488,7e-05,3.35241]
[1780411579471,49.32,68067.5,3.81,0.05544,8e-05,3.37973]
[1780411580425,49.32,68067.5,3.81,0.05544,8e-05,3.37973]
[1780411580446,49.32,68060.43,3.81,0.05491,7e-05,3.35369]
[1780411582025,49.32,68068.43,3.81,0.05551,8e-05,3.38284]
[1780411583663,49.32,68067.99,3.81,0.05547,8e-05,3.38106]
[1780411584022,49.31,68059.22,3.81,0.05481,7e-05,3.3488]
[1780411584779,49.31,68059.22,3.81,0.05481,7e-05,3.3488]
[1780411585040,49.31,68059.22,3.81,0.0548,7e-05,3.34862]
[1780411586447,49.31,68059.22,3.81,0.0548,7e-05,3.34862]
[1780411586458,49.31,68059.22,3.81,0.0548,7e-05,3.34862]
[1780411586502,49.31,68060.3,3.81,0.05488,7e-05,3.35235]
[1780411587531,49.31,68067.52,3.81,0.05542,8e-05,3.37864]
[1780411589494,49.31,68075.4,3.81,0.05601,8e-05,3.40727]
[1780411590502,49.31,68082.46,3.81,0.05654,8e-05,3.43314]
[1780411592516,49.31,68076.74,3.81,0.05601,8e-05,3.40563]
[1780411595330,49.3,68066.94,3.81,0.05525,8e-05,3.36901]
[1780411600361,49.3,68066.07,3.81,0.05517,7e-05,3.36502]
[1780411606158,49.29,68063.35,3.81,0.05494,7e-05,3.35393]
[1780411606420,49.29,68063.35,3.81,0.05494,7e-05,3.35393]
[1780411606550,49.29,68063.35,3.81,0.05494,7e-05,3.35393]
[1780411606480,49.29,68061.66,3.81,0.05482,7e-05,3.34763]
[1780411608189,49.29,68055.31,3.81,0.05434,7e-05,3.32433]
[1780411608814,49.29,68055.31,3.81,0.05434,7e-05,3.32433]
[1780411609197,49.29,68051.27,3.81,0.05404,7e-05,3.30953]
[1780411610204,49.29,68060.67,3.81,0.05473,7e-05,3.3436]
[1780411611212,49.29,68070.36,3.81,0.05545,8e-05,3.37877]
[1780411613230,49.29,68077.79,3.81,0.05601,8e-05,3.40591]
[1780411614358,49.28,68068.62,3.81,0.05531,8e-05,3.37179]
[1780411616245,49.28,68075.3,3.81,0.05581,8e-05,3.39597]
[1780411618260,49.28,68082.01,3.81,0.05631,8e-05,3.42027]
[1780411623298,49.27,68087.03,3.81,0.05666,8e-05,3.43764]
[1780411624427,49.27,68097.96,3.81,0.0575,8e-05,3.478]
[1780411630349,49.26,68091.97,3.81,0.057,8e-05,3.4542]
[1780411634378,49.26,68075.09,3.81,0.05569,8e-05,3.39063]
[1780411639411,49.25,68089.76,3.81,0.05679,8e-05,3.4437]
[1780411642433,49.24,68082.4,3.81,0.05621,8e-05,3.41557]
[1780411647468,49.24,68073.04,3.81,0.05547,8e-05,3.37995]
[1780411651496,49.23,68084.02,3.81,0.05621,8e-05,3.41394]
[1780411656539,49.23,68077.77,3.81,0.05571,8e-05,3.38972]
[1780411659568,49.22,68068.38,3.81,0.05498,7e-05,3.35452]
[1780411660574,49.22,68060.15,3.81,0.05437,7e-05,3.32448]
[1780411662587,49.22,68048.23,3.81,0.05349,7e-05,3.28101]
[1780411667623,49.22,68047.89,3.81,0.05346,7e-05,3.27962]
[1780411672658,49.22,68049.81,3.81,0.0536,7e-05,3.28637]
[1780411677693,49.22,68049.19,3.81,0.05355,7e-05,3.28398]
[1780411682742,49.22,68048.57,3.81,0.0535,7e-05,3.28154]
[1780411685318,49.22,68037.99,3.81,0.05272,7e-05,3.24337]
[1780411686105,49.22,68037.99,3.81,0.05272,7e-05,3.24337]
[1780411686250,49.22,68037.99,3.81,0.05272,7e-05,3.24337]
[1780411686295,49.22,68019.47,3.81,0.05139,7e-05,3.17734]
[1780411688799,49.22,68007.97,3.81,0.05059,7e-05,3.13709]
[1780411691337,49.22,68012.76,3.81,0.05093,7e-05,3.15395]
[1780411691364,49.22,68012.76,3.81,0.05093,7e-05,3.15395]
[1780411691581,49.22,68027.59,3.81,0.05199,7e-05,3.20702]
[1780411696597,49.22,68029.02,3.81,0.0521,7e-05,3.21242]
[1780411696602,49.22,68022.77,3.81,0.05165,7e-05,3.19026]
[1780411699613,49.23,68037.12,3.81,0.05269,7e-05,3.2418]
[1780411700650,49.23,68045.86,3.81,0.05333,7e-05,3.27332]
[1780411704045,49.23,68056.89,3.81,0.05414,7e-05,3.31335]
[1780411705670,49.23,68064.9,3.81,0.05474,7e-05,3.34245]
[1780411705820,49.23,68064.9,3.81,0.05474,7e-05,3.34245]
[1780411705829,49.23,68064.9,3.81,0.05474,7e-05,3.34245]
[1780411705865,49.23,68064.9,3.81,0.05474,7e-05,3.34245]
[1780411705998,49.23,68067.59,3.81,0.05494,7e-05,3.35229]
[1780411707664,49.23,68067.59,3.81,0.05494,7e-05,3.35229]
[1780411707701,49.23,68067.59,3.81,0.05494,7e-05,3.35229]
[1780411707671,49.23,68086.6,3.81,0.05637,8e-05,3.42217]
[1780411707734,49.23,68086.6,3.81,0.05637,8e-05,3.42217]
[1780411707772,49.23,68086.6,3.81,0.05637,8e-05,3.42217]
[1780411708941,49.22,68096.21,3.81,0.0571,8e-05,3.45753]
[1780411710946,49.22,68094.04,3.81,0.05693,8e-05,3.44916]
[1780411711034,49.22,68094.04,3.81,0.05693,8e-05,3.44916]
[1780411711136,49.22,68093.67,3.81,0.05681,8e-05,3.4416]
[1780411717000,49.21,68086.91,3.81,0.05626,8e-05,3.41491]
[1780411722035,49.21,68087.81,3.81,0.0563,8e-05,3.41711]
[1780411727072,49.2,68091.28,3.81,0.05654,8e-05,3.42884]
[1780411732109,49.19,68101.07,3.81,0.05728,8e-05,3.46424]
[1780411733113,49.19,68114.18,3.81,0.05829,8e-05,3.51284]
[1780411738147,49.18,68111.0,3.81,0.058,8e-05,3.49908]
[1780411740164,49.18,68104.53,3.81,0.05748,8e-05,3.47411]
[1780411745379,49.17,68096.83,3.81,0.05685,8e-05,3.44378]
[1780411747214,49.16,68103.59,3.81,0.05736,8e-05,3.46842]
[1780411751246,49.16,68112.61,3.81,0.05804,8e-05,3.50095]
[1780411756544,49.15,68113.55,3.81,0.05808,8e-05,3.50297]
[1780411761584,49.14,68112.73,3.81,0.05798,8e-05,3.49816]
[1780411764346,49.13,68103.11,3.81,0.0572,8e-05,3.46071]
[1780411769382,49.12,68096.76,3.81,0.05668,8e-05,3.43557]
[1780411770389,49.12,68088.47,3.81,0.05604,8e-05,3.40454]
[1780411775509,49.12,68094.13,3.81,0.05637,8e-05,3.41882]
[1780411775578,49.12,68106.11,3.81,0.05728,8e-05,3.46323]
[1780411777438,49.11,68113.43,3.81,0.05784,8e-05,3.49013]
[1780411782474,49.1,68113.17,3.81,0.05779,8e-05,3.48749]
[1780411787510,49.09,68106.9,3.81,0.05727,8e-05,3.46237]
[1780411790530,49.09,68098.06,3.81,0.05656,8e-05,3.42849]
[1780411795737,49.08,68103.24,3.81,0.05694,8e-05,3.4466]
[1780411800932,49.07,68101.73,3.81,0.05679,8e-05,3.43963]
[1780411801607,49.07,68107.93,3.81,0.05727,8e-05,3.46254]
[1780411802614,49.07,68117.46,3.81,0.058,8e-05,3.49768]
[1780411803626,49.07,68109.05,3.81,0.05733,8e-05,3.46569]
[1780411808660,49.06,68109.31,3.81,0.05733,8e-05,3.46547]
[1780411813697,49.05,68100.76,3.81,0.05664,8e-05,3.43213]
[1780411817726,49.05,68109.43,3.81,0.05729,8e-05,3.46348]
[1780411819743,49.04,68115.68,3.81,0.05776,8e-05,3.48635]
[1780411822760,49.04,68104.62,3.81,0.05688,8e-05,3.44396]
[1780411827795,49.03,68104.78,3.81,0.05687,8e-05,3.44328]
[1780411832830,49.02,68093.53,3.81,0.05589,8e-05,3.39429]
[1780411834844,49.02,68075.07,3.81,0.05449,7e-05,3.32608]
[1780411836858,49.02,68068.24,3.81,0.05397,7e-05,3.30067]
[1780411840314,49.02,68069.24,3.81,0.05404,7e-05,3.30422]
[1780411840339,49.02,68069.24,3.81,0.05404,7e-05,3.30422]
[1780411840409,49.02,68067.07,3.81,0.05388,7e-05,3.29628]
[1780411845583,49.02,68063.9,3.81,0.05364,7e-05,3.28467]
[1780411845685,49.02,68063.89,3.81,0.05364,7e-05,3.28463]
[1780411848943,49.02,68072.4,3.81,0.05427,7e-05,3.31556]
[1780411854206,49.02,68070.98,3.81,0.05416,7e-05,3.31007]
[1780411860024,49.02,68071.19,3.81,0.05417,7e-05,3.31055]
[1780411862042,49.01,68061.7,3.81,0.05347,7e-05,3.27594]
[1780411867076,49.01,68062.67,3.81,0.05354,7e-05,3.27947]
[1780411868308,49.01,68082.15,3.81,0.05499,8e-05,3.35062]
[1780411870098,49.01,68101.35,3.81,0.05645,8e-05,3.4215]
[1780411871112,49.01,68112.75,3.81,0.05733,8e-05,3.46387]
[1780411873613,49.01,68118.91,3.81,0.05779,8e-05,3.48642]
[1780411874303,49.01,68118.91,3.81,0.05779,8e-05,3.48642]
[1780411874340,49.01,68122.17,3.81,0.05804,8e-05,3.4984]
[1780411876147,49.0,68128.57,3.81,0.05853,8e-05,3.52194]
[1780411878498,49.0,68128.16,3.81,0.05849,8e-05,3.52001]
[1780411878510,49.0,68131.74,3.81,0.05877,8e-05,3.53322]
[1780411881324,49.0,68130.36,3.81,0.05864,8e-05,3.52721]
[1780411881421,48.99,68121.78,3.81,0.05796,8e-05,3.49439]
[1780411882538,48.99,68121.78,3.81,0.05796,8e-05,3.49439]
[1780411882566,48.99,68116.88,3.81,0.05756,8e-05,3.47526]
[1780411888463,48.98,68125.24,3.81,0.05819,8e-05,3.5053]
[1780411892858,48.98,68129.27,3.81,0.05839,8e-05,3.51357]
[1780411892864,48.98,68129.27,3.81,0.05839,8e-05,3.51357]
[1780411893283,48.97,68136.53,3.81,0.05895,8e-05,3.54041]
[1780411898571,48.96,68139.25,3.81,0.05913,8e-05,3.54874]
[1780411898977,48.96,68139.25,3.81,0.05913,8e-05,3.54874]
[1780411899272,48.96,68139.25,3.81,0.05913,8e-05,3.54874]
[1780411899819,48.96,68129.64,3.81,0.05836,8e-05,3.51183]
[1780411900405,48.96,68129.64,3.81,0.05836,8e-05,3.51183]
[1780411900595,48.96,68129.64,3.81,0.05836,8e-05,3.51183]
[1780411901387,48.95,68115.04,3.81,0.05719,8e-05,3.45605]
[1780411902345,48.95,68108.24,3.81,0.05666,8e-05,3.43026]
[1780411907387,48.95,68107.99,3.81,0.05662,8e-05,3.42817]
[1780411908644,48.94,68129.7,3.81,0.05831,8e-05,3.50956]
[1780411911410,48.94,68132.44,3.81,0.05851,8e-05,3.51931]
[1780411911454,48.94,68136.36,3.81,0.05881,8e-05,3.53383]
[1780411913017,48.94,68136.36,3.81,0.05881,8e-05,3.53345]
[1780411913484,48.94,68136.36,3.81,0.05881,8e-05,3.53345]
[1780411913561,48.93,68133.14,3.81,0.05854,8e-05,3.52084]
[1780411918708,48.92,68133.68,3.81,0.05855,8e-05,3.52103]
[1780411922497,48.92,68126.73,3.81,0.05797,8e-05,3.49325]
[1780411924678,48.91,68118.0,3.81,0.05727,8e-05,3.45974]
[1780411930554,48.9,68102.98,3.81,0.05607,8e-05,3.402]
[1780411935590,48.9,68104.29,3.81,0.05615,8e-05,3.40588]
[1780411938849,48.89,68091.94,3.81,0.0552,8e-05,3.35943]
[1780411943644,48.89,68098.5,3.81,0.05568,8e-05,3.38313]
[1780411948919,48.89,68101.54,3.81,0.0559,8e-05,3.39343]
[1780411952709,48.88,68091.31,3.81,0.05502,8e-05,3.34918]
[1780411953716,48.88,68084.07,3.81,0.05447,8e-05,3.32244]
[1780411957745,48.88,68096.34,3.81,0.05539,8e-05,3.36736]
[1780411960765,48.88,68087.52,3.81,0.05472,8e-05,3.33444]
[1780411965799,48.88,68090.29,3.81,0.05492,8e-05,3.34427]
[1780411968820,48.87,68107.1,3.81,0.05619,8e-05,3.4063]
[1780411972849,48.87,68113.8,3.81,0.05669,8e-05,3.4305]
[1780411974863,48.87,68099.27,3.81,0.05557,8e-05,3.37598]
[1780411980906,48.86,68100.68,3.81,0.05566,8e-05,3.38035]
[1780411983926,48.86,68108.92,3.81,0.05628,8e-05,3.41037]
[1780411985940,48.86,68117.06,3.81,0.0569,8e-05,3.44059]
[1780411987954,48.85,68101.57,3.81,0.0557,8e-05,3.38224]
[1780411990976,48.85,68094.24,3.81,0.05513,8e-05,3.35477]
[1780411993995,48.85,68079.71,3.81,0.05404,7e-05,3.30116]
[1780411996017,48.85,68068.96,3.81,0.05324,7e-05,3.26203]
[1780411998026,48.85,68062.04,3.81,0.05273,7e-05,3.2371]
[1780412003060,48.85,68065.26,3.81,0.05298,7e-05,3.24906]
[1780412007089,48.86,68055.8,3.81,0.05229,7e-05,3.21521]
[1780412009921,48.86,68044.69,3.81,0.05149,7e-05,3.17564]
[1780412011117,48.86,68040.1,3.81,0.05108,7e-05,3.15387]
[1780412016154,48.86,68030.06,3.81,0.05038,7e-05,3.11896]
[1780412021451,48.87,68039.24,3.81,0.05106,7e-05,3.15282]
[1780412026224,48.88,68046.59,3.81,0.05161,7e-05,3.17999]
[1780412031534,48.88,68047.51,3.81,0.05169,7e-05,3.18416]
[1780412035292,48.89,68038.25,3.81,0.05104,7e-05,3.15178]
[1780412037314,48.89,68025.53,3.81,0.05015,7e-05,3.10721]
[1780412038312,48.89,68019.09,3.81,0.0497,7e-05,3.08443]
[1780412043350,48.89,68021.65,3.81,0.0499,7e-05,3.09452]
[1780412047381,48.9,68033.69,3.81,0.05077,7e-05,3.13815]
[1780412049394,48.9,68022.98,3.81,0.05002,7e-05,3.10084]
[1780412051684,48.9,68014.16,3.81,0.04941,7e-05,3.0701]
[1780412054380,48.91,68014.26,3.81,0.04943,7e-05,3.07111]
[1780412054492,48.91,68014.26,3.81,0.04943,7e-05,3.07111]
[1780412054733,48.91,68014.26,3.81,0.04943,7e-05,3.07111]
[1780412054954,48.91,67988.82,3.81,0.04769,7e-05,2.98293]
[1780412055418,48.91,67988.82,3.81,0.04769,7e-05,2.98293]
[1780412055710,48.91,67988.82,3.81,0.04769,7e-05,2.98293]
[1780412056033,48.91,67988.82,3.81,0.04769,7e-05,2.98293]
[1780412056049,48.91,67988.82,3.81,0.04769,7e-05,2.98293]
[1780412056112,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056274,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056307,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056315,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056323,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056333,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056344,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056355,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056363,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412056391,48.91,67972.49,3.81,0.04659,7e-05,2.9272]
[1780412058463,48.91,67981.62,3.81,0.04721,7e-05,2.95851]
[1780412059630,48.91,67981.62,3.81,0.04721,7e-05,2.95851]
[1780412059659,48.91,67981.62,3.81,0.04721,7e-05,2.95851]
[1780412059724,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412060806,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412060860,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412060949,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412060964,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412061017,48.91,67978.46,3.81,0.047,7e-05,2.94782]
[1780412061065,48.91,67977.44,3.81,0.04693,7e-05,2.94452]
[1780412061395,48.91,67977.44,3.81,0.04693,7e-05,2.94452]
[1780412061439,48.91,67977.44,3.81,0.04693,7e-05,2.94452]
[1780412061540,48.91,67970.53,3.81,0.04647,7e-05,2.92107]
[1780412067507,48.91,67972.85,3.81,0.04664,7e-05,2.92955]
[1780412067521,48.91,67972.85,3.81,0.04664,7e-05,2.92955]
[1780412067555,48.91,67972.85,3.81,0.04664,7e-05,2.92955]
[1780412067599,48.91,67970.63,3.81,0.04649,7e-05,2.92215]
[1780412069618,48.92,67968.17,3.81,0.04633,7e-05,2.91408]
[1780412069740,48.92,67966.42,3.81,0.04622,7e-05,2.90817]
[1780412071321,48.92,67966.42,3.81,0.04622,7e-05,2.90817]
[1780412071653,48.92,67966.42,3.81,0.04622,7e-05,2.90817]
[1780412072038,48.92,67964.0,3.81,0.04599,7e-05,2.89498]
[1780412073036,48.92,67964.0,3.81,0.04599,7e-05,2.89498]
[1780412073136,48.92,67966.71,3.81,0.04617,7e-05,2.90428]
[1780412075030,48.92,67966.71,3.81,0.04617,7e-05,2.90428]
[1780412075088,48.92,67967.3,3.81,0.04621,7e-05,2.90642]
[1780412075795,48.92,67967.3,3.81,0.04621,7e-05,2.90642]
[1780412075847,48.92,67967.3,3.81,0.04621,7e-05,2.90642]
[1780412075924,48.92,67950.81,3.81,0.04514,6e-05,2.85127]
[1780412077979,48.92,67951.44,3.81,0.04517,6e-05,2.85319]
[1780412078080,48.92,67961.63,3.81,0.04584,7e-05,2.88753]
[1780412079902,48.92,67961.63,3.81,0.04585,7e-05,2.88775]
[1780412079931,48.92,67961.63,3.81,0.04585,7e-05,2.88775]
[1780412079986,48.92,67960.0,3.81,0.04575,7e-05,2.88263]
[1780412081980,48.92,67960.0,3.81,0.04575,7e-05,2.88263]
[1780412081997,48.93,67954.19,3.81,0.04537,6e-05,2.86337]
[1780412087669,48.93,67958.44,3.81,0.04567,7e-05,2.87887]
[1780412090746,48.94,67974.61,3.81,0.04675,7e-05,2.934]
[1780412096599,48.94,67975.24,3.81,0.0468,7e-05,2.93668]
[1780412096998,48.94,67968.9,3.81,0.04639,7e-05,2.91531]
[1780412102057,48.94,67963.67,3.81,0.04606,7e-05,2.8984]
[1780412105974,48.95,67991.16,3.81,0.0479,7e-05,2.9925]
[1780412106830,48.95,68008.2,3.81,0.04907,7e-05,3.05148]
[1780412110836,48.96,68002.23,3.81,0.04869,7e-05,3.03227]
[1780412112851,48.96,68009.89,3.81,0.04923,7e-05,3.05964]
[1780412116875,48.97,68003.4,3.81,0.04881,7e-05,3.03844]
[1780412122218,48.98,68001.2,3.81,0.04871,7e-05,3.03299]
[1780412123927,48.98,67992.92,3.81,0.04815,7e-05,3.00477]
[1780412124933,48.99,67985.13,3.81,0.04763,7e-05,2.97844]
[1780412128093,49.0,67973.86,3.81,0.04691,7e-05,2.94189]
[1780412133998,49.0,67978.75,3.81,0.04718,7e-05,2.95423]
[1780412136020,49.01,67985.55,3.81,0.04766,7e-05,2.9784]
[1780412138029,49.02,67994.8,3.81,0.0483,7e-05,3.01105]
[1780412140047,49.02,68001.22,3.81,0.04876,7e-05,3.03401]
[1780412144071,49.03,68007.25,3.81,0.0492,7e-05,3.05628]
[1780412149107,49.04,68006.16,3.81,0.04916,7e-05,3.05442]
[1780412153144,49.05,67995.53,3.81,0.04846,7e-05,3.01902]
[1780412155149,49.05,67987.0,3.81,0.04788,7e-05,2.98964]
[1780412157163,49.05,67978.56,3.81,0.04731,7e-05,2.96082]
[1780412159179,49.05,67972.32,3.81,0.0469,7e-05,2.93973]
[1780412161190,49.05,67964.76,3.81,0.0464,7e-05,2.91438]
[1780412164229,49.05,67973.37,3.81,0.04698,7e-05,2.9438]
[1780412165231,49.05,67985.5,3.81,0.0478,7e-05,2.98559]
[1780412168251,49.06,67976.74,3.81,0.04723,7e-05,2.95662]
[1780412173288,49.07,67975.72,3.81,0.04719,7e-05,2.95476]
[1780412179253,49.07,67973.65,3.81,0.04706,7e-05,2.94798]
[1780412179353,49.07,67961.25,3.81,0.04624,7e-05,2.9062]
[1780412182666,49.07,67956.67,3.81,0.04594,7e-05,2.89104]
[1780412182741,49.07,67972.7,3.81,0.04701,7e-05,2.94527]
[1780412188394,49.07,67977.93,3.81,0.04736,7e-05,2.96346]
[1780412192421,49.09,67992.9,3.81,0.04833,7e-05,3.01098]
[1780412197457,49.1,67997.18,3.81,0.04866,7e-05,3.02759]
[1780412202491,49.1,67988.51,3.81,0.04809,7e-05,2.99875]
[1780412207527,49.1,67989.42,3.81,0.04815,7e-05,3.00202]
[1780412210841,49.11,67977.54,3.81,0.04736,7e-05,2.96192]
[1780412216590,49.11,67973.36,3.81,0.04709,7e-05,2.94791]
[1780412221630,49.11,67971.73,3.81,0.04698,7e-05,2.9426]
[1780412222638,49.11,67957.72,3.81,0.04606,7e-05,2.89542]
[1780412223772,49.11,67957.72,3.81,0.04606,7e-05,2.89542]
[1780412223904,49.11,67963.78,3.81,0.04646,7e-05,2.9158]
[1780412229967,49.1,67964.52,3.81,0.04649,7e-05,2.91732]
[1780412234671,49.1,67960.59,3.81,0.04621,7e-05,2.90309]
[1780412236053,49.1,67960.13,3.81,0.04617,7e-05,2.90136]
[1780412236058,49.1,67960.13,3.81,0.04617,7e-05,2.90136]
[1780412236063,49.1,67963.32,3.81,0.04638,7e-05,2.9119]
[1780412238956,49.09,67966.4,3.81,0.04657,7e-05,2.92186]
[1780412239125,49.09,67966.4,3.81,0.04657,7e-05,2.92186]
[1780412239155,49.09,67968.39,3.81,0.0467,7e-05,2.92836]
[1780412240338,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412240450,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412240474,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412240490,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412240494,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412240518,49.09,67983.75,3.81,0.04773,7e-05,2.98035]
[1780412241076,49.09,67979.93,3.81,0.04747,7e-05,2.96741]
[1780412244816,49.09,67980.56,3.81,0.04751,7e-05,2.96934]
[1780412244880,49.09,67980.56,3.81,0.04751,7e-05,2.96934]
[1780412244901,49.09,67977.83,3.81,0.04732,7e-05,2.95975]
[1780412248425,49.08,67976.82,3.81,0.04723,7e-05,2.95546]
[1780412248450,49.08,67976.82,3.81,0.04723,7e-05,2.95546]
[1780412248822,49.08,67974.26,3.81,0.04706,7e-05,2.94649]
[1780412250443,49.08,67976.69,3.81,0.04722,7e-05,2.95449]
[1780412251145,49.08,67980.38,3.81,0.04738,7e-05,2.96124]
[1780412252484,49.08,67980.38,3.81,0.04737,7e-05,2.96095]
[1780412252848,49.07,67980.16,3.81,0.04735,7e-05,2.95992]
[1780412256648,49.07,67981.28,3.81,0.04741,7e-05,2.96291]
[1780412256897,49.07,67981.79,3.81,0.04744,7e-05,2.96436]
[1780412259328,49.07,67978.58,3.81,0.04722,7e-05,2.95315]
[1780412259355,49.07,67978.58,3.81,0.04722,7e-05,2.95315]
[1780412259386,49.06,67972.63,3.81,0.04681,7e-05,2.93269]
[1780412260271,49.06,67972.63,3.81,0.04681,7e-05,2.93269]
[1780412260283,49.06,67972.63,3.81,0.04681,7e-05,2.93269]
[1780412260339,49.06,67971.86,3.81,0.04676,7e-05,2.92984]
[1780412260710,49.06,67971.86,3.81,0.04676,7e-05,2.92984]
[1780412266949,49.05,67972.08,3.81,0.04674,7e-05,2.92901]
[1780412271985,49.05,67975.35,3.81,0.04694,7e-05,2.93894]
[1780412277021,49.04,67976.99,3.81,0.04702,7e-05,2.94326]
[1780412282061,49.03,67973.72,3.81,0.04678,7e-05,2.93095]
[1780412284200,49.03,67964.88,3.81,0.04618,7e-05,2.90068]
[1780412290007,49.03,67960.38,3.81,0.04588,7e-05,2.88508]
[1780412295157,49.05,67948.2,3.81,0.04515,6e-05,2.84763]
[1780412295650,49.05,67948.2,3.81,0.04515,6e-05,2.84763]
[1780412295679,49.05,67948.2,3.81,0.04515,6e-05,2.84763]
[1780412296169,49.05,67941.62,3.81,0.04472,6e-05,2.82572]
[1780412297983,49.05,67938.22,3.81,0.04451,6e-05,2.81444]
[1780412298178,49.05,67938.22,3.81,0.04451,6e-05,2.81444]
[1780412298369,49.05,67913.51,3.81,0.04295,6e-05,2.73365]
[1780412299925,49.05,67912.84,3.81,0.0429,6e-05,2.73148]
[1780412299994,49.05,67912.84,3.81,0.0429,6e-05,2.73148]
[1780412300196,49.05,67905.38,3.81,0.04245,6e-05,2.70751]
[1780412305230,49.05,67906.78,3.81,0.04254,6e-05,2.71256]
[1780412306241,49.05,67896.55,3.81,0.04192,6e-05,2.67986]
[1780412307247,49.05,67884.53,3.81,0.04119,6e-05,2.64181]
[1780412309260,49.05,67890.77,3.81,0.04158,6e-05,2.66203]
[1780412312281,49.06,67883.72,3.81,0.04109,6e-05,2.63497]
[1780412315307,49.06,67877.35,3.81,0.04072,6e-05,2.6156]
[1780412318206,49.06,67878.09,3.81,0.04077,6e-05,2.61845]
[1780412318263,49.06,67878.09,3.81,0.04077,6e-05,2.61845]
[1780412318329,49.07,67875.62,3.81,0.04063,6e-05,2.61095]
[1780412320094,49.07,67875.93,3.81,0.04065,6e-05,2.61219]
[1780412320151,49.07,67875.93,3.81,0.04065,6e-05,2.61219]
[1780412320229,49.07,67875.93,3.81,0.04065,6e-05,2.61219]
[1780412320341,49.07,67876.49,3.81,0.04069,6e-05,2.61422]
[1780412322355,49.07,67896.54,3.81,0.04191,6e-05,2.67822]
[1780412323362,49.07,67902.66,3.81,0.04229,6e-05,2.69796]
[1780412328397,49.08,67902.44,3.81,0.04229,6e-05,2.69791]
[1780412333433,49.08,67910.8,3.81,0.04282,6e-05,2.72569]
[1780412338468,49.09,67913.45,3.81,0.04302,6e-05,2.73626]
[1780412341034,49.1,67914.29,3.81,0.04308,6e-05,2.73938]
[1780412341194,49.1,67914.29,3.81,0.04308,6e-05,2.73938]
[1780412341331,49.1,67899.29,3.81,0.04217,6e-05,2.69157]
[1780412341802,49.1,67883.47,3.81,0.04121,6e-05,2.64123]
[1780412343507,49.1,67865.46,3.81,0.04014,6e-05,2.58505]
[1780412347820,49.11,67868.99,3.81,0.04037,6e-05,2.59696]
[1780412348663,49.11,67863.53,3.81,0.04006,6e-05,2.58052]
[1780412348764,49.11,67873.17,3.81,0.04063,6e-05,2.61064]
[1780412350525,49.11,67872.89,3.81,0.04062,6e-05,2.61008]
[1780412350838,49.11,67872.89,3.81,0.04062,6e-05,2.61008]
[1780412350940,49.12,67863.59,3.81,0.04008,6e-05,2.58158]
[1780412352782,49.12,67859.5,3.81,0.03984,6e-05,2.56918]
[1780412352857,49.12,67859.5,3.81,0.03984,6e-05,2.56918]
[1780412352958,49.12,67850.34,3.81,0.03932,6e-05,2.5412]
[1780412355589,49.12,67858.67,3.81,0.03982,6e-05,2.56768]
[1780412357603,49.13,67866.65,3.81,0.0403,6e-05,2.59318]
[1780412362638,49.14,67867.76,3.81,0.04039,6e-05,2.59814]
[1780412367446,49.14,67864.84,3.81,0.04024,6e-05,2.58992]
[1780412367492,49.14,67864.84,3.81,0.04024,6e-05,2.58992]
[1780412367673,49.15,67866.54,3.81,0.04035,6e-05,2.59581]
[1780412369492,49.15,67866.54,3.81,0.04035,6e-05,2.59581]
[1780412369530,49.15,67867.4,3.81,0.0404,6e-05,2.59879]
[1780412369687,49.15,67866.65,3.81,0.04037,6e-05,2.59673]
[1780412371560,49.15,67865.83,3.81,0.04032,6e-05,2.59446]
[1780412372024,49.16,67862.02,3.81,0.04003,6e-05,2.57799]
[1780412373613,49.16,67862.02,3.81,0.04004,6e-05,2.5783]
[1780412373656,49.16,67862.02,3.81,0.04004,6e-05,2.5783]
[1780412373719,49.16,67861.23,3.81,0.04,6e-05,2.57617]
[1780412375741,49.16,67863.9,3.81,0.04016,6e-05,2.58478]
[1780412375858,49.16,67863.9,3.81,0.04016,6e-05,2.58478]
[1780412375923,49.16,67864.92,3.81,0.04023,6e-05,2.58826]
[1780412377736,49.16,67864.92,3.81,0.04023,6e-05,2.58826]
[1780412377760,49.16,67864.92,3.81,0.04023,6e-05,2.58826]
[1780412377792,49.17,67869.71,3.81,0.04052,6e-05,2.60378]
[1780412379778,49.17,67869.46,3.81,0.04051,6e-05,2.60327]
[1780412379815,49.17,67868.35,3.81,0.04045,6e-05,2.60007]
[1780412383775,49.18,67869.84,3.81,0.04056,6e-05,2.60555]
[1780412383871,49.18,67880.84,3.81,0.04122,6e-05,2.64036]
[1780412389829,49.19,67876.17,3.81,0.04096,6e-05,2.62702]
[1780412392099,49.19,67876.72,3.81,0.041,6e-05,2.62897]
[1780412392169,49.19,67882.86,3.81,0.04137,6e-05,2.64856]
[1780412392725,49.19,67882.86,3.81,0.04137,6e-05,2.64856]
[1780412392851,49.19,67882.86,3.81,0.04138,6e-05,2.64875]
[1780412394864,49.19,67890.51,3.81,0.04185,6e-05,2.67336]
[1780412398239,49.19,67890.34,3.81,0.04184,6e-05,2.67313]
[1780412398284,49.19,67893.03,3.81,0.04201,6e-05,2.68184]
[1780412399902,49.2,67884.92,3.81,0.04153,6e-05,2.65672]
[1780412402241,49.2,67874.34,3.81,0.0409,6e-05,2.62373]
[1780412403933,49.2,67886.56,3.81,0.04164,6e-05,2.66272]
[1780412406490,49.2,67891.33,3.81,0.04194,6e-05,2.67803]
[1780412406492,49.2,67892.39,3.81,0.042,6e-05,2.68156]
[1780412407187,49.2,67892.39,3.81,0.042,6e-05,2.68156]
[1780412407239,49.21,67891.06,3.81,0.04193,6e-05,2.67745]
[1780412408559,49.21,67891.06,3.81,0.04193,6e-05,2.67745]
[1780412408605,49.21,67890.88,3.81,0.04191,6e-05,2.67688]
[1780412409460,49.21,67890.88,3.81,0.04191,6e-05,2.67688]
[1780412409533,49.21,67885.61,3.81,0.0416,6e-05,2.66042]
[1780412411795,49.21,67891.29,3.81,0.04194,6e-05,2.67847]
[1780412412320,49.21,67888.17,3.81,0.04176,6e-05,2.66873]
[1780412415065,49.21,67880.77,3.81,0.04132,6e-05,2.64594]
[1780412416712,49.21,67883.49,3.81,0.04149,6e-05,2.65473]
[1780412416735,49.21,67883.49,3.81,0.04149,6e-05,2.65473]
[1780412417045,49.21,67886.91,3.81,0.0417,6e-05,2.66576]
[1780412418784,49.22,67886.34,3.81,0.04167,6e-05,2.66411]
[1780412418815,49.22,67886.34,3.81,0.04167,6e-05,2.66411]
[1780412419063,49.22,67886.41,3.81,0.04168,6e-05,2.6645]
[1780412420315,49.22,67886.41,3.81,0.04168,6e-05,2.6645]
[1780412420370,49.22,67886.41,3.81,0.04168,6e-05,2.6645]
[1780412420459,49.22,67886.99,3.81,0.04172,6e-05,2.66651]
[1780412422392,49.22,67897.4,3.81,0.04236,6e-05,2.70003]
[1780412422908,49.22,67897.4,3.81,0.04236,6e-05,2.70003]
[1780412423088,49.22,67897.4,3.81,0.04236,6e-05,2.70015]
[1780412424094,49.22,67890.43,3.81,0.04194,6e-05,2.67801]
[1780412424958,49.22,67890.43,3.81,0.04194,6e-05,2.67801]
[1780412424996,49.22,67890.43,3.81,0.04194,6e-05,2.67801]
[1780412425106,49.22,67877.82,3.81,0.04118,6e-05,2.6382]
[1780412429132,49.23,67870.87,3.81,0.04078,6e-05,2.61725]
[1780412431148,49.23,67862.24,3.81,0.0402,6e-05,2.58559]
[1780412432462,49.23,67855.64,3.81,0.03982,6e-05,2.5654]
[1780412438197,49.24,67856.07,3.81,0.03988,6e-05,2.56863]
[1780412442532,49.25,67862.78,3.81,0.0403,6e-05,2.59069]
[1780412444239,49.26,67872.4,3.81,0.04088,6e-05,2.62134]
[1780412445503,49.26,67872.4,3.81,0.04088,6e-05,2.62134]
[1780412445511,49.26,67872.4,3.81,0.04088,6e-05,2.62134]
[1780412445522,49.26,67872.4,3.81,0.04088,6e-05,2.62134]
[1780412445598,49.26,67876.85,3.81,0.04115,6e-05,2.63556]
[1780412447408,49.26,67874.7,3.81,0.04103,6e-05,2.62901]
[1780412447447,49.26,67874.7,3.81,0.04103,6e-05,2.62901]
[1780412447499,49.26,67874.7,3.81,0.04103,6e-05,2.62901]
[1780412447530,49.26,67874.7,3.81,0.04103,6e-05,2.62901]
[1780412447558,49.26,67874.7,3.81,0.04103,6e-05,2.62901]
[1780412447559,49.26,67873.24,3.81,0.04095,6e-05,2.62464]
[1780412448267,49.26,67873.24,3.81,0.04095,6e-05,2.62486]
[1780412449600,49.26,67873.24,3.81,0.04095,6e-05,2.62486]
[1780412449628,49.26,67868.0,3.81,0.04064,6e-05,2.60867]
[1780412450281,49.26,67864.19,3.81,0.04042,6e-05,2.59702]
[1780412451641,49.27,67864.26,3.81,0.04043,6e-05,2.59751]
[1780412451670,49.27,67864.26,3.81,0.04043,6e-05,2.59751]
[1780412451733,49.27,67864.26,3.81,0.04043,6e-05,2.59751]
[1780412452603,49.27,67858.35,3.81,0.04009,6e-05,2.5794]
[1780412453709,49.27,67858.35,3.81,0.04009,6e-05,2.57967]
[1780412453737,49.27,67858.35,3.81,0.04009,6e-05,2.57967]
[1780412454310,49.27,67849.92,3.81,0.03961,6e-05,2.55389]
[1780412459345,49.28,67852.28,3.81,0.03978,6e-05,2.56287]
[1780412464035,49.29,67848.86,3.81,0.0396,6e-05,2.55358]
[1780412464074,49.29,67848.86,3.81,0.0396,6e-05,2.55358]
[1780412464389,49.29,67852.1,3.81,0.03981,6e-05,2.56456]
[1780412465716,49.29,67853.37,3.81,0.03988,6e-05,2.56848]
[1780412465731,49.29,67853.37,3.81,0.03988,6e-05,2.56848]
[1780412466095,49.29,67853.37,3.81,0.03988,6e-05,2.56848]
[1780412466403,49.3,67857.22,3.81,0.04012,6e-05,2.58105]
[1780412470436,49.31,67853.29,3.81,0.03993,6e-05,2.5707]
[1780412470481,49.31,67853.29,3.81,0.03993,6e-05,2.5707]
[1780412470518,49.31,67853.29,3.81,0.03993,6e-05,2.5707]
[1780412470579,49.31,67853.29,3.81,0.03993,6e-05,2.5707]
[1780412470619,49.31,67840.35,3.81,0.03919,6e-05,2.53149]
[1780412471944,49.32,67840.26,3.81,0.0392,6e-05,2.53189]
[1780412472009,49.32,67840.26,3.81,0.0392,6e-05,2.53189]
[1780412472451,49.32,67831.12,3.81,0.03869,6e-05,2.50469]
[1780412473453,49.33,67816.71,3.81,0.03789,6e-05,2.46188]
[1780412475468,49.34,67822.86,3.81,0.03826,6e-05,2.48198]
[1780412476506,49.34,67813.32,3.81,0.03774,6e-05,2.45404]
[1780412476910,49.34,67813.32,3.81,0.03774,6e-05,2.45404]
[1780412476977,49.34,67813.32,3.81,0.03774,6e-05,2.45404]
[1780412477114,49.34,67813.32,3.81,0.03774,6e-05,2.45404]
[1780412477191,49.34,67813.32,3.81,0.03774,6e-05,2.45404]
[1780412477490,49.34,67802.85,3.81,0.03716,6e-05,2.4228]
[1780412478582,49.34,67802.85,3.81,0.03716,6e-05,2.4228]
[1780412478596,49.34,67802.85,3.81,0.03716,6e-05,2.4228]
[1780412478495,49.36,67808.41,3.81,0.03751,6e-05,2.44186]
[1780412479502,49.36,67810.74,3.81,0.03764,6e-05,2.44883]
[1780412481519,49.37,67799.63,3.81,0.03705,5e-05,2.41707]
[1780412484195,49.38,67796.17,3.81,0.0369,5e-05,2.4085]
[1780412484296,49.38,67796.17,3.81,0.0369,5e-05,2.4085]
[1780412484542,49.38,67793.63,3.81,0.03676,5e-05,2.40099]
[1780412485558,49.38,67784.41,3.81,0.03627,5e-05,2.37446]
[1780412486552,49.38,67795.04,3.81,0.03686,5e-05,2.40634]
[1780412488547,49.39,67790.42,3.81,0.03662,5e-05,2.39328]
[1780412488612,49.39,67790.42,3.81,0.03662,5e-05,2.39328]
[1780412488638,49.39,67792.37,3.81,0.03674,5e-05,2.4002]
[1780412493614,49.41,67779.05,3.81,0.036,5e-05,2.35851]
[1780412496634,49.42,67790.34,3.81,0.03664,5e-05,2.39348]
[1780412499583,49.43,67792.79,3.81,0.03681,5e-05,2.40246]
[1780412499663,49.43,67793.79,3.81,0.03686,5e-05,2.40541]
[1780412499879,49.43,67793.79,3.81,0.03686,5e-05,2.40541]
[1780412500679,49.44,67812.89,3.81,0.03793,6e-05,2.46283]
[1780412502679,49.44,67807.27,3.81,0.03763,6e-05,2.44695]
[1780412505680,49.45,67811.74,3.81,0.03791,6e-05,2.46183]
[1780412505705,49.46,67801.72,3.81,0.03736,6e-05,2.43244]
[1780412506329,49.46,67801.72,3.81,0.03736,6e-05,2.43244]
[1780412506708,49.46,67802.82,3.81,0.03743,6e-05,2.43624]
[1780412509666,49.47,67805.08,3.81,0.03758,6e-05,2.44399]
[1780412509701,49.47,67805.08,3.81,0.03758,6e-05,2.44399]
[1780412509729,49.47,67806.36,3.81,0.03766,6e-05,2.44831]
[1780412509788,49.47,67811.86,3.81,0.03797,6e-05,2.46477]
[1780412515073,49.48,67807.98,3.81,0.03779,6e-05,2.45504]
[1780412515104,49.48,67807.98,3.81,0.03779,6e-05,2.45504]
[1780412515174,49.48,67792.37,3.81,0.03693,5e-05,2.40916]
[1780412517459,49.49,67792.37,3.81,0.03694,5e-05,2.40972]
[1780412519134,49.49,67792.89,3.81,0.03699,5e-05,2.41235]
[1780412521423,49.5,67792.54,3.81,0.03699,5e-05,2.41241]
[1780412521446,49.5,67784.51,3.81,0.03657,5e-05,2.38936]
[1780412527261,49.52,67787.44,3.81,0.03678,5e-05,2.40087]
[1780412527676,49.52,67787.44,3.81,0.03678,5e-05,2.40087]
[1780412527909,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528255,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528394,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528431,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528567,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528636,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528695,49.53,67784.16,3.81,0.03661,5e-05,2.39179]
[1780412528756,49.54,67751.74,3.81,0.03491,5e-05,2.29923]
[1780412528864,49.54,67751.74,3.81,0.03491,5e-05,2.29923]
[1780412528965,49.54,67752.68,3.81,0.03496,5e-05,2.30192]
[1780412530283,49.54,67752.68,3.81,0.03496,5e-05,2.30192]
[1780412530484,49.54,67752.68,3.81,0.03496,5e-05,2.30192]
[1780412530696,49.54,67757.07,3.81,0.0352,5e-05,2.31521]
[1780412531493,49.54,67771.02,3.81,0.03596,5e-05,2.3562]
[1780412531909,49.54,67771.02,3.81,0.03596,5e-05,2.3562]
[1780412532614,49.54,67771.02,3.81,0.03596,5e-05,2.3562]
[1780412532684,49.55,67773.84,3.81,0.03612,5e-05,2.36504]
[1780412534949,49.56,67780.02,3.81,0.03648,5e-05,2.38435]
[1780412540638,49.57,67782.1,3.81,0.03663,5e-05,2.39283]
[1780412540700,49.57,67782.1,3.81,0.03663,5e-05,2.39283]
[1780412540738,49.57,67782.1,3.81,0.03663,5e-05,2.39283]
[1780412540701,49.58,67794.56,3.81,0.03734,6e-05,2.43072]
[1780412540909,49.58,67794.56,3.81,0.03734,6e-05,2.43072]
[1780412541115,49.58,67815.88,3.81,0.03853,6e-05,2.49449]
[1780412542190,49.58,67815.88,3.81,0.03853,6e-05,2.49449]
[1780412542421,49.58,67815.88,3.81,0.03853,6e-05,2.49449]
[1780412542428,49.59,67834.9,3.81,0.03963,6e-05,2.55331]
[1780412543179,49.59,67834.9,3.81,0.03963,6e-05,2.55331]
[1780412543372,49.59,67834.9,3.81,0.03963,6e-05,2.55331]
[1780412543558,49.59,67834.9,3.81,0.03963,6e-05,2.55331]
[1780412543668,49.59,67832.57,3.81,0.0395,6e-05,2.54617]
[1780412545655,49.59,67832.57,3.81,0.03951,6e-05,2.54687]
[1780412545668,49.59,67832.57,3.81,0.03951,6e-05,2.54687]
[1780412545682,49.59,67832.57,3.81,0.03951,6e-05,2.54687]
[1780412545720,49.6,67806.87,3.81,0.03807,6e-05,2.46998]
[1780412548066,49.6,67800.64,3.81,0.03774,6e-05,2.45233]
[1780412553354,49.62,67808.47,3.81,0.03816,6e-05,2.47348]
[1780412559162,49.63,67805.79,3.81,0.03805,6e-05,2.46769]
[1780412561164,49.64,67782.79,3.81,0.0368,5e-05,2.40041]
[1780412563509,49.64,67783.09,3.81,0.03682,5e-05,2.40184]
[1780412563598,49.65,67778.84,3.81,0.03661,5e-05,2.39049]
[1780412569232,49.67,67780.38,3.81,0.03675,5e-05,2.39783]
[1780412573495,49.69,67769.6,3.81,0.03622,5e-05,2.36913]
[1780412575715,49.69,67769.78,3.81,0.03623,5e-05,2.36965]
[1780412575265,49.69,67763.63,3.81,0.03591,5e-05,2.35242]
[1780412577057,49.69,67764.29,3.81,0.03596,5e-05,2.35497]
[1780412577279,49.7,67764.21,3.81,0.03597,5e-05,2.35537]
[1780412579298,49.71,67756.47,3.81,0.03558,5e-05,2.33429]
[1780412581391,49.71,67730.72,3.81,0.03425,5e-05,2.26166]
[1780412587351,49.74,67730.47,3.81,0.03433,5e-05,2.26583]
[1780412589367,49.75,67745.39,3.81,0.03513,5e-05,2.30953]
[1780412592392,49.76,67751.96,3.81,0.03551,5e-05,2.33018]
[1780412593404,49.76,67751.96,3.81,0.03551,5e-05,2.33018]
[1780412593451,49.76,67751.96,3.81,0.03551,5e-05,2.33018]
[1780412593608,49.76,67751.96,3.81,0.03551,5e-05,2.33018]
[1780412593637,49.77,67727.14,3.81,0.03423,5e-05,2.26033]
[1780412594298,49.77,67727.14,3.81,0.03423,5e-05,2.26033]
[1780412594313,49.77,67727.14,3.81,0.03423,5e-05,2.26033]
[1780412594486,49.77,67727.14,3.81,0.03423,5e-05,2.26033]
[1780412594528,49.77,67704.86,3.81,0.03312,5e-05,2.19889]
[1780412594872,49.77,67704.86,3.81,0.03312,5e-05,2.19889]
[1780412595749,49.77,67704.86,3.81,0.03312,5e-05,2.19889]
[1780412595807,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412595850,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412595979,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596228,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596330,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596439,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596550,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596712,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596754,49.77,67705.64,3.81,0.03316,5e-05,2.20146]
[1780412596767,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412596858,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412596892,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597026,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597076,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597551,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597576,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597761,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597783,49.78,67705.75,3.81,0.03317,5e-05,2.20212]
[1780412597678,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412597868,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412597904,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598055,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598114,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598496,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598600,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598728,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598748,49.78,67713.77,3.81,0.03359,5e-05,2.22513]
[1780412598829,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412598846,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412598866,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412598877,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412598956,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412598989,49.79,67713.43,3.81,0.03359,5e-05,2.22498]
[1780412599491,49.79,67713.53,3.81,0.03359,5e-05,2.22526]
[1780412601484,49.79,67726.4,3.81,0.03426,5e-05,2.26199]
[1780412605515,49.82,67713.12,3.81,0.03365,5e-05,2.22846]
[1780412607531,49.83,67725.58,3.81,0.03433,5e-05,2.26551]
[1780412609544,49.84,67733.24,3.81,0.03475,5e-05,2.28846]
[1780412610550,49.84,67721.97,3.81,0.03418,5e-05,2.25742]
[1780412611558,49.85,67713.12,3.81,0.03368,5e-05,2.22863]
[1780412613781,49.86,67699.54,3.81,0.03303,5e-05,2.19269]
[1780412615589,49.87,67712.88,3.81,0.03372,5e-05,2.23113]
[1780412620627,49.89,67714.24,3.81,0.03386,5e-05,2.23865]
[1780412625661,49.92,67713.58,3.81,0.03389,5e-05,2.24045]
[1780412628682,49.93,67720.87,3.81,0.03431,5e-05,2.26308]
[1780412629690,49.94,67727.91,3.81,0.03468,5e-05,2.2836]
[1780412630699,49.94,67715.79,3.81,0.03407,5e-05,2.25023]
[1780412633717,49.96,67703.97,3.81,0.03352,5e-05,2.2196]
[1780412636739,49.97,67710.27,3.81,0.03388,5e-05,2.23942]
[1780412637745,49.98,67719.33,3.81,0.03435,5e-05,2.26549]
[1780412639761,49.99,67726.59,3.81,0.03475,5e-05,2.28734]
[1780412642814,50.0,67737.22,3.81,0.03534,5e-05,2.3196]
[1780412643255,50.0,67737.22,3.81,0.03534,5e-05,2.3196]
[1780412643672,50.0,67737.22,3.81,0.03534,5e-05,2.3196]
[1780412643836,50.0,67737.22,3.81,0.03534,5e-05,2.3196]
[1780412643896,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644571,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644615,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644617,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644649,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644781,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644830,50.0,67755.51,3.81,0.03632,5e-05,2.37277]
[1780412644862,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412644974,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645001,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645054,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645113,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645452,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645475,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645557,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645593,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645662,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645684,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645810,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645834,50.01,67773.93,3.81,0.03733,5e-05,2.42705]
[1780412645869,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412645956,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412645989,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646094,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646134,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646169,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646194,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646502,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646528,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646566,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646618,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646653,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646690,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646700,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646749,50.01,67772.8,3.81,0.03727,5e-05,2.42424]
[1780412646845,50.02,67772.87,3.81,0.03729,5e-05,2.42499]
[1780412647028,50.02,67772.87,3.81,0.03729,5e-05,2.42499]
[1780412647106,50.02,67772.87,3.81,0.03729,5e-05,2.42499]
[1780412647805,50.02,67772.87,3.81,0.03729,5e-05,2.42499]
[1780412647843,50.02,67772.87,3.81,0.03729,5e-05,2.42499]
[1780412647853,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648161,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648207,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648581,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648610,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648770,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648816,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648896,50.02,67764.96,3.81,0.03687,5e-05,2.40237]
[1780412648864,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649085,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649137,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649274,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649317,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649363,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649589,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649612,50.02,67768.46,3.81,0.03707,5e-05,2.41317]
[1780412649865,50.03,67768.51,3.81,0.03708,5e-05,2.41389]
[1780412650776,50.03,67768.51,3.81,0.03708,5e-05,2.41389]
[1780412650877,50.03,67773.2,3.81,0.03735,5e-05,2.42821]
[1780412651880,50.03,67782.05,3.81,0.03785,6e-05,2.45486]
[1780412652191,50.03,67782.05,3.81,0.03785,6e-05,2.45486]
[1780412652333,50.03,67782.05,3.81,0.03785,6e-05,2.45486]
[1780412652887,50.04,67790.37,3.81,0.03832,6e-05,2.48008]
[1780412653895,50.04,67802.02,3.81,0.03898,6e-05,2.51544]
[1780412654900,50.04,67809.34,3.81,0.0394,6e-05,2.53794]
[1780412656570,50.04,67809.26,3.81,0.03941,6e-05,2.53806]
[1780412656822,50.04,67809.26,3.81,0.03941,6e-05,2.53806]
[1780412656921,50.05,67813.87,3.81,0.03968,6e-05,2.55241]
[1780412657937,50.05,67827.1,3.81,0.04045,6e-05,2.59317]
[1780412658500,50.05,67827.1,3.81,0.04045,6e-05,2.59317]
[1780412658931,50.05,67843.03,3.81,0.04139,6e-05,2.64268]
[1780412660945,50.05,67834.01,3.81,0.04087,6e-05,2.61514]
[1780412661952,50.05,67840.65,3.81,0.04126,6e-05,2.63595]
[1780412662532,50.05,67840.65,3.81,0.04126,6e-05,2.63595]
[1780412662600,50.05,67840.65,3.81,0.04126,6e-05,2.63595]
[1780412662959,50.06,67841.81,3.81,0.04134,6e-05,2.63977]
[1780412663966,50.06,67834.72,3.81,0.04092,6e-05,2.61802]
[1780412665375,50.06,67833.48,3.81,0.04085,6e-05,2.61444]
[1780412665476,50.06,67836.87,3.81,0.04105,6e-05,2.62492]
[1780412666368,50.06,67836.87,3.81,0.04105,6e-05,2.62492]
[1780412666369,50.06,67839.47,3.81,0.04121,6e-05,2.63323]
[1780412668078,50.06,67839.47,3.81,0.04122,6e-05,2.63347]
[1780412668105,50.06,67829.6,3.81,0.04064,6e-05,2.6032]
[1780412669322,50.06,67829.6,3.81,0.04064,6e-05,2.6032]
[1780412669327,50.06,67840.94,3.81,0.04131,6e-05,2.63854]
[1780412671032,50.07,67837.35,3.81,0.04111,6e-05,2.62768]
[1780412671062,50.07,67821.48,3.81,0.04011,6e-05,2.57386]
[1780412675185,50.07,67820.53,3.81,0.04007,6e-05,2.57186]
[1780412675254,50.08,67822.22,3.81,0.04017,6e-05,2.57736]
[1780412677074,50.08,67833.67,3.81,0.04085,6e-05,2.61318]
[1780412678076,50.08,67842.0,3.81,0.04135,6e-05,2.63923]
[1780412683112,50.09,67853.76,3.81,0.04207,6e-05,2.67696]
[1780412685536,50.09,67852.97,3.81,0.04203,6e-05,2.67464]
[1780412685617,50.09,67852.97,3.81,0.04203,6e-05,2.67464]
[1780412685629,50.09,67852.97,3.81,0.04203,6e-05,2.67464]
[1780412685667,50.09,67852.97,3.81,0.04203,6e-05,2.67464]
[1780412685688,50.09,67847.83,3.81,0.04173,6e-05,2.65886]
[1780412686751,50.09,67847.83,3.81,0.04173,6e-05,2.65886]
[1780412686777,50.09,67836.39,3.81,0.04105,6e-05,2.62349]
[1780412688147,50.09,67827.34,3.81,0.04052,6e-05,2.59582]
[1780412689959,50.09,67827.34,3.81,0.04052,6e-05,2.59582]
[1780412693185,50.1,67819.48,3.81,0.04009,6e-05,2.57302]
[1780412694407,50.1,67799.3,3.81,0.03894,6e-05,2.51221]
[1780412697212,50.1,67791.03,3.81,0.03848,6e-05,2.48769]
[1780412700253,50.11,67803.01,3.81,0.03916,6e-05,2.52381]
[1780412702340,50.11,67814.79,3.81,0.03985,6e-05,2.56026]
[1780412703510,50.11,67814.79,3.81,0.03985,6e-05,2.56026]
[1780412703580,50.11,67814.79,3.81,0.03985,6e-05,2.56026]
[1780412703711,50.11,67823.0,3.81,0.04034,6e-05,2.58592]
[1780412704652,50.11,67823.0,3.81,0.04034,6e-05,2.58592]
[1780412704789,50.11,67823.0,3.81,0.04034,6e-05,2.58592]
[1780412704869,50.12,67831.82,3.81,0.04086,6e-05,2.6133]
[1780412705339,50.12,67842.64,3.81,0.0415,6e-05,2.64681]
[1780412706407,50.12,67842.64,3.81,0.0415,6e-05,2.64681]
[1780412706544,50.12,67842.64,3.81,0.0415,6e-05,2.64681]
[1780412707051,50.12,67854.09,3.81,0.04219,6e-05,2.68301]
[1780412707640,50.12,67854.09,3.81,0.04219,6e-05,2.68301]
[1780412708561,50.12,67857.56,3.81,0.0424,6e-05,2.69404]
[1780412708587,50.12,67857.56,3.81,0.0424,6e-05,2.69404]
[1780412708631,50.12,67857.3,3.81,0.04239,6e-05,2.69334]
[1780412710645,50.12,67857.3,3.81,0.04239,6e-05,2.69334]
[1780412710982,50.12,67853.05,3.81,0.04214,6e-05,2.68022]
[1780412711488,50.12,67853.05,3.81,0.04214,6e-05,2.68022]
[1780412711511,50.12,67853.05,3.81,0.04214,6e-05,2.68022]
[1780412711540,50.12,67849.81,3.81,0.04194,6e-05,2.67008]
[1780412713660,50.12,67849.81,3.81,0.04194,6e-05,2.6702]
[1780412713689,50.12,67849.81,3.81,0.04194,6e-05,2.6702]
[1780412713757,50.12,67836.08,3.81,0.04113,6e-05,2.62782]
[1780412714799,50.12,67836.08,3.81,0.04113,6e-05,2.62782]
[1780412714861,50.13,67835.1,3.81,0.04108,6e-05,2.625]
[1780412720913,50.13,67832.33,3.81,0.04093,6e-05,2.61727]
[1780412721189,50.13,67834.52,3.81,0.04107,6e-05,2.62443]
[1780412721442,50.13,67834.94,3.81,0.04109,6e-05,2.62573]
[1780412722449,50.13,67850.98,3.81,0.04205,6e-05,2.67586]
[1780412726477,50.14,67842.33,3.81,0.04155,6e-05,2.64936]
[1780412730985,50.14,67844.31,3.81,0.04167,6e-05,2.656]
[1780412731020,50.14,67844.31,3.81,0.04167,6e-05,2.656]
[1780412731045,50.14,67840.8,3.81,0.04139,6e-05,2.64011]
[1780412732518,50.14,67832.63,3.81,0.04091,6e-05,2.615]
[1780412737556,50.15,67834.07,3.81,0.04102,6e-05,2.62051]
[1780412741583,50.16,67842.04,3.81,0.04151,6e-05,2.64597]
[1780412746625,50.16,67844.46,3.81,0.04166,6e-05,2.65422]
[1780412751656,50.17,67845.69,3.81,0.04175,6e-05,2.65889]
[1780412756699,50.17,67846.43,3.81,0.04181,6e-05,2.66186]
[1780412761733,50.17,67843.66,3.81,0.04166,6e-05,2.65391]
[1780412762798,50.17,67836.54,3.81,0.04124,6e-05,2.6318]
[1780412767818,50.18,67834.97,3.81,0.04116,6e-05,2.62809]
[1780412772856,50.19,67835.12,3.81,0.04119,6e-05,2.62952]
[1780412777887,50.19,67839.9,3.81,0.04149,6e-05,2.64519]
[1780412782923,50.2,67834.98,3.81,0.04122,6e-05,2.63071]
[1780412785109,50.2,67819.22,3.81,0.0403,6e-05,2.58255]
[1780412787057,50.2,67799.96,3.81,0.0392,6e-05,2.52443]
[1780412788972,50.2,67808.46,3.81,0.03969,6e-05,2.55035]
[1780412792013,50.21,67818.8,3.81,0.04022,6e-05,2.57711]
[1780412793002,50.21,67834.62,3.81,0.04115,6e-05,2.62611]
[1780412794017,50.21,67841.23,3.81,0.04155,6e-05,2.64684]
[1780412796023,50.21,67854.24,3.81,0.04233,6e-05,2.68768]
[1780412801056,50.21,67854.28,3.81,0.04234,6e-05,2.68822]
[1780412801698,50.21,67854.28,3.81,0.04234,6e-05,2.68822]
[1780412801954,50.21,67854.28,3.81,0.04234,6e-05,2.68822]
[1780412802160,50.21,67854.28,3.81,0.04234,6e-05,2.68822]
[1780412802066,50.21,67844.11,3.81,0.04173,6e-05,2.65657]
[1780412802915,50.21,67844.11,3.81,0.04173,6e-05,2.65657]
[1780412803094,50.21,67844.11,3.81,0.04173,6e-05,2.65657]
[1780412803175,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803435,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803471,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803666,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803689,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803771,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803803,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803876,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412803895,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412804065,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412804107,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412804170,50.22,67805.74,3.81,0.0395,6e-05,2.53915]
[1780412804145,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804204,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804507,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804538,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804674,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804708,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804779,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804793,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412804968,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412805008,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412805094,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412805126,50.22,67806.16,3.81,0.03953,6e-05,2.54065]
[1780412805087,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805283,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805306,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805451,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805494,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805581,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805629,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805746,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412805774,50.22,67806.13,3.81,0.03953,6e-05,2.54079]
[1780412806093,50.22,67808.38,3.81,0.03967,6e-05,2.54781]
[1780412806910,50.22,67808.38,3.81,0.03967,6e-05,2.54781]
[1780412807315,50.22,67809.64,3.81,0.03974,6e-05,2.55184]
[1780412807566,50.22,67809.64,3.81,0.03974,6e-05,2.55184]
[1780412807828,50.22,67809.64,3.81,0.03974,6e-05,2.55184]
[1780412807849,50.22,67809.64,3.81,0.03974,6e-05,2.55184]
[1780412808055,50.22,67809.64,3.81,0.03974,6e-05,2.55184]
[1780412808110,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808263,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808307,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808413,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808729,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808836,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412808895,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412809003,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412809126,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412809170,50.22,67826.25,3.81,0.04071,6e-05,2.60264]
[1780412809114,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809274,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809326,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809400,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809420,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809483,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809507,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809756,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809781,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412809968,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412810023,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412810093,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412810136,50.22,67836.34,3.81,0.0413,6e-05,2.63399]
[1780412810169,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810282,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810312,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810386,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810402,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810492,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810519,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810701,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810760,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810849,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810885,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810954,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412810975,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412811080,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412811161,50.22,67838.32,3.81,0.04142,6e-05,2.64019]
[1780412811181,50.22,67834.87,3.81,0.04122,6e-05,2.62957]
[1780412811207,50.22,67834.87,3.81,0.04122,6e-05,2.62957]
[1780412811251,50.22,67834.87,3.81,0.04122,6e-05,2.62957]
[1780412811835,50.22,67834.87,3.81,0.04122,6e-05,2.62957]
[1780412811854,50.22,67834.87,3.81,0.04122,6e-05,2.62957]
[1780412812136,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812360,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812385,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812465,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812508,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812528,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812563,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812706,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812752,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812822,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412812865,50.23,67834.71,3.81,0.04121,6e-05,2.62914]
[1780412813142,50.23,67829.74,3.81,0.04092,6e-05,2.61388]
[1780412818177,50.23,67828.19,3.81,0.04084,6e-05,2.60972]
[1780412823221,50.23,67813.46,3.81,0.04,6e-05,2.56532]
[1780412825226,50.24,67829.43,3.81,0.04093,6e-05,2.61459]
[1780412826234,50.24,67838.88,3.81,0.0415,6e-05,2.64401]
[1780412830133,50.24,67840.77,3.81,0.04161,6e-05,2.65022]
[1780412829929,50.24,67848.07,3.81,0.04206,6e-05,2.67326]
[1780412830561,50.24,67848.07,3.81,0.04206,6e-05,2.67326]
[1780412830794,50.24,67848.07,3.81,0.04206,6e-05,2.67326]
[1780412830831,50.24,67867.24,3.81,0.04322,6e-05,2.73361]
[1780412831725,50.24,67867.24,3.81,0.04322,6e-05,2.73361]
[1780412831767,50.24,67867.24,3.81,0.04322,6e-05,2.73361]
[1780412831829,50.24,67867.24,3.81,0.04322,6e-05,2.73361]
[1780412831931,50.24,67911.03,3.81,0.04597,6e-05,2.87491]
[1780412832480,50.24,67911.03,3.81,0.04597,6e-05,2.87491]
[1780412833172,50.24,67911.03,3.81,0.04597,6e-05,2.87491]
[1780412833211,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412833318,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412833384,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412833950,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412833988,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412834054,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412834081,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412834118,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412834179,50.24,67915.64,3.81,0.04627,6e-05,2.8902]
[1780412834157,50.24,67907.24,3.81,0.04573,6e-05,2.86267]
[1780412834600,50.24,67907.24,3.81,0.04573,6e-05,2.86267]
[1780412834608,50.24,67907.24,3.81,0.04573,6e-05,2.86267]
[1780412834701,50.24,67901.24,3.81,0.04535,6e-05,2.84321]
[1780412835484,50.24,67892.5,3.81,0.0448,6e-05,2.81501]
[1780412836722,50.24,67892.5,3.81,0.0448,6e-05,2.81501]
[1780412836823,50.25,67879.14,3.81,0.04397,6e-05,2.77222]
[1780412838027,50.25,67879.14,3.81,0.04397,6e-05,2.77222]
[1780412839253,50.25,67873.45,3.81,0.04362,6e-05,2.75424]
[1780412839354,50.25,67873.69,3.81,0.04363,6e-05,2.75499]
[1780412842348,50.25,67871.67,3.81,0.04352,6e-05,2.74921]
[1780412842367,50.25,67862.6,3.81,0.04297,6e-05,2.7206]
[1780412845555,50.25,67855.1,3.81,0.04251,6e-05,2.69705]
[1780412847398,50.25,67846.92,3.81,0.04202,6e-05,2.67155]
[1780412853144,50.26,67850.0,3.81,0.04214,6e-05,2.67629]
[1780412853151,50.26,67842.31,3.81,0.04168,6e-05,2.6525]
[1780412855629,50.26,67851.79,3.81,0.04226,6e-05,2.68236]
[1780412859570,50.26,67853.76,3.81,0.04238,6e-05,2.68883]
[1780412859629,50.26,67864.82,3.81,0.04305,6e-05,2.72376]
[1780412861626,50.26,67864.82,3.81,0.04305,6e-05,2.72381]
[1780412861823,50.26,67864.82,3.81,0.04305,6e-05,2.72381]
[1780412863511,50.26,67875.74,3.81,0.04373,6e-05,2.75857]
[1780412864841,50.26,67875.74,3.81,0.04373,6e-05,2.75857]
[1780412864938,50.26,67885.54,3.81,0.04434,6e-05,2.78992]
[1780412870561,50.26,67889.01,3.81,0.04455,6e-05,2.80102]
[1780412875108,50.26,67890.05,3.81,0.04463,6e-05,2.80473]
[1780412875209,50.26,67885.93,3.81,0.04436,6e-05,2.79131]
[1780412878618,50.27,67895.81,3.81,0.045,6e-05,2.82397]
[1780412881256,50.27,67897.89,3.81,0.04514,6e-05,2.83093]
[1780412881638,50.27,67903.54,3.81,0.0455,6e-05,2.84968]
[1780412884659,50.27,67910.52,3.81,0.04596,6e-05,2.87299]
[1780412885552,50.27,67910.52,3.81,0.04596,6e-05,2.87299]
[1780412885756,50.27,67930.57,3.81,0.04727,7e-05,2.93926]
[1780412886769,50.27,67930.57,3.81,0.04727,7e-05,2.93926]
[1780412886860,50.27,67930.57,3.81,0.04727,7e-05,2.93926]
[1780412887037,50.27,67930.57,3.81,0.04727,7e-05,2.93926]
[1780412887075,50.28,67936.24,3.81,0.04765,7e-05,2.95826]
[1780412887634,50.28,67936.24,3.81,0.04765,7e-05,2.95826]
[1780412887875,50.28,67945.67,3.81,0.04827,7e-05,2.98986]
[1780412893730,50.29,67946.97,3.81,0.04841,7e-05,2.99655]
[1780412895346,50.29,67946.97,3.81,0.04841,7e-05,2.99655]
[1780412895479,50.29,67948.58,3.81,0.04852,7e-05,3.00191]
[1780412895792,50.29,67948.58,3.81,0.04852,7e-05,3.00191]
[1780412896289,50.29,67948.58,3.81,0.04852,7e-05,3.00191]
[1780412895824,50.29,67969.62,3.81,0.04994,7e-05,3.07321]
[1780412896459,50.29,67969.62,3.81,0.04994,7e-05,3.07321]
[1780412896759,50.29,67969.45,3.81,0.04993,7e-05,3.07257]
[1780412898313,50.29,67969.45,3.81,0.04993,7e-05,3.07257]
[1780412898772,50.29,67947.89,3.81,0.04847,7e-05,2.99958]
[1780412899975,50.29,67947.89,3.81,0.04847,7e-05,2.99958]
[1780412900010,50.29,67948.1,3.81,0.04848,7e-05,3.00023]
[1780412902800,50.29,67939.93,3.81,0.04793,7e-05,2.97265]
[1780412903813,50.29,67933.08,3.81,0.04748,7e-05,2.94977]
[1780412904817,50.29,67926.51,3.81,0.04705,7e-05,2.92795]
[1780412906129,50.29,67926.51,3.81,0.04705,7e-05,2.92795]
[1780412907836,50.29,67918.9,3.81,0.04655,6e-05,2.90293]
[1780412911864,50.29,67906.06,3.81,0.04565,6e-05,2.85567]
[1780412912468,50.29,67906.06,3.81,0.04565,6e-05,2.85567]
[1780412912876,50.29,67892.08,3.81,0.04476,6e-05,2.81039]
[1780412914464,50.29,67889.67,3.81,0.04461,6e-05,2.80278]
[1780412919929,50.3,67890.45,3.81,0.04469,6e-05,2.80641]
[1780412920938,50.3,67880.95,3.81,0.04409,6e-05,2.77607]
[1780412921948,50.3,67887.84,3.81,0.04453,6e-05,2.79843]
[1780412922973,50.3,67895.05,3.81,0.04499,6e-05,2.82191]
[1780412927988,50.31,67894.83,3.81,0.04499,6e-05,2.82213]
[1780412928569,50.31,67894.83,3.81,0.04499,6e-05,2.82213]
[1780412932645,50.31,67903.23,3.81,0.04554,6e-05,2.85005]
[1780412936761,50.32,67905.21,3.81,0.04568,6e-05,2.85724]
[1780412939083,50.32,67912.66,3.81,0.04617,6e-05,2.88193]
[1780412940458,50.32,67912.99,3.81,0.04619,6e-05,2.88301]
[1780412942210,50.32,67913.81,3.81,0.04624,6e-05,2.88579]
[1780412942306,50.32,67922.57,3.81,0.04681,7e-05,2.91478]
[1780412944113,50.32,67914.42,3.81,0.04629,6e-05,2.88802]
[1780412945120,50.32,67907.68,3.81,0.04586,6e-05,2.8662]
[1780412950155,50.33,67915.64,3.81,0.04639,6e-05,2.89302]
[1780412954185,50.33,67904.4,3.81,0.04567,6e-05,2.85668]
[1780412955288,50.33,67904.4,3.81,0.04567,6e-05,2.85668]
[1780412955368,50.33,67891.79,3.81,0.04487,6e-05,2.8156]
[1780412956365,50.33,67883.12,3.81,0.04432,6e-05,2.78758]
[1780412957417,50.33,67882.87,3.81,0.0443,6e-05,2.78677]
[1780412958225,50.33,67873.46,3.81,0.04372,6e-05,2.7566]
[1780412959512,50.33,67872.74,3.81,0.04367,6e-05,2.75428]
[1780412965274,50.33,67874.34,3.81,0.04377,6e-05,2.75922]
[1780412967288,50.33,67883.23,3.81,0.04432,6e-05,2.78755]
[1780412968783,50.33,67888.37,3.81,0.04464,6e-05,2.80398]
[1780412968829,50.33,67888.37,3.81,0.04464,6e-05,2.80398]
[1780412969399,50.33,67888.37,3.81,0.04464,6e-05,2.80398]
[1780412969375,50.32,67893.47,3.81,0.04496,6e-05,2.82034]
[1780412969629,50.32,67893.47,3.81,0.04496,6e-05,2.82034]
[1780412970309,50.32,67893.44,3.81,0.04495,6e-05,2.82012]
[1780412971317,50.32,67888.06,3.81,0.04453,6e-05,2.79723]
[1780412971436,50.32,67888.06,3.81,0.04453,6e-05,2.79723]
[1780412972374,50.32,67893.72,3.81,0.04489,6e-05,2.81538]
[1780412973739,50.32,67894.67,3.81,0.04495,6e-05,2.81834]
[1780412977211,50.32,67895.36,3.81,0.04498,6e-05,2.82022]
[1780412977359,50.32,67894.71,3.81,0.04494,6e-05,2.818]
[1780412980380,50.32,67885.49,3.81,0.04435,6e-05,2.78808]
[1780412981317,50.32,67885.49,3.81,0.04435,6e-05,2.78808]
[1780412981973,50.32,67879.68,3.81,0.04399,6e-05,2.76932]
[1780412986424,50.32,67872.0,3.81,0.04351,6e-05,2.74469]
[1780412991459,50.32,67868.89,3.81,0.04332,6e-05,2.73486]
[1780412996493,50.32,67869.01,3.81,0.04333,6e-05,2.73526]
[1780413001539,50.32,67871.72,3.81,0.04349,6e-05,2.74383]
[1780413006467,50.32,67870.06,3.81,0.04339,6e-05,2.73847]
[1780413009590,50.32,67872.22,3.81,0.04352,6e-05,2.74534]
[1780413014626,50.32,67860.68,3.81,0.04282,6e-05,2.70873]
[1780413015879,50.32,67860.68,3.81,0.04282,6e-05,2.70873]
[1780413016404,50.32,67860.68,3.81,0.04282,6e-05,2.70873]
[1780413016469,50.32,67834.72,3.81,0.04126,6e-05,2.62778]
[1780413017362,50.32,67825.4,3.81,0.04073,6e-05,2.59988]
[1780413018480,50.32,67818.36,3.81,0.04032,6e-05,2.57851]
[1780413019426,50.32,67808.54,3.81,0.03976,6e-05,2.54888]
[1780413022394,50.33,67798.48,3.81,0.03921,6e-05,2.51964]
[1780413024504,50.33,67796.89,3.81,0.03912,6e-05,2.5152]
[1780413025475,50.34,67787.8,3.81,0.03862,6e-05,2.48871]
[1780413027010,50.34,67787.93,3.81,0.03864,6e-05,2.48948]
[1780413027392,50.34,67788.27,3.81,0.03866,6e-05,2.49087]
[1780413030434,50.35,67796.64,3.81,0.03916,6e-05,2.51698]
[1780413032163,50.35,67793.85,3.81,0.03893,6e-05,2.50381]
[1780413032211,50.35,67793.85,3.81,0.03893,6e-05,2.50381]
[1780413032230,50.35,67793.85,3.81,0.03893,6e-05,2.50381]
[1780413032325,50.35,67793.85,3.81,0.03893,6e-05,2.50381]
[1780413032345,50.35,67787.75,3.81,0.03859,6e-05,2.48563]
[1780413033197,50.35,67787.75,3.81,0.03859,6e-05,2.48563]
[1780413033216,50.35,67787.75,3.81,0.03859,6e-05,2.48563]
[1780413033322,50.35,67787.75,3.81,0.03859,6e-05,2.48563]
[1780413033363,50.35,67787.75,3.81,0.03859,6e-05,2.48563]
[1780413033401,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033722,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033762,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033829,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033848,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033931,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413033970,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034036,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034091,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034162,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034184,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034274,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034309,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034435,50.35,67769.8,3.81,0.03761,5e-05,2.4333]
[1780413034375,50.35,67768.81,3.81,0.03755,5e-05,2.4304]
[1780413034786,50.35,67768.81,3.81,0.03755,5e-05,2.4304]
[1780413036948,50.36,67759.94,3.81,0.03709,5e-05,2.40579]
[1780413038532,50.37,67759.94,3.81,0.0371,5e-05,2.40623]
[1780413038584,50.37,67759.94,3.81,0.0371,5e-05,2.40623]
[1780413038809,50.37,67754.39,3.81,0.03681,5e-05,2.39059]
[1780413041192,50.37,67752.69,3.81,0.03673,5e-05,2.38615]
[1780413041274,50.37,67761.91,3.81,0.03724,5e-05,2.41341]
[1780413041829,50.38,67778.64,3.81,0.03816,6e-05,2.463]
[1780413047069,50.39,67772.59,3.81,0.03787,6e-05,2.44716]
[1780413052908,50.41,67770.62,3.81,0.0378,5e-05,2.44383]
[1780413053919,50.41,67777.01,3.81,0.03817,6e-05,2.46305]
[1780413058952,50.42,67773.45,3.81,0.038,6e-05,2.45448]
[1780413062808,50.43,67771.95,3.81,0.03794,6e-05,2.45126]
[1780413062880,50.43,67771.95,3.81,0.03794,6e-05,2.45126]
[1780413063489,50.43,67771.95,3.81,0.03794,6e-05,2.45126]
[1780413062981,50.43,67785.48,3.81,0.0387,6e-05,2.49169]
[1780413063554,50.43,67785.48,3.81,0.0387,6e-05,2.49169]
[1780413063988,50.43,67799.23,3.81,0.03949,6e-05,2.53315]
[1780413064996,50.44,67816.01,3.81,0.04046,6e-05,2.58423]
[1780413066457,50.44,67816.01,3.81,0.04046,6e-05,2.58423]
[1780413066810,50.44,67818.02,3.81,0.04058,6e-05,2.5906]
[1780413066839,50.44,67818.02,3.81,0.04058,6e-05,2.5906]
[1780413067216,50.44,67807.37,3.81,0.03997,6e-05,2.55845]
[1780413073057,50.45,67813.91,3.81,0.04037,6e-05,2.57966]
[1780413078093,50.45,67815.47,3.81,0.04048,6e-05,2.5854]
[1780413078757,50.45,67815.47,3.81,0.04048,6e-05,2.5854]
[1780413079608,50.45,67814.98,3.81,0.04046,6e-05,2.5841]
[1780413082119,50.46,67822.54,3.81,0.04091,6e-05,2.60777]
[1780413087370,50.46,67820.8,3.81,0.04082,6e-05,2.60308]
[1780413087442,50.46,67811.25,3.81,0.04027,6e-05,2.57431]
[1780413093197,50.47,67821.28,3.81,0.04079,6e-05,2.60065]
[1780413097201,50.47,67818.7,3.81,0.04065,6e-05,2.59326]
[1780413099291,50.48,67820.73,3.81,0.04078,6e-05,2.59981]
[1780413101844,50.48,67819.6,3.81,0.04072,6e-05,2.59685]
[1780413102071,50.48,67819.6,3.81,0.04072,6e-05,2.59685]
[1780413102123,50.48,67819.6,3.81,0.04072,6e-05,2.59685]
[1780413102262,50.48,67819.28,3.81,0.04071,6e-05,2.59604]
[1780413103267,50.48,67827.87,3.81,0.04121,6e-05,2.62255]
[1780413104204,50.48,67827.87,3.81,0.04121,6e-05,2.62255]
[1780413104275,50.48,67833.39,3.81,0.04154,6e-05,2.63969]
[1780413107506,50.5,67841.48,3.81,0.04207,6e-05,2.66734]
[1780413111323,50.51,67833.68,3.81,0.04165,6e-05,2.64517]
[1780413116359,50.51,67833.3,3.81,0.04163,6e-05,2.64436]
[1780413120786,50.52,67833.03,3.81,0.04162,6e-05,2.64381]
[1780413120908,50.52,67833.03,3.81,0.04162,6e-05,2.64381]
[1780413121060,50.52,67833.03,3.81,0.04162,6e-05,2.64381]
[1780413121401,50.52,67833.03,3.81,0.04162,6e-05,2.64381]
[1780413121439,50.52,67822.12,3.81,0.04098,6e-05,2.61029]
[1780413122207,50.52,67822.12,3.81,0.04098,6e-05,2.61029]
[1780413122403,50.52,67821.92,3.81,0.04097,6e-05,2.60975]
[1780413123570,50.52,67821.92,3.81,0.04097,6e-05,2.60975]
[1780413123874,50.52,67817.44,3.81,0.04071,6e-05,2.59616]
[1780413124260,50.52,67817.44,3.81,0.04071,6e-05,2.59616]
[1780413124416,50.52,67802.22,3.81,0.03983,6e-05,2.5501]
[1780413125426,50.52,67790.1,3.81,0.03915,6e-05,2.51392]
[1780413126433,50.52,67778.92,3.81,0.03853,6e-05,2.48093]
[1780413127438,50.54,67764.85,3.81,0.03781,5e-05,2.44267]
[1780413130826,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413130865,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413130930,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413130963,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131035,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131081,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131161,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131183,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131308,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131334,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131434,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131458,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131477,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131518,50.55,67762.98,3.81,0.03774,5e-05,2.43875]
[1780413131625,50.55,67773.23,3.81,0.03831,6e-05,2.46922]
[1780413131647,50.55,67773.23,3.81,0.03831,6e-05,2.46922]
[1780413131707,50.55,67773.23,3.81,0.03831,6e-05,2.46922]
[1780413132473,50.56,67772.95,3.81,0.0383,6e-05,2.46873]
[1780413137508,50.57,67768.96,3.81,0.03811,6e-05,2.4587]
[1780413137810,50.57,67768.96,3.81,0.03811,6e-05,2.4587]
[1780413138515,50.57,67769.65,3.81,0.03815,6e-05,2.46073]
[1780413139522,50.57,67778.38,3.81,0.03865,6e-05,2.48716]
[1780413142102,50.57,67781.1,3.81,0.03881,6e-05,2.49581]
[1780413142545,50.58,67778.84,3.81,0.03869,6e-05,2.4894]
[1780413145566,50.58,67760.37,3.81,0.03769,5e-05,2.43607]
[1780413146573,50.59,67754.14,3.81,0.03736,5e-05,2.41832]
[1780413150603,50.6,67765.18,3.81,0.03799,6e-05,2.45221]
[1780413152078,50.6,67769.25,3.81,0.03815,6e-05,2.45943]
[1780413152636,50.6,67778.08,3.81,0.03864,6e-05,2.48549]
[1780413152798,50.6,67778.08,3.81,0.03864,6e-05,2.48549]
[1780413153096,50.6,67778.08,3.81,0.03864,6e-05,2.48549]
[1780413153519,50.6,67778.08,3.81,0.03864,6e-05,2.48549]
[1780413153627,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413153718,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413153770,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154033,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154163,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154204,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154269,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154640,50.6,67761.54,3.81,0.03773,5e-05,2.43716]
[1780413154645,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413154736,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413154807,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413154842,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413154996,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155041,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155103,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155159,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155227,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155250,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155395,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155424,50.6,67733.19,3.81,0.03621,5e-05,2.35556]
[1780413155638,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155732,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155775,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155819,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155870,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155921,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413155958,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156130,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156166,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156193,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156226,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156382,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156426,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156466,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156485,50.61,67733.69,3.81,0.03625,5e-05,2.35778]
[1780413156527,50.61,67738.9,3.81,0.03653,5e-05,2.3727]
[1780413157042,50.61,67738.9,3.81,0.03653,5e-05,2.3727]
[1780413157422,50.61,67738.9,3.81,0.03653,5e-05,2.3727]
[1780413157601,50.61,67738.9,3.81,0.03653,5e-05,2.3727]
[1780413157679,50.61,67707.42,3.81,0.0349,5e-05,2.28442]
[1780413161707,50.63,67695.66,3.81,0.03434,5e-05,2.25395]
[1780413166741,50.65,67698.05,3.81,0.03451,5e-05,2.26339]
[1780413167967,50.65,67713.82,3.81,0.03533,5e-05,2.30801]
[1780413169807,50.65,67723.73,3.81,0.03586,5e-05,2.3365]
[1780413172825,50.66,67717.38,3.81,0.03555,5e-05,2.31989]
[1780413174838,50.67,67727.45,3.81,0.0361,5e-05,2.34937]
[1780413175847,50.67,67735.29,3.81,0.03652,5e-05,2.37219]
[1780413178042,50.68,67723.74,3.81,0.03592,5e-05,2.34005]
[1780413182896,50.69,67715.11,3.81,0.03551,5e-05,2.31783]
[1780413184910,50.7,67722.12,3.81,0.0359,5e-05,2.33858]
[1780413189947,50.71,67715.06,3.81,0.03557,5e-05,2.32079]
[1780413190954,50.72,67705.79,3.81,0.0351,5e-05,2.2952]
[1780413193976,50.73,67692.81,3.81,0.03446,5e-05,2.26061]
[1780413198709,50.75,67701.21,3.81,0.03494,5e-05,2.28671]
[1780413204060,50.77,67699.19,3.81,0.0349,5e-05,2.28416]
[1780413207077,50.78,67706.59,3.81,0.03531,5e-05,2.30662]
[1780413211108,50.79,67700.4,3.81,0.03496,5e-05,2.28666]
[1780413216143,50.81,67708.11,3.81,0.03542,5e-05,2.31117]
[1780413217150,50.82,67716.27,3.81,0.03585,5e-05,2.33473]
[1780413222185,50.84,67704.16,3.81,0.03528,5e-05,2.30354]
[1780413227220,50.85,67700.03,3.81,0.03511,5e-05,2.29455]
[1780413232255,50.87,67700.96,3.81,0.03521,5e-05,2.2997]
[1780413237291,50.89,67703.43,3.81,0.03538,5e-05,2.30915]
[1780413242325,50.9,67711.86,3.81,0.03587,5e-05,2.33531]
[1780413244339,50.91,67720.91,3.81,0.03636,5e-05,2.36185]
[1780413249374,50.92,67721.61,3.81,0.03643,5e-05,2.3659]
[1780413251394,50.93,67707.18,3.81,0.03569,5e-05,2.32585]
[1780413253401,50.93,67694.78,3.81,0.03507,5e-05,2.29208]
[1780413258620,50.95,67690.74,3.81,0.03491,5e-05,2.28348]
[1780413264112,50.97,67687.76,3.81,0.03481,5e-05,2.2779]
[1780413269525,50.99,67690.85,3.81,0.03503,5e-05,2.28969]
[1780413273546,51.0,67702.85,3.81,0.03561,5e-05,2.32039]
[1780413278760,51.02,67709.26,3.81,0.03599,5e-05,2.34072]
[1780413282608,51.03,67716.81,3.81,0.03642,5e-05,2.36386]
[1780413287642,51.05,67723.38,3.81,0.03681,5e-05,2.38456]
[1780413292678,51.06,67721.7,3.81,0.03675,5e-05,2.38167]
[1780413295699,51.07,67728.07,3.81,0.03711,5e-05,2.40103]
[1780413296870,51.07,67719.41,3.81,0.03666,5e-05,2.37661]
[1780413302750,51.08,67719.78,3.81,0.03672,5e-05,2.37985]
[1780413307791,51.09,67720.95,3.81,0.03681,5e-05,2.38492]
[1780413309799,51.1,67711.68,3.81,0.03634,5e-05,2.35925]
[1780413313826,51.11,67720.59,3.81,0.03684,5e-05,2.38608]
[1780413318862,51.12,67716.57,3.81,0.03666,5e-05,2.37635]
[1780413323898,51.13,67716.09,3.81,0.03666,5e-05,2.37674]
[1780413324904,51.13,67701.75,3.81,0.03592,5e-05,2.33651]
[1780413329146,51.14,67685.31,3.81,0.0351,5e-05,2.29226]
[1780413334974,51.16,67692.7,3.81,0.03546,5e-05,2.31073]
[1780413338003,51.17,67701.37,3.81,0.03594,5e-05,2.33638]
[1780413339214,51.18,67689.37,3.81,0.03532,5e-05,2.30322]
[1780413345052,51.19,67688.1,3.81,0.03531,5e-05,2.30247]
[1780413350085,51.21,67684.66,3.81,0.03518,5e-05,2.29522]
[1780413353374,51.22,67678.68,3.81,0.0349,5e-05,2.28009]
[1780413353519,51.22,67678.68,3.81,0.0349,5e-05,2.28009]
[1780413353557,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354098,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354248,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354379,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354410,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354490,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354515,51.22,67646.42,3.81,0.03329,5e-05,2.19217]
[1780413354960,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355001,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355168,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355217,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355273,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355336,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355421,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355456,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355526,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355548,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355701,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355759,51.22,67626.25,3.81,0.03231,5e-05,2.13842]
[1780413355807,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356036,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356083,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356176,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356205,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356324,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356366,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356403,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356430,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356555,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356605,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356681,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356724,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356787,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356820,51.22,67621.69,3.81,0.03211,5e-05,2.12715]
[1780413356895,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357100,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357183,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357394,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357425,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357500,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357552,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357584,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357653,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357773,51.22,67619.45,3.81,0.032,5e-05,2.12126]
[1780413357874,51.22,67619.4,3.81,0.032,5e-05,2.12113]
[1780413360498,51.23,67620.26,3.81,0.03206,5e-05,2.12436]
[1780413360561,51.23,67620.26,3.81,0.03206,5e-05,2.12436]
[1780413360687,51.23,67622.66,3.81,0.03218,5e-05,2.13113]
[1780413361045,51.23,67622.66,3.81,0.03218,5e-05,2.13113]
[1780413361200,51.24,67611.41,3.81,0.03166,5e-05,2.10209]
[1780413362972,51.24,67611.41,3.81,0.03166,5e-05,2.10209]
[1780413363190,51.24,67605.37,3.81,0.03138,5e-05,2.08698]
[1780413365278,51.28,67604.17,3.81,0.03142,5e-05,2.08906]
[1780413367739,51.35,67615.28,3.81,0.03213,5e-05,2.12828]
[1780413372254,51.36,67624.23,3.81,0.03259,5e-05,2.15333]
[1780413374269,51.36,67631.99,3.81,0.03297,5e-05,2.17435]
[1780413376280,51.39,67620.41,3.81,0.03249,5e-05,2.14802]
[1780413377380,51.39,67620.41,3.81,0.03249,5e-05,2.14802]
[1780413379694,51.45,67616.41,3.81,0.03245,5e-05,2.1459]
[1780413380114,51.48,67610.99,3.81,0.03227,5e-05,2.13584]
[1780413382853,51.54,67611.4,3.81,0.03245,5e-05,2.14554]
[1780413385110,51.55,67616.49,3.81,0.03272,5e-05,2.16022]
[1780413387362,51.56,67602.66,3.81,0.03207,5e-05,2.12469]
[1780413388379,51.56,67602.66,3.81,0.03207,5e-05,2.12469]
[1780413388421,51.56,67602.66,3.81,0.03207,5e-05,2.12469]
[1780413388484,51.56,67584.71,3.81,0.03124,5e-05,2.07819]
[1780413392399,51.56,67587.57,3.81,0.03131,5e-05,2.08158]
[1780413392426,51.56,67587.57,3.81,0.03131,5e-05,2.08158]
[1780413392507,51.56,67580.66,3.81,0.031,5e-05,2.06393]
[1780413399072,51.57,67581.43,3.81,0.03105,5e-05,2.06663]
[1780413399088,51.57,67585.26,3.81,0.03123,5e-05,2.07675]
[1780413399381,51.57,67585.26,3.81,0.03123,5e-05,2.07675]
[1780413400679,51.57,67589.87,3.81,0.03144,5e-05,2.08863]
[1780413400686,51.57,67603.41,3.81,0.03208,5e-05,2.12392]
[1780413403473,51.68,67612.98,3.81,0.03283,5e-05,2.16507]
[1780413405487,51.71,67620.23,3.81,0.03327,5e-05,2.18906]
[1780413406316,51.71,67620.23,3.81,0.03327,5e-05,2.18906]
[1780413406861,51.71,67620.23,3.81,0.03327,5e-05,2.18906]
[1780413406919,51.72,67608.68,3.81,0.03272,5e-05,2.15901]
[1780413407119,51.72,67608.68,3.81,0.03272,5e-05,2.15901]
[1780413408511,51.72,67597.9,3.81,0.03221,5e-05,2.13071]
[1780413412062,51.72,67598.48,3.81,0.03223,5e-05,2.13227]
[1780413412121,51.72,67597.9,3.81,0.03221,5e-05,2.13078]
[1780413412163,51.72,67597.9,3.81,0.03221,5e-05,2.13078]
[1780413412198,51.72,67597.9,3.81,0.03221,5e-05,2.13078]
[1780413412784,51.72,67597.9,3.81,0.03221,5e-05,2.13078]
[1780413412853,51.72,67582.68,3.81,0.03149,5e-05,2.0913]
[1780413413173,51.72,67582.68,3.81,0.03149,5e-05,2.0913]
[1780413413565,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414117,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414241,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414347,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414428,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414599,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414645,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414791,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414837,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414917,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413414946,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413415022,51.72,67561.54,3.81,0.03053,5e-05,2.03734]
[1780413415084,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415149,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415189,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415271,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415320,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415481,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415541,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415756,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415784,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415942,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413415988,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413416069,51.72,67558.42,3.81,0.03039,5e-05,2.02954]
[1780413416109,51.72,67559.41,3.81,0.03044,5e-05,2.03222]
[1780413416170,51.72,67559.41,3.81,0.03044,5e-05,2.03222]
[1780413416222,51.72,67559.41,3.81,0.03044,5e-05,2.03222]
[1780413416570,51.72,67558.2,3.81,0.03038,5e-05,2.02935]
[1780413419060,51.72,67558.78,3.81,0.03041,5e-05,2.03099]
[1780413419092,51.72,67558.78,3.81,0.03041,5e-05,2.03099]
[1780413418584,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419119,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419204,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419249,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419288,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419325,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419362,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419849,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419861,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419890,51.72,67570.83,3.81,0.03096,5e-05,2.06176]
[1780413419894,51.73,67577.54,3.81,0.03127,5e-05,2.07907]
[1780413420930,51.73,67577.54,3.81,0.03127,5e-05,2.07907]
[1780413420986,51.73,67568.35,3.81,0.03086,5e-05,2.05596]
[1780413422460,51.73,67568.24,3.81,0.03086,5e-05,2.05578]
[1780413422655,51.73,67568.24,3.81,0.03086,5e-05,2.05578]
[1780413422666,51.73,67568.24,3.81,0.03086,5e-05,2.05578]
[1780413422679,51.73,67551.95,3.81,0.03012,4e-05,2.01475]
[1780413423604,51.73,67551.95,3.81,0.03012,4e-05,2.01475]
[1780413423769,51.73,67551.95,3.81,0.03012,4e-05,2.01475]
[1780413423816,51.73,67521.42,3.81,0.02879,4e-05,1.93934]
[1780413424517,51.73,67521.42,3.81,0.02879,4e-05,1.93934]
[1780413424616,51.73,67521.42,3.81,0.02879,4e-05,1.93934]
[1780413424671,51.73,67509.25,3.81,0.02827,4e-05,1.90999]
[1780413425141,51.73,67509.25,3.81,0.02827,4e-05,1.90999]
[1780413425656,51.73,67509.17,3.81,0.02827,4e-05,1.9098]
[1780413426680,51.74,67518.51,3.81,0.02868,4e-05,1.93344]
[1780413427669,51.74,67499.5,3.81,0.02788,4e-05,1.88785]
[1780413429996,51.75,67506.47,3.81,0.02819,4e-05,1.90543]
[1780413430844,51.75,67506.47,3.81,0.02819,4e-05,1.90543]
[1780413430874,51.75,67506.47,3.81,0.02819,4e-05,1.90543]
[1780413430941,51.75,67500.54,3.81,0.02795,4e-05,1.8916]
[1780413434513,51.76,67504.51,3.81,0.02814,4e-05,1.90234]
[1780413434626,51.76,67504.51,3.81,0.02814,4e-05,1.90234]
[1780413434728,51.76,67502.19,3.81,0.02805,4e-05,1.89714]
[1780413436736,51.77,67508.58,3.81,0.02833,4e-05,1.91331]
[1780413437752,51.77,67527.32,3.81,0.02914,4e-05,1.95935]
[1780413441479,51.78,67526.33,3.81,0.02911,4e-05,1.95784]
[1780413441553,51.78,67526.33,3.81,0.02911,4e-05,1.95784]
[1780413441779,51.78,67533.13,3.81,0.02942,4e-05,1.97489]
[1780413442927,51.78,67533.13,3.81,0.02942,4e-05,1.97489]
[1780413442990,51.78,67533.13,3.81,0.02942,4e-05,1.97489]
[1780413443020,51.78,67533.13,3.81,0.02942,4e-05,1.97489]
[1780413443121,51.78,67540.81,3.81,0.02976,4e-05,1.9942]
[1780413447101,51.79,67539.35,3.81,0.02971,4e-05,1.99128]
[1780413447160,51.79,67559.57,3.81,0.03062,5e-05,2.04224]
[1780413448901,51.79,67559.86,3.81,0.03063,5e-05,2.04316]
[1780413448957,51.79,67578.01,3.81,0.03147,5e-05,2.08963]
[1780413451850,51.79,67594.38,3.81,0.03217,5e-05,2.12755]
[1780413453876,51.8,67603.15,3.81,0.03259,5e-05,2.15094]
[1780413455885,51.8,67586.58,3.81,0.03182,5e-05,2.10809]
[1780413460921,51.81,67582.48,3.81,0.03165,5e-05,2.0985]
[1780413462940,51.81,67594.45,3.81,0.03222,5e-05,2.13045]
[1780413467969,51.83,67597.94,3.81,0.03243,5e-05,2.14163]
[1780413473007,51.84,67594.97,3.81,0.03231,5e-05,2.13539]
[1780413474724,51.84,67594.51,3.81,0.03229,5e-05,2.13418]
[1780413475119,51.84,67571.83,3.81,0.03123,5e-05,2.07557]
[1780413476670,51.84,67571.64,3.81,0.03123,5e-05,2.07519]
[1780413476799,51.84,67571.64,3.81,0.03123,5e-05,2.07519]
[1780413476832,51.84,67571.64,3.81,0.03123,5e-05,2.07519]
[1780413476858,51.84,67571.64,3.81,0.03123,5e-05,2.07519]
[1780413477046,51.84,67551.82,3.81,0.03033,4e-05,2.0249]
[1780413478053,51.84,67546.48,3.81,0.03009,4e-05,2.01151]
[1780413480072,51.84,67539.59,3.81,0.02978,4e-05,1.99435]
[1780413481115,51.84,67539.59,3.81,0.02978,4e-05,1.99435]
[1780413481162,51.84,67539.59,3.81,0.02978,4e-05,1.99435]
[1780413481179,51.84,67530.79,3.81,0.02939,4e-05,1.97258]
[1780413485082,51.84,67527.76,3.81,0.02927,4e-05,1.96532]
[1780413485114,51.84,67543.0,3.81,0.02994,4e-05,2.00318]
[1780413485620,51.84,67543.0,3.81,0.02994,4e-05,2.00318]
[1780413485663,51.84,67543.0,3.81,0.02994,4e-05,2.00318]
[1780413486119,51.84,67543.35,3.81,0.02996,4e-05,2.00414]
[1780413487126,51.84,67554.86,3.81,0.03047,5e-05,2.03304]
[1780413488155,51.84,67554.86,3.81,0.03047,5e-05,2.03304]
[1780413488240,51.84,67554.86,3.81,0.03047,5e-05,2.03304]
[1780413488249,51.84,67554.86,3.81,0.03047,5e-05,2.03304]
[1780413489141,51.84,67556.33,3.81,0.03054,5e-05,2.03671]
[1780413491155,51.84,67543.99,3.81,0.02998,4e-05,2.0057]
[1780413493168,51.84,67535.16,3.81,0.02959,4e-05,1.98381]
[1780413495187,51.84,67520.39,3.81,0.02895,4e-05,1.94759]
[1780413496192,51.84,67510.83,3.81,0.02855,4e-05,1.9246]
[1780413499212,51.85,67526.72,3.81,0.02924,4e-05,1.964]
[1780413500221,51.85,67534.53,3.81,0.02958,4e-05,1.98328]
[1780413501897,51.85,67535.28,3.81,0.02962,4e-05,1.98539]
[1780413501956,51.85,67535.28,3.81,0.02962,4e-05,1.98539]
[1780413502059,51.85,67535.28,3.81,0.02962,4e-05,1.98539]
[1780413502171,51.85,67535.28,3.81,0.02962,4e-05,1.98539]
[1780413502291,51.85,67542.59,3.81,0.02995,4e-05,2.00382]
[1780413502418,51.85,67542.59,3.81,0.02995,4e-05,2.00382]
[1780413503245,51.86,67542.51,3.81,0.02995,4e-05,2.00404]
[1780413504009,51.86,67542.51,3.81,0.02995,4e-05,2.00404]
[1780413504055,51.86,67542.51,3.81,0.02995,4e-05,2.00404]
[1780413504254,51.86,67541.42,3.81,0.02991,4e-05,2.00155]
[1780413506220,51.86,67540.5,3.81,0.02987,4e-05,1.99926]
[1780413506279,51.86,67540.5,3.81,0.02987,4e-05,1.99926]
[1780413506277,51.86,67551.3,3.81,0.03035,4e-05,2.02652]
[1780413507277,51.9,67551.5,3.81,0.03047,5e-05,2.03302]
[1780413508169,51.9,67551.5,3.81,0.03047,5e-05,2.03302]
[1780413508248,51.9,67551.5,3.81,0.03047,5e-05,2.03302]
[1780413508282,51.94,67579.25,3.81,0.03184,5e-05,2.10898]
[1780413509122,51.94,67579.25,3.81,0.03184,5e-05,2.10898]
[1780413509189,51.94,67579.25,3.81,0.03184,5e-05,2.10898]
[1780413509309,51.94,67579.15,3.81,0.03183,5e-05,2.10872]
[1780413509488,51.94,67579.15,3.81,0.03183,5e-05,2.10872]
[1780413510302,51.95,67586.63,3.81,0.0322,5e-05,2.12897]
[1780413513325,51.95,67595.01,3.81,0.03255,5e-05,2.14727]
[1780413515340,51.96,67585.22,3.81,0.0321,5e-05,2.12217]
[1780413519368,51.97,67604.83,3.81,0.03305,5e-05,2.17492]
[1780413524793,51.97,67604.75,3.81,0.03306,5e-05,2.17504]
[1780413527342,51.98,67618.15,3.81,0.03373,5e-05,2.21176]
[1780413528354,51.98,67618.15,3.81,0.03373,5e-05,2.21176]
[1780413527593,51.98,67627.5,3.81,0.03419,5e-05,2.23682]
[1780413529048,51.98,67627.5,3.81,0.03419,5e-05,2.23682]
[1780413529094,51.98,67627.5,3.81,0.03419,5e-05,2.23682]
[1780413529139,51.98,67632.99,3.81,0.03447,5e-05,2.25238]
[1780413534493,51.99,67629.29,3.81,0.0343,5e-05,2.24297]
[1780413536587,51.99,67629.87,3.81,0.03433,5e-05,2.24466]
[1780413536688,51.99,67633.49,3.81,0.03452,5e-05,2.25469]
[1780413542566,51.99,67626.79,3.81,0.03419,5e-05,2.23723]
[1780413544330,51.99,67626.79,3.81,0.03419,5e-05,2.23723]
[1780413544661,51.99,67605.78,3.81,0.03317,5e-05,2.1812]
[1780413546291,51.99,67605.78,3.81,0.03317,5e-05,2.1812]
[1780413546447,51.99,67592.92,3.81,0.03256,5e-05,2.14754]
[1780413548614,51.99,67580.23,3.81,0.03196,5e-05,2.11453]
[1780413550362,51.99,67580.23,3.81,0.03196,5e-05,2.11453]
[1780413550426,51.99,67580.23,3.81,0.03196,5e-05,2.11453]
[1780413551111,51.99,67576.75,3.81,0.0318,5e-05,2.10566]
[1780413551785,51.99,67570.69,3.81,0.03152,5e-05,2.09007]
[1780413551861,51.99,67570.69,3.81,0.03152,5e-05,2.09007]
[1780413551867,51.99,67570.69,3.81,0.03152,5e-05,2.09007]
[1780413551887,52.0,67556.64,3.81,0.03087,5e-05,2.05432]
[1780413553801,52.0,67556.51,3.81,0.03087,5e-05,2.05408]
[1780413554333,52.0,67556.51,3.81,0.03087,5e-05,2.05408]
[1780413554794,52.0,67554.63,3.81,0.03079,5e-05,2.04962]
[1780413554804,52.0,67554.63,3.81,0.03079,5e-05,2.04962]
[1780413555319,52.0,67554.63,3.81,0.03079,5e-05,2.04962]
[1780413555421,52.0,67569.96,3.81,0.03149,5e-05,2.08881]
[1780413557752,52.0,67571.54,3.81,0.03157,5e-05,2.09296]
[1780413557881,52.0,67571.54,3.81,0.03157,5e-05,2.09296]
[1780413557907,52.0,67571.54,3.81,0.03157,5e-05,2.09296]
[1780413557952,52.0,67566.73,3.81,0.03135,5e-05,2.08081]
[1780413562182,52.0,67577.68,3.81,0.03186,5e-05,2.10932]
[1780413563306,52.0,67577.68,3.81,0.03186,5e-05,2.10932]
[1780413563355,52.0,67576.61,3.81,0.03182,5e-05,2.10662]
[1780413568915,52.01,67579.4,3.81,0.03195,5e-05,2.114]
[1780413569387,52.01,67579.4,3.81,0.03195,5e-05,2.114]
[1780413569439,52.01,67580.51,3.81,0.032,5e-05,2.11696]
[1780413574799,52.01,67583.41,3.81,0.03207,5e-05,2.11993]
[1780413575604,52.01,67583.41,3.81,0.03207,5e-05,2.11993]
[1780413576093,52.01,67583.41,3.81,0.03207,5e-05,2.11993]
[1780413576197,52.01,67598.47,3.81,0.03279,5e-05,2.15924]
[1780413577821,52.01,67610.72,3.81,0.03338,5e-05,2.1918]
[1780413578638,52.01,67610.72,3.81,0.03338,5e-05,2.1918]
[1780413583865,52.01,67610.66,3.81,0.03337,5e-05,2.19105]
[1780413584627,52.01,67610.66,3.81,0.03337,5e-05,2.19105]
[1780413584653,52.01,67610.66,3.81,0.03337,5e-05,2.19105]
[1780413584679,52.01,67610.66,3.81,0.03337,5e-05,2.19105]
[1780413586889,52.0,67599.44,3.81,0.03282,5e-05,2.16123]
[1780413588622,52.0,67603.62,3.81,0.03302,5e-05,2.17214]
[1780413589129,52.0,67603.62,3.81,0.03302,5e-05,2.17214]
[1780413589294,52.0,67603.62,3.81,0.03302,5e-05,2.17214]
[1780413589297,52.0,67603.62,3.81,0.03302,5e-05,2.17214]
[1780413589380,52.0,67603.21,3.81,0.033,5e-05,2.171]
[1780413590067,52.0,67603.21,3.81,0.033,5e-05,2.171]
[1780413590215,52.0,67595.18,3.81,0.03262,5e-05,2.14986]
[1780413595395,52.0,67598.05,3.81,0.03275,5e-05,2.15727]
[1780413595429,52.0,67598.05,3.81,0.03275,5e-05,2.15727]
[1780413595507,52.0,67591.73,3.81,0.03245,5e-05,2.14073]
[1780413596496,52.0,67591.73,3.81,0.03245,5e-05,2.14073]
[1780413596707,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597048,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597197,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597355,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597428,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597471,52.0,67591.61,3.81,0.03245,5e-05,2.14042]
[1780413597490,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413597546,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413598139,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413598222,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413598285,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413598311,52.0,67566.06,3.81,0.03125,5e-05,2.0745]
[1780413598323,52.0,67558.12,3.81,0.03089,5e-05,2.05441]
[1780413599938,52.0,67557.96,3.81,0.03089,5e-05,2.05413]
[1780413600022,52.0,67557.96,3.81,0.03089,5e-05,2.05413]
[1780413600043,52.0,67565.51,3.81,0.03124,5e-05,2.07345]
[1780413601444,52.0,67572.19,3.81,0.03155,5e-05,2.09064]
[1780413602486,52.0,67572.19,3.81,0.03155,5e-05,2.09064]
[1780413602527,52.01,67572.16,3.81,0.03155,5e-05,2.09064]
[1780413602546,52.01,67572.16,3.81,0.03155,5e-05,2.09064]
[1780413603317,52.01,67572.16,3.81,0.03155,5e-05,2.09064]
[1780413603357,52.01,67569.37,3.81,0.03142,5e-05,2.08357]
[1780413604260,52.01,67569.37,3.81,0.03142,5e-05,2.08357]
[1780413604340,52.01,67576.72,3.81,0.03176,5e-05,2.10253]
[1780413607267,52.01,67579.85,3.81,0.03191,5e-05,2.1107]
[1780413607348,52.01,67579.85,3.81,0.03191,5e-05,2.1107]
[1780413607418,52.01,67570.43,3.81,0.03147,5e-05,2.08651]
[1780413608934,52.01,67570.25,3.81,0.03146,5e-05,2.08612]
[1780413609056,52.01,67570.25,3.81,0.03146,5e-05,2.08612]
[1780413609254,52.01,67570.25,3.81,0.03146,5e-05,2.08612]
[1780413609272,52.01,67570.25,3.81,0.03146,5e-05,2.08612]
[1780413609347,52.01,67565.92,3.81,0.03127,5e-05,2.07514]
[1780413611516,52.01,67554.66,3.81,0.03076,5e-05,2.04675]
[1780413611952,52.01,67554.66,3.81,0.03076,5e-05,2.04675]
[1780413612319,52.01,67554.66,3.81,0.03076,5e-05,2.04675]
[1780413612538,52.01,67554.66,3.81,0.03076,5e-05,2.04675]
[1780413612425,52.01,67531.64,3.81,0.02973,4e-05,1.98915]
[1780413612948,52.01,67531.64,3.81,0.02973,4e-05,1.98915]
[1780413613658,52.01,67531.43,3.81,0.02972,4e-05,1.98877]
[1780413614209,52.01,67523.68,3.81,0.02939,4e-05,1.97014]
[1780413615215,52.01,67489.37,3.81,0.02792,4e-05,1.88705]
[1780413616169,52.01,67489.37,3.81,0.02792,4e-05,1.88705]
[1780413616243,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413616715,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413617164,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413617465,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413617481,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413617601,52.02,67444.68,3.81,0.02611,4e-05,1.7829]
[1780413617532,52.06,67443.38,3.81,0.02616,4e-05,1.78585]
[1780413618304,52.06,67444.34,3.81,0.0262,4e-05,1.78805]
[1780413620276,52.14,67425.91,3.81,0.02566,4e-05,1.75685]
[1780413621684,52.14,67421.2,3.81,0.02548,4e-05,1.74624]
[1780413621867,52.14,67421.2,3.81,0.02548,4e-05,1.74624]
[1780413622208,52.14,67421.2,3.81,0.02548,4e-05,1.74624]
[1780413622294,52.14,67445.43,3.81,0.02642,4e-05,1.80081]
[1780413623059,52.14,67445.43,3.81,0.02642,4e-05,1.80081]
[1780413623208,52.14,67445.43,3.81,0.02642,4e-05,1.80081]
[1780413624069,52.15,67445.46,3.81,0.02643,4e-05,1.80158]
[1780413624313,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413624731,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413625010,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413625129,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413625243,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413625486,52.15,67462.95,3.81,0.02714,4e-05,1.84214]
[1780413625614,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413625709,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413625816,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413626072,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413626194,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413626450,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413626521,52.15,67479.88,3.81,0.02784,4e-05,1.88214]
[1780413626645,52.15,67482.99,3.81,0.02797,4e-05,1.88954]
[1780413626905,52.15,67482.99,3.81,0.02797,4e-05,1.88954]
[1780413627200,52.15,67482.99,3.81,0.02797,4e-05,1.88954]
[1780413627479,52.15,67482.99,3.81,0.02797,4e-05,1.88954]
[1780413627540,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413627691,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413627720,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413627818,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413627954,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413628069,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413628184,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413628528,52.14,67506.21,3.81,0.02895,4e-05,1.94516]
[1780413628558,52.14,67519.15,3.81,0.02951,4e-05,1.97654]
[1780413628632,52.14,67519.15,3.81,0.02951,4e-05,1.97654]
[1780413628824,52.14,67519.15,3.81,0.02951,4e-05,1.97654]
[1780413629406,52.14,67519.15,3.81,0.02951,4e-05,1.97654]
[1780413629524,52.14,67519.15,3.81,0.02951,4e-05,1.97654]
[1780413629472,52.15,67510.03,3.81,0.02913,4e-05,1.95529]
[1780413630357,52.15,67509.8,3.81,0.02912,4e-05,1.95473]
[1780413630888,52.15,67509.8,3.81,0.02912,4e-05,1.95473]
[1780413631454,52.15,67509.8,3.81,0.02912,4e-05,1.95473]
[1780413631476,52.15,67528.2,3.81,0.02986,4e-05,1.99568]
[1780413631892,52.15,67528.2,3.81,0.02986,4e-05,1.99568]
[1780413632120,52.15,67528.2,3.81,0.02986,4e-05,1.99568]
[1780413633387,52.16,67519.08,3.81,0.02948,4e-05,1.97393]
[1780413633843,52.16,67519.08,3.81,0.02948,4e-05,1.97393]
[1780413633968,52.16,67519.08,3.81,0.02948,4e-05,1.97393]
[1780413634587,52.16,67519.08,3.81,0.02948,4e-05,1.97393]
[1780413634612,52.16,67495.39,3.81,0.02846,4e-05,1.91658]
[1780413635486,52.16,67495.39,3.81,0.02846,4e-05,1.91658]
[1780413635579,52.16,67495.39,3.81,0.02846,4e-05,1.91658]
[1780413635559,52.16,67480.89,3.81,0.02785,4e-05,1.88192]
[1780413635772,52.16,67480.89,3.81,0.02785,4e-05,1.88192]
[1780413638429,52.17,67486.96,3.81,0.02814,4e-05,1.89832]
[1780413639564,52.17,67486.96,3.81,0.02814,4e-05,1.89832]
[1780413639437,52.18,67494.0,3.81,0.02844,4e-05,1.91554]
[1780413639662,52.18,67494.0,3.81,0.02844,4e-05,1.91554]
[1780413639681,52.18,67494.0,3.81,0.02844,4e-05,1.91554]
[1780413640461,52.18,67494.0,3.81,0.02844,4e-05,1.91554]
[1780413640564,52.18,67494.36,3.81,0.02846,4e-05,1.9164]
[1780413640676,52.18,67494.36,3.81,0.02846,4e-05,1.9164]
[1780413641451,52.18,67494.93,3.81,0.0285,4e-05,1.9185]
[1780413642469,52.19,67502.49,3.81,0.02883,4e-05,1.93707]
[1780413642820,52.19,67502.49,3.81,0.02883,4e-05,1.93707]
[1780413642953,52.19,67502.49,3.81,0.02883,4e-05,1.93707]
[1780413643469,52.19,67491.57,3.81,0.02837,4e-05,1.91109]
[1780413646493,52.19,67520.09,3.81,0.02961,4e-05,1.98137]
[1780413647514,52.2,67538.58,3.81,0.03043,4e-05,2.02744]
[1780413648523,52.2,67538.58,3.81,0.03043,4e-05,2.02744]
[1780413648634,52.2,67538.58,3.81,0.03043,4e-05,2.02744]
[1780413648649,52.2,67564.03,3.81,0.03159,5e-05,2.09185]
[1780413651152,52.2,67562.79,3.81,0.03155,5e-05,2.08974]
[1780413651554,52.2,67560.75,3.81,0.03146,5e-05,2.08453]
[1780413656574,52.22,67564.21,3.81,0.03166,5e-05,2.0957]
[1780413658592,52.22,67576.4,3.81,0.03224,5e-05,2.1276]
[1780413659524,52.22,67576.4,3.81,0.03224,5e-05,2.1276]
[1780413659563,52.22,67576.4,3.81,0.03224,5e-05,2.1276]
[1780413659652,52.29,67581.22,3.81,0.03264,5e-05,2.14961]
[1780413661808,52.32,67579.25,3.81,0.03263,5e-05,2.14894]
[1780413661985,52.32,67579.25,3.81,0.03263,5e-05,2.14894]
[1780413662206,52.32,67579.25,3.81,0.03263,5e-05,2.14894]
[1780413662478,52.32,67579.25,3.81,0.03263,5e-05,2.14894]
[1780413662649,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413662747,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413662789,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413662810,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413662894,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663472,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663560,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663680,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663728,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663732,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663765,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663805,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413663833,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413664331,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413664501,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413664607,52.35,67623.74,3.81,0.03488,5e-05,2.27144]
[1780413664658,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413664870,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413665024,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413665136,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413665212,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413665375,52.36,67622.26,3.81,0.03482,5e-05,2.26835]
[1780413665666,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413665845,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413665978,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413666243,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413666283,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413666409,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413666469,52.36,67637.68,3.81,0.03559,5e-05,2.31024]
[1780413666683,52.36,67654.58,3.81,0.03647,5e-05,2.35708]
[1780413667062,52.36,67654.58,3.81,0.03647,5e-05,2.35708]
[1780413667096,52.36,67654.58,3.81,0.03647,5e-05,2.35708]
[1780413667776,52.36,67654.58,3.81,0.03647,5e-05,2.35708]
[1780413667859,52.36,67654.58,3.81,0.03647,5e-05,2.35708]
[1780413667163,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413667942,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668014,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668169,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668239,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668361,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668426,52.36,67659.82,3.81,0.03674,5e-05,2.37163]
[1780413668710,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413668764,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413668824,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413669309,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413669349,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413669586,52.36,67621.33,3.81,0.03478,5e-05,2.26634]
[1780413669727,52.37,67620.45,3.81,0.03474,5e-05,2.26423]
[1780413670724,52.37,67602.25,3.81,0.03385,5e-05,2.21559]
[1780413671885,52.37,67597.86,3.81,0.03364,5e-05,2.20403]
[1780413671977,52.37,67597.86,3.81,0.03364,5e-05,2.20403]
[1780413672703,52.37,67597.86,3.81,0.03364,5e-05,2.20403]
[1780413672751,52.37,67597.44,3.81,0.03362,5e-05,2.203]
[1780413672790,52.37,67597.44,3.81,0.03362,5e-05,2.203]
[1780413673772,52.37,67606.72,3.81,0.03408,5e-05,2.22796]
[1780413674722,52.37,67606.72,3.81,0.03408,5e-05,2.22796]
[1780413674772,52.37,67598.15,3.81,0.03366,5e-05,2.20505]
[1780413675092,52.37,67598.15,3.81,0.03366,5e-05,2.20505]
[1780413675778,52.37,67593.23,3.81,0.03342,5e-05,2.19194]
[1780413676858,52.37,67603.96,3.81,0.03394,5e-05,2.22045]
[1780413678805,52.37,67593.0,3.81,0.0334,5e-05,2.19132]
[1780413684220,52.36,67598.39,3.81,0.03366,5e-05,2.20506]
[1780413684327,52.36,67579.51,3.81,0.03275,5e-05,2.15535]
[1780413686466,52.36,67579.44,3.81,0.03274,5e-05,2.15502]
[1780413686568,52.36,67553.34,3.81,0.03152,5e-05,2.08773]
[1780413687054,52.36,67553.34,3.81,0.03152,5e-05,2.08773]
[1780413687155,52.36,67546.95,3.81,0.03123,5e-05,2.0715]
[1780413688883,52.36,67539.19,3.81,0.03088,5e-05,2.05203]
[1780413689889,52.36,67530.72,3.81,0.0305,4e-05,2.0309]
[1780413694929,52.37,67524.89,3.81,0.03019,4e-05,2.01241]
[1780413696947,52.37,67511.48,3.81,0.0296,4e-05,1.97967]
[1780413702392,52.38,67510.81,3.81,0.02959,4e-05,1.97916]
[1780413704756,52.38,67510.81,3.81,0.0296,4e-05,1.97934]
[1780413704781,52.38,67500.32,3.81,0.02915,4e-05,1.95422]
[1780413705330,52.38,67500.32,3.81,0.02915,4e-05,1.95422]
[1780413705346,52.38,67500.32,3.81,0.02915,4e-05,1.95422]
[1780413705365,52.38,67490.35,3.81,0.02872,4e-05,1.9301]
[1780413706298,52.38,67490.35,3.81,0.02872,4e-05,1.9301]
[1780413706409,52.38,67490.35,3.81,0.02872,4e-05,1.9301]
[1780413706522,52.38,67490.35,3.81,0.02872,4e-05,1.9301]
[1780413706623,52.39,67469.77,3.81,0.02786,4e-05,1.88124]
[1780413707269,52.39,67469.77,3.81,0.02786,4e-05,1.88124]
[1780413707360,52.39,67478.3,3.81,0.02822,4e-05,1.90179]
[1780413709052,52.39,67490.65,3.81,0.02876,4e-05,1.93212]
[1780413710059,52.4,67497.43,3.81,0.02906,4e-05,1.94882]
[1780413711648,52.4,67497.43,3.81,0.02906,4e-05,1.94882]
[1780413711670,52.4,67497.43,3.81,0.02906,4e-05,1.94882]
[1780413711739,52.4,67503.08,3.81,0.02931,4e-05,1.9631]
[1780413714096,52.44,67509.42,3.81,0.02968,4e-05,1.98366]
[1780413719130,52.51,67515.48,3.81,0.03012,4e-05,2.00849]
[1780413720543,52.51,67515.48,3.81,0.03012,4e-05,2.00849]
[1780413720554,52.54,67527.11,3.81,0.03071,4e-05,2.04129]
[1780413723178,52.58,67537.16,3.81,0.03127,5e-05,2.07248]
[1780413724816,52.58,67537.16,3.81,0.03127,5e-05,2.07248]
[1780413725194,52.61,67532.94,3.81,0.03114,5e-05,2.06515]
[1780413725965,52.61,67532.94,3.81,0.03114,5e-05,2.06515]
[1780413726203,52.61,67531.48,3.81,0.03109,5e-05,2.06233]
[1780413728216,52.62,67520.2,3.81,0.0306,4e-05,2.03507]
[1780413732651,52.66,67538.82,3.81,0.03155,5e-05,2.08791]
[1780413734490,52.66,67538.91,3.81,0.03156,5e-05,2.0884]
[1780413734577,52.66,67545.13,3.81,0.03185,5e-05,2.10421]
[1780413735184,52.66,67545.13,3.81,0.03185,5e-05,2.10421]
[1780413735479,52.66,67545.13,3.81,0.03185,5e-05,2.10421]
[1780413735538,52.66,67554.57,3.81,0.03229,5e-05,2.12836]
[1780413736129,52.66,67554.57,3.81,0.03229,5e-05,2.12836]
[1780413736280,52.67,67554.58,3.81,0.03229,5e-05,2.12864]
[1780413739722,52.67,67566.85,3.81,0.03288,5e-05,2.1609]
[1780413742902,52.67,67569.11,3.81,0.03299,5e-05,2.16708]
[1780413743527,52.67,67572.33,3.81,0.03315,5e-05,2.17574]
[1780413743569,52.67,67572.33,3.81,0.03315,5e-05,2.17574]
[1780413743652,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744154,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744277,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744417,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744495,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744560,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744611,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744763,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744811,52.67,67602.94,3.81,0.03463,5e-05,2.25666]
[1780413744909,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745202,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745271,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745319,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745340,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745455,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745476,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745580,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745599,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745685,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745725,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745790,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745816,52.67,67601.32,3.81,0.03455,5e-05,2.25233]
[1780413745891,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413745915,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413745938,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746104,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746144,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746272,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746298,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746356,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746389,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746482,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746511,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746650,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746690,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746797,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746840,52.68,67598.5,3.81,0.03442,5e-05,2.24521]
[1780413746898,52.68,67598.34,3.81,0.03442,5e-05,2.24478]
[1780413747435,52.68,67598.34,3.81,0.03442,5e-05,2.24478]
[1780413747515,52.68,67598.34,3.81,0.03442,5e-05,2.24478]
[1780413747826,52.68,67598.34,3.81,0.03442,5e-05,2.24478]
[1780413747895,52.68,67598.34,3.81,0.03442,5e-05,2.24478]
[1780413747837,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748269,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748298,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748435,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748472,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748561,52.68,67599.13,3.81,0.03446,5e-05,2.24701]
[1780413748663,52.68,67601.57,3.81,0.03458,5e-05,2.25353]
[1780413751394,52.68,67594.95,3.81,0.03418,5e-05,2.23103]
[1780413752008,52.68,67594.95,3.81,0.03418,5e-05,2.23103]
[1780413752094,52.68,67594.95,3.81,0.03418,5e-05,2.23103]
[1780413752396,52.68,67595.52,3.81,0.03421,5e-05,2.23254]
[1780413753122,52.68,67595.52,3.81,0.03421,5e-05,2.23254]
[1780413753248,52.68,67595.52,3.81,0.03421,5e-05,2.23254]
[1780413753402,52.68,67591.8,3.81,0.03403,5e-05,2.22273]
[1780413755929,52.68,67590.9,3.81,0.03399,5e-05,2.22042]
[1780413757863,52.68,67590.6,3.81,0.03397,5e-05,2.21966]
[1780413757873,52.68,67590.6,3.81,0.03397,5e-05,2.21966]
[1780413758740,52.67,67580.84,3.81,0.03348,5e-05,2.19258]
[1780413759735,52.67,67580.84,3.81,0.03348,5e-05,2.19258]
[1780413759842,52.66,67583.54,3.81,0.03358,5e-05,2.1983]
[1780413760580,52.66,67583.54,3.81,0.03358,5e-05,2.1983]
[1780413760674,52.65,67590.09,3.81,0.03387,5e-05,2.21433]
[1780413764488,52.63,67591.49,3.81,0.0339,5e-05,2.21565]
[1780413764549,52.62,67598.25,3.81,0.0342,5e-05,2.23196]
[1780413767339,52.63,67598.21,3.81,0.03421,5e-05,2.23255]
[1780413767593,52.63,67598.21,3.81,0.03421,5e-05,2.23255]
[1780413767800,52.63,67598.21,3.81,0.03421,5e-05,2.23255]
[1780413767877,52.63,67614.83,3.81,0.03503,5e-05,2.27724]
[1780413768701,52.63,67614.83,3.81,0.03503,5e-05,2.27724]
[1780413768771,52.63,67614.83,3.81,0.03503,5e-05,2.27724]
[1780413768827,52.63,67614.83,3.81,0.03503,5e-05,2.27724]
[1780413768931,52.63,67614.83,3.81,0.03503,5e-05,2.27724]
[1780413768848,52.63,67613.28,3.81,0.03496,5e-05,2.27317]
[1780413769529,52.61,67614.02,3.81,0.03495,5e-05,2.27258]
[1780413770756,52.61,67614.02,3.81,0.03495,5e-05,2.27258]
[1780413770863,52.61,67614.02,3.81,0.03495,5e-05,2.27258]
[1780413771068,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771265,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771301,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771474,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771503,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771789,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771842,52.6,67609.68,3.81,0.03468,5e-05,2.25846]
[1780413771914,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772042,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772085,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772375,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772417,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772482,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772509,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772644,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772692,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772696,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772729,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772880,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772893,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772915,52.59,67608.69,3.81,0.03463,5e-05,2.25557]
[1780413772744,52.58,67603.24,3.81,0.03432,5e-05,2.2388]
[1780413773556,52.58,67603.29,3.81,0.03432,5e-05,2.23872]
[1780413776580,52.55,67596.44,3.81,0.03392,5e-05,2.21683]
[1780413779599,52.55,67588.42,3.81,0.03352,5e-05,2.1952]
[1780413781623,52.53,67578.53,3.81,0.03301,5e-05,2.16719]
[1780413782855,52.53,67578.53,3.81,0.03301,5e-05,2.16719]
[1780413782916,52.53,67578.53,3.81,0.03301,5e-05,2.16719]
[1780413782911,52.53,67556.45,3.81,0.03196,5e-05,2.10953]
[1780413783642,52.53,67556.45,3.81,0.03195,5e-05,2.10928]
[1780413788676,52.54,67553.48,3.81,0.03186,5e-05,2.10391]
[1780413793712,52.55,67547.73,3.81,0.03161,5e-05,2.09045]
[1780413794725,52.55,67532.39,3.81,0.03092,5e-05,2.05177]
[1780413795724,52.55,67522.0,3.81,0.03045,4e-05,2.02594]
[1780413800761,52.56,67521.77,3.81,0.03046,4e-05,2.02615]
[1780413804792,52.59,67513.56,3.81,0.03018,4e-05,2.01062]
[1780413806805,52.62,67521.78,3.81,0.03061,4e-05,2.03463]
[1780413807820,52.62,67505.53,3.81,0.02989,4e-05,1.99457]
[1780413809826,52.65,67515.77,3.81,0.03042,4e-05,2.02385]
[1780413813856,52.66,67508.0,3.81,0.03002,4e-05,2.00068]
[1780413814863,52.66,67500.01,3.81,0.02967,4e-05,1.98129]
[1780413815396,52.66,67500.01,3.81,0.02967,4e-05,1.98129]
[1780413815898,52.66,67500.01,3.81,0.02967,4e-05,1.98129]
[1780413815928,52.67,67493.38,3.81,0.02943,4e-05,1.96743]
[1780413816433,52.67,67493.38,3.81,0.02943,4e-05,1.96743]
[1780413816897,52.67,67493.38,3.81,0.02943,4e-05,1.96743]
[1780413816911,52.67,67493.38,3.81,0.02943,4e-05,1.96743]
[1780413816974,52.68,67499.14,3.81,0.02968,4e-05,1.98167]
[1780413817000,52.68,67499.14,3.81,0.02968,4e-05,1.98167]
[1780413817884,52.69,67499.14,3.81,0.02973,4e-05,1.9842]
[1780413820905,52.71,67505.64,3.81,0.03006,4e-05,2.00269]
[1780413823962,52.72,67505.08,3.81,0.03004,4e-05,2.0017]
[1780413824178,52.72,67506.49,3.81,0.03011,4e-05,2.00537]
[1780413824918,52.72,67506.49,3.81,0.03011,4e-05,2.00537]
[1780413824969,52.72,67506.49,3.81,0.03011,4e-05,2.00537]
[1780413824973,52.72,67505.02,3.81,0.03004,4e-05,2.00194]
[1780413825547,52.72,67505.02,3.81,0.03004,4e-05,2.00194]
[1780413825939,52.72,67505.02,3.81,0.03005,4e-05,2.00217]
[1780413826259,52.72,67505.02,3.81,0.03005,4e-05,2.00217]
[1780413826950,52.72,67509.54,3.81,0.03025,4e-05,2.01351]
[1780413828222,52.72,67513.68,3.81,0.03044,4e-05,2.02393]
[1780413828334,52.72,67513.68,3.81,0.03044,4e-05,2.02393]
[1780413828501,52.72,67513.68,3.81,0.03044,4e-05,2.02393]
[1780413828970,52.72,67498.63,3.81,0.02978,4e-05,1.98704]
[1780413829973,52.73,67471.16,3.81,0.0286,4e-05,1.92087]
[1780413833297,52.8,67472.24,3.81,0.02882,4e-05,1.93309]
[1780413833379,52.8,67472.24,3.81,0.02882,4e-05,1.93309]
[1780413833999,52.82,67453.22,3.81,0.02808,4e-05,1.89099]
[1780413834221,52.82,67453.22,3.81,0.02808,4e-05,1.89099]
[1780413834346,52.82,67453.22,3.81,0.02808,4e-05,1.89099]
[1780413835040,52.85,67452.15,3.81,0.0281,4e-05,1.89222]
[1780413835398,52.85,67452.15,3.81,0.0281,4e-05,1.89222]
[1780413835507,52.85,67452.15,3.81,0.0281,4e-05,1.89222]
[1780413835697,52.85,67452.15,3.81,0.0281,4e-05,1.89222]
[1780413835750,52.85,67452.15,3.81,0.0281,4e-05,1.89222]
[1780413836018,52.88,67456.96,3.81,0.02837,4e-05,1.90732]
[1780413841035,52.89,67459.11,3.81,0.02848,4e-05,1.91379]
[1780413841077,52.89,67464.15,3.81,0.02871,4e-05,1.92646]
[1780413843084,52.9,67476.74,3.81,0.02925,4e-05,1.95698]
[1780413844096,52.9,67489.85,3.81,0.02982,4e-05,1.98906]
[1780413845099,52.93,67483.54,3.81,0.02963,4e-05,1.97831]
[1780413848508,52.95,67483.47,3.81,0.02967,4e-05,1.98049]
[1780413848618,52.95,67483.47,3.81,0.02967,4e-05,1.98049]
[1780413848868,52.95,67483.47,3.81,0.02967,4e-05,1.98049]
[1780413848897,52.97,67494.99,3.81,0.03022,4e-05,2.01118]
[1780413849529,52.97,67494.99,3.81,0.03022,4e-05,2.01118]
[1780413849870,52.97,67494.99,3.81,0.03022,4e-05,2.01118]
[1780413850474,52.97,67495.04,3.81,0.03022,4e-05,2.01148]
[1780413850537,52.97,67493.88,3.81,0.03018,4e-05,2.00882]
[1780413853576,52.97,67495.27,3.81,0.03024,4e-05,2.0126]
[1780413853593,52.97,67495.27,3.81,0.03024,4e-05,2.0126]
[1780413853670,52.97,67492.68,3.81,0.03013,4e-05,2.00641]
[1780413856567,52.98,67494.37,3.81,0.03021,4e-05,2.01092]
[1780413856631,52.98,67487.32,3.81,0.02991,4e-05,1.99383]
[1780413860207,52.98,67496.58,3.81,0.03033,4e-05,2.01728]
[1780413862223,52.99,67502.98,3.81,0.03062,4e-05,2.03335]
[1780413864246,52.99,67511.75,3.81,0.03101,4e-05,2.05532]
[1780413869273,52.99,67514.03,3.81,0.03112,5e-05,2.06146]
[1780413870538,52.99,67514.03,3.81,0.03112,5e-05,2.06146]
[1780413870567,52.99,67528.29,3.81,0.03177,5e-05,2.09739]
[1780413871243,52.99,67528.29,3.81,0.03177,5e-05,2.09739]
[1780413871535,52.99,67528.29,3.81,0.03177,5e-05,2.09739]
[1780413871873,52.99,67528.29,3.81,0.03177,5e-05,2.09739]
[1780413871938,52.99,67533.62,3.81,0.03195,5e-05,2.10619]
[1780413877337,52.99,67529.08,3.81,0.03174,5e-05,2.09478]
[1780413879348,52.99,67537.05,3.81,0.03211,5e-05,2.11503]
[1780413884383,52.99,67541.27,3.81,0.0323,5e-05,2.12569]
[1780413886398,52.99,67533.61,3.81,0.03195,5e-05,2.10618]
[1780413887404,52.99,67515.29,3.81,0.03112,5e-05,2.06014]
[1780413888411,52.99,67509.15,3.81,0.03084,4e-05,2.04485]
[1780413889257,52.99,67509.15,3.81,0.03084,4e-05,2.04485]
[1780413889419,52.99,67502.07,3.81,0.03053,4e-05,2.02755]
[1780413890896,53.0,67491.98,3.81,0.03009,4e-05,2.00292]
[1780413892189,53.0,67491.58,3.81,0.03007,4e-05,2.00211]
[1780413892264,53.0,67491.58,3.81,0.03007,4e-05,2.00211]
[1780413892440,53.0,67494.07,3.81,0.03019,4e-05,2.00838]
[1780413893547,53.0,67494.07,3.81,0.03019,4e-05,2.00838]
[1780413893569,53.0,67487.29,3.81,0.02989,4e-05,1.99195]
[1780413896379,53.0,67490.07,3.81,0.03002,4e-05,1.99911]
[1780413896471,53.0,67490.14,3.81,0.03003,4e-05,1.99945]
[1780413898835,53.0,67485.78,3.81,0.02984,4e-05,1.989]
[1780413898880,53.0,67485.78,3.81,0.02984,4e-05,1.989]
[1780413899038,53.0,67485.78,3.81,0.02984,4e-05,1.989]
[1780413899078,53.01,67485.82,3.81,0.02984,4e-05,1.98929]
[1780413901012,53.01,67479.93,3.81,0.02959,4e-05,1.97517]
[1780413902535,53.01,67470.69,3.81,0.0292,4e-05,1.95286]
[1780413904374,53.01,67468.27,3.81,0.0291,4e-05,1.9475]
[1780413904521,53.01,67468.27,3.81,0.0291,4e-05,1.9475]
[1780413904597,53.01,67475.0,3.81,0.02939,4e-05,1.9637]
[1780413907132,53.02,67468.49,3.81,0.02913,4e-05,1.94899]
[1780413907569,53.02,67467.97,3.81,0.0291,4e-05,1.94775]
[1780413908719,53.02,67467.97,3.81,0.0291,4e-05,1.94775]
[1780413908738,53.02,67461.91,3.81,0.02885,4e-05,1.9335]
[1780413910000,53.02,67461.91,3.81,0.02885,4e-05,1.9335]
[1780413910101,53.02,67463.71,3.81,0.02893,4e-05,1.93807]
[1780413911948,53.02,67461.25,3.81,0.02883,4e-05,1.93248]
[1780413912021,53.02,67461.25,3.81,0.02883,4e-05,1.93248]
[1780413912032,53.02,67461.25,3.81,0.02883,4e-05,1.93248]
[1780413912106,53.02,67461.25,3.81,0.02883,4e-05,1.93248]
[1780413912085,53.03,67457.52,3.81,0.02868,4e-05,1.92386]
[1780413912604,53.03,67457.36,3.81,0.02868,4e-05,1.92376]
[1780413916646,53.03,67469.18,3.81,0.02918,4e-05,1.9522]
[1780413918094,53.03,67469.18,3.81,0.02918,4e-05,1.9522]
[1780413918154,53.03,67451.89,3.81,0.02845,4e-05,1.91079]
[1780413921191,53.03,67451.48,3.81,0.02843,4e-05,1.90974]
[1780413921311,53.03,67448.37,3.81,0.0283,4e-05,1.90235]
[1780413921651,53.03,67448.37,3.81,0.0283,4e-05,1.90235]
[1780413921754,53.03,67437.21,3.81,0.02784,4e-05,1.87615]
[1780413925801,53.03,67438.45,3.81,0.02789,4e-05,1.879]
[1780413925901,53.03,67438.45,3.81,0.02789,4e-05,1.879]
[1780413925937,53.03,67441.04,3.81,0.028,4e-05,1.88507]
[1780413926556,53.03,67441.04,3.81,0.028,4e-05,1.88507]
[1780413926616,53.03,67441.04,3.81,0.028,4e-05,1.88507]
[1780413926729,53.03,67438.67,3.81,0.0279,4e-05,1.87953]
[1780413928770,53.03,67438.46,3.81,0.02789,4e-05,1.87905]
[1780413928833,53.03,67438.46,3.81,0.02789,4e-05,1.87905]
[1780413928862,53.03,67423.84,3.81,0.02729,4e-05,1.84511]
[1780413934770,53.03,67420.06,3.81,0.02709,4e-05,1.83246]
[1780413936150,53.03,67420.06,3.81,0.02709,4e-05,1.83246]
[1780413936680,53.03,67420.79,3.81,0.02712,4e-05,1.83423]
[1780413940657,53.03,67422.1,3.81,0.02718,4e-05,1.83757]
[1780413940812,53.03,67421.33,3.81,0.02715,4e-05,1.83588]
[1780413942780,53.04,67420.82,3.81,0.02713,4e-05,1.83479]
[1780413942828,53.04,67420.18,3.81,0.0271,4e-05,1.83341]
[1780413943442,53.04,67420.18,3.81,0.0271,4e-05,1.83341]
[1780413943649,53.04,67420.18,3.81,0.0271,4e-05,1.83341]
[1780413943845,53.04,67417.7,3.81,0.027,4e-05,1.82772]
[1780413944541,53.04,67417.7,3.81,0.027,4e-05,1.82772]
[1780413944607,53.04,67417.7,3.81,0.027,4e-05,1.82772]
[1780413944872,53.04,67417.7,3.81,0.027,4e-05,1.82772]
[1780413944891,53.04,67375.96,3.81,0.02537,4e-05,1.73395]
[1780413947577,53.03,67370.91,3.81,0.02518,4e-05,1.72249]
[1780413947623,53.03,67370.91,3.81,0.02518,4e-05,1.72249]
[1780413947882,53.03,67370.91,3.81,0.02518,4e-05,1.72249]
[1780413947922,53.03,67370.91,3.81,0.02518,4e-05,1.72249]
[1780413947968,53.03,67385.5,3.81,0.02573,4e-05,1.75471]
[1780413949877,53.03,67392.0,3.81,0.02598,4e-05,1.76911]
[1780413950717,53.03,67392.0,3.81,0.02598,4e-05,1.76911]
[1780413950889,53.03,67393.37,3.81,0.02603,4e-05,1.77207]
[1780413951951,53.03,67408.13,3.81,0.02661,4e-05,1.80526]
[1780413952514,53.03,67408.13,3.81,0.02661,4e-05,1.80526]
[1780413952906,53.03,67408.19,3.81,0.02661,4e-05,1.80526]
[1780413953914,53.03,67428.02,3.81,0.02741,4e-05,1.85097]
[1780413954925,53.03,67441.25,3.81,0.02796,4e-05,1.88193]
[1780413955934,53.04,67455.25,3.81,0.02854,4e-05,1.91516]
[1780413957259,53.04,67457.26,3.81,0.02863,4e-05,1.92]
[1780413957966,53.04,67459.71,3.81,0.02873,4e-05,1.92589]
[1780413959972,53.03,67445.28,3.81,0.02812,4e-05,1.89146]
[1780413960980,53.03,67434.35,3.81,0.02767,4e-05,1.86559]
[1780413961992,53.03,67427.64,3.81,0.02739,4e-05,1.84976]
[1780413962782,53.03,67427.64,3.81,0.02739,4e-05,1.84976]
[1780413962816,53.03,67427.64,3.81,0.02739,4e-05,1.84976]
[1780413962999,53.03,67431.66,3.81,0.02756,4e-05,1.85948]
[1780413965013,53.04,67420.75,3.81,0.02713,4e-05,1.83481]
[1780413969494,53.04,67425.76,3.81,0.02735,4e-05,1.8472]
[1780413970004,53.04,67425.76,3.81,0.02735,4e-05,1.8472]
[1780413970259,53.04,67425.76,3.81,0.02735,4e-05,1.8472]
[1780413970071,53.04,67428.5,3.81,0.02746,4e-05,1.85359]
[1780413970495,53.04,67428.5,3.81,0.02746,4e-05,1.85359]
[1780413971287,53.05,67439.41,3.81,0.02791,4e-05,1.87933]
[1780413972066,53.05,67437.86,3.81,0.02785,4e-05,1.87607]
[1780413974078,53.05,67454.26,3.81,0.02855,4e-05,1.9154]
[1780413977100,53.06,67439.7,3.81,0.02796,4e-05,1.88208]
[1780413979154,53.07,67439.7,3.81,0.02797,4e-05,1.88244]
[1780413979254,53.07,67418.98,3.81,0.02713,4e-05,1.83476]
[1780413979898,53.07,67418.98,3.81,0.02713,4e-05,1.83476]
[1780413980173,53.07,67418.62,3.81,0.02712,4e-05,1.8343]
[1780413981142,53.07,67406.38,3.81,0.02663,4e-05,1.80643]
[1780413981334,53.07,67406.38,3.81,0.02663,4e-05,1.80643]
[1780413981459,53.07,67406.38,3.81,0.02663,4e-05,1.80643]
[1780413982149,53.07,67406.45,3.81,0.02664,4e-05,1.80671]
[1780413984165,53.08,67415.14,3.81,0.02699,4e-05,1.82707]
[1780413986185,53.08,67399.76,3.81,0.02639,4e-05,1.7925]
[1780413987191,53.08,67392.48,3.81,0.02611,4e-05,1.77636]
[1780413991222,53.09,67401.29,3.81,0.02641,4e-05,1.79255]
[1780413992303,53.09,67405.23,3.81,0.02657,4e-05,1.80189]
[1780413992412,53.09,67405.23,3.81,0.02657,4e-05,1.80189]
[1780413993233,53.09,67393.84,3.81,0.02613,4e-05,1.77632]
[1780413994143,53.09,67393.84,3.81,0.02613,4e-05,1.77632]
[1780413994255,53.09,67389.08,3.81,0.02594,4e-05,1.76567]
[1780413997726,53.1,67388.07,3.81,0.02591,4e-05,1.7641]
[1780413998282,53.1,67387.87,3.81,0.02591,4e-05,1.76365]
[1780413998520,53.1,67387.87,3.81,0.02591,4e-05,1.76365]
[1780413998722,53.1,67387.87,3.81,0.02591,4e-05,1.76365]
[1780413999288,53.1,67370.19,3.81,0.02523,4e-05,1.72469]
[1780413999590,53.1,67370.19,3.81,0.02523,4e-05,1.72469]
[1780414000297,53.1,67353.15,3.81,0.0246,4e-05,1.68776]
[1780414001792,53.1,67353.15,3.81,0.0246,4e-05,1.68776]
[1780414001894,53.1,67303.99,3.81,0.02284,3e-05,1.58451]
[1780414003864,53.1,67303.55,3.81,0.02282,3e-05,1.5836]
[1780414004206,53.1,67303.55,3.81,0.02282,3e-05,1.5836]
[1780414004215,53.12,67257.09,3.81,0.02127,3e-05,1.49138]
[1780414005302,53.12,67257.09,3.81,0.02127,3e-05,1.49138]
[1780414005330,53.12,67257.09,3.81,0.02127,3e-05,1.49138]
[1780414005426,53.12,67257.09,3.81,0.02127,3e-05,1.49138]
[1780414006309,53.12,67257.09,3.81,0.02127,3e-05,1.49138]
[1780414005530,53.12,67253.86,3.81,0.02118,3e-05,1.48563]
[1780414006610,53.12,67253.86,3.81,0.02118,3e-05,1.48563]
[1780414006697,53.12,67253.86,3.81,0.02118,3e-05,1.48563]
[1780414006771,53.13,67261.05,3.81,0.02143,3e-05,1.50106]
[1780414008463,53.13,67261.82,3.81,0.02146,3e-05,1.50258]
[1780414008822,53.13,67261.82,3.81,0.02146,3e-05,1.50258]
[1780414008927,53.14,67352.11,3.81,0.02465,4e-05,1.69066]
[1780414009455,53.14,67352.11,3.81,0.02465,4e-05,1.69066]
[1780414009550,53.14,67375.36,3.81,0.02553,4e-05,1.74178]
[1780414010395,53.14,67375.36,3.81,0.02553,4e-05,1.74178]
[1780414010605,53.14,67375.36,3.81,0.02553,4e-05,1.74178]
[1780414010846,53.14,67375.36,3.81,0.02553,4e-05,1.74178]
[1780414010958,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414011375,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414011741,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414011858,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414012202,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414012314,53.14,67376.53,3.81,0.02557,4e-05,1.74437]
[1780414012234,53.15,67372.79,3.81,0.02544,4e-05,1.73655]
[1780414012973,53.15,67372.79,3.81,0.02544,4e-05,1.73655]
[1780414013098,53.15,67372.79,3.81,0.02544,4e-05,1.73655]
[1780414013614,53.15,67368.94,3.81,0.02529,4e-05,1.72831]
[1780414013838,53.15,67368.94,3.81,0.02529,4e-05,1.72831]
[1780414013951,53.15,67368.94,3.81,0.02529,4e-05,1.72831]
[1780414014209,53.15,67368.94,3.81,0.02529,4e-05,1.72831]
[1780414014311,53.15,67376.86,3.81,0.0256,4e-05,1.74603]
[1780414014382,53.15,67376.86,3.81,0.0256,4e-05,1.74603]
[1780414014412,53.15,67376.86,3.81,0.0256,4e-05,1.74603]
[1780414014633,53.15,67376.86,3.81,0.0256,4e-05,1.74603]
[1780414014692,53.15,67385.0,3.81,0.02592,4e-05,1.76433]
[1780414017506,53.16,67391.32,3.81,0.02617,4e-05,1.77884]
[1780414019526,53.16,67384.14,3.81,0.0259,4e-05,1.76314]
[1780414020534,53.16,67375.32,3.81,0.02557,4e-05,1.7441]
[1780414022125,53.17,67383.08,3.81,0.02589,4e-05,1.76245]
[1780414022759,53.17,67383.08,3.81,0.02589,4e-05,1.76245]
[1780414022776,53.18,67373.96,3.81,0.02555,4e-05,1.74276]
[1780414023925,53.18,67373.96,3.81,0.02555,4e-05,1.74276]
[1780414024033,53.18,67359.14,3.81,0.02498,4e-05,1.71025]
[1780414025579,53.18,67344.99,3.81,0.02447,4e-05,1.68018]
[1780414029613,53.18,67356.19,3.81,0.02489,4e-05,1.70451]
[1780414030627,53.18,67336.24,3.81,0.02415,4e-05,1.66184]
[1780414031678,53.18,67336.24,3.81,0.02415,4e-05,1.66184]
[1780414031695,53.18,67336.24,3.81,0.02415,4e-05,1.66184]
[1780414032227,53.18,67320.98,3.81,0.0236,4e-05,1.62962]
[1780414033642,53.18,67328.49,3.81,0.02388,4e-05,1.64558]
[1780414035656,53.19,67316.22,3.81,0.02344,4e-05,1.61996]
[1780414037007,53.19,67316.22,3.81,0.02344,4e-05,1.61996]
[1780414037055,53.19,67316.22,3.81,0.02344,4e-05,1.61996]
[1780414037146,53.19,67336.13,3.81,0.02416,4e-05,1.66217]
[1780414037590,53.19,67336.13,3.81,0.02416,4e-05,1.66217]
[1780414037753,53.19,67336.13,3.81,0.02416,4e-05,1.66217]
[1780414037963,53.19,67336.13,3.81,0.02416,4e-05,1.66217]
[1780414038004,53.19,67352.67,3.81,0.02477,4e-05,1.69784]
[1780414038805,53.19,67352.67,3.81,0.02477,4e-05,1.69784]
[1780414038907,53.19,67348.83,3.81,0.02463,4e-05,1.6899]
[1780414039421,53.19,67348.83,3.81,0.02463,4e-05,1.6899]
[1780414039441,53.19,67348.83,3.81,0.02463,4e-05,1.6899]
[1780414039493,53.19,67348.83,3.81,0.02463,4e-05,1.6899]
[1780414040231,53.19,67348.83,3.81,0.02463,4e-05,1.6899]
[1780414040298,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414040435,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414040527,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414040637,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414040749,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414040960,53.2,67336.73,3.81,0.0242,4e-05,1.66452]
[1780414041046,53.2,67318.29,3.81,0.02353,4e-05,1.6255]
[1780414043764,53.2,67327.42,3.81,0.02387,4e-05,1.64506]
[1780414044734,53.2,67346.17,3.81,0.02456,4e-05,1.68548]
[1780414046740,53.2,67352.42,3.81,0.0248,4e-05,1.69933]
[1780414048023,53.2,67352.42,3.81,0.0248,4e-05,1.69933]
[1780414048129,53.2,67374.2,3.81,0.02562,4e-05,1.74703]
[1780414049199,53.2,67374.2,3.81,0.02562,4e-05,1.74703]
[1780414049240,53.21,67397.93,3.81,0.02655,4e-05,1.80038]
[1780414050778,53.21,67423.38,3.81,0.02757,4e-05,1.85899]
[1780414052396,53.21,67448.04,3.81,0.02853,4e-05,1.91219]
[1780414053805,53.21,67471.47,3.81,0.02953,4e-05,1.96863]
[1780414054811,53.22,67490.15,3.81,0.03035,4e-05,2.0142]
[1780414055819,53.22,67496.98,3.81,0.03065,4e-05,2.03112]
[1780414057369,53.22,67496.98,3.81,0.03065,4e-05,2.03112]
[1780414057508,53.22,67496.74,3.81,0.03064,4e-05,2.03053]
[1780414057866,53.22,67491.02,3.81,0.03039,4e-05,2.01673]
[1780414060376,53.22,67485.77,3.81,0.03016,4e-05,2.00388]
[1780414059867,53.22,67493.05,3.81,0.03049,4e-05,2.02201]
[1780414060450,53.22,67493.05,3.81,0.03049,4e-05,2.02201]
[1780414060888,53.22,67486.26,3.81,0.03019,4e-05,2.00537]
[1780414061923,53.22,67471.84,3.81,0.02957,4e-05,1.97051]
[1780414063915,53.22,67464.68,3.81,0.02927,4e-05,1.9537]
[1780414064923,53.23,67455.65,3.81,0.02889,4e-05,1.93237]
[1780414067555,53.23,67458.45,3.81,0.02902,4e-05,1.93958]
[1780414068201,53.23,67458.45,3.81,0.02902,4e-05,1.93958]
[1780414068237,53.23,67458.45,3.81,0.02902,4e-05,1.93958]
[1780414068268,53.23,67456.62,3.81,0.02895,4e-05,1.93575]
[1780414073988,53.25,67446.07,3.81,0.02853,4e-05,1.91214]
[1780414075789,53.25,67446.03,3.81,0.02853,4e-05,1.91235]
[1780414075805,53.25,67446.03,3.81,0.02853,4e-05,1.91235]
[1780414076004,53.25,67445.8,3.81,0.02852,4e-05,1.91176]
[1780414078408,53.25,67446.19,3.81,0.02854,4e-05,1.91263]
[1780414079024,53.25,67443.34,3.81,0.02842,4e-05,1.90583]
[1780414081208,53.25,67447.02,3.81,0.02857,4e-05,1.91448]
[1780414081310,53.25,67443.92,3.81,0.02844,4e-05,1.90711]
[1780414082105,53.25,67443.92,3.81,0.02844,4e-05,1.90711]
[1780414082202,53.25,67443.92,3.81,0.02844,4e-05,1.90711]
[1780414082233,53.25,67443.92,3.81,0.02844,4e-05,1.90711]
[1780414082359,53.25,67443.92,3.81,0.02844,4e-05,1.90711]
[1780414082438,53.24,67448.0,3.81,0.02861,4e-05,1.91666]
[1780414087977,53.24,67448.48,3.81,0.02862,4e-05,1.91758]
[1780414088090,53.24,67448.48,3.81,0.02862,4e-05,1.91758]
[1780414088138,53.24,67444.14,3.81,0.02844,4e-05,1.90728]
[1780414089207,53.24,67444.14,3.81,0.02844,4e-05,1.90728]
[1780414089260,53.24,67444.14,3.81,0.02844,4e-05,1.90728]
[1780414089350,53.24,67446.92,3.81,0.02856,4e-05,1.91376]
[1780414091206,53.24,67446.72,3.81,0.02855,4e-05,1.91329]
[1780414091239,53.24,67445.57,3.81,0.0285,4e-05,1.91052]
[1780414093326,53.24,67445.47,3.81,0.02849,4e-05,1.90994]
[1780414093378,53.24,67445.47,3.81,0.02849,4e-05,1.90994]
[1780414093403,53.23,67442.99,3.81,0.02837,4e-05,1.90343]
[1780414097421,53.23,67459.15,3.81,0.02905,4e-05,1.94157]
[1780414097472,53.23,67459.15,3.81,0.02905,4e-05,1.94157]
[1780414098158,53.23,67459.26,3.81,0.02906,4e-05,1.94184]
[1780414098832,53.23,67459.26,3.81,0.02906,4e-05,1.94184]
[1780414102489,53.23,67459.96,3.81,0.02908,4e-05,1.94311]
[1780414102498,53.23,67459.96,3.81,0.02908,4e-05,1.94311]
[1780414102526,53.23,67459.96,3.81,0.02908,4e-05,1.94311]
[1780414103197,53.23,67456.59,3.81,0.02893,4e-05,1.93498]
[1780414105211,53.23,67445.53,3.81,0.02847,4e-05,1.90863]
[1780414106217,53.23,67432.24,3.81,0.02791,4e-05,1.87714]
[1780414107224,53.22,67440.57,3.81,0.02825,4e-05,1.89635]
[1780414108232,53.22,67447.58,3.81,0.02854,4e-05,1.91284]
[1780414113276,53.22,67446.79,3.81,0.02844,4e-05,1.90633]
[1780414116291,53.22,67453.21,3.81,0.02871,4e-05,1.92136]
[1780414118318,53.22,67444.9,3.81,0.02836,4e-05,1.90168]
[1780414119314,53.22,67436.87,3.81,0.02802,4e-05,1.8828]
[1780414121327,53.21,67430.14,3.81,0.02773,4e-05,1.86624]
[1780414122346,53.21,67418.75,3.81,0.02727,4e-05,1.83993]
[1780414127370,53.21,67427.5,3.81,0.02761,4e-05,1.85955]
[1780414129238,53.21,67430.51,3.81,0.02774,4e-05,1.86641]
[1780414129397,53.21,67430.51,3.81,0.02774,4e-05,1.86641]
[1780414129389,53.21,67429.39,3.81,0.02769,4e-05,1.86396]
[1780414130392,53.21,67426.92,3.81,0.0276,4e-05,1.8585]
[1780414132429,53.21,67421.78,3.81,0.02739,4e-05,1.84663]
[1780414132470,53.21,67410.4,3.81,0.02694,4e-05,1.82086]
[1780414133095,53.21,67410.4,3.81,0.02694,4e-05,1.82086]
[1780414133410,53.21,67410.4,3.81,0.02694,4e-05,1.82086]
[1780414134100,53.21,67410.53,3.81,0.02694,4e-05,1.82106]
[1780414134434,53.21,67395.42,3.81,0.02634,4e-05,1.78676]
[1780414136454,53.21,67402.94,3.81,0.02664,4e-05,1.80399]
[1780414136972,53.21,67402.94,3.81,0.02664,4e-05,1.80399]
[1780414136984,53.21,67402.94,3.81,0.02664,4e-05,1.80399]
[1780414137459,53.21,67405.44,3.81,0.02674,4e-05,1.80966]
[1780414142498,53.22,67422.31,3.81,0.02744,4e-05,1.8496]
[1780414146528,53.24,67428.59,3.81,0.02772,4e-05,1.86575]
[1780414149046,53.24,67430.21,3.81,0.0278,4e-05,1.8699]
[1780414149498,53.24,67430.21,3.81,0.0278,4e-05,1.8699]
[1780414149085,53.24,67418.98,3.81,0.02735,4e-05,1.84419]
[1780414150044,53.24,67418.98,3.81,0.02735,4e-05,1.84419]
[1780414150417,53.24,67418.98,3.81,0.02735,4e-05,1.84419]
[1780414150456,53.24,67411.56,3.81,0.02705,4e-05,1.82735]
[1780414151852,53.24,67411.56,3.81,0.02705,4e-05,1.82735]
[1780414151953,53.24,67411.56,3.81,0.02705,4e-05,1.82735]
[1780414152004,53.25,67395.62,3.81,0.02642,4e-05,1.79137]
[1780414153180,53.25,67381.18,3.81,0.02586,4e-05,1.75927]
[1780414153788,53.25,67381.18,3.81,0.02586,4e-05,1.75927]
[1780414153962,53.25,67381.18,3.81,0.02586,4e-05,1.75927]
[1780414154063,53.25,67366.33,3.81,0.0253,4e-05,1.72677]
[1780414158618,53.26,67377.76,3.81,0.02576,4e-05,1.75312]
[1780414161640,53.27,67370.75,3.81,0.0255,4e-05,1.73858]
[1780414165667,53.28,67363.33,3.81,0.02525,4e-05,1.72402]
[1780414168689,53.29,67355.3,3.81,0.02496,4e-05,1.70723]
[1780414173724,53.3,67363.05,3.81,0.02522,4e-05,1.72133]
[1780414178758,53.31,67349.58,3.81,0.02474,4e-05,1.69338]
[1780414183420,53.32,67337.35,3.81,0.02432,4e-05,1.66873]
[1780414187822,53.33,67347.21,3.81,0.02471,4e-05,1.69159]
[1780414188833,53.33,67357.07,3.81,0.02508,4e-05,1.71296]
[1780414193867,53.35,67359.55,3.81,0.0252,4e-05,1.71976]
[1780414197897,53.35,67351.84,3.81,0.02492,4e-05,1.70408]
[1780414199910,53.36,67343.16,3.81,0.02461,4e-05,1.68593]
[1780414200931,53.36,67331.62,3.81,0.02419,4e-05,1.66124]
[1780414201822,53.36,67331.62,3.81,0.02419,4e-05,1.66124]
[1780414202206,53.36,67331.62,3.81,0.02419,4e-05,1.66124]
[1780414202328,53.36,67331.62,3.81,0.02419,4e-05,1.66124]
[1780414202401,53.36,67307.99,3.81,0.02335,4e-05,1.61219]
[1780414203129,53.36,67307.99,3.81,0.02335,4e-05,1.61219]
[1780414203295,53.36,67307.99,3.81,0.02335,4e-05,1.61219]
[1780414203549,53.36,67307.99,3.81,0.02335,4e-05,1.61219]
[1780414203564,53.36,67304.3,3.81,0.02322,4e-05,1.60453]
[1780414205956,53.38,67319.02,3.81,0.02377,4e-05,1.63654]
[1780414207969,53.38,67325.97,3.81,0.02403,4e-05,1.652]
[1780414209985,53.39,67305.4,3.81,0.02331,4e-05,1.60958]
[1780414212001,53.39,67290.61,3.81,0.0228,3e-05,1.57946]
[1780414213059,53.39,67290.61,3.81,0.0228,3e-05,1.57946]
[1780414213113,53.39,67290.61,3.81,0.0228,3e-05,1.57946]
[1780414213175,53.4,67292.73,3.81,0.02289,3e-05,1.58519]
[1780414215039,53.41,67284.93,3.81,0.02263,3e-05,1.56971]
[1780414216112,53.41,67284.93,3.81,0.02263,3e-05,1.56971]
[1780414216300,53.41,67284.93,3.81,0.02263,3e-05,1.56971]
[1780414216411,53.41,67284.93,3.81,0.02263,3e-05,1.56971]
[1780414216445,53.41,67263.26,3.81,0.0219,3e-05,1.52648]
[1780414217412,53.41,67263.26,3.81,0.0219,3e-05,1.52648]
[1780414217453,53.41,67278.79,3.81,0.02243,3e-05,1.55801]
[1780414218988,53.42,67283.24,3.81,0.02259,3e-05,1.56733]
[1780414219275,53.42,67283.24,3.81,0.02259,3e-05,1.56733]
[1780414219377,53.42,67275.91,3.81,0.02234,3e-05,1.55269]
[1780414221090,53.42,67259.88,3.81,0.02182,3e-05,1.52126]
[1780414222105,53.43,67267.97,3.81,0.02209,3e-05,1.53772]
[1780414227135,53.44,67270.31,3.81,0.02219,3e-05,1.54371]
[1780414229148,53.44,67268.99,3.81,0.02215,3e-05,1.54131]
[1780414230842,53.44,67274.03,3.81,0.02233,3e-05,1.55197]
[1780414230903,53.44,67274.03,3.81,0.02233,3e-05,1.55197]
[1780414231584,53.44,67274.03,3.81,0.02233,3e-05,1.55197]
[1780414231165,53.44,67272.18,3.81,0.02222,3e-05,1.54426]
[1780414231834,53.44,67272.18,3.81,0.02222,3e-05,1.54426]
[1780414232575,53.44,67272.18,3.81,0.02222,3e-05,1.54426]
[1780414232654,53.45,67276.6,3.81,0.02238,3e-05,1.55393]
[1780414232932,53.45,67276.6,3.81,0.02238,3e-05,1.55393]
[1780414232996,53.45,67276.6,3.81,0.02238,3e-05,1.55393]
[1780414233185,53.45,67277.71,3.81,0.02242,3e-05,1.55642]
[1780414234201,53.45,67288.3,3.81,0.02279,3e-05,1.57797]
[1780414238223,53.46,67281.85,3.81,0.02258,3e-05,1.56584]
[1780414240237,53.46,67266.86,3.81,0.02208,3e-05,1.53608]
[1780414241248,53.47,67258.86,3.81,0.02181,3e-05,1.5204]
[1780414246279,53.48,67264.99,3.81,0.02204,3e-05,1.53407]
[1780414248292,53.48,67271.56,3.81,0.02228,3e-05,1.54779]
[1780414250007,53.49,67267.37,3.81,0.02214,3e-05,1.53963]
[1780414250071,53.49,67267.37,3.81,0.02214,3e-05,1.53963]
[1780414250335,53.49,67262.96,3.81,0.02199,3e-05,1.53079]
[1780414251384,53.49,67252.93,3.81,0.02166,3e-05,1.51112]
[1780414252145,53.49,67252.93,3.81,0.02166,3e-05,1.51112]
[1780414252376,53.49,67248.13,3.81,0.02151,3e-05,1.50196]
[1780414253355,53.49,67220.78,3.81,0.02062,3e-05,1.44911]
[1780414254354,53.53,67191.67,3.81,0.01978,3e-05,1.39808]
[1780414256376,53.57,67170.52,3.81,0.01922,3e-05,1.36384]
[1780414258411,53.71,67157.87,3.81,0.0191,3e-05,1.35616]
[1780414261451,53.81,67135.55,3.81,0.01862,3e-05,1.32666]
[1780414262059,53.81,67135.55,3.81,0.01862,3e-05,1.32666]
[1780414262515,53.86,67112.21,3.81,0.01804,3e-05,1.29119]
[1780414263566,53.93,67099.17,3.81,0.01779,3e-05,1.27551]
[1780414264486,53.93,67091.64,3.81,0.01758,3e-05,1.26255]
[1780414266549,53.99,67093.97,3.81,0.01775,3e-05,1.27281]
[1780414266621,54.05,67136.21,3.81,0.01906,3e-05,1.35351]
[1780414266953,54.05,67136.21,3.81,0.01906,3e-05,1.35351]
[1780414267098,54.05,67136.21,3.81,0.01906,3e-05,1.35351]
[1780414267529,54.05,67136.21,3.81,0.01906,3e-05,1.35351]
[1780414267762,54.05,67136.21,3.81,0.01906,3e-05,1.35351]
[1780414267618,54.14,67126.47,3.81,0.01894,3e-05,1.34618]
[1780414268519,54.14,67125.95,3.81,0.01893,3e-05,1.34525]
[1780414269528,54.19,67150.94,3.81,0.01976,3e-05,1.39569]
[1780414270475,54.19,67150.94,3.81,0.01976,3e-05,1.39569]
[1780414270536,54.19,67150.94,3.81,0.01976,3e-05,1.39569]
[1780414274825,54.27,67152.79,3.81,0.01997,3e-05,1.40878]
[1780414274914,54.27,67152.79,3.81,0.01997,3e-05,1.40878]
[1780414275339,54.27,67152.79,3.81,0.01997,3e-05,1.40878]
[1780414275570,54.28,67167.1,3.81,0.02042,3e-05,1.43587]
[1780414276417,54.28,67167.1,3.81,0.02042,3e-05,1.43587]
[1780414276592,54.32,67179.83,3.81,0.0209,3e-05,1.46467]
[1780414278591,54.32,67201.02,3.81,0.02159,3e-05,1.50578]
[1780414279486,54.32,67201.02,3.81,0.02159,3e-05,1.50578]
[1780414279599,54.33,67209.84,3.81,0.02188,3e-05,1.52326]
[1780414281614,54.35,67201.55,3.81,0.02165,3e-05,1.50959]
[1780414284642,54.35,67206.86,3.81,0.02184,3e-05,1.52047]
[1780414285641,54.35,67227.69,3.81,0.02253,3e-05,1.5619]
[1780414286700,54.36,67249.65,3.81,0.02329,3e-05,1.60648]
[1780414287687,54.36,67242.74,3.81,0.02305,3e-05,1.59251]
[1780414289699,54.36,67223.37,3.81,0.0224,3e-05,1.55371]
[1780414290710,54.36,67211.17,3.81,0.022,3e-05,1.52994]
[1780414291716,54.36,67198.63,3.81,0.02153,3e-05,1.50176]
[1780414292730,54.36,67205.5,3.81,0.02176,3e-05,1.51536]
[1780414294794,54.37,67216.18,3.81,0.02212,3e-05,1.53674]
[1780414295270,54.37,67216.18,3.81,0.02212,3e-05,1.53674]
[1780414295765,54.37,67218.65,3.81,0.02221,3e-05,1.54181]
[1780414296274,54.37,67218.65,3.81,0.02221,3e-05,1.54181]
[1780414296766,54.37,67233.41,3.81,0.02271,3e-05,1.57137]
[1780414297775,54.37,67255.91,3.81,0.02349,3e-05,1.61708]
[1780414298807,54.37,67275.38,3.81,0.02417,4e-05,1.65736]
[1780414300796,54.37,67268.07,3.81,0.02392,4e-05,1.64253]
[1780414301068,54.37,67268.07,3.81,0.02392,4e-05,1.64253]
[1780414301201,54.37,67268.07,3.81,0.02392,4e-05,1.64253]
[1780414301803,54.38,67268.01,3.81,0.02392,4e-05,1.64275]
[1780414303825,54.38,67274.96,3.81,0.02417,4e-05,1.65722]
[1780414304232,54.38,67274.96,3.81,0.02417,4e-05,1.65722]
[1780414304318,54.38,67274.96,3.81,0.02417,4e-05,1.65722]
[1780414304352,54.38,67275.53,3.81,0.02419,4e-05,1.65841]
[1780414307078,54.38,67264.23,3.81,0.02379,4e-05,1.63496]
[1780414309505,54.38,67263.29,3.81,0.02376,4e-05,1.63305]
[1780414309641,54.38,67263.29,3.81,0.02376,4e-05,1.63305]
[1780414309715,54.38,67256.22,3.81,0.02351,4e-05,1.61853]
[1780414310100,54.38,67266.89,3.81,0.02389,4e-05,1.64053]
[1780414312095,54.38,67267.15,3.81,0.0239,4e-05,1.64114]
[1780414312183,54.38,67267.15,3.81,0.0239,4e-05,1.64114]
[1780414312260,54.38,67285.98,3.81,0.02457,4e-05,1.68053]
[1780414313251,54.38,67285.98,3.81,0.02457,4e-05,1.68053]
[1780414313353,54.38,67296.01,3.81,0.02494,4e-05,1.70173]
[1780414314686,54.38,67289.68,3.81,0.02471,4e-05,1.68821]
[1780414316176,54.38,67274.96,3.81,0.02417,4e-05,1.6572]
[1780414317213,54.38,67284.04,3.81,0.0245,4e-05,1.67623]
[1780414318198,54.38,67291.84,3.81,0.02478,4e-05,1.6927]
[1780414322258,54.38,67298.14,3.81,0.02501,4e-05,1.70584]
[1780414323215,54.38,67298.14,3.81,0.02501,4e-05,1.70584]
[1780414323272,54.38,67298.14,3.81,0.02501,4e-05,1.70584]
[1780414323424,54.37,67318.03,3.81,0.02575,4e-05,1.74856]
[1780414324426,54.37,67318.03,3.81,0.02575,4e-05,1.74856]
[1780414324757,54.37,67342.31,3.81,0.02667,4e-05,1.80158]
[1780414326161,54.37,67342.56,3.81,0.02668,4e-05,1.80213]
[1780414326235,54.37,67342.56,3.81,0.02668,4e-05,1.80213]
[1780414326280,54.37,67361.64,3.81,0.02744,4e-05,1.84502]
[1780414327286,54.37,67368.1,3.81,0.0277,4e-05,1.85974]
[1780414328819,54.37,67368.1,3.81,0.0277,4e-05,1.85974]
[1780414328934,54.37,67368.1,3.81,0.0277,4e-05,1.85974]
[1780414328913,54.37,67352.18,3.81,0.02706,4e-05,1.82349]
[1780414329299,54.37,67351.92,3.81,0.02704,4e-05,1.82257]
[1780414330307,54.37,67339.35,3.81,0.02655,4e-05,1.79431]
[1780414331312,54.36,67324.56,3.81,0.02598,4e-05,1.76155]
[1780414333426,54.36,67315.14,3.81,0.02561,4e-05,1.74071]
[1780414334839,54.36,67296.93,3.81,0.02493,4e-05,1.70145]
[1780414336714,54.36,67296.74,3.81,0.02492,4e-05,1.7009]
[1780414336763,54.36,67296.74,3.81,0.02492,4e-05,1.7009]
[1780414336771,54.36,67300.51,3.81,0.02506,4e-05,1.70885]
[1780414339386,54.36,67290.32,3.81,0.02468,4e-05,1.68691]
[1780414340400,54.36,67283.07,3.81,0.02442,4e-05,1.67157]
[1780414341404,54.36,67271.52,3.81,0.024,4e-05,1.64739]
[1780414342409,54.36,67257.34,3.81,0.0235,4e-05,1.6181]
[1780414343416,54.36,67247.64,3.81,0.02317,3e-05,1.59835]
[1780414348451,54.36,67250.16,3.81,0.02326,3e-05,1.6039]
[1780414349462,54.36,67240.51,3.81,0.02293,3e-05,1.5844]
[1780414351473,54.36,67232.92,3.81,0.02262,3e-05,1.56531]
[1780414352481,54.36,67219.67,3.81,0.02217,3e-05,1.53908]
[1780414353486,54.36,67212.93,3.81,0.02195,3e-05,1.52598]
[1780414356511,54.38,67230.53,3.81,0.02258,3e-05,1.56322]
[1780414361557,54.39,67239.09,3.81,0.02289,3e-05,1.58107]
[1780414362559,54.39,67247.32,3.81,0.02317,3e-05,1.59784]
[1780414363586,54.39,67262.4,3.81,0.0237,4e-05,1.62879]
[1780414364576,54.39,67273.98,3.81,0.02411,4e-05,1.65283]
[1780414365391,54.39,67273.98,3.81,0.02411,4e-05,1.65283]
[1780414365583,54.39,67277.71,3.81,0.02424,4e-05,1.66061]
[1780414366590,54.39,67283.99,3.81,0.02447,4e-05,1.67376]
[1780414368603,54.39,67289.53,3.81,0.02467,4e-05,1.68536]
[1780414371626,54.39,67294.45,3.81,0.02485,4e-05,1.69564]
[1780414373655,54.39,67299.39,3.81,0.02503,4e-05,1.70601]
[1780414374661,54.39,67304.65,3.81,0.02522,4e-05,1.71718]
[1780414375681,54.39,67290.78,3.81,0.02471,4e-05,1.68754]
[1780414377420,54.39,67290.44,3.81,0.02469,4e-05,1.68676]
[1780414377513,54.39,67290.44,3.81,0.02469,4e-05,1.68676]
[1780414377692,54.39,67273.53,3.81,0.02408,4e-05,1.65122]
[1780414378698,54.39,67264.81,3.81,0.02377,4e-05,1.63315]
[1780414380720,54.39,67272.25,3.81,0.02404,4e-05,1.64864]
[1780414382724,54.39,67281.87,3.81,0.02438,4e-05,1.66876]
[1780414384965,54.39,67282.1,3.81,0.02439,4e-05,1.66922]
[1780414384981,54.39,67282.1,3.81,0.02439,4e-05,1.66922]
[1780414385071,54.39,67289.84,3.81,0.02467,4e-05,1.68551]
[1780414385995,54.39,67289.84,3.81,0.02467,4e-05,1.68551]
[1780414386077,54.39,67302.2,3.81,0.02513,4e-05,1.71173]
[1780414387778,54.39,67310.02,3.81,0.02541,4e-05,1.72842]
[1780414389795,54.38,67323.74,3.81,0.02593,4e-05,1.75791]
[1780414390895,54.38,67323.74,3.81,0.02593,4e-05,1.75791]
[1780414390913,54.38,67323.74,3.81,0.02593,4e-05,1.75791]
[1780414390970,54.38,67314.07,3.81,0.02556,4e-05,1.73662]
[1780414392815,54.38,67326.24,3.81,0.02601,4e-05,1.76294]
[1780414393819,54.38,67334.57,3.81,0.02633,4e-05,1.78103]
[1780414395190,54.38,67340.31,3.81,0.02654,4e-05,1.79328]
[1780414395841,54.38,67340.31,3.81,0.02654,4e-05,1.79328]
[1780414397020,54.38,67340.31,3.81,0.02654,4e-05,1.79328]
[1780414397064,54.37,67353.84,3.81,0.02707,4e-05,1.82326]
[1780414397171,54.37,67353.84,3.81,0.02707,4e-05,1.82326]
[1780414397855,54.37,67354.18,3.81,0.02708,4e-05,1.82402]
[1780414398758,54.37,67354.18,3.81,0.02708,4e-05,1.82402]
[1780414398861,54.37,67365.51,3.81,0.02753,4e-05,1.84925]
[1780414399876,54.37,67365.51,3.81,0.02753,4e-05,1.84925]
[1780414399956,54.37,67375.06,3.81,0.0279,4e-05,1.87028]
[1780414403333,54.36,67377.37,3.81,0.02798,4e-05,1.87484]
[1780414403899,54.36,67373.22,3.81,0.0278,4e-05,1.86467]
[1780414404872,54.36,67373.22,3.81,0.0278,4e-05,1.86467]
[1780414404959,54.36,67369.21,3.81,0.02764,4e-05,1.85555]
[1780414405928,54.36,67369.21,3.81,0.02764,4e-05,1.85555]
[1780414405979,54.35,67371.53,3.81,0.02772,4e-05,1.86015]
[1780414411972,54.33,67377.12,3.81,0.02784,4e-05,1.86633]
[1780414413170,54.33,67373.68,3.81,0.0277,4e-05,1.85816]
[1780414413986,54.33,67367.27,3.81,0.02744,4e-05,1.84333]
[1780414414997,54.33,67358.41,3.81,0.02708,4e-05,1.82311]
[1780414415542,54.33,67358.41,3.81,0.02708,4e-05,1.82311]
[1780414415615,54.33,67358.41,3.81,0.02708,4e-05,1.82311]
[1780414415707,54.33,67358.41,3.81,0.02708,4e-05,1.82311]
[1780414415816,54.33,67358.41,3.81,0.02708,4e-05,1.82311]
[1780414416000,54.33,67347.13,3.81,0.02664,4e-05,1.79794]
[1780414416267,54.33,67347.13,3.81,0.02664,4e-05,1.79794]
[1780414417015,54.33,67323.79,3.81,0.02574,4e-05,1.74645]
[1780414417138,54.33,67323.79,3.81,0.02574,4e-05,1.74645]
[1780414417266,54.33,67323.79,3.81,0.02574,4e-05,1.74645]
[1780414417518,54.33,67323.79,3.81,0.02574,4e-05,1.74645]
[1780414418023,54.32,67311.48,3.81,0.02527,4e-05,1.7196]
[1780414419020,54.32,67304.78,3.81,0.02502,4e-05,1.70517]
[1780414421034,54.32,67312.14,3.81,0.02529,4e-05,1.72075]
[1780414423047,54.32,67317.95,3.81,0.02551,4e-05,1.73303]
[1780414423813,54.32,67317.95,3.81,0.02551,4e-05,1.73303]
[1780414423863,54.32,67317.95,3.81,0.02551,4e-05,1.73303]
[1780414424054,54.32,67308.27,3.81,0.02514,4e-05,1.7121]
[1780414426864,54.32,67307.45,3.81,0.02511,4e-05,1.71016]
[1780414427075,54.32,67305.69,3.81,0.02505,4e-05,1.70639]
[1780414428901,54.32,67303.33,3.81,0.02496,4e-05,1.70119]
[1780414428920,54.32,67303.33,3.81,0.02496,4e-05,1.70119]
[1780414429093,54.31,67314.06,3.81,0.02535,4e-05,1.72407]
[1780414431190,54.31,67315.27,3.81,0.02539,4e-05,1.72643]
[1780414432111,54.31,67312.97,3.81,0.02531,4e-05,1.72137]
[1780414433270,54.31,67306.94,3.81,0.02508,4e-05,1.70834]
[1780414434125,54.31,67301.14,3.81,0.02486,4e-05,1.69589]
[1780414435133,54.31,67291.91,3.81,0.02453,4e-05,1.67629]
[1780414436140,54.31,67279.03,3.81,0.02406,4e-05,1.64929]
[1780414438155,54.31,67265.21,3.81,0.02357,4e-05,1.62073]
[1780414440169,54.31,67248.54,3.81,0.02299,3e-05,1.58681]
[1780414440283,54.31,67248.54,3.81,0.02299,3e-05,1.58681]
[1780414441172,54.31,67248.09,3.81,0.02298,3e-05,1.5859]
[1780414442189,54.31,67217.64,3.81,0.02196,3e-05,1.52543]
[1780414445211,54.32,67206.43,3.81,0.02159,3e-05,1.50389]
[1780414448231,54.32,67196.42,3.81,0.02128,3e-05,1.48525]
[1780414449240,54.33,67191.05,3.81,0.02111,3e-05,1.47521]
[1780414450243,54.33,67185.03,3.81,0.02092,3e-05,1.4638]
[1780414451256,54.33,67175.15,3.81,0.02061,3e-05,1.44514]
[1780414454032,54.33,67173.41,3.81,0.02056,3e-05,1.44196]
[1780414454124,54.33,67173.41,3.81,0.02056,3e-05,1.44196]
[1780414454129,54.33,67171.02,3.81,0.02049,3e-05,1.43772]
[1780414455297,54.33,67179.87,3.81,0.02077,3e-05,1.45444]
[1780414456318,54.36,67196.72,3.81,0.02136,3e-05,1.49009]
[1780414459104,54.38,67196.38,3.81,0.02139,3e-05,1.49191]
[1780414459121,54.41,67196.85,3.81,0.02145,3e-05,1.49546]
[1780414460001,54.41,67196.85,3.81,0.02145,3e-05,1.49546]
[1780414460084,54.41,67178.55,3.81,0.02087,3e-05,1.46067]
[1780414463379,54.46,67187.01,3.81,0.02124,3e-05,1.4824]
[1780414465906,54.5,67179.38,3.81,0.02108,3e-05,1.47303]
[1780414470252,54.55,67178.74,3.81,0.02115,3e-05,1.47706]
[1780414470428,54.62,67181.24,3.81,0.02136,3e-05,1.48932]
[1780414471325,54.62,67181.24,3.81,0.02136,3e-05,1.48932]
[1780414471359,54.62,67181.24,3.81,0.02136,3e-05,1.48932]
[1780414471436,54.62,67185.62,3.81,0.02145,3e-05,1.49407]
[1780414473455,54.62,67177.1,3.81,0.02118,3e-05,1.47795]
[1780414474723,54.62,67177.1,3.81,0.02118,3e-05,1.47795]
[1780414474740,54.64,67167.23,3.81,0.02091,3e-05,1.4617]
[1780414475497,54.64,67167.23,3.81,0.02091,3e-05,1.4617]
[1780414475702,54.64,67167.23,3.81,0.02091,3e-05,1.4617]
[1780414475983,54.65,67157.63,3.81,0.02062,3e-05,1.44446]
[1780414476422,54.65,67157.63,3.81,0.02062,3e-05,1.44446]
[1780414476482,54.65,67157.14,3.81,0.0206,3e-05,1.44354]
[1780414478503,54.66,67149.12,3.81,0.02036,3e-05,1.42919]
[1780414481521,54.67,67139.85,3.81,0.0201,3e-05,1.41303]
[1780414483482,54.67,67138.67,3.81,0.02007,3e-05,1.41121]
[1780414483585,54.67,67150.17,3.81,0.02043,3e-05,1.43289]
[1780414484653,54.67,67150.17,3.81,0.02043,3e-05,1.43289]
[1780414484672,54.68,67151.36,3.81,0.02047,3e-05,1.43545]
[1780414486056,54.68,67143.71,3.81,0.02024,3e-05,1.42186]
[1780414487569,54.68,67136.27,3.81,0.02002,3e-05,1.40846]
[1780414489443,54.72,67140.94,3.81,0.02022,3e-05,1.4207]
[1780414489576,54.75,67147.52,3.81,0.02049,3e-05,1.43634]
[1780414490586,54.78,67156.78,3.81,0.02083,3e-05,1.4569]
[1780414491628,54.78,67156.78,3.81,0.02083,3e-05,1.4569]
[1780414494364,54.78,67156.91,3.81,0.02085,3e-05,1.45801]
[1780414494509,54.78,67156.91,3.81,0.02085,3e-05,1.45801]
[1780414494617,54.79,67152.31,3.81,0.02071,3e-05,1.44964]
[1780414496159,54.79,67135.95,3.81,0.02021,3e-05,1.41979]
[1780414496475,54.79,67135.95,3.81,0.02021,3e-05,1.41979]
[1780414496758,54.79,67124.43,3.81,0.01986,3e-05,1.39862]
[1780414497644,54.79,67124.43,3.81,0.01986,3e-05,1.39862]
[1780414497657,54.8,67117.0,3.81,0.01964,3e-05,1.38543]
[1780414499982,54.8,67117.1,3.81,0.01965,3e-05,1.38599]
[1780414500240,54.8,67117.1,3.81,0.01965,3e-05,1.38599]
[1780414501783,54.81,67107.75,3.81,0.01939,3e-05,1.37034]
[1780414502780,54.81,67096.42,3.81,0.01906,3e-05,1.35008]
[1780414504750,54.86,67113.13,3.81,0.01965,3e-05,1.38559]
[1780414507784,54.97,67126.21,3.81,0.02024,3e-05,1.42137]
[1780414509795,55.03,67145.97,3.81,0.02097,3e-05,1.46494]
[1780414510799,55.06,67153.9,3.81,0.02127,3e-05,1.48274]
[1780414512159,55.06,67153.9,3.81,0.02127,3e-05,1.48274]
[1780414512253,55.08,67154.47,3.81,0.02133,3e-05,1.48632]
[1780414512670,55.08,67154.47,3.81,0.02133,3e-05,1.48632]
[1780414513742,55.08,67154.43,3.81,0.02133,3e-05,1.48649]
[1780414514157,55.08,67154.43,3.81,0.02133,3e-05,1.48649]
[1780414514210,55.08,67156.38,3.81,0.0214,3e-05,1.49045]
[1780414516345,55.09,67150.95,3.81,0.02123,3e-05,1.48059]
[1780414517313,55.09,67150.95,3.81,0.02123,3e-05,1.48059]
[1780414517777,55.11,67150.95,3.81,0.02127,3e-05,1.48308]
[1780414517866,55.11,67112.97,3.81,0.02009,3e-05,1.41224]
[1780414518862,55.14,67087.15,3.81,0.01937,3e-05,1.36852]
[1780414521413,55.14,67079.99,3.81,0.01917,3e-05,1.35655]
[1780414521879,55.15,67082.02,3.81,0.01924,3e-05,1.3606]
[1780414524923,55.17,67075.66,3.81,0.01908,3e-05,1.35109]
[1780414525930,55.17,67068.16,3.81,0.01888,3e-05,1.33835]
[1780414527850,55.21,67072.01,3.81,0.01906,3e-05,1.34971]
[1780414527952,55.22,67076.05,3.81,0.01919,3e-05,1.3573]
[1780414530967,55.23,67083.55,3.81,0.01942,3e-05,1.37153]
[1780414531981,55.23,67100.28,3.81,0.01988,3e-05,1.39874]
[1780414533988,55.24,67109.37,3.81,0.02017,3e-05,1.41603]
[1780414539025,55.25,67111.0,3.81,0.02025,3e-05,1.42073]
[1780414540036,55.26,67121.88,3.81,0.02059,3e-05,1.44111]
[1780414542111,55.26,67123.71,3.81,0.02065,3e-05,1.4448]
[1780414542157,55.26,67136.2,3.81,0.02104,3e-05,1.46842]
[1780414544063,55.27,67150.91,3.81,0.02152,3e-05,1.49677]
[1780414545073,55.27,67156.94,3.81,0.02172,3e-05,1.50851]
[1780414550110,55.28,67149.18,3.81,0.02148,3e-05,1.49469]
[1780414550428,55.28,67149.18,3.81,0.02148,3e-05,1.49469]
[1780414550502,55.28,67149.18,3.81,0.02148,3e-05,1.49469]
[1780414551114,55.28,67146.83,3.81,0.02141,3e-05,1.49044]
[1780414554133,55.29,67158.03,3.81,0.02178,3e-05,1.51246]
[1780414559171,55.29,67168.5,3.81,0.02214,3e-05,1.53352]
[1780414561467,55.3,67156.57,3.81,0.02176,3e-05,1.51081]
[1780414561931,55.3,67156.57,3.81,0.02176,3e-05,1.51081]
[1780414562252,55.3,67143.44,3.81,0.02133,3e-05,1.48574]
[1780414562907,55.3,67143.44,3.81,0.02133,3e-05,1.48574]
[1780414562916,55.3,67143.44,3.81,0.02133,3e-05,1.48574]
[1780414563242,55.31,67126.02,3.81,0.02082,3e-05,1.45484]
[1780414563637,55.31,67126.02,3.81,0.02082,3e-05,1.45484]
[1780414564253,55.32,67101.61,3.81,0.02008,3e-05,1.41037]
[1780414564896,55.32,67101.61,3.81,0.02008,3e-05,1.41037]
[1780414564954,55.32,67101.61,3.81,0.02008,3e-05,1.41037]
[1780414565357,55.32,67101.61,3.81,0.02008,3e-05,1.41037]
[1780414565397,55.32,67087.4,3.81,0.01966,3e-05,1.38499]
[1780414567062,55.32,67087.4,3.81,0.01966,3e-05,1.38537]
[1780414567259,55.32,67084.07,3.81,0.01956,3e-05,1.37939]
[1780414571290,55.34,67074.54,3.81,0.01931,3e-05,1.36393]
[1780414572018,55.34,67074.54,3.81,0.01931,3e-05,1.36393]
[1780414572091,55.34,67074.54,3.81,0.01931,3e-05,1.36393]
[1780414572175,55.34,67074.54,3.81,0.01931,3e-05,1.36393]
[1780414572311,55.35,67070.83,3.81,0.01922,3e-05,1.35818]
[1780414574032,55.35,67068.32,3.81,0.01915,3e-05,1.35416]
[1780414574321,55.35,67071.59,3.81,0.01924,3e-05,1.35995]
[1780414576245,55.35,67074.38,3.81,0.01933,3e-05,1.36532]
[1780414576356,55.35,67074.38,3.81,0.01933,3e-05,1.36532]
[1780414576428,55.36,67065.86,3.81,0.0191,3e-05,1.35105]
[1780414577105,55.36,67065.86,3.81,0.0191,3e-05,1.35105]
[1780414577357,55.36,67065.81,3.81,0.0191,3e-05,1.35096]
[1780414577776,55.36,67065.81,3.81,0.0191,3e-05,1.35096]
[1780414578360,55.37,67067.18,3.81,0.01915,3e-05,1.35422]
[1780414579259,55.37,67067.18,3.81,0.01915,3e-05,1.35422]
[1780414579368,55.37,67067.18,3.81,0.01915,3e-05,1.35422]
[1780414579475,55.37,67068.5,3.81,0.01919,3e-05,1.35655]
[1780414579974,55.37,67068.5,3.81,0.01919,3e-05,1.35655]
[1780414580371,55.37,67068.5,3.81,0.0192,3e-05,1.35697]
[1780414581296,55.37,67068.5,3.81,0.0192,3e-05,1.35697]
[1780414581363,55.37,67068.5,3.81,0.0192,3e-05,1.35697]
[1780414581395,55.38,67067.72,3.81,0.01918,3e-05,1.35601]
[1780414582390,55.38,67059.2,3.81,0.01894,3e-05,1.34142]
[1780414584402,55.39,67052.31,3.81,0.01877,3e-05,1.33068]
[1780414585987,55.39,67050.46,3.81,0.01871,3e-05,1.32746]
[1780414586415,55.4,67047.25,3.81,0.01863,3e-05,1.32235]
[1780414586707,55.4,67047.25,3.81,0.01863,3e-05,1.32235]
[1780414587409,55.4,67047.25,3.81,0.01863,3e-05,1.32235]
[1780414587431,55.41,67052.75,3.81,0.0188,3e-05,1.33284]
[1780414587684,55.41,67052.75,3.81,0.0188,3e-05,1.33284]
[1780414587953,55.41,67052.75,3.81,0.0188,3e-05,1.33284]
[1780414589436,55.41,67047.69,3.81,0.01866,3e-05,1.32449]
[1780414593186,55.43,67051.73,3.81,0.01875,3e-05,1.32929]
[1780414593265,55.43,67051.73,3.81,0.01875,3e-05,1.32929]
[1780414593482,55.43,67056.15,3.81,0.01889,3e-05,1.33746]
[1780414597497,55.45,67066.09,3.81,0.01921,3e-05,1.35709]
[1780414600514,55.46,67059.48,3.81,0.01904,3e-05,1.34673]
[1780414602532,55.51,67052.51,3.81,0.01892,3e-05,1.33941]
[1780414604543,55.52,67043.31,3.81,0.01867,3e-05,1.32432]
[1780414607095,55.53,67034.36,3.81,0.01845,3e-05,1.31032]
[1780414608156,55.53,67034.36,3.81,0.01845,3e-05,1.31032]
[1780414608177,55.54,67035.99,3.81,0.0185,3e-05,1.3136]
[1780414608880,55.54,67035.99,3.81,0.0185,3e-05,1.3136]
[1780414609265,55.54,67035.99,3.81,0.0185,3e-05,1.3136]
[1780414609380,55.54,67051.3,3.81,0.01894,3e-05,1.3406]
[1780414610605,55.54,67068.65,3.81,0.01945,3e-05,1.37159]
[1780414614617,55.69,67061.01,3.81,0.01948,3e-05,1.37323]
[1780414615624,55.69,67044.09,3.81,0.019,3e-05,1.34386]
[1780414617170,55.7,67030.54,3.81,0.01863,3e-05,1.32125]
[1780414619663,55.71,67023.33,3.81,0.01844,3e-05,1.30982]
[1780414622335,55.71,67023.57,3.81,0.01846,3e-05,1.31071]
[1780414622414,55.71,67023.57,3.81,0.01846,3e-05,1.31071]
[1780414622440,55.72,67010.62,3.81,0.01811,3e-05,1.28966]
[1780414623686,55.73,67019.3,3.81,0.01836,3e-05,1.3049]
[1780414625619,55.73,67025.36,3.81,0.01854,3e-05,1.31575]
[1780414626361,55.73,67025.36,3.81,0.01854,3e-05,1.31575]
[1780414626406,55.74,67050.94,3.81,0.01928,3e-05,1.36106]
[1780414626616,55.74,67050.94,3.81,0.01928,3e-05,1.36106]
[1780414627237,55.74,67050.94,3.81,0.01928,3e-05,1.36106]
[1780414627463,55.74,67050.94,3.81,0.01928,3e-05,1.36106]
[1780414627511,55.74,67057.42,3.81,0.01948,3e-05,1.37287]
[1780414628216,55.74,67057.42,3.81,0.01948,3e-05,1.37287]
[1780414628287,55.74,67057.42,3.81,0.01948,3e-05,1.37287]
[1780414628329,55.75,67042.19,3.81,0.01904,3e-05,1.34645]
[1780414630218,55.75,67042.0,3.81,0.01904,3e-05,1.34611]
[1780414630278,55.75,67027.31,3.81,0.01863,3e-05,1.32148]
[1780414632036,55.75,67026.93,3.81,0.01862,3e-05,1.32082]
[1780414632137,55.76,66995.9,3.81,0.01777,3e-05,1.26867]
[1780414634588,55.81,66997.8,3.81,0.01791,3e-05,1.27741]
[1780414634776,55.86,66998.02,3.81,0.018,3e-05,1.28271]
[1780414636010,55.86,66998.02,3.81,0.018,3e-05,1.28271]
[1780414636063,55.91,67029.53,3.81,0.01896,3e-05,1.34147]
[1780414637401,55.92,67074.18,3.81,0.02029,3e-05,1.42167]
[1780414638816,55.92,67099.24,3.81,0.02106,3e-05,1.46801]
[1780414642851,55.93,67084.55,3.81,0.02062,3e-05,1.44162]
[1780414643858,55.93,67072.41,3.81,0.02026,3e-05,1.41971]
[1780414645416,55.93,67072.41,3.81,0.02026,3e-05,1.41971]
[1780414645514,55.93,67062.02,3.81,0.01995,3e-05,1.40153]
[1780414646028,55.93,67062.02,3.81,0.01995,3e-05,1.40153]
[1780414646333,55.93,67062.02,3.81,0.01995,3e-05,1.40153]
[1780414646435,55.94,67062.57,3.81,0.01998,3e-05,1.40282]
[1780414648179,55.94,67065.32,3.81,0.02006,3e-05,1.40807]
[1780414648258,55.94,67065.32,3.81,0.02006,3e-05,1.40807]
[1780414648304,55.94,67051.64,3.81,0.01966,3e-05,1.38358]
[1780414648697,55.94,67051.64,3.81,0.01966,3e-05,1.38358]
[1780414648896,55.94,67051.04,3.81,0.01964,3e-05,1.38281]
[1780414649907,55.95,67032.49,3.81,0.01911,3e-05,1.35045]
[1780414653934,55.96,67017.04,3.81,0.01865,3e-05,1.32153]
[1780414654940,56.0,67009.88,3.81,0.01852,3e-05,1.31343]
[1780414657583,56.01,66992.91,3.81,0.01807,3e-05,1.28603]
[1780414658181,56.01,66992.91,3.81,0.01807,3e-05,1.28603]
[1780414658195,56.01,66992.91,3.81,0.01807,3e-05,1.28603]
[1780414658289,56.01,67001.74,3.81,0.01831,3e-05,1.30093]
[1780414661686,56.03,67005.12,3.81,0.01843,3e-05,1.30806]
[1780414661778,56.03,67005.12,3.81,0.01843,3e-05,1.30806]
[1780414663719,56.04,67001.61,3.81,0.01835,3e-05,1.30343]
[1780414664030,56.04,67001.61,3.81,0.01835,3e-05,1.30343]
[1780414665020,56.04,66988.21,3.81,0.01799,3e-05,1.28128]
[1780414666025,56.05,66982.84,3.81,0.01785,3e-05,1.2728]
[1780414667033,56.1,66975.29,3.81,0.01773,3e-05,1.26516]
[1780414670813,56.2,66977.28,3.81,0.01795,3e-05,1.27869]
[1780414670886,56.2,66977.28,3.81,0.01795,3e-05,1.27869]
[1780414671069,56.25,66976.84,3.81,0.01802,3e-05,1.28268]
[1780414673080,56.3,66967.47,3.81,0.01785,3e-05,1.27222]
[1780414675077,56.3,66969.13,3.81,0.0179,3e-05,1.27546]
[1780414675177,56.31,66978.68,3.81,0.01817,3e-05,1.29189]
[1780414677110,56.35,66967.71,3.81,0.01795,3e-05,1.2785]
[1780414678127,56.36,66961.18,3.81,0.01778,3e-05,1.26814]
[1780414678958,56.36,66961.18,3.81,0.01778,3e-05,1.26814]
[1780414679135,56.36,66951.06,3.81,0.01751,3e-05,1.2515]
[1780414679891,56.36,66951.06,3.81,0.01751,3e-05,1.2515]
[1780414679948,56.36,66951.06,3.81,0.01751,3e-05,1.2515]
[1780414680646,56.36,66951.06,3.81,0.01751,3e-05,1.2515]
[1780414680668,56.36,66948.53,3.81,0.01745,3e-05,1.24736]
[1780414680718,56.36,66948.53,3.81,0.01745,3e-05,1.24736]
[1780414681306,56.36,66949.05,3.81,0.01747,3e-05,1.2487]
[1780414681832,56.36,66949.05,3.81,0.01747,3e-05,1.2487]
[1780414682166,56.36,66954.09,3.81,0.0176,3e-05,1.25695]
[1780414683179,56.36,66970.65,3.81,0.01805,3e-05,1.28436]
[1780414684187,56.36,66992.21,3.81,0.01864,3e-05,1.32073]
[1780414686214,56.37,67014.15,3.81,0.01928,3e-05,1.35963]
[1780414687211,56.38,67027.24,3.81,0.01967,3e-05,1.3834]
[1780414688216,56.39,67038.2,3.81,0.02,3e-05,1.40317]
[1780414689221,56.39,67032.41,3.81,0.01984,3e-05,1.39315]
[1780414690188,56.39,67032.41,3.81,0.01984,3e-05,1.39315]
[1780414690289,56.39,67032.94,3.81,0.01986,3e-05,1.39439]
[1780414692242,56.4,67064.94,3.81,0.02083,3e-05,1.45295]
[1780414697282,56.57,67066.84,3.81,0.02121,3e-05,1.47519]
[1780414697885,56.57,67066.84,3.81,0.02121,3e-05,1.47519]
[1780414698241,56.57,67066.84,3.81,0.02121,3e-05,1.47519]
[1780414698255,56.57,67066.84,3.81,0.02121,3e-05,1.47519]
[1780414698292,56.61,67051.76,3.81,0.02082,3e-05,1.45202]
[1780414700282,56.61,67052.56,3.81,0.02085,3e-05,1.45348]
[1780414700385,56.66,67063.62,3.81,0.02127,3e-05,1.47841]
[1780414705353,56.84,67053.9,3.81,0.02131,3e-05,1.48088]
[1780414707368,56.92,67061.56,3.81,0.02169,3e-05,1.50306]
[1780414709390,56.99,67052.4,3.81,0.02153,3e-05,1.49353]
[1780414710321,56.99,67052.4,3.81,0.02153,3e-05,1.49353]
[1780414710375,56.99,67052.4,3.81,0.02153,3e-05,1.49353]
[1780414711231,57.02,67051.83,3.81,0.02157,3e-05,1.49619]
[1780414711399,57.03,67034.62,3.81,0.021,3e-05,1.46149]
[1780414712462,57.03,67034.62,3.81,0.021,3e-05,1.46149]
[1780414712511,57.03,67003.51,3.81,0.02007,3e-05,1.40565]
[1780414718453,57.06,67005.04,3.81,0.02017,3e-05,1.41145]
[1780414720398,57.06,67003.86,3.81,0.02014,3e-05,1.40987]
[1780414720476,57.06,67003.86,3.81,0.02014,3e-05,1.40987]
[1780414720494,57.07,67003.04,3.81,0.02012,3e-05,1.40893]
[1780414722479,57.08,66987.89,3.81,0.0197,3e-05,1.38332]
[1780414726522,57.1,66997.16,3.81,0.02001,3e-05,1.40179]
[1780414727524,57.1,67004.91,3.81,0.02024,3e-05,1.41604]
[1780414732562,57.13,67008.8,3.81,0.0204,3e-05,1.42548]
[1780414735150,57.14,67014.35,3.81,0.02058,3e-05,1.43639]
[1780414735592,57.14,67016.15,3.81,0.02065,3e-05,1.44014]
[1780414737026,57.23,67020.39,3.81,0.02094,3e-05,1.45766]
[1780414737055,57.23,67020.39,3.81,0.02094,3e-05,1.45766]
[1780414737600,57.23,67026.78,3.81,0.02114,3e-05,1.46927]
[1780414738609,57.24,67019.61,3.81,0.02093,3e-05,1.45671]
[1780414741632,57.33,67032.66,3.81,0.02149,3e-05,1.49005]
[1780414742639,57.33,67040.65,3.81,0.02174,3e-05,1.5048]
[1780414743642,57.33,67034.22,3.81,0.02154,3e-05,1.49329]
[1780414745346,57.33,67035.13,3.81,0.02158,3e-05,1.49536]
[1780414745453,57.33,67035.13,3.81,0.02158,3e-05,1.49536]
[1780414745659,57.34,67035.12,3.81,0.02158,3e-05,1.49573]
[1780414746663,57.34,67041.71,3.81,0.0218,3e-05,1.50831]
[1780414748677,57.35,67052.55,3.81,0.02215,3e-05,1.52925]
[1780414749685,57.35,67066.05,3.81,0.02259,3e-05,1.55504]
[1780414751700,57.36,67076.79,3.81,0.02295,3e-05,1.57614]
[1780414752520,57.36,67076.79,3.81,0.02295,3e-05,1.57614]
[1780414752654,57.36,67076.79,3.81,0.02295,3e-05,1.57614]
[1780414752745,57.36,67091.89,3.81,0.02345,3e-05,1.60557]
[1780414752918,57.36,67091.89,3.81,0.02345,3e-05,1.60557]
[1780414753746,57.36,67091.89,3.81,0.02345,3e-05,1.60557]
[1780414753775,57.36,67120.11,3.81,0.02441,3e-05,1.66136]
[1780414753897,57.36,67120.11,3.81,0.02441,3e-05,1.66136]
[1780414754745,57.36,67119.76,3.81,0.02441,3e-05,1.661]
[1780414754887,57.36,67119.76,3.81,0.02441,3e-05,1.661]
[1780414755748,57.37,67139.39,3.81,0.02509,4e-05,1.7005]
[1780414756597,57.37,67139.39,3.81,0.02509,4e-05,1.7005]
[1780414756651,57.37,67139.39,3.81,0.02509,4e-05,1.7005]
[1780414756754,57.37,67143.35,3.81,0.02523,4e-05,1.70858]
[1780414757454,57.37,67143.35,3.81,0.02523,4e-05,1.70858]
[1780414757559,57.37,67143.35,3.81,0.02523,4e-05,1.70858]
[1780414757772,57.37,67134.82,3.81,0.02494,4e-05,1.6917]
[1780414760652,57.37,67137.15,3.81,0.02502,4e-05,1.69659]
[1780414760788,57.37,67138.04,3.81,0.02505,4e-05,1.6982]
[1780414761549,57.37,67138.04,3.81,0.02505,4e-05,1.6982]
[1780414761660,57.37,67138.04,3.81,0.02505,4e-05,1.6982]
[1780414761823,57.37,67120.11,3.81,0.02443,3e-05,1.66206]
[1780414762505,57.37,67120.11,3.81,0.02443,3e-05,1.66206]
[1780414762812,57.37,67111.44,3.81,0.02413,3e-05,1.64473]
[1780414763818,57.37,67122.02,3.81,0.02449,3e-05,1.66558]
[1780414764825,57.36,67132.62,3.81,0.02485,3e-05,1.68676]
[1780414766840,57.36,67120.89,3.81,0.02444,3e-05,1.66308]
[1780414767852,57.36,67112.45,3.81,0.02415,3e-05,1.64626]
[1780414768862,57.36,67096.78,3.81,0.02362,3e-05,1.61543]
[1780414770144,57.36,67094.65,3.81,0.02355,3e-05,1.6113]
[1780414770185,57.36,67094.65,3.81,0.02355,3e-05,1.6113]
[1780414770769,57.36,67094.65,3.81,0.02355,3e-05,1.6113]
[1780414770875,57.36,67090.66,3.81,0.02342,3e-05,1.60357]
[1780414770912,57.36,67090.66,3.81,0.02342,3e-05,1.60357]
[1780414771880,57.36,67093.15,3.81,0.02345,3e-05,1.60435]
[1780414773896,57.36,67087.68,3.81,0.02327,3e-05,1.59383]
[1780414776387,57.36,67082.87,3.81,0.02311,3e-05,1.58461]
[1780414776457,57.36,67082.87,3.81,0.02311,3e-05,1.58461]
[1780414776493,57.37,67088.67,3.81,0.0233,3e-05,1.59594]
[1780414778646,57.37,67075.98,3.81,0.02289,3e-05,1.57165]
[1780414783966,57.37,67067.95,3.81,0.02263,3e-05,1.55681]
[1780414788719,57.38,67085.36,3.81,0.02321,3e-05,1.59066]
[1780414793606,57.38,67084.94,3.81,0.0232,3e-05,1.59004]
[1780414793678,57.38,67082.15,3.81,0.02311,3e-05,1.58479]
[1780414794049,57.38,67074.8,3.81,0.02287,3e-05,1.57069]
[1780414795588,57.38,67074.8,3.81,0.02287,3e-05,1.57069]
[1780414795614,57.38,67074.8,3.81,0.02287,3e-05,1.57069]
[1780414795716,57.38,67066.81,3.81,0.02261,3e-05,1.55562]
[1780414797451,57.38,67066.97,3.81,0.02262,3e-05,1.55593]
[1780414797517,57.38,67078.91,3.81,0.02301,3e-05,1.5789]
[1780414798798,57.38,67071.66,3.81,0.02277,3e-05,1.56511]
[1780414799884,57.38,67071.66,3.81,0.02277,3e-05,1.56511]
[1780414806153,57.39,67087.17,3.81,0.0233,3e-05,1.5956]
[1780414809179,57.39,67082.51,3.81,0.02314,3e-05,1.58669]
[1780414809230,57.39,67080.24,3.81,0.02307,3e-05,1.58238]
[1780414812589,57.39,67087.1,3.81,0.0233,3e-05,1.5958]
[1780414813614,57.39,67087.1,3.81,0.0233,3e-05,1.5958]
[1780414813697,57.39,67087.1,3.81,0.0233,3e-05,1.5958]
[1780414813799,57.39,67087.58,3.81,0.02332,3e-05,1.59677]
[1780414816239,57.39,67096.3,3.81,0.02361,3e-05,1.61379]
[1780414820745,57.39,67090.88,3.81,0.02343,3e-05,1.60336]
[1780414820783,57.39,67090.88,3.81,0.02343,3e-05,1.60336]
[1780414820835,57.39,67092.1,3.81,0.02347,3e-05,1.60572]
[1780414824169,57.39,67094.96,3.81,0.02357,3e-05,1.61141]
[1780414824263,57.39,67094.96,3.81,0.02357,3e-05,1.61141]
[1780414824293,57.39,67090.2,3.81,0.02341,3e-05,1.60216]
[1780414827315,57.4,67098.15,3.81,0.02368,3e-05,1.61777]
[1780414829327,57.4,67107.24,3.81,0.02398,3e-05,1.6356]
[1780414830335,57.4,67116.65,3.81,0.0243,3e-05,1.65416]
[1780414834363,57.39,67104.05,3.81,0.02382,3e-05,1.62501]
[1780414835370,57.39,67097.33,3.81,0.02359,3e-05,1.6119]
[1780414840407,57.4,67090.16,3.81,0.02335,3e-05,1.59805]
[1780414841547,57.4,67090.16,3.81,0.02335,3e-05,1.59805]
[1780414841722,57.4,67090.16,3.81,0.02335,3e-05,1.59805]
[1780414841816,57.4,67088.02,3.81,0.02328,3e-05,1.59402]
[1780414843430,57.4,67096.49,3.81,0.02357,3e-05,1.61079]
[1780414847471,57.41,67104.9,3.81,0.02387,3e-05,1.62804]
[1780414848466,57.41,67119.89,3.81,0.02439,3e-05,1.65837]
[1780414849341,57.41,67119.89,3.81,0.02439,3e-05,1.65837]
[1780414849379,57.41,67119.89,3.81,0.02439,3e-05,1.65837]
[1780414849482,57.42,67126.62,3.81,0.02463,3e-05,1.67222]
[1780414851492,57.42,67119.71,3.81,0.0244,3e-05,1.65882]
[1780414853679,57.42,67121.42,3.81,0.02446,3e-05,1.66241]
[1780414853779,57.42,67121.42,3.81,0.02446,3e-05,1.66241]
[1780414853865,57.42,67123.07,3.81,0.02452,3e-05,1.6658]
[1780414855549,57.42,67137.03,3.81,0.02501,4e-05,1.69398]
[1780414856561,57.42,67144.58,3.81,0.02528,4e-05,1.70931]
[1780414859583,57.42,67154.74,3.81,0.02562,4e-05,1.72927]
[1780414860593,57.42,67168.72,3.81,0.02613,4e-05,1.75812]
[1780414861302,57.42,67168.72,3.81,0.02613,4e-05,1.75812]
[1780414861421,57.42,67168.72,3.81,0.02613,4e-05,1.75812]
[1780414861607,57.42,67179.3,3.81,0.02652,4e-05,1.7802]
[1780414862325,57.42,67179.3,3.81,0.02652,4e-05,1.7802]
[1780414862608,57.42,67180.51,3.81,0.02656,4e-05,1.78272]
[1780414863614,57.41,67173.98,3.81,0.02632,4e-05,1.76869]
[1780414864627,57.41,67163.53,3.81,0.02593,4e-05,1.74664]
[1780414867645,57.4,67176.05,3.81,0.02637,4e-05,1.77172]
[1780414868654,57.4,67186.91,3.81,0.02676,4e-05,1.79416]
[1780414869722,57.4,67200.09,3.81,0.02726,4e-05,1.82205]
[1780414871695,57.4,67207.15,3.81,0.02752,4e-05,1.83715]
[1780414873305,57.4,67204.82,3.81,0.02743,4e-05,1.83199]
[1780414875072,57.39,67181.83,3.81,0.02655,4e-05,1.78232]
[1780414876327,57.39,67181.53,3.81,0.02654,4e-05,1.78169]
[1780414876722,57.39,67164.01,3.81,0.0259,4e-05,1.74485]
[1780414877730,57.38,67158.32,3.81,0.02569,4e-05,1.73282]
[1780414881998,57.38,67159.17,3.81,0.0257,4e-05,1.73369]
[1780414882018,57.38,67159.17,3.81,0.0257,4e-05,1.73369]
[1780414882019,57.37,67157.24,3.81,0.02562,4e-05,1.72916]
[1780414883778,57.37,67165.01,3.81,0.0259,4e-05,1.74488]
[1780414886852,57.36,67168.64,3.81,0.02602,4e-05,1.75178]
[1780414886891,57.36,67168.64,3.81,0.02602,4e-05,1.75178]
[1780414886911,57.36,67170.06,3.81,0.02606,4e-05,1.7541]
[1780414888822,57.36,67170.13,3.81,0.02605,4e-05,1.75393]
[1780414888945,57.36,67170.13,3.81,0.02605,4e-05,1.75393]
[1780414888987,57.35,67183.53,3.81,0.02654,4e-05,1.78154]
[1780414891837,57.35,67177.1,3.81,0.02623,4e-05,1.763]
[1780414892663,57.35,67177.1,3.81,0.02623,4e-05,1.763]
[1780414892844,57.34,67178.16,3.81,0.02625,4e-05,1.76452]
[1780414894857,57.34,67188.55,3.81,0.02663,4e-05,1.78592]
[1780414895865,57.33,67201.28,3.81,0.02709,4e-05,1.81204]
[1780414897816,57.33,67202.81,3.81,0.02714,4e-05,1.81487]
[1780414900697,57.32,67209.09,3.81,0.02736,4e-05,1.82695]
[1780414902360,57.31,67204.5,3.81,0.02717,4e-05,1.81629]
[1780414903082,57.31,67204.5,3.81,0.02717,4e-05,1.81629]
[1780414903924,57.31,67207.2,3.81,0.02726,4e-05,1.82162]
[1780414904931,57.3,67189.29,3.81,0.02658,4e-05,1.78324]
[1780414905935,57.3,67176.84,3.81,0.02611,4e-05,1.7565]
[1780414907955,57.29,67166.56,3.81,0.02573,4e-05,1.73461]
[1780414909965,57.29,67156.47,3.81,0.02536,4e-05,1.71338]
[1780414913996,57.28,67148.79,3.81,0.02507,4e-05,1.6968]
[1780414915005,57.28,67130.25,3.81,0.02442,3e-05,1.65928]
[1780414917024,57.27,67118.39,3.81,0.024,3e-05,1.63541]
[1780414919913,57.27,67118.45,3.81,0.024,3e-05,1.63528]
[1780414920068,57.27,67119.05,3.81,0.02402,3e-05,1.63634]
[1780414922439,57.27,67118.17,3.81,0.02399,3e-05,1.63435]
[1780414923070,57.27,67119.54,3.81,0.02403,3e-05,1.63693]
[1780414926092,57.26,67127.34,3.81,0.02429,3e-05,1.65198]
[1780414926813,57.26,67127.34,3.81,0.02429,3e-05,1.65198]
[1780414927098,57.26,67132.5,3.81,0.02447,3e-05,1.66212]
[1780414928681,57.26,67135.52,3.81,0.02457,3e-05,1.66799]
[1780414932135,57.25,67126.33,3.81,0.02424,3e-05,1.64896]
[1780414934564,57.25,67126.54,3.81,0.02424,3e-05,1.64908]
[1780414934739,57.25,67126.54,3.81,0.02424,3e-05,1.64908]
[1780414934844,57.25,67128.33,3.81,0.0243,3e-05,1.65264]
[1780414936163,57.25,67134.61,3.81,0.02451,3e-05,1.66487]
[1780414937169,57.25,67139.59,3.81,0.02468,3e-05,1.67468]
[1780414939915,57.24,67151.98,3.81,0.02511,4e-05,1.69912]
[1780414943214,57.24,67161.88,3.81,0.02545,4e-05,1.71861]
[1780414944835,57.24,67161.88,3.81,0.02545,4e-05,1.71861]
[1780414944873,57.24,67161.88,3.81,0.02545,4e-05,1.71861]
[1780414944934,57.23,67172.92,3.81,0.02584,4e-05,1.7408]
[1780414949986,57.22,67173.77,3.81,0.02584,4e-05,1.74109]
[1780414951053,57.22,67173.77,3.81,0.02584,4e-05,1.74109]
[1780414953023,57.22,67175.7,3.81,0.02584,4e-05,1.74048]
[1780414953045,57.21,67179.16,3.81,0.02596,4e-05,1.74703]
[1780414957648,57.2,67179.34,3.81,0.02595,4e-05,1.74644]
[1780414957725,57.2,67163.38,3.81,0.02537,4e-05,1.71323]
[1780414960067,57.19,67156.51,3.81,0.02511,4e-05,1.69842]
[1780414963353,57.19,67159.22,3.81,0.0252,4e-05,1.70347]
[1780414966506,57.18,67160.43,3.81,0.02523,4e-05,1.70519]
[1780414966746,57.18,67160.43,3.81,0.02523,4e-05,1.70519]
[1780414966789,57.18,67178.82,3.81,0.02588,4e-05,1.74276]
[1780414970142,57.17,67168.51,3.81,0.02549,4e-05,1.72032]
[1780414972481,57.17,67168.42,3.81,0.02548,4e-05,1.71986]
[1780414975752,57.16,67171.11,3.81,0.02556,4e-05,1.72455]
[1780414978464,57.15,67185.55,3.81,0.02607,4e-05,1.75329]
[1780414979913,57.15,67185.55,3.81,0.02607,4e-05,1.75329]
[1780414981331,57.14,67191.69,3.81,0.02628,4e-05,1.76544]
[1780414982487,57.14,67194.11,3.81,0.02636,4e-05,1.77016]
[1780414982583,57.14,67193.32,3.81,0.02633,4e-05,1.76814]
[1780414986245,57.13,67195.71,3.81,0.0264,4e-05,1.77209]
[1780414986520,57.13,67194.84,3.81,0.02636,4e-05,1.76991]
[1780414990183,57.12,67193.6,3.81,0.0263,4e-05,1.7666]
[1780414990246,57.12,67198.0,3.81,0.02646,4e-05,1.77549]
[1780414990549,57.11,67198.71,3.81,0.02648,4e-05,1.77662]
[1780414992080,57.11,67198.71,3.81,0.02648,4e-05,1.77662]
[1780414992153,57.11,67198.71,3.81,0.02648,4e-05,1.77662]
[1780414992181,57.11,67212.75,3.81,0.02699,4e-05,1.8056]
[1780414994577,57.1,67226.72,3.81,0.0275,4e-05,1.83469]
[1780414995844,57.1,67226.72,3.81,0.0275,4e-05,1.83469]
[1780414995855,57.1,67226.72,3.81,0.0275,4e-05,1.83469]
[1780414995938,57.09,67240.76,3.81,0.02803,4e-05,1.86423]
[1780414998768,57.09,67242.95,3.81,0.02811,4e-05,1.86854]
[1780414998823,57.09,67238.86,3.81,0.02794,4e-05,1.85914]
[1780415000621,57.08,67210.32,3.81,0.02684,4e-05,1.79705]
[1780415002312,57.08,67204.44,3.81,0.02661,4e-05,1.78432]
[1780415002642,57.08,67201.97,3.81,0.02652,4e-05,1.77885]
[1780415004044,57.08,67201.97,3.81,0.02652,4e-05,1.77885]
[1780415004145,57.07,67204.61,3.81,0.0266,4e-05,1.78391]
[1780415008496,56.93,67206.85,3.81,0.0264,4e-05,1.77251]
[1780415008877,56.93,67206.85,3.81,0.0264,4e-05,1.77251]
[1780415008878,56.89,67216.45,3.81,0.02666,4e-05,1.78762]
[1780415010698,56.88,67224.42,3.81,0.02695,4e-05,1.80351]
[1780415014849,56.87,67224.63,3.81,0.02686,4e-05,1.79784]
[1780415014965,56.87,67224.63,3.81,0.02686,4e-05,1.79784]
[1780415015066,56.86,67229.56,3.81,0.02703,4e-05,1.80723]
[1780415017958,56.85,67228.91,3.81,0.02699,4e-05,1.80526]
[1780415018054,56.85,67217.71,3.81,0.02656,4e-05,1.78084]
[1780415018590,56.85,67217.71,3.81,0.02656,4e-05,1.78084]
[1780415018831,56.85,67217.71,3.81,0.02656,4e-05,1.78084]
[1780415018929,56.85,67217.71,3.81,0.02656,4e-05,1.78084]
[1780415019167,56.85,67217.71,3.81,0.02656,4e-05,1.78084]
[1780415019225,56.84,67187.49,3.81,0.02543,4e-05,1.71646]
[1780415020776,56.79,67181.23,3.81,0.02511,4e-05,1.69827]
[1780415022790,56.74,67198.01,3.81,0.02562,4e-05,1.72731]
[1780415023798,56.74,67207.98,3.81,0.02597,4e-05,1.74753]
[1780415024805,56.73,67201.83,3.81,0.02574,4e-05,1.73411]
[1780415025813,56.69,67194.75,3.81,0.02538,4e-05,1.71384]
[1780415028248,56.64,67190.92,3.81,0.02515,4e-05,1.70072]
[1780415028275,56.6,67189.37,3.81,0.02501,4e-05,1.69256]
[1780415029233,56.6,67189.37,3.81,0.02501,4e-05,1.69256]
[1780415028839,56.56,67188.89,3.81,0.0249,4e-05,1.68675]
[1780415029858,56.52,67175.58,3.81,0.02435,3e-05,1.65501]
[1780415031166,56.52,67175.58,3.81,0.02435,3e-05,1.65501]
[1780415031260,56.48,67150.86,3.81,0.02342,3e-05,1.60122]
[1780415031322,56.48,67150.86,3.81,0.02342,3e-05,1.60122]
[1780415031860,56.48,67150.86,3.81,0.02342,3e-05,1.60122]
[1780415036897,56.46,67149.12,3.81,0.02334,3e-05,1.59618]
[1780415038909,56.46,67135.93,3.81,0.02289,3e-05,1.56977]
[1780415040333,56.46,67138.56,3.81,0.02297,3e-05,1.57462]
[1780415040962,56.46,67137.32,3.81,0.02293,3e-05,1.5722]
[1780415042966,56.45,67131.77,3.81,0.02273,3e-05,1.5606]
[1780415043972,56.45,67144.45,3.81,0.02315,3e-05,1.58503]
[1780415044976,56.44,67150.11,3.81,0.02333,3e-05,1.59584]
[1780415046495,56.44,67154.38,3.81,0.02347,3e-05,1.60394]
[1780415046516,56.44,67154.38,3.81,0.02347,3e-05,1.60394]
[1780415046991,56.44,67162.39,3.81,0.02374,3e-05,1.61949]
[1780415050011,56.43,67171.23,3.81,0.02402,3e-05,1.63608]
[1780415051018,56.4,67179.09,3.81,0.02423,3e-05,1.64808]
[1780415052029,56.36,67193.45,3.81,0.02466,4e-05,1.6732]
[1780415057075,56.28,67198.07,3.81,0.02465,4e-05,1.67269]
[1780415061130,56.26,67188.51,3.81,0.02429,4e-05,1.65151]
[1780415066139,56.24,67183.88,3.81,0.02409,3e-05,1.64017]
[1780415070171,56.17,67191.61,3.81,0.02421,3e-05,1.64732]
[1780415072179,56.1,67183.74,3.81,0.02374,3e-05,1.61946]
[1780415075202,56.04,67176.51,3.81,0.02338,3e-05,1.59825]
[1780415078230,56.01,67164.34,3.81,0.0229,3e-05,1.57054]
[1780415080238,56.0,67155.24,3.81,0.02259,3e-05,1.55226]
[1780415082254,56.0,67153.24,3.81,0.02252,3e-05,1.54814]
[1780415082333,56.0,67148.15,3.81,0.02235,3e-05,1.53807]
[1780415083257,56.0,67154.43,3.81,0.02255,3e-05,1.55]
[1780415085278,55.99,67162.53,3.81,0.02281,3e-05,1.56533]
[1780415086231,55.99,67162.53,3.81,0.02281,3e-05,1.56533]
[1780415086327,55.99,67161.39,3.81,0.02277,3e-05,1.56284]
[1780415086396,55.99,67161.39,3.81,0.02277,3e-05,1.56284]
[1780415087285,55.99,67161.39,3.81,0.02276,3e-05,1.56259]
[1780415091314,55.98,67153.72,3.81,0.02249,3e-05,1.54666]
[1780415093333,55.98,67147.33,3.81,0.02227,3e-05,1.53388]
[1780415095346,55.97,67139.15,3.81,0.022,3e-05,1.5178]
[1780415100386,55.97,67143.61,3.81,0.02213,3e-05,1.52547]
[1780415102417,55.96,67153.62,3.81,0.02245,3e-05,1.54439]
[1780415104421,55.96,67146.59,3.81,0.02222,3e-05,1.5304]
[1780415106441,55.96,67158.3,3.81,0.02259,3e-05,1.55266]
[1780415107445,55.95,67166.75,3.81,0.02287,3e-05,1.56892]
[1780415111237,55.94,67181.96,3.81,0.02337,3e-05,1.59789]
[1780415116511,55.93,67178.28,3.81,0.02322,3e-05,1.5891]
[1780415119532,55.92,67185.44,3.81,0.02345,3e-05,1.60242]
[1780415121550,55.92,67195.06,3.81,0.02377,3e-05,1.62103]
[1780415124726,55.91,67194.38,3.81,0.02373,3e-05,1.61899]
[1780415124777,55.91,67201.77,3.81,0.02397,3e-05,1.63318]
[1780415126644,55.91,67202.04,3.81,0.02398,3e-05,1.63373]
[1780415126722,55.91,67202.04,3.81,0.02398,3e-05,1.63373]
[1780415126723,55.9,67210.77,3.81,0.02428,4e-05,1.65069]
[1780415131403,55.89,67203.97,3.81,0.02395,3e-05,1.63119]
[1780415133964,55.88,67208.18,3.81,0.02409,4e-05,1.63935]
[1780415134143,55.88,67208.18,3.81,0.02409,4e-05,1.63935]
[1780415134244,55.88,67223.87,3.81,0.02464,4e-05,1.67063]
[1780415134710,55.88,67223.87,3.81,0.02464,4e-05,1.67063]
[1780415135115,55.88,67223.87,3.81,0.02464,4e-05,1.67063]
[1780415135175,55.87,67236.88,3.81,0.0251,4e-05,1.69711]
[1780415135780,55.87,67236.88,3.81,0.0251,4e-05,1.69711]
[1780415135829,55.87,67238.84,3.81,0.02517,4e-05,1.70119]
[1780415136782,55.87,67238.84,3.81,0.02517,4e-05,1.70119]
[1780415136846,55.87,67238.84,3.81,0.02517,4e-05,1.70119]
[1780415136881,55.86,67237.71,3.81,0.02511,4e-05,1.6979]
[1780415141478,55.85,67247.72,3.81,0.02544,4e-05,1.71687]
[1780415144710,55.83,67240.0,3.81,0.02512,4e-05,1.69874]
[1780415145716,55.83,67232.62,3.81,0.02486,4e-05,1.68342]
[1780415149747,55.82,67242.22,3.81,0.02517,4e-05,1.70149]
[1780415150752,55.82,67254.4,3.81,0.02562,4e-05,1.72718]
[1780415151760,55.82,67262.37,3.81,0.02592,4e-05,1.74421]
[1780415156795,55.82,67267.39,3.81,0.02611,4e-05,1.75522]
[1780415158705,55.82,67271.59,3.81,0.02627,4e-05,1.76424]
[1780415158818,55.82,67275.68,3.81,0.02643,4e-05,1.77302]
[1780415160827,55.77,67283.21,3.81,0.02659,4e-05,1.78252]
[1780415163901,55.66,67268.61,3.81,0.02582,4e-05,1.73858]
[1780415165951,55.61,67271.01,3.81,0.0258,4e-05,1.73774]
[1780415165988,55.61,67271.01,3.81,0.0258,4e-05,1.73774]
[1780415166090,55.61,67276.33,3.81,0.02599,4e-05,1.74853]
[1780415166689,55.61,67276.33,3.81,0.02599,4e-05,1.74853]
[1780415166894,55.61,67276.12,3.81,0.02598,4e-05,1.74808]
[1780415168570,55.56,67278.52,3.81,0.02596,4e-05,1.74717]
[1780415168600,55.56,67278.52,3.81,0.02596,4e-05,1.74717]
[1780415168908,55.56,67272.89,3.81,0.02575,4e-05,1.73517]
[1780415170925,55.55,67263.17,3.81,0.02537,4e-05,1.71352]
[1780415171925,55.46,67270.31,3.81,0.02546,4e-05,1.7187]
[1780415172937,55.46,67277.83,3.81,0.02574,4e-05,1.73465]
[1780415173943,55.46,67285.33,3.81,0.026,4e-05,1.7496]
[1780415175958,55.45,67300.94,3.81,0.02659,4e-05,1.78272]
[1780415176977,55.35,67315.58,3.81,0.02693,4e-05,1.80225]
[1780415178987,55.29,67307.8,3.81,0.02651,4e-05,1.7786]
[1780415181005,55.2,67294.31,3.81,0.0258,4e-05,1.73844]
[1780415186106,55.19,67298.03,3.81,0.02591,4e-05,1.74436]
[1780415186199,55.18,67304.49,3.81,0.02614,4e-05,1.75775]
[1780415186851,55.18,67304.49,3.81,0.02614,4e-05,1.75775]
[1780415187046,55.18,67304.72,3.81,0.02614,4e-05,1.75772]
[1780415188055,55.17,67312.28,3.81,0.02642,4e-05,1.77356]
[1780415189064,55.13,67326.39,3.81,0.02686,4e-05,1.79872]
[1780415190038,55.13,67326.39,3.81,0.02686,4e-05,1.79872]
[1780415190097,55.13,67326.67,3.81,0.02687,4e-05,1.79933]
[1780415191093,55.08,67333.75,3.81,0.02698,4e-05,1.80467]
[1780415192099,55.07,67347.27,3.81,0.0275,4e-05,1.83407]
[1780415194177,55.01,67364.14,3.81,0.02803,4e-05,1.86384]
[1780415196353,55.01,67363.76,3.81,0.02801,4e-05,1.86298]
[1780415196413,55.01,67363.76,3.81,0.02801,4e-05,1.86298]
[1780415196422,55.0,67350.52,3.81,0.02747,4e-05,1.83253]
[1780415199152,54.89,67341.57,3.81,0.02687,4e-05,1.79879]
[1780415200159,54.84,67351.0,3.81,0.02713,4e-05,1.81369]
[1780415203188,54.74,67339.34,3.81,0.02645,4e-05,1.77528]
[1780415204191,54.7,67329.32,3.81,0.02597,4e-05,1.74792]
[1780415205198,54.65,67320.69,3.81,0.02555,4e-05,1.72427]
[1780415210241,54.64,67318.81,3.81,0.02544,4e-05,1.71789]
[1780415215275,54.62,67320.17,3.81,0.02545,4e-05,1.71854]
[1780415219314,54.6,67328.46,3.81,0.02573,4e-05,1.73455]
[1780415220311,54.6,67319.45,3.81,0.02539,4e-05,1.71467]
[1780415223216,54.59,67322.09,3.81,0.02547,4e-05,1.71973]
[1780415223353,54.59,67311.29,3.81,0.02506,4e-05,1.69619]
[1780415224087,54.59,67311.29,3.81,0.02506,4e-05,1.69619]
[1780415224183,54.59,67311.29,3.81,0.02506,4e-05,1.69619]
[1780415224947,54.58,67310.51,3.81,0.02502,4e-05,1.69364]
[1780415225368,54.58,67297.38,3.81,0.02454,4e-05,1.66591]
[1780415227376,54.57,67304.97,3.81,0.0248,4e-05,1.68115]
[1780415230396,54.57,67298.07,3.81,0.02453,4e-05,1.66547]
[1780415231403,54.56,67288.19,3.81,0.02416,4e-05,1.64446]
[1780415233415,54.56,67281.07,3.81,0.0239,4e-05,1.62906]
[1780415236439,54.55,67271.16,3.81,0.02353,4e-05,1.6078]
[1780415237447,54.55,67257.21,3.81,0.02304,3e-05,1.57918]
[1780415238614,54.55,67257.21,3.81,0.02304,3e-05,1.57918]
[1780415238633,54.55,67257.21,3.81,0.02304,3e-05,1.57918]
[1780415239457,54.54,67242.61,3.81,0.02253,3e-05,1.54948]
[1780415239813,54.54,67242.61,3.81,0.02253,3e-05,1.54948]
[1780415240629,54.54,67242.61,3.81,0.02253,3e-05,1.54948]
[1780415240465,54.54,67233.18,3.81,0.02221,3e-05,1.53062]
[1780415240738,54.54,67233.18,3.81,0.02221,3e-05,1.53062]
[1780415241472,54.54,67227.29,3.81,0.02201,3e-05,1.5189]
[1780415243358,54.54,67222.46,3.81,0.02185,3e-05,1.50933]
[1780415243488,54.54,67233.04,3.81,0.0222,3e-05,1.52998]
[1780415246360,54.54,67236.27,3.81,0.0223,3e-05,1.53607]
[1780415246497,54.54,67236.27,3.81,0.0223,3e-05,1.53607]
[1780415246585,54.54,67209.09,3.81,0.02141,3e-05,1.483]
[1780415247207,54.54,67209.09,3.81,0.02141,3e-05,1.483]
[1780415247569,54.53,67208.63,3.81,0.02139,3e-05,1.48197]
[1780415248541,54.53,67195.74,3.81,0.02097,3e-05,1.4573]
[1780415249544,54.53,67187.88,3.81,0.02072,3e-05,1.44223]
[1780415251561,54.53,67173.5,3.81,0.02022,3e-05,1.4115]
[1780415253569,54.54,67165.95,3.81,0.01999,3e-05,1.39773]
[1780415257598,54.54,67152.15,3.81,0.01957,3e-05,1.37282]
[1780415262636,54.54,67152.19,3.81,0.01958,3e-05,1.37337]
[1780415265666,54.55,67164.69,3.81,0.01997,3e-05,1.39663]
[1780415266665,54.55,67175.76,3.81,0.02031,3e-05,1.41718]
[1780415268679,54.55,67184.98,3.81,0.0206,3e-05,1.43448]
[1780415271702,54.55,67174.88,3.81,0.02029,3e-05,1.41569]
[1780415274722,54.55,67188.21,3.81,0.02071,3e-05,1.44074]
[1780415279768,54.55,67188.14,3.81,0.02071,3e-05,1.44065]
[1780415282586,54.55,67204.46,3.81,0.02123,3e-05,1.4716]
[1780415287820,54.55,67203.4,3.81,0.02119,3e-05,1.46936]
[1780415292857,54.55,67200.68,3.81,0.0211,3e-05,1.46401]
[1780415295880,54.54,67192.24,3.81,0.02083,3e-05,1.44786]
[1780415299929,54.54,67180.7,3.81,0.02046,3e-05,1.42618]
[1780415303568,54.55,67174.62,3.81,0.02027,3e-05,1.4149]
[1780415303603,54.55,67165.21,3.81,0.01998,3e-05,1.39756]
[1780415305384,54.55,67164.6,3.81,0.01997,3e-05,1.39643]
[1780415305433,54.55,67164.6,3.81,0.01997,3e-05,1.39643]
[1780415305453,54.55,67155.21,3.81,0.01968,3e-05,1.37941]
[1780415308995,54.55,67164.1,3.81,0.01996,3e-05,1.396]
[1780415312028,54.55,67172.75,3.81,0.02018,3e-05,1.40834]
[1780415313031,54.55,67161.44,3.81,0.01983,3e-05,1.3876]
[1780415318066,54.56,67156.26,3.81,0.01968,3e-05,1.37853]
[1780415323318,54.56,67151.6,3.81,0.01955,3e-05,1.37056]
[1780415323365,54.56,67136.24,3.81,0.01909,3e-05,1.34289]
[1780415325116,54.56,67126.12,3.81,0.0188,3e-05,1.32512]
[1780415326126,54.57,67116.4,3.81,0.01852,3e-05,1.30816]
[1780415327137,54.57,67107.68,3.81,0.01827,3e-05,1.29335]
[1780415328272,54.57,67107.68,3.81,0.01827,3e-05,1.29335]
[1780415328341,54.57,67107.68,3.81,0.01827,3e-05,1.29335]
[1780415328367,54.57,67101.3,3.81,0.0181,3e-05,1.28279]
[1780415333913,54.58,67098.84,3.81,0.01805,3e-05,1.2796]
[1780415334104,54.58,67098.84,3.81,0.01805,3e-05,1.2796]
[1780415334196,54.59,67094.92,3.81,0.01794,3e-05,1.27312]
[1780415335201,54.59,67078.33,3.81,0.01749,3e-05,1.24516]
[1780415339231,54.6,67091.99,3.81,0.01789,3e-05,1.2699]
[1780415340237,54.6,67098.72,3.81,0.01808,3e-05,1.28146]
[1780415342152,54.61,67103.18,3.81,0.01821,3e-05,1.28943]
[1780415342199,54.61,67103.18,3.81,0.01821,3e-05,1.28943]
[1780415342300,54.61,67111.61,3.81,0.01845,3e-05,1.30434]
[1780415348293,54.69,67111.85,3.81,0.01861,3e-05,1.31381]
[1780415350306,54.7,67104.63,3.81,0.01841,3e-05,1.30139]
[1780415352321,54.7,67098.24,3.81,0.01823,3e-05,1.29074]
[1780415357357,54.71,67092.61,3.81,0.01809,3e-05,1.28223]
[1780415359372,54.72,67081.79,3.81,0.0178,3e-05,1.26422]
[1780415364535,54.73,67081.22,3.81,0.01781,3e-05,1.26464]
[1780415367557,54.74,67069.58,3.81,0.0175,3e-05,1.24578]
[1780415368563,54.75,67059.89,3.81,0.01725,3e-05,1.2302]
[1780415369570,54.75,67050.95,3.81,0.01701,3e-05,1.21537]
[1780415374624,54.77,67053.8,3.81,0.01707,3e-05,1.21875]
[1780415376775,54.77,67053.11,3.81,0.01705,3e-05,1.21761]
[1780415376842,54.77,67041.67,3.81,0.01675,3e-05,1.19916]
[1780415378630,54.78,67041.63,3.81,0.01676,3e-05,1.19985]
[1780415378665,54.78,67041.63,3.81,0.01676,3e-05,1.19985]
[1780415378671,54.78,67042.82,3.81,0.0168,3e-05,1.2018]
[1780415383692,54.8,67036.93,3.81,0.01668,3e-05,1.19449]
[1780415385708,54.81,67028.58,3.81,0.01647,3e-05,1.18176]
[1780415387460,54.81,67026.12,3.81,0.01642,3e-05,1.17822]
[1780415387721,54.82,67021.78,3.81,0.01631,3e-05,1.17167]
[1780415389361,54.82,67023.64,3.81,0.01636,3e-05,1.17465]
[1780415389431,54.82,67023.64,3.81,0.01636,3e-05,1.17465]
[1780415389736,54.83,67023.28,3.81,0.01636,3e-05,1.17492]
[1780415390825,54.83,67023.28,3.81,0.01636,3e-05,1.17492]
[1780415390853,54.83,67021.96,3.81,0.01633,3e-05,1.1728]
[1780415392759,54.84,67027.36,3.81,0.01649,3e-05,1.18274]
[1780415392957,54.84,67027.36,3.81,0.01649,3e-05,1.18274]
[1780415393071,54.84,67027.36,3.81,0.01649,3e-05,1.18274]
[1780415393772,54.84,67037.56,3.81,0.01676,3e-05,1.1993]
[1780415398800,54.86,67038.19,3.81,0.0168,3e-05,1.20223]
[1780415402832,54.88,67047.87,3.81,0.01709,3e-05,1.21999]
[1780415403835,54.88,67040.89,3.81,0.01691,3e-05,1.20887]
[1780415404842,54.88,67049.76,3.81,0.01716,3e-05,1.22385]
[1780415408872,54.9,67060.73,3.81,0.01747,3e-05,1.2435]
[1780415410892,54.9,67052.5,3.81,0.01726,3e-05,1.23043]
[1780415415934,54.93,67039.45,3.81,0.01695,3e-05,1.21108]
[1780415416939,54.93,67027.59,3.81,0.01665,3e-05,1.19232]
[1780415417943,54.94,67017.88,3.81,0.0164,3e-05,1.17724]
[1780415422978,54.97,67017.68,3.81,0.01645,3e-05,1.17988]
[1780415428033,55.0,67015.46,3.81,0.01644,3e-05,1.17927]
[1780415431052,55.02,67003.02,3.81,0.0161,3e-05,1.1578]
[1780415432130,55.02,66994.76,3.81,0.0159,3e-05,1.14535]
[1780415433787,55.03,67005.29,3.81,0.01619,3e-05,1.16316]
[1780415439117,55.06,67007.24,3.81,0.01628,3e-05,1.16861]
[1780415444778,55.09,67007.43,3.81,0.01633,3e-05,1.17185]
[1780415444918,55.09,67007.43,3.81,0.01633,3e-05,1.17185]
[1780415444984,55.09,67006.49,3.81,0.01631,3e-05,1.17094]
[1780415445800,55.09,67006.49,3.81,0.01631,3e-05,1.17094]
[1780415445901,55.09,67026.43,3.81,0.01683,3e-05,1.2031]
[1780415446168,55.1,67035.27,3.81,0.01708,3e-05,1.21817]
[1780415448192,55.12,67023.35,3.81,0.01679,3e-05,1.20047]
[1780415453188,55.14,67018.96,3.81,0.01671,3e-05,1.19573]
[1780415453287,55.14,67018.96,3.81,0.01671,3e-05,1.19573]
[1780415453292,55.15,67022.87,3.81,0.01683,3e-05,1.20267]
[1780415459261,55.18,67023.66,3.81,0.0169,3e-05,1.20731]
[1780415462508,55.19,67020.07,3.81,0.01682,3e-05,1.20219]
[1780415462532,55.19,67032.25,3.81,0.01715,3e-05,1.22249]
[1780415464424,55.19,67033.17,3.81,0.01717,3e-05,1.22401]
[1780415464446,55.19,67033.17,3.81,0.01717,3e-05,1.22401]
[1780415465036,55.2,67053.66,3.81,0.01774,3e-05,1.25887]
[1780415470346,55.22,67059.82,3.81,0.01794,3e-05,1.27099]
[1780415471353,55.22,67066.65,3.81,0.01813,3e-05,1.28288]
[1780415473380,55.22,67059.98,3.81,0.01796,3e-05,1.27203]
[1780415476395,55.23,67039.51,3.81,0.0174,3e-05,1.23816]
[1780415480419,55.24,67046.94,3.81,0.01763,3e-05,1.25204]
[1780415485455,55.26,67049.07,3.81,0.01771,3e-05,1.25708]
[1780415490491,55.27,67053.18,3.81,0.01785,3e-05,1.26545]
[1780415495531,55.28,67060.1,3.81,0.01802,3e-05,1.27494]
[1780415496537,55.29,67066.82,3.81,0.01821,3e-05,1.28665]
[1780415499565,55.3,67074.88,3.81,0.01845,3e-05,1.3014]
[1780415502589,55.3,67062.32,3.81,0.0181,3e-05,1.28029]
[1780415503600,55.3,67054.6,3.81,0.01789,3e-05,1.26743]
[1780415508634,55.31,67068.48,3.81,0.0183,3e-05,1.29235]
[1780415513666,55.33,67069.46,3.81,0.01835,3e-05,1.29512]
[1780415518702,55.34,67066.74,3.81,0.01829,3e-05,1.29154]
[1780415522730,55.34,67057.88,3.81,0.01806,3e-05,1.2773]
[1780415523736,55.35,67050.26,3.81,0.01785,3e-05,1.26464]
[1780415526761,55.35,67042.08,3.81,0.01764,3e-05,1.25171]
[1780415529780,55.36,67034.68,3.81,0.01745,3e-05,1.24023]
[1780415534814,55.38,67026.78,3.81,0.01726,3e-05,1.2287]
[1780415537838,55.39,67048.76,3.81,0.01788,3e-05,1.26631]
[1780415540859,55.4,67059.32,3.81,0.01818,3e-05,1.28499]
[1780415544893,55.4,67065.77,3.81,0.01838,3e-05,1.29692]
[1780415549929,55.41,67062.46,3.81,0.0183,3e-05,1.29229]
[1780415551039,55.42,67058.13,3.81,0.01814,3e-05,1.2815]
[1780415551940,55.42,67057.9,3.81,0.01813,3e-05,1.28135]
[1780415554006,55.42,67059.38,3.81,0.01818,3e-05,1.2841]
[1780415554082,55.42,67059.38,3.81,0.01818,3e-05,1.2841]
[1780415554163,55.42,67060.58,3.81,0.01822,3e-05,1.28638]
[1780415557056,55.43,67059.73,3.81,0.0182,3e-05,1.28538]
[1780415557091,55.43,67067.01,3.81,0.01841,3e-05,1.29807]
[1780415559638,55.43,67070.72,3.81,0.01852,3e-05,1.30489]
[1780415559676,55.43,67070.72,3.81,0.01852,3e-05,1.30489]
[1780415560006,55.44,67066.92,3.81,0.01842,3e-05,1.29853]
[1780415562012,55.44,67059.93,3.81,0.01823,3e-05,1.28697]
[1780415567047,55.49,67065.22,3.81,0.01846,3e-05,1.30092]
[1780415569454,55.52,67067.79,3.81,0.01859,3e-05,1.30918]
[1780415570076,55.54,67067.91,3.81,0.01863,3e-05,1.31119]
[1780415572090,55.57,67077.77,3.81,0.01897,3e-05,1.33172]
[1780415577117,55.64,67078.3,3.81,0.01909,3e-05,1.33918]
[1780415580141,55.67,67071.64,3.81,0.01896,3e-05,1.33127]
[1780415584704,55.72,67074.06,3.81,0.01912,3e-05,1.34056]
[1780415584835,55.72,67074.06,3.81,0.01912,3e-05,1.34056]
[1780415585076,55.72,67074.06,3.81,0.01912,3e-05,1.34056]
[1780415585143,55.72,67074.06,3.81,0.01912,3e-05,1.34056]
[1780415585179,55.73,67074.01,3.81,0.01913,3e-05,1.34155]
[1780415587188,55.73,67066.08,3.81,0.01891,3e-05,1.32794]
[1780415590211,55.74,67058.52,3.81,0.0187,3e-05,1.31526]
[1780415594238,55.75,67065.29,3.81,0.01891,3e-05,1.32779]
[1780415597226,55.75,67065.81,3.81,0.01892,3e-05,1.32883]
[1780415597259,55.75,67064.75,3.81,0.01889,3e-05,1.32712]
[1780415598307,55.75,67064.75,3.81,0.01889,3e-05,1.32712]
[1780415598989,55.75,67074.84,3.81,0.01919,3e-05,1.34501]
[1780415601109,55.75,67074.8,3.81,0.01919,3e-05,1.34494]
[1780415601168,55.75,67074.8,3.81,0.01919,3e-05,1.34494]
[1780415601190,55.75,67068.83,3.81,0.01902,3e-05,1.33471]
[1780415603806,55.75,67069.3,3.81,0.01904,3e-05,1.33578]
[1780415604025,55.76,67070.63,3.81,0.01908,3e-05,1.33822]
[1780415607046,55.76,67057.25,3.81,0.0187,3e-05,1.31537]
[1780415607682,55.76,67057.25,3.81,0.0187,3e-05,1.31537]
[1780415607792,55.76,67057.25,3.81,0.0187,3e-05,1.31537]
[1780415607879,55.76,67057.52,3.81,0.01871,3e-05,1.31599]
[1780415613375,55.77,67058.1,3.81,0.01869,3e-05,1.31425]
[1780415618412,55.78,67058.85,3.81,0.01873,3e-05,1.31634]
[1780415624166,55.81,67054.7,3.81,0.01867,3e-05,1.3126]
[1780415625473,55.83,67047.1,3.81,0.01848,3e-05,1.30102]
[1780415627477,55.83,67038.74,3.81,0.01825,3e-05,1.28709]
[1780415632513,55.84,67041.89,3.81,0.01835,3e-05,1.29364]
[1780415634527,55.84,67030.84,3.81,0.01805,3e-05,1.27532]
[1780415635532,55.85,67016.1,3.81,0.01765,3e-05,1.2509]
[1780415636540,55.85,67007.19,3.81,0.01742,3e-05,1.23644]
[1780415640569,55.86,67000.03,3.81,0.01724,3e-05,1.22585]
[1780415644601,55.87,66992.27,3.81,0.01706,3e-05,1.21446]
[1780415648274,55.94,66987.49,3.81,0.01704,3e-05,1.21307]
[1780415648625,56.0,66990.38,3.81,0.01722,3e-05,1.22416]
[1780415650232,56.0,66990.38,3.81,0.01722,3e-05,1.22416]
[1780415650348,56.03,66996.0,3.81,0.01742,3e-05,1.23636]
[1780415650639,56.06,66995.9,3.81,0.01746,3e-05,1.23902]
[1780415655890,56.17,66998.79,3.81,0.01772,3e-05,1.25461]
[1780415655933,56.17,66998.79,3.81,0.01772,3e-05,1.25461]
[1780415656022,56.2,67000.07,3.81,0.0178,3e-05,1.25928]
[1780415657688,56.24,67010.21,3.81,0.01816,3e-05,1.28118]
[1780415659003,56.24,67010.21,3.81,0.01816,3e-05,1.28118]
[1780415659086,56.24,67010.21,3.81,0.01816,3e-05,1.28118]
[1780415659118,56.29,67014.27,3.81,0.01834,3e-05,1.29213]
[1780415659588,56.29,67014.27,3.81,0.01834,3e-05,1.29213]
[1780415659702,56.29,67014.27,3.81,0.01834,3e-05,1.29213]
[1780415661391,56.3,67014.33,3.81,0.01837,3e-05,1.29416]
[1780415661595,56.3,67014.33,3.81,0.01837,3e-05,1.29416]
[1780415661897,56.3,67014.33,3.81,0.01837,3e-05,1.29416]
[1780415663848,56.34,67014.42,3.81,0.01844,3e-05,1.29803]
[1780415663885,56.34,67014.42,3.81,0.01844,3e-05,1.29803]
[1780415664106,56.34,67014.42,3.81,0.01844,3e-05,1.29803]
[1780415666067,56.42,67018.55,3.81,0.01869,3e-05,1.31356]
[1780415666135,56.42,67018.55,3.81,0.01869,3e-05,1.31356]
[1780415666158,56.5,67016.73,3.81,0.01878,3e-05,1.31857]
[1780415666717,56.5,67016.73,3.81,0.01878,3e-05,1.31857]
[1780415666799,56.5,67018.24,3.81,0.01882,3e-05,1.32115]
[1780415672795,56.72,67017.08,3.81,0.01911,3e-05,1.33782]
[1780415677196,56.82,67018.17,3.81,0.01932,3e-05,1.35015]
[1780415677240,56.82,67018.17,3.81,0.01932,3e-05,1.35015]
[1780415677244,56.86,67017.52,3.81,0.01936,3e-05,1.35264]
[1780415680850,56.87,67007.49,3.81,0.01909,3e-05,1.33633]
[1780415683750,56.94,67007.1,3.81,0.0192,3e-05,1.34255]
[1780415683874,56.94,67005.81,3.81,0.01916,3e-05,1.34067]
[1780415686702,56.98,67003.11,3.81,0.01915,3e-05,1.33981]
[1780415686718,56.98,67003.11,3.81,0.01915,3e-05,1.33981]
[1780415686893,57.01,67005.23,3.81,0.01927,3e-05,1.34686]
[1780415688907,57.02,67013.55,3.81,0.01952,3e-05,1.36192]
[1780415690524,57.02,67015.96,3.81,0.0196,3e-05,1.36642]
[1780415690927,57.02,67017.26,3.81,0.01964,3e-05,1.36898]
[1780415691869,57.02,67017.26,3.81,0.01964,3e-05,1.36898]
[1780415691961,57.05,67027.83,3.81,0.02,3e-05,1.39047]
[1780415692426,57.05,67027.83,3.81,0.02,3e-05,1.39047]
[1780415692594,57.05,67027.83,3.81,0.02,3e-05,1.39047]
[1780415692866,57.05,67027.83,3.81,0.02,3e-05,1.39047]
[1780415692947,57.08,67031.04,3.81,0.02014,3e-05,1.39903]
[1780415693602,57.08,67031.04,3.81,0.02014,3e-05,1.39903]
[1780415693943,57.1,67031.04,3.81,0.02019,3e-05,1.40157]
[1780415695448,57.13,67032.72,3.81,0.02028,3e-05,1.40696]
[1780415695957,57.15,67033.4,3.81,0.02034,3e-05,1.41048]
[1780415698980,57.21,67039.87,3.81,0.02064,3e-05,1.42859]
[1780415699662,57.21,67039.87,3.81,0.02064,3e-05,1.42859]
[1780415699766,57.21,67039.87,3.81,0.02064,3e-05,1.42859]
[1780415699987,57.23,67041.5,3.81,0.02072,3e-05,1.43349]
[1780415705024,57.32,67033.15,3.81,0.02064,3e-05,1.42816]
[1780415710061,57.41,67038.15,3.81,0.02096,3e-05,1.44693]
[1780415712237,57.43,67038.39,3.81,0.02099,3e-05,1.44906]
[1780415712265,57.46,67038.16,3.81,0.02104,3e-05,1.45193]
[1780415715166,57.48,67039.19,3.81,0.0211,3e-05,1.45539]
[1780415715219,57.48,67039.19,3.81,0.0211,3e-05,1.45539]
[1780415715267,57.51,67039.31,3.81,0.02116,3e-05,1.45866]
[1780415720930,57.57,67038.15,3.81,0.02124,3e-05,1.46376]
[1780415720961,57.57,67038.15,3.81,0.02124,3e-05,1.46376]
[1780415721149,57.59,67039.3,3.81,0.0213,3e-05,1.46723]
[1780415722933,57.6,67039.8,3.81,0.02134,3e-05,1.46947]
[1780415722993,57.6,67039.8,3.81,0.02134,3e-05,1.46947]
[1780415723163,57.61,67039.52,3.81,0.02136,3e-05,1.47028]
[1780415726587,57.65,67038.07,3.81,0.02138,3e-05,1.47157]
[1780415727192,57.66,67038.12,3.81,0.0214,3e-05,1.47294]
[1780415731519,57.7,67040.95,3.81,0.0215,3e-05,1.47812]
[1780415731608,57.7,67040.95,3.81,0.0215,3e-05,1.47812]
[1780415732234,57.7,67049.14,3.81,0.02176,3e-05,1.49323]
[1780415737261,57.7,67047.37,3.81,0.02171,3e-05,1.49048]
[1780415741291,57.71,67056.26,3.81,0.022,3e-05,1.50719]
[1780415745466,57.71,67059.02,3.81,0.02209,3e-05,1.51255]
[1780415746330,57.71,67070.31,3.81,0.02245,3e-05,1.53366]
[1780415748345,57.71,67061.36,3.81,0.02217,3e-05,1.51697]
[1780415751359,57.71,67072.13,3.81,0.02251,3e-05,1.5372]
[1780415751407,57.71,67072.13,3.81,0.02251,3e-05,1.5372]
[1780415751498,57.71,67072.13,3.81,0.02251,3e-05,1.5372]
[1780415752367,57.71,67074.57,3.81,0.02259,3e-05,1.5418]
[1780415754380,57.71,67081.85,3.81,0.02283,3e-05,1.55554]
[1780415757403,57.71,67089.34,3.81,0.02307,3e-05,1.56969]
[1780415760425,57.71,67097.81,3.81,0.02335,3e-05,1.58583]
[1780415761039,57.71,67097.81,3.81,0.02335,3e-05,1.58583]
[1780415761429,57.71,67105.7,3.81,0.02361,3e-05,1.60091]
[1780415761917,57.71,67105.7,3.81,0.02361,3e-05,1.60091]
[1780415762438,57.7,67115.38,3.81,0.02394,3e-05,1.61964]
[1780415763456,57.7,67134.53,3.81,0.02459,3e-05,1.65723]
[1780415767255,57.7,67153.41,3.81,0.02524,4e-05,1.69445]
[1780415768850,57.7,67153.33,3.81,0.02524,4e-05,1.69429]
[1780415768951,57.69,67174.17,3.81,0.02598,4e-05,1.73626]
[1780415771995,57.69,67177.2,3.81,0.02608,4e-05,1.74218]
[1780415772094,57.68,67173.4,3.81,0.02592,4e-05,1.7331]
[1780415775536,57.66,67166.92,3.81,0.02566,4e-05,1.71805]
[1780415779565,57.64,67158.47,3.81,0.0253,4e-05,1.69802]
[1780415783593,57.62,67150.48,3.81,0.02499,4e-05,1.68038]
[1780415787404,57.63,67149.12,3.81,0.02495,4e-05,1.67774]
[1780415787413,57.63,67143.39,3.81,0.02475,3e-05,1.66645]
[1780415788312,57.63,67143.39,3.81,0.02475,3e-05,1.66645]
[1780415788396,57.63,67143.39,3.81,0.02475,3e-05,1.66645]
[1780415788413,57.63,67133.37,3.81,0.0244,3e-05,1.64661]
[1780415788564,57.63,67133.37,3.81,0.0244,3e-05,1.64661]
[1780415788644,57.63,67131.43,3.81,0.02434,3e-05,1.64288]
[1780415790643,57.63,67145.96,3.81,0.02485,4e-05,1.67243]
[1780415795683,57.65,67154.54,3.81,0.02513,4e-05,1.68743]
[1780415797690,57.66,67165.17,3.81,0.02552,4e-05,1.70972]
[1780415802726,57.67,67170.76,3.81,0.02575,4e-05,1.72276]
[1780415807760,57.69,67173.47,3.81,0.02588,4e-05,1.72988]
[1780415809663,57.69,67173.24,3.81,0.02588,4e-05,1.72972]
[1780415809779,57.69,67173.41,3.81,0.02589,4e-05,1.73037]
[1780415810552,57.69,67173.41,3.81,0.02589,4e-05,1.73037]
[1780415810656,57.69,67173.41,3.81,0.02589,4e-05,1.73037]
[1780415810909,57.69,67173.41,3.81,0.02589,4e-05,1.73037]
[1780415810990,57.69,67160.29,3.81,0.02542,4e-05,1.70387]
[1780415816825,57.7,67154.94,3.81,0.02524,4e-05,1.69343]
[1780415819164,57.7,67155.4,3.81,0.02526,4e-05,1.69444]
[1780415819185,57.7,67157.14,3.81,0.02532,4e-05,1.69803]
[1780415821138,57.7,67159.7,3.81,0.02541,4e-05,1.70323]
[1780415821260,57.7,67159.7,3.81,0.02541,4e-05,1.70323]
[1780415821361,57.7,67158.9,3.81,0.02539,4e-05,1.7018]
[1780415825059,57.7,67164.74,3.81,0.0256,4e-05,1.71378]
[1780415825151,57.7,67171.77,3.81,0.02585,4e-05,1.72825]
[1780415826895,57.71,67182.99,3.81,0.02627,4e-05,1.7517]
[1780415828909,57.71,67189.0,3.81,0.02649,4e-05,1.76415]
[1780415830645,57.7,67191.33,3.81,0.02657,4e-05,1.76896]
[1780415830660,57.7,67191.33,3.81,0.02657,4e-05,1.76896]
[1780415830924,57.7,67195.22,3.81,0.02672,4e-05,1.77705]
[1780415835600,57.7,67189.46,3.81,0.0265,4e-05,1.76471]
[1780415836445,57.7,67189.46,3.81,0.0265,4e-05,1.76471]
[1780415836547,57.65,67169.23,3.81,0.02564,4e-05,1.71658]
[1780415836590,57.65,67169.23,3.81,0.02564,4e-05,1.71658]
[1780415837368,57.65,67169.23,3.81,0.02564,4e-05,1.71658]
[1780415841000,57.64,67180.12,3.81,0.02603,4e-05,1.73846]
[1780415846043,57.64,67179.0,3.81,0.02599,4e-05,1.73614]
[1780415846148,57.64,67188.94,3.81,0.02635,4e-05,1.75672]
[1780415847811,57.64,67188.93,3.81,0.02635,4e-05,1.7567]
[1780415847894,57.64,67188.93,3.81,0.02635,4e-05,1.7567]
[1780415848052,57.64,67193.4,3.81,0.02652,4e-05,1.76593]
[1780415852081,57.63,67184.73,3.81,0.02611,4e-05,1.74215]
[1780415855102,57.62,67191.2,3.81,0.02634,4e-05,1.7549]
[1780415857117,57.62,67184.45,3.81,0.02608,4e-05,1.74027]
[1780415859165,57.62,67178.31,3.81,0.02585,4e-05,1.7273]
[1780415859226,57.62,67169.33,3.81,0.02552,4e-05,1.70894]
[1780415859581,57.62,67169.33,3.81,0.02552,4e-05,1.70894]
[1780415860363,57.62,67169.33,3.81,0.02552,4e-05,1.70894]
[1780415860464,57.61,67155.13,3.81,0.02501,4e-05,1.67988]
[1780415862035,57.61,67154.71,3.81,0.025,4e-05,1.67913]
[1780415862166,57.61,67154.71,3.81,0.025,4e-05,1.67913]
[1780415862211,57.61,67153.58,3.81,0.02496,4e-05,1.67662]
[1780415863524,57.61,67153.58,3.81,0.02496,4e-05,1.67662]
[1780415864166,57.61,67154.19,3.81,0.02498,4e-05,1.67772]
[1780415866181,57.61,67161.07,3.81,0.02522,4e-05,1.69143]
[1780415866638,57.61,67161.07,3.81,0.02522,4e-05,1.69143]
[1780415866754,57.61,67161.07,3.81,0.02522,4e-05,1.69143]
[1780415867190,57.61,67169.69,3.81,0.02552,4e-05,1.70899]
[1780415872224,57.6,67169.31,3.81,0.02549,4e-05,1.70712]
[1780415874685,57.6,67169.05,3.81,0.02547,4e-05,1.70602]
[1780415875244,57.59,67169.39,3.81,0.02548,4e-05,1.70643]
[1780415878269,57.59,67177.7,3.81,0.02576,4e-05,1.72258]
[1780415880291,57.58,67185.84,3.81,0.02605,4e-05,1.73905]
[1780415885326,57.57,67174.36,3.81,0.02561,4e-05,1.71382]
[1780415887340,57.56,67165.57,3.81,0.02528,4e-05,1.69538]
[1780415890231,57.56,67163.39,3.81,0.0252,4e-05,1.69046]
[1780415890243,57.56,67163.39,3.81,0.0252,4e-05,1.69046]
[1780415890365,57.56,67169.44,3.81,0.02542,4e-05,1.70309]
[1780415891373,57.57,67178.18,3.81,0.02574,4e-05,1.72127]
[1780415892455,57.57,67178.18,3.81,0.02574,4e-05,1.72127]
[1780415892501,57.59,67183.16,3.81,0.02597,4e-05,1.73453]
[1780415895405,57.62,67194.59,3.81,0.02646,4e-05,1.76173]
[1780415896456,57.62,67194.59,3.81,0.02646,4e-05,1.76173]
[1780415896541,57.62,67194.59,3.81,0.02646,4e-05,1.76173]
[1780415896561,57.62,67194.73,3.81,0.02647,4e-05,1.76228]
[1780415897864,57.62,67194.73,3.81,0.02647,4e-05,1.76224]
[1780415898426,57.63,67192.85,3.81,0.0264,4e-05,1.75858]
[1780415899432,57.63,67186.0,3.81,0.02615,4e-05,1.74465]
[1780415902955,57.63,67184.24,3.81,0.0261,4e-05,1.74129]
[1780415903462,57.63,67188.2,3.81,0.02624,4e-05,1.74948]
[1780415904472,57.63,67197.48,3.81,0.02658,4e-05,1.76875]
[1780415904822,57.63,67197.48,3.81,0.02658,4e-05,1.76875]
[1780415904908,57.63,67197.48,3.81,0.02658,4e-05,1.76875]
[1780415905475,57.63,67194.08,3.81,0.02646,4e-05,1.76162]
[1780415907489,57.63,67182.44,3.81,0.02603,4e-05,1.73746]
[1780415912525,57.63,67179.56,3.81,0.02586,4e-05,1.72724]
[1780415916213,57.63,67181.97,3.81,0.02595,4e-05,1.73222]
[1780415916555,57.63,67182.41,3.81,0.02597,4e-05,1.73314]
[1780415918055,57.63,67182.81,3.81,0.02598,4e-05,1.73397]
[1780415918077,57.63,67182.81,3.81,0.02598,4e-05,1.73397]
[1780415918568,57.63,67182.68,3.81,0.02598,4e-05,1.73371]
[1780415921237,57.63,67184.88,3.81,0.02606,4e-05,1.73825]
[1780415921590,57.63,67174.02,3.81,0.02566,4e-05,1.71596]
[1780415922597,57.63,67160.66,3.81,0.02519,4e-05,1.68887]
[1780415923639,57.63,67154.21,3.81,0.02496,4e-05,1.67596]
[1780415923869,57.63,67154.21,3.81,0.02496,4e-05,1.67596]
[1780415923903,57.63,67154.21,3.81,0.02496,4e-05,1.67596]
[1780415924631,57.63,67149.0,3.81,0.02477,4e-05,1.6653]
[1780415926012,57.63,67147.1,3.81,0.02471,3e-05,1.66162]
[1780415926647,57.63,67147.54,3.81,0.02472,3e-05,1.6623]
[1780415927803,57.63,67147.23,3.81,0.02471,3e-05,1.66147]
[1780415927822,57.63,67147.23,3.81,0.02471,3e-05,1.66147]
[1780415928161,57.63,67147.23,3.81,0.02471,3e-05,1.66147]
[1780415929682,57.62,67155.26,3.81,0.02498,4e-05,1.67713]
[1780415930729,57.62,67164.88,3.81,0.02532,4e-05,1.69663]
[1780415931749,57.62,67164.88,3.81,0.02532,4e-05,1.69663]
[1780415931788,57.62,67164.88,3.81,0.02532,4e-05,1.69663]
[1780415932447,57.62,67164.88,3.81,0.02532,4e-05,1.69663]
[1780415932488,57.63,67156.02,3.81,0.02501,4e-05,1.6789]
[1780415934477,57.63,67162.93,3.81,0.02526,4e-05,1.69301]
[1780415937628,57.63,67164.03,3.81,0.0253,4e-05,1.69531]
[1780415937740,57.63,67164.95,3.81,0.02533,4e-05,1.69724]
[1780415937845,57.63,67176.97,3.81,0.02577,4e-05,1.72182]
[1780415943787,57.63,67180.13,3.81,0.02588,4e-05,1.72838]
[1780415944796,57.63,67190.36,3.81,0.02626,4e-05,1.74982]
[1780415947376,57.64,67190.82,3.81,0.02628,4e-05,1.75104]
[1780415947477,57.64,67178.63,3.81,0.02585,4e-05,1.72643]
[1780415947958,57.64,67178.63,3.81,0.02585,4e-05,1.72643]
[1780415948022,57.64,67178.63,3.81,0.02585,4e-05,1.72643]
[1780415948086,57.64,67176.76,3.81,0.02578,4e-05,1.72259]
[1780415949967,57.64,67176.76,3.81,0.02579,4e-05,1.7229]
[1780415950078,57.64,67176.76,3.81,0.02579,4e-05,1.7229]
[1780415950169,57.65,67172.67,3.81,0.02564,4e-05,1.71483]
[1780415952086,57.65,67172.67,3.81,0.02565,4e-05,1.71518]
[1780415952602,57.65,67183.19,3.81,0.02604,4e-05,1.73741]
[1780415957888,57.66,67186.5,3.81,0.02618,4e-05,1.74499]
[1780415960833,57.67,67190.14,3.81,0.02633,4e-05,1.75334]
[1780415961666,57.67,67188.68,3.81,0.02628,4e-05,1.75057]
[1780415966957,57.68,67186.24,3.81,0.02621,4e-05,1.74678]
[1780415971991,57.69,67185.29,3.81,0.02614,4e-05,1.74181]
[1780415977322,57.7,67188.27,3.81,0.02627,4e-05,1.74906]
[1780415977372,57.7,67188.27,3.81,0.02627,4e-05,1.74906]
[1780415977385,57.7,67188.27,3.81,0.02627,4e-05,1.74906]
[1780415977419,57.71,67184.53,3.81,0.02614,4e-05,1.74184]
[1780415980326,57.71,67184.16,3.81,0.02613,4e-05,1.74135]
[1780415980336,57.71,67184.16,3.81,0.02613,4e-05,1.74135]
[1780415980418,57.71,67182.2,3.81,0.02607,4e-05,1.73786]
[1780415983403,57.72,67181.58,3.81,0.02605,4e-05,1.73686]
[1780415983485,57.72,67181.94,3.81,0.02607,4e-05,1.73817]
[1780415989112,57.73,67181.61,3.81,0.02609,4e-05,1.73887]
[1780415994148,57.75,67180.71,3.81,0.02608,4e-05,1.73869]
[1780415998174,57.75,67181.17,3.81,0.02611,4e-05,1.74046]
[1780415998186,57.75,67181.17,3.81,0.02611,4e-05,1.74046]
[1780415998292,57.76,67175.67,3.81,0.02592,4e-05,1.72941]
[1780416002573,57.76,67173.48,3.81,0.02584,4e-05,1.72521]
[1780416002646,57.76,67173.48,3.81,0.02584,4e-05,1.72521]
[1780416002661,57.77,67172.21,3.81,0.02581,4e-05,1.7235]
[1780416003066,57.77,67172.21,3.81,0.02581,4e-05,1.7235]
[1780416003218,57.77,67172.21,3.81,0.02581,4e-05,1.7235]
[1780416004230,57.77,67160.48,3.81,0.02539,4e-05,1.69961]
[1780416005262,57.77,67154.62,3.81,0.02518,4e-05,1.68776]
[1780416006508,57.77,67154.62,3.81,0.02518,4e-05,1.68776]
[1780416006513,57.77,67154.62,3.81,0.02518,4e-05,1.68776]
[1780416006708,57.77,67154.62,3.81,0.02518,4e-05,1.68776]
[1780416006809,57.77,67150.43,3.81,0.02504,4e-05,1.67937]
[1780416007034,57.77,67150.43,3.81,0.02504,4e-05,1.67937]
[1780416007257,57.77,67150.53,3.81,0.02504,4e-05,1.67958]
[1780416008921,57.77,67154.9,3.81,0.0252,4e-05,1.68852]
[1780416008987,57.77,67154.9,3.81,0.0252,4e-05,1.68852]
[1780416009321,57.77,67154.9,3.81,0.0252,4e-05,1.68852]
[1780416009335,57.81,67161.88,3.81,0.02553,4e-05,1.70721]
[1780416012653,57.82,67164.23,3.81,0.02562,4e-05,1.71268]
[1780416012736,57.82,67164.23,3.81,0.02562,4e-05,1.71268]
[1780416012747,57.82,67160.96,3.81,0.02551,4e-05,1.70636]
[1780416013543,57.82,67160.96,3.81,0.02551,4e-05,1.70636]
[1780416013644,57.82,67160.09,3.81,0.02549,4e-05,1.70492]
[1780416015301,57.83,67168.22,3.81,0.02579,4e-05,1.72217]
[1780416019783,57.84,67167.6,3.81,0.02579,4e-05,1.72187]
[1780416019869,57.84,67167.6,3.81,0.02579,4e-05,1.72219]
[1780416020171,57.84,67167.6,3.81,0.02579,4e-05,1.72219]
[1780416022228,57.84,67169.52,3.81,0.02587,4e-05,1.72675]
[1780416022284,57.84,67169.52,3.81,0.02587,4e-05,1.72675]
[1780416022354,57.85,67168.36,3.81,0.02584,4e-05,1.72468]
[1780416023358,57.85,67154.8,3.81,0.02536,4e-05,1.69739]
[1780416024366,57.85,67145.38,3.81,0.02503,4e-05,1.67875]
[1780416026380,57.92,67153.75,3.81,0.02545,4e-05,1.70278]
[1780416029687,57.95,67159.41,3.81,0.02572,4e-05,1.71782]
[1780416029789,57.95,67159.84,3.81,0.02575,4e-05,1.71929]
[1780416031415,57.95,67153.95,3.81,0.02548,4e-05,1.7033]
[1780416033819,57.96,67149.89,3.81,0.02534,4e-05,1.69541]
[1780416033832,57.96,67149.89,3.81,0.02534,4e-05,1.69541]
[1780416033842,57.96,67149.89,3.81,0.02534,4e-05,1.69541]
[1780416033845,58.02,67143.19,3.81,0.02522,4e-05,1.68851]
[1780416036745,58.05,67143.34,3.81,0.02528,4e-05,1.69222]
[1780416036857,58.08,67138.76,3.81,0.02518,4e-05,1.68634]
[1780416037460,58.1,67138.31,3.81,0.02522,4e-05,1.6887]
[1780416039476,58.11,67128.81,3.81,0.0249,3e-05,1.67041]
[1780416040292,58.11,67128.81,3.81,0.0249,3e-05,1.67041]
[1780416040304,58.11,67128.81,3.81,0.0249,3e-05,1.67041]
[1780416040482,58.11,67128.66,3.81,0.0249,3e-05,1.67019]
[1780416042495,58.13,67135.07,3.81,0.02515,4e-05,1.68457]
[1780416044509,58.16,67152.68,3.81,0.02585,4e-05,1.72408]
[1780416045347,58.16,67152.68,3.81,0.02585,4e-05,1.72408]
[1780416045517,58.16,67152.62,3.81,0.02585,4e-05,1.72427]
[1780416046525,58.17,67162.2,3.81,0.02621,4e-05,1.74414]
[1780416048537,58.17,67168.04,3.81,0.02643,4e-05,1.75665]
[1780416049814,58.17,67168.04,3.81,0.02643,4e-05,1.75665]
[1780416049826,58.17,67168.04,3.81,0.02643,4e-05,1.75665]
[1780416049900,58.17,67168.91,3.81,0.02646,4e-05,1.75868]
[1780416050535,58.17,67168.91,3.81,0.02646,4e-05,1.75868]
[1780416050588,58.17,67176.45,3.81,0.02675,4e-05,1.77454]
[1780416051028,58.17,67176.45,3.81,0.02675,4e-05,1.77454]
[1780416051563,58.18,67176.4,3.81,0.02675,4e-05,1.77465]
[1780416053600,58.18,67173.14,3.81,0.02663,4e-05,1.76808]
[1780416053620,58.18,67173.14,3.81,0.02663,4e-05,1.76808]
[1780416053686,58.18,67169.71,3.81,0.02651,4e-05,1.76142]
[1780416055791,58.18,67169.71,3.81,0.02651,4e-05,1.76142]
[1780416055873,58.18,67170.49,3.81,0.02655,4e-05,1.76326]
[1780416056598,58.18,67170.74,3.81,0.02656,4e-05,1.764]
[1780416060276,58.19,67168.97,3.81,0.02651,4e-05,1.76102]
[1780416060420,58.19,67168.97,3.81,0.02651,4e-05,1.76102]
[1780416060626,58.19,67169.27,3.81,0.02652,4e-05,1.76187]
[1780416061366,58.19,67169.27,3.81,0.02652,4e-05,1.76187]
[1780416061849,58.19,67169.27,3.81,0.02652,4e-05,1.76187]
[1780416061858,58.19,67169.27,3.81,0.02652,4e-05,1.76187]
[1780416061638,58.19,67169.9,3.81,0.02655,4e-05,1.7634]
[1780416062641,58.2,67170.02,3.81,0.02656,4e-05,1.76387]
[1780416063757,58.2,67170.02,3.81,0.02656,4e-05,1.76387]
[1780416063837,58.2,67162.26,3.81,0.02628,4e-05,1.74831]
[1780416064678,58.2,67162.26,3.81,0.02628,4e-05,1.74831]
[1780416064864,58.2,67162.26,3.81,0.02628,4e-05,1.74831]
[1780416064741,58.2,67150.81,3.81,0.02587,4e-05,1.72489]
[1780416065703,58.2,67150.81,3.81,0.02587,4e-05,1.72489]
[1780416065801,58.21,67137.72,3.81,0.02541,4e-05,1.69892]
[1780416066754,58.21,67137.72,3.81,0.02541,4e-05,1.69892]
[1780416066897,58.21,67137.72,3.81,0.02541,4e-05,1.69892]
[1780416066779,58.21,67124.41,3.81,0.02494,3e-05,1.67228]
[1780416067684,58.21,67124.41,3.81,0.02495,3e-05,1.67269]
[1780416068686,58.21,67108.15,3.81,0.02438,3e-05,1.64065]
[1780416070654,58.21,67107.99,3.81,0.02438,3e-05,1.64047]
[1780416070713,58.21,67107.99,3.81,0.02438,3e-05,1.64047]
[1780416070755,58.21,67107.99,3.81,0.02438,3e-05,1.64047]
[1780416070837,58.21,67109.06,3.81,0.02442,3e-05,1.64283]
[1780416074728,58.22,67117.86,3.81,0.02473,3e-05,1.66057]
[1780416075734,58.22,67109.96,3.81,0.02446,3e-05,1.64509]
[1780416075914,58.22,67109.96,3.81,0.02446,3e-05,1.64509]
[1780416076743,58.24,67115.42,3.81,0.02469,3e-05,1.65823]
[1780416081575,58.33,67117.08,3.81,0.02492,3e-05,1.67112]
[1780416081779,58.33,67116.67,3.81,0.02491,3e-05,1.67073]
[1780416083796,58.34,67127.31,3.81,0.0253,4e-05,1.69266]
[1780416084801,58.34,67136.8,3.81,0.02565,4e-05,1.7124]
[1780416085809,58.34,67148.98,3.81,0.02609,4e-05,1.7374]
[1780416086610,58.34,67148.98,3.81,0.02609,4e-05,1.7374]
[1780416086760,58.34,67148.98,3.81,0.02609,4e-05,1.7374]
[1780416086820,58.35,67145.86,3.81,0.02598,4e-05,1.73132]
[1780416087351,58.35,67145.86,3.81,0.02598,4e-05,1.73132]
[1780416087824,58.35,67138.37,3.81,0.02571,4e-05,1.71613]
[1780416089414,58.35,67141.14,3.81,0.02582,4e-05,1.72203]
[1780416089422,58.35,67141.14,3.81,0.02582,4e-05,1.72203]
[1780416089837,58.35,67143.93,3.81,0.02592,4e-05,1.72769]
[1780416091524,58.35,67142.82,3.81,0.02588,4e-05,1.72543]
[1780416091851,58.35,67140.04,3.81,0.02572,4e-05,1.71546]
[1780416093853,58.35,67138.31,3.81,0.02566,4e-05,1.71197]
[1780416093864,58.35,67138.31,3.81,0.02566,4e-05,1.71197]
[1780416093898,58.35,67136.36,3.81,0.02559,4e-05,1.70805]
[1780416094154,58.35,67136.36,3.81,0.02559,4e-05,1.70805]
[1780416094550,58.35,67136.36,3.81,0.02559,4e-05,1.70805]
[1780416094873,58.35,67136.36,3.81,0.02559,4e-05,1.70807]
[1780416095878,58.36,67119.35,3.81,0.025,3e-05,1.67479]
[1780416096501,58.36,67119.35,3.81,0.025,3e-05,1.67479]
[1780416096599,58.36,67119.35,3.81,0.025,3e-05,1.67479]
[1780416096885,58.36,67115.9,3.81,0.0249,3e-05,1.6688]
[1780416101921,58.36,67114.92,3.81,0.02485,3e-05,1.66645]
[1780416103358,58.36,67114.92,3.81,0.02485,3e-05,1.66645]
[1780416103403,58.37,67111.97,3.81,0.02477,3e-05,1.66154]
[1780416104762,58.35,67104.77,3.81,0.02448,3e-05,1.64527]
[1780416106148,58.35,67104.77,3.81,0.02448,3e-05,1.64527]
[1780416106171,58.35,67104.77,3.81,0.02448,3e-05,1.64527]
[1780416106232,58.35,67111.53,3.81,0.02471,3e-05,1.65841]
[1780416111996,58.34,67125.84,3.81,0.0252,4e-05,1.68586]
[1780416117033,58.34,67117.07,3.81,0.02488,3e-05,1.66813]
[1780416119046,58.34,67128.32,3.81,0.02528,4e-05,1.69069]
[1780416120540,58.34,67128.32,3.81,0.02528,4e-05,1.69069]
[1780416120641,58.34,67122.48,3.81,0.02508,4e-05,1.67908]
[1780416122461,58.34,67122.16,3.81,0.02507,4e-05,1.67851]
[1780416122493,58.34,67122.16,3.81,0.02507,4e-05,1.67851]
[1780416122590,58.34,67121.53,3.81,0.02505,4e-05,1.67734]
[1780416124632,58.34,67121.73,3.81,0.02505,4e-05,1.67782]
[1780416124903,58.34,67125.11,3.81,0.02517,4e-05,1.68467]
[1780416126099,58.34,67115.96,3.81,0.02486,3e-05,1.66656]
[1780416128116,58.34,67106.87,3.81,0.02453,3e-05,1.64818]
[1780416129196,58.34,67106.87,3.81,0.02453,3e-05,1.64818]
[1780416129277,58.34,67106.87,3.81,0.02453,3e-05,1.64818]
[1780416129287,58.34,67111.57,3.81,0.02469,3e-05,1.65723]
[1780416134972,58.33,67114.43,3.81,0.02477,3e-05,1.66191]
[1780416140201,58.32,67118.46,3.81,0.02489,3e-05,1.66875]
[1780416141209,58.32,67127.35,3.81,0.0252,4e-05,1.68622]
[1780416143222,58.31,67135.87,3.81,0.02549,4e-05,1.70276]
[1780416144231,58.31,67142.23,3.81,0.02572,4e-05,1.71564]
[1780416147142,58.31,67146.17,3.81,0.02586,4e-05,1.72367]
[1780416147254,58.31,67148.11,3.81,0.02593,4e-05,1.72762]
[1780416149131,58.31,67149.23,3.81,0.02597,4e-05,1.72989]
[1780416149267,58.31,67149.23,3.81,0.02597,4e-05,1.72989]
[1780416149375,58.31,67145.0,3.81,0.02582,4e-05,1.72128]
[1780416151992,58.31,67142.5,3.81,0.02567,4e-05,1.71188]
[1780416152288,58.31,67142.5,3.81,0.02567,4e-05,1.71188]
[1780416154304,58.31,67154.85,3.81,0.02612,4e-05,1.7373]
[1780416155634,58.31,67154.85,3.81,0.02612,4e-05,1.7373]
[1780416155668,58.31,67154.85,3.81,0.02612,4e-05,1.7373]
[1780416155719,58.32,67164.14,3.81,0.02647,4e-05,1.75693]
[1780416157172,58.32,67164.62,3.81,0.02649,4e-05,1.75816]
[1780416157324,58.32,67166.52,3.81,0.02656,4e-05,1.76203]
[1780416158584,58.32,67166.52,3.81,0.02656,4e-05,1.76203]
[1780416158641,58.32,67174.5,3.81,0.02686,4e-05,1.77879]
[1780416159258,58.32,67174.5,3.81,0.02686,4e-05,1.77879]
[1780416159339,58.32,67178.73,3.81,0.02702,4e-05,1.78782]
[1780416163508,58.33,67183.99,3.81,0.02723,4e-05,1.79939]
[1780416163554,58.33,67183.99,3.81,0.02723,4e-05,1.79939]
[1780416163606,58.33,67187.99,3.81,0.02738,4e-05,1.80796]
[1780416166218,58.33,67192.88,3.81,0.02757,4e-05,1.81859]
[1780416166309,58.33,67192.88,3.81,0.02757,4e-05,1.81859]
[1780416166393,58.33,67196.81,3.81,0.02772,4e-05,1.82705]
[1780416168207,58.34,67197.12,3.81,0.02774,4e-05,1.82783]
[1780416168272,58.34,67197.12,3.81,0.02774,4e-05,1.82783]
[1780416168407,58.34,67196.74,3.81,0.02772,4e-05,1.82716]
[1780416170591,58.34,67199.75,3.81,0.02784,4e-05,1.83367]
[1780416170694,58.34,67199.75,3.81,0.02784,4e-05,1.83367]
[1780416170803,58.34,67206.9,3.81,0.02812,4e-05,1.84903]
[1780416172026,58.34,67207.94,3.81,0.02816,4e-05,1.85136]
[1780416172058,58.34,67207.94,3.81,0.02816,4e-05,1.85136]
[1780416172434,58.34,67219.75,3.81,0.02862,4e-05,1.87684]
[1780416173122,58.34,67219.75,3.81,0.02862,4e-05,1.87684]
[1780416173149,58.34,67219.75,3.81,0.02862,4e-05,1.87684]
[1780416173444,58.34,67213.15,3.81,0.02836,4e-05,1.86267]
[1780416174625,58.34,67213.15,3.81,0.02836,4e-05,1.86267]
[1780416174804,58.34,67213.15,3.81,0.02836,4e-05,1.86267]
[1780416174815,58.34,67213.15,3.81,0.02836,4e-05,1.86267]
[1780416174884,58.34,67209.11,3.81,0.02821,4e-05,1.85404]
[1780416177422,58.34,67204.7,3.81,0.02804,4e-05,1.84477]
[1780416177526,58.34,67204.7,3.81,0.02804,4e-05,1.84477]
[1780416177622,58.34,67208.69,3.81,0.0282,4e-05,1.8534]
[1780416179381,58.34,67208.52,3.81,0.02819,4e-05,1.85313]
[1780416179428,58.34,67208.52,3.81,0.02819,4e-05,1.85313]
[1780416179487,58.35,67204.1,3.81,0.02802,4e-05,1.84377]
[1780416180485,58.35,67204.1,3.81,0.02802,4e-05,1.84377]
[1780416180856,58.35,67204.1,3.81,0.02802,4e-05,1.84377]
[1780416180947,58.35,67204.96,3.81,0.02806,4e-05,1.8458]
[1780416182508,58.35,67213.01,3.81,0.02837,4e-05,1.86314]
[1780416185530,58.35,67218.68,3.81,0.02861,4e-05,1.87602]
[1780416187544,58.36,67233.73,3.81,0.02921,4e-05,1.90946]
[1780416189556,58.36,67225.28,3.81,0.02888,4e-05,1.89104]
[1780416190564,58.36,67219.56,3.81,0.02866,4e-05,1.87885]
[1780416195602,58.38,67217.07,3.81,0.02859,4e-05,1.87528]
[1780416200636,58.39,67231.07,3.81,0.02918,4e-05,1.90758]
[1780416203661,58.39,67224.37,3.81,0.02891,4e-05,1.89295]
[1780416204671,58.39,67208.23,3.81,0.02829,4e-05,1.85826]
[1780416205554,58.39,67208.23,3.81,0.02829,4e-05,1.85826]
[1780416205577,58.39,67208.23,3.81,0.02829,4e-05,1.85826]
[1780416205613,58.39,67208.23,3.81,0.02829,4e-05,1.85826]
[1780416205753,58.39,67208.23,3.81,0.02829,4e-05,1.85826]
[1780416205852,58.4,67200.76,3.81,0.028,4e-05,1.84263]
[1780416207569,58.4,67201.77,3.81,0.02804,4e-05,1.84485]
[1780416207584,58.4,67201.77,3.81,0.02804,4e-05,1.84485]
[1780416207744,58.4,67201.77,3.81,0.02804,4e-05,1.84485]
[1780416207765,58.4,67196.6,3.81,0.02785,4e-05,1.83394]
[1780416208668,58.4,67196.6,3.81,0.02785,4e-05,1.83394]
[1780416208724,58.4,67196.3,3.81,0.02784,4e-05,1.8334]
[1780416209676,58.4,67196.3,3.81,0.02784,4e-05,1.8334]
[1780416209778,58.4,67196.3,3.81,0.02784,4e-05,1.8334]
[1780416209973,58.4,67196.3,3.81,0.02784,4e-05,1.8334]
[1780416210049,58.4,67196.3,3.81,0.02784,4e-05,1.8334]
[1780416210036,58.4,67177.55,3.81,0.02713,4e-05,1.79402]
[1780416210979,58.4,67177.55,3.81,0.02713,4e-05,1.79402]
[1780416210742,58.4,67177.55,3.81,0.02713,4e-05,1.79416]
[1780416211749,58.4,67170.11,3.81,0.0268,4e-05,1.7744]
[1780416212604,58.4,67170.11,3.81,0.0268,4e-05,1.7744]
[1780416212753,58.4,67171.19,3.81,0.02684,4e-05,1.77684]
[1780416213761,58.41,67176.86,3.81,0.02706,4e-05,1.78883]
[1780416215038,58.41,67176.86,3.81,0.02706,4e-05,1.78883]
[1780416215049,58.41,67176.86,3.81,0.02706,4e-05,1.78883]
[1780416214771,58.41,67183.41,3.81,0.0273,4e-05,1.80271]
[1780416215186,58.41,67183.41,3.81,0.0273,4e-05,1.80271]
[1780416215774,58.41,67187.89,3.81,0.02747,4e-05,1.81199]
[1780416220809,58.41,67184.5,3.81,0.02736,4e-05,1.80558]
[1780416223935,58.41,67186.83,3.81,0.02745,4e-05,1.81077]
[1780416224017,58.42,67188.76,3.81,0.02752,4e-05,1.81498]
[1780416224238,58.42,67188.76,3.81,0.02752,4e-05,1.81498]
[1780416224842,58.42,67188.8,3.81,0.02753,4e-05,1.81521]
[1780416227863,58.42,67200.63,3.81,0.02799,4e-05,1.84067]
[1780416229321,58.42,67205.44,3.81,0.02817,4e-05,1.85102]
[1780416229381,58.42,67205.44,3.81,0.02817,4e-05,1.85102]
[1780416229877,58.42,67203.93,3.81,0.02812,4e-05,1.84787]
[1780416231829,58.42,67200.34,3.81,0.02798,4e-05,1.8403]
[1780416231894,58.42,67200.34,3.81,0.02798,4e-05,1.8403]
[1780416231924,58.42,67205.71,3.81,0.02819,4e-05,1.85185]
[1780416233816,58.42,67206.09,3.81,0.0282,4e-05,1.85275]
[1780416233825,58.42,67206.09,3.81,0.0282,4e-05,1.85275]
[1780416233904,58.42,67206.09,3.81,0.0282,4e-05,1.85275]
[1780416233937,58.43,67206.31,3.81,0.02821,4e-05,1.85329]
[1780416238941,58.43,67207.96,3.81,0.02828,4e-05,1.85716]
[1780416240073,58.43,67207.96,3.81,0.02828,4e-05,1.85716]
[1780416240145,58.43,67210.13,3.81,0.02837,4e-05,1.86188]
[1780416240986,58.43,67210.45,3.81,0.02838,4e-05,1.86263]
[1780416241926,58.43,67210.45,3.81,0.02838,4e-05,1.86263]
[1780416242031,58.43,67210.45,3.81,0.02838,4e-05,1.86263]
[1780416242014,58.43,67222.36,3.81,0.02885,4e-05,1.88838]
[1780416242995,58.43,67223.02,3.81,0.02888,4e-05,1.88985]
[1780416244000,58.43,67233.32,3.81,0.02928,4e-05,1.9123]
[1780416245273,58.43,67238.54,3.81,0.02949,4e-05,1.92372]
[1780416246016,58.43,67239.01,3.81,0.02951,4e-05,1.92472]
[1780416251050,58.42,67245.67,3.81,0.02975,4e-05,1.93775]
[1780416252055,58.41,67254.41,3.81,0.0301,4e-05,1.95677]
[1780416254068,58.41,67262.44,3.81,0.03041,4e-05,1.97388]
[1780416254998,58.41,67262.44,3.81,0.03041,4e-05,1.97388]
[1780416255079,58.4,67258.09,3.81,0.03022,4e-05,1.96374]
[1780416258099,58.39,67265.35,3.81,0.0305,4e-05,1.97876]
[1780416258799,58.39,67265.35,3.81,0.0305,4e-05,1.97876]
[1780416259086,58.39,67265.35,3.81,0.0305,4e-05,1.97876]
[1780416259097,58.39,67265.35,3.81,0.0305,4e-05,1.97876]
[1780416259105,58.39,67273.6,3.81,0.03083,4e-05,1.9969]
[1780416261118,58.31,67280.7,3.81,0.03096,4e-05,2.00388]
[1780416261180,58.31,67280.7,3.81,0.03096,4e-05,2.00388]
[1780416261536,58.31,67280.7,3.81,0.03096,4e-05,2.00388]
[1780416261620,58.28,67285.4,3.81,0.03107,4e-05,2.00995]
[1780416262429,58.28,67285.4,3.81,0.03107,4e-05,2.00995]
[1780416262534,58.28,67285.4,3.81,0.03107,4e-05,2.00995]
[1780416262765,58.28,67285.4,3.81,0.03107,4e-05,2.00995]
[1780416262851,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416263157,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416263167,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416263248,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416263840,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416263994,58.24,67277.13,3.81,0.03064,4e-05,1.98658]
[1780416265976,58.23,67262.66,3.81,0.03002,4e-05,1.95292]
[1780416267648,58.23,67262.66,3.81,0.03002,4e-05,1.95292]
[1780416267669,58.23,67262.66,3.81,0.03002,4e-05,1.95292]
[1780416267676,58.22,67276.97,3.81,0.03059,4e-05,1.98422]
[1780416268211,58.22,67276.97,3.81,0.03059,4e-05,1.98422]
[1780416271056,58.22,67271.3,3.81,0.03035,4e-05,1.97104]
[1780416271890,58.21,67273.06,3.81,0.03042,4e-05,1.97459]
[1780416271956,58.21,67273.06,3.81,0.03042,4e-05,1.97459]
[1780416271991,58.21,67273.77,3.81,0.03036,4e-05,1.97065]
[1780416272479,58.21,67273.77,3.81,0.03036,4e-05,1.97065]
[1780416272543,58.2,67277.16,3.81,0.03049,4e-05,1.97786]
[1780416273287,58.2,67277.16,3.81,0.03049,4e-05,1.97786]
[1780416273475,58.2,67277.16,3.81,0.03049,4e-05,1.97786]
[1780416273846,58.2,67277.16,3.81,0.03049,4e-05,1.97786]
[1780416273870,58.2,67277.16,3.81,0.03049,4e-05,1.97786]
[1780416273952,58.2,67290.32,3.81,0.03103,4e-05,2.0072]
[1780416274211,58.2,67290.32,3.81,0.03103,4e-05,2.0072]
[1780416274237,58.2,67297.85,3.81,0.03135,4e-05,2.02437]
[1780416278247,58.19,67307.2,3.81,0.03172,4e-05,2.04418]
[1780416281266,58.18,67319.71,3.81,0.03224,4e-05,2.07248]
[1780416283278,58.18,67310.07,3.81,0.03182,4e-05,2.04964]
[1780416288319,58.17,67315.77,3.81,0.03204,4e-05,2.06145]
[1780416293348,58.16,67318.55,3.81,0.03213,4e-05,2.06665]
[1780416298385,58.15,67311.29,3.81,0.0318,4e-05,2.04862]
[1780416301423,58.14,67317.74,3.81,0.03206,4e-05,2.06286]
[1780416304445,58.14,67324.57,3.81,0.03234,4e-05,2.078]
[1780416309485,58.13,67321.39,3.81,0.03218,4e-05,2.06931]
[1780416314515,58.11,67317.39,3.81,0.03198,4e-05,2.05872]
[1780416315524,58.11,67309.88,3.81,0.03166,4e-05,2.04113]
[1780416316599,58.11,67309.88,3.81,0.03166,4e-05,2.04113]
[1780416316630,58.11,67309.88,3.81,0.03166,4e-05,2.04113]
[1780416316707,58.11,67295.87,3.81,0.03106,4e-05,2.0088]
[1780416317386,58.11,67295.87,3.81,0.03106,4e-05,2.0088]
[1780416317472,58.11,67295.87,3.81,0.03106,4e-05,2.0088]
[1780416317615,58.11,67295.87,3.81,0.03106,4e-05,2.0088]
[1780416317806,58.11,67295.87,3.81,0.03106,4e-05,2.0088]
[1780416317817,58.11,67288.51,3.81,0.03075,4e-05,1.99187]
[1780416319184,58.11,67288.51,3.81,0.03075,4e-05,1.99187]
[1780416319216,58.11,67288.31,3.81,0.03074,4e-05,1.99126]
[1780416319554,58.11,67286.65,3.81,0.03067,4e-05,1.98737]
[1780416320531,58.11,67286.65,3.81,0.03067,4e-05,1.98737]
[1780416320562,58.11,67302.05,3.81,0.03131,4e-05,2.02227]
[1780416321968,58.11,67302.05,3.81,0.03131,4e-05,2.02227]
[1780416322062,58.11,67302.05,3.81,0.03131,4e-05,2.02227]
[1780416322119,58.1,67301.66,3.81,0.03129,4e-05,2.02122]
[1780416324587,58.1,67293.51,3.81,0.03094,4e-05,2.0021]
[1780416325480,58.1,67293.51,3.81,0.03094,4e-05,2.0021]
[1780416325551,58.1,67293.51,3.81,0.03094,4e-05,2.0021]
[1780416325641,58.1,67300.6,3.81,0.03123,4e-05,2.0181]
[1780416328898,58.1,67301.34,3.81,0.03126,4e-05,2.01946]
[1780416328932,58.09,67301.29,3.81,0.03125,4e-05,2.01916]
[1780416334656,58.09,67299.84,3.81,0.0311,4e-05,2.01003]
[1780416339691,58.08,67312.45,3.81,0.03162,4e-05,2.03804]
[1780416344729,58.07,67319.7,3.81,0.03191,4e-05,2.05365]
[1780416345633,58.07,67319.7,3.81,0.03191,4e-05,2.05365]
[1780416345655,58.07,67319.7,3.81,0.03191,4e-05,2.05365]
[1780416345756,58.07,67327.94,3.81,0.03226,4e-05,2.07256]
[1780416347549,58.07,67328.66,3.81,0.03229,4e-05,2.074]
[1780416347563,58.07,67328.66,3.81,0.03229,4e-05,2.074]
[1780416347752,58.06,67340.77,3.81,0.03281,4e-05,2.1021]
[1780416349253,58.06,67342.73,3.81,0.03289,4e-05,2.1064]
[1780416349765,58.06,67355.04,3.81,0.03343,4e-05,2.13524]
[1780416354801,58.04,67354.87,3.81,0.03339,4e-05,2.133]
[1780416359835,58.03,67354.91,3.81,0.03335,4e-05,2.13127]
[1780416361126,58.03,67354.91,3.81,0.03335,4e-05,2.13127]
[1780416361140,58.03,67354.91,3.81,0.03335,4e-05,2.13127]
[1780416361229,58.03,67339.2,3.81,0.03265,4e-05,2.09377]
[1780416364069,58.0,67339.98,3.81,0.03262,4e-05,2.09211]
[1780416364164,58.0,67315.79,3.81,0.03157,4e-05,2.03552]
[1780416365016,58.0,67315.79,3.81,0.03157,4e-05,2.03552]
[1780416365056,58.0,67315.79,3.81,0.03157,4e-05,2.03552]
[1780416365379,57.99,67305.72,3.81,0.03114,4e-05,2.01215]
[1780416365791,57.99,67305.72,3.81,0.03114,4e-05,2.01215]
[1780416365897,57.99,67305.72,3.81,0.03113,4e-05,2.01195]
[1780416368009,57.99,67304.68,3.81,0.03109,4e-05,2.00941]
[1780416368064,57.99,67304.68,3.81,0.03109,4e-05,2.00941]
[1780416368109,57.99,67298.95,3.81,0.03084,4e-05,1.99619]
[1780416370932,57.99,67293.18,3.81,0.03059,4e-05,1.98268]
[1780416371943,57.98,67282.18,3.81,0.03014,4e-05,1.95771]
[1780416372947,57.98,67269.43,3.81,0.02962,4e-05,1.92927]
[1780416373956,57.98,67261.59,3.81,0.0293,4e-05,1.91189]
[1780416374962,57.98,67268.34,3.81,0.02957,4e-05,1.92681]
[1780416375950,57.98,67268.34,3.81,0.02957,4e-05,1.92681]
[1780416375961,57.98,67268.34,3.81,0.02957,4e-05,1.92681]
[1780416376025,57.98,67268.34,3.81,0.02957,4e-05,1.92681]
[1780416376037,57.98,67266.77,3.81,0.02951,4e-05,1.92331]
[1780416377480,57.98,67266.54,3.81,0.0295,4e-05,1.92277]
[1780416377998,57.98,67259.75,3.81,0.02922,4e-05,1.90776]
[1780416378307,57.98,67259.75,3.81,0.02922,4e-05,1.90776]
[1780416378474,57.98,67259.75,3.81,0.02922,4e-05,1.90776]
[1780416379150,57.98,67259.75,3.81,0.02922,4e-05,1.90776]
[1780416379230,57.98,67252.95,3.81,0.02895,4e-05,1.89283]
[1780416381027,57.98,67263.12,3.81,0.02936,4e-05,1.91525]
[1780416381631,57.98,67263.12,3.81,0.02936,4e-05,1.91525]
[1780416381764,57.98,67263.12,3.81,0.02936,4e-05,1.91525]
[1780416382030,57.98,67263.91,3.81,0.02939,4e-05,1.91699]
[1780416383125,57.98,67274.23,3.81,0.02981,4e-05,1.93988]
[1780416383460,57.98,67274.23,3.81,0.02981,4e-05,1.93988]
[1780416383503,57.98,67274.23,3.81,0.02981,4e-05,1.93988]
[1780416384069,57.98,67284.14,3.81,0.03022,4e-05,1.96204]
[1780416385101,57.98,67276.91,3.81,0.02992,4e-05,1.94572]
[1780416390134,57.98,67277.07,3.81,0.02992,4e-05,1.9458]
[1780416390325,57.98,67277.07,3.81,0.02992,4e-05,1.9458]
[1780416390472,57.98,67277.07,3.81,0.02992,4e-05,1.9458]
[1780416390697,57.98,67277.07,3.81,0.02992,4e-05,1.9458]
[1780416391142,57.98,67278.5,3.81,0.02991,4e-05,1.94426]
[1780416392148,57.98,67284.13,3.81,0.03014,4e-05,1.9568]
[1780416395186,57.98,67275.63,3.81,0.02978,4e-05,1.93758]
[1780416396174,57.98,67275.63,3.81,0.02978,4e-05,1.93758]
[1780416396181,57.98,67275.63,3.81,0.02978,4e-05,1.93758]
[1780416396299,57.98,67275.63,3.81,0.02978,4e-05,1.93758]
[1780416396305,57.98,67276.65,3.81,0.02983,4e-05,1.93981]
[1780416401813,57.97,67277.71,3.81,0.02986,4e-05,1.94193]
[1780416401959,57.97,67277.71,3.81,0.02986,4e-05,1.94193]
[1780416401965,57.97,67277.71,3.81,0.02986,4e-05,1.94193]
[1780416402222,57.97,67279.09,3.81,0.02992,4e-05,1.94496]
[1780416404236,57.97,67288.71,3.81,0.03031,4e-05,1.96641]
[1780416407770,57.97,67287.86,3.81,0.03027,4e-05,1.96424]
[1780416408264,57.97,67288.0,3.81,0.03028,4e-05,1.96447]
[1780416410326,57.97,67289.51,3.81,0.03034,4e-05,1.96769]
[1780416411286,57.97,67293.65,3.81,0.03051,4e-05,1.97694]
[1780416413299,57.97,67300.39,3.81,0.03078,4e-05,1.99198]
[1780416415313,57.96,67294.63,3.81,0.03054,4e-05,1.97866]
[1780416420345,57.96,67292.5,3.81,0.03044,4e-05,1.97329]
[1780416421179,57.96,67292.5,3.81,0.03044,4e-05,1.97329]
[1780416421190,57.96,67292.5,3.81,0.03044,4e-05,1.97329]
[1780416421279,57.96,67292.5,3.81,0.03044,4e-05,1.97329]
[1780416421273,57.96,67295.41,3.81,0.03056,4e-05,1.97976]
[1780416421381,57.96,67297.49,3.81,0.03064,4e-05,1.98447]
[1780416423927,57.96,67297.36,3.81,0.03064,4e-05,1.98406]
[1780416424070,57.96,67297.72,3.81,0.03065,4e-05,1.98475]
[1780416424887,57.96,67297.72,3.81,0.03065,4e-05,1.98475]
[1780416424913,57.96,67297.72,3.81,0.03065,4e-05,1.98475]
[1780416425141,57.96,67297.72,3.81,0.03065,4e-05,1.98475]
[1780416425225,57.96,67297.72,3.81,0.03065,4e-05,1.98475]
[1780416425325,57.96,67280.5,3.81,0.02994,4e-05,1.94586]
[1780416427231,57.95,67287.03,3.81,0.03019,4e-05,1.95994]
[1780416427541,57.95,67287.03,3.81,0.03019,4e-05,1.95994]
[1780416427553,57.95,67287.03,3.81,0.03019,4e-05,1.95994]
[1780416427676,57.95,67287.03,3.81,0.03019,4e-05,1.95994]
[1780416427765,57.95,67287.03,3.81,0.03019,4e-05,1.95994]
[1780416427852,57.95,67289.19,3.81,0.03028,4e-05,1.96479]
[1780416429260,57.95,67289.19,3.81,0.03028,4e-05,1.96479]
[1780416429298,57.95,67291.94,3.81,0.03039,4e-05,1.97081]
[1780416430803,57.95,67291.94,3.81,0.03039,4e-05,1.97081]
[1780416430860,57.95,67291.94,3.81,0.03039,4e-05,1.97081]
[1780416431329,57.95,67291.94,3.81,0.03039,4e-05,1.97081]
[1780416431340,57.95,67291.94,3.81,0.03039,4e-05,1.97081]
[1780416430940,57.95,67296.18,3.81,0.03057,4e-05,1.98028]
[1780416431471,57.95,67296.18,3.81,0.03057,4e-05,1.98028]
[1780416431798,57.95,67296.18,3.81,0.03057,4e-05,1.98028]
[1780416431883,57.95,67293.27,3.81,0.03044,4e-05,1.97359]
[1780416433684,57.95,67293.27,3.81,0.03044,4e-05,1.97346]
[1780416433782,57.95,67289.18,3.81,0.03027,4e-05,1.96414]
[1780416435465,57.94,67283.51,3.81,0.03003,4e-05,1.9512]
[1780416437240,57.94,67283.51,3.81,0.03003,4e-05,1.9512]
[1780416437316,57.94,67282.4,3.81,0.02998,4e-05,1.94827]
[1780416437383,57.94,67282.4,3.81,0.02998,4e-05,1.94827]
[1780416437480,57.94,67282.4,3.81,0.02998,4e-05,1.94827]
[1780416440013,57.94,67286.87,3.81,0.03016,4e-05,1.95822]
[1780416440072,57.94,67297.32,3.81,0.03059,4e-05,1.98169]
[1780416441397,57.93,67296.33,3.81,0.03054,4e-05,1.97861]
[1780416441411,57.93,67296.33,3.81,0.03054,4e-05,1.97861]
[1780416441510,57.93,67296.33,3.81,0.03054,4e-05,1.97861]
[1780416445459,57.92,67291.73,3.81,0.03033,4e-05,1.96729]
[1780416445567,57.92,67291.73,3.81,0.03033,4e-05,1.96729]
[1780416445577,57.92,67291.73,3.81,0.03033,4e-05,1.96729]
[1780416445701,57.92,67291.73,3.81,0.03033,4e-05,1.96729]
[1780416447389,57.92,67292.73,3.81,0.03037,4e-05,1.96933]
[1780416448153,57.92,67292.73,3.81,0.03037,4e-05,1.96933]
[1780416448208,57.92,67284.57,3.81,0.03001,4e-05,1.9502]
[1780416448382,57.92,67284.57,3.81,0.03001,4e-05,1.9502]
[1780416449056,57.92,67284.57,3.81,0.03001,4e-05,1.9502]
[1780416450170,57.91,67282.27,3.81,0.02991,4e-05,1.94468]
[1780416450227,57.91,67279.81,3.81,0.02981,4e-05,1.93883]
[1780416454096,57.9,67279.87,3.81,0.02973,4e-05,1.93359]
[1780416454198,57.9,67278.37,3.81,0.02965,4e-05,1.92955]
[1780416456615,57.89,67287.38,3.81,0.03001,4e-05,1.94898]
[1780416457661,57.89,67287.38,3.81,0.03001,4e-05,1.94898]
[1780416457738,57.89,67287.38,3.81,0.03001,4e-05,1.94898]
[1780416457826,57.89,67287.38,3.81,0.03001,4e-05,1.94898]
[1780416457863,57.89,67287.38,3.81,0.03001,4e-05,1.94898]
[1780416457951,57.89,67292.63,3.81,0.03022,4e-05,1.96039]
[1780416460097,57.89,67292.76,3.81,0.03022,4e-05,1.96031]
[1780416460108,57.89,67292.76,3.81,0.03022,4e-05,1.96031]
[1780416460114,57.89,67292.76,3.81,0.03022,4e-05,1.96031]
[1780416460191,57.88,67297.87,3.81,0.03041,4e-05,1.97104]
[1780416461010,57.88,67297.87,3.81,0.03041,4e-05,1.97104]
[1780416461086,57.88,67297.83,3.81,0.03041,4e-05,1.97095]
[1780416462591,57.88,67297.83,3.81,0.0304,4e-05,1.97055]
[1780416463102,57.88,67297.83,3.81,0.0304,4e-05,1.97055]
[1780416463259,57.88,67297.83,3.81,0.0304,4e-05,1.97055]
[1780416463320,57.87,67296.68,3.81,0.03034,4e-05,1.96714]
[1780416463537,57.87,67296.68,3.81,0.03034,4e-05,1.96714]
[1780416464410,57.87,67296.68,3.81,0.03034,4e-05,1.96714]
[1780416464501,57.87,67296.68,3.81,0.03034,4e-05,1.96714]
[1780416464998,57.87,67296.68,3.81,0.03034,4e-05,1.96714]
[1780416465083,57.87,67348.92,3.81,0.03257,4e-05,2.08738]
[1780416465460,57.87,67348.92,3.81,0.03257,4e-05,2.08738]
[1780416465692,57.87,67349.41,3.81,0.03259,4e-05,2.08836]
[1780416466698,57.84,67371.67,3.81,0.03352,4e-05,2.13817]
[1780416468712,57.81,67378.04,3.81,0.03373,5e-05,2.14923]
[1780416471326,57.81,67381.2,3.81,0.03386,5e-05,2.15643]
[1780416471363,57.81,67381.2,3.81,0.03386,5e-05,2.15643]
[1780416470724,57.8,67386.85,3.81,0.03411,5e-05,2.16966]
[1780416472331,57.8,67386.85,3.81,0.03411,5e-05,2.16966]
[1780416472391,57.8,67387.04,3.81,0.03411,5e-05,2.16969]
[1780416472427,57.8,67387.04,3.81,0.03411,5e-05,2.16969]
[1780416472741,57.8,67387.04,3.81,0.0341,5e-05,2.16924]
[1780416473747,57.79,67381.37,3.81,0.03384,5e-05,2.15513]
[1780416474646,57.79,67381.37,3.81,0.03384,5e-05,2.15513]
[1780416474716,57.79,67381.37,3.81,0.03384,5e-05,2.15513]
[1780416474831,57.79,67382.12,3.81,0.03386,5e-05,2.15653]
[1780416477773,57.78,67376.11,3.81,0.03357,5e-05,2.14087]
[1780416481955,57.77,67374.47,3.81,0.03348,4e-05,2.13619]
[1780416481985,57.74,67369.78,3.81,0.03319,4e-05,2.12071]
[1780416483929,57.74,67369.79,3.81,0.03318,4e-05,2.1204]
[1780416484086,57.74,67369.79,3.81,0.03318,4e-05,2.1204]
[1780416484162,57.73,67381.83,3.81,0.03372,5e-05,2.14888]
[1780416484481,57.73,67381.83,3.81,0.03372,5e-05,2.14888]
[1780416484882,57.73,67381.83,3.81,0.03372,5e-05,2.14888]
[1780416484938,57.73,67391.32,3.81,0.03414,5e-05,2.17141]
[1780416487393,57.7,67391.28,3.81,0.03406,5e-05,2.1672]
[1780416486850,57.67,67400.64,3.81,0.03441,5e-05,2.1858]
[1780416487860,57.67,67400.96,3.81,0.03443,5e-05,2.18658]
[1780416488869,57.66,67427.57,3.81,0.03566,5e-05,2.25166]
[1780416490898,57.62,67432.79,3.81,0.03579,5e-05,2.25872]
[1780416491887,57.61,67444.2,3.81,0.03632,5e-05,2.28615]
[1780416494307,57.6,67445.54,3.81,0.03637,5e-05,2.28891]
[1780416494363,57.6,67450.83,3.81,0.03661,5e-05,2.30163]
[1780416494795,57.6,67450.83,3.81,0.03661,5e-05,2.30163]
[1780416495173,57.6,67450.83,3.81,0.03661,5e-05,2.30163]
[1780416495301,57.6,67450.83,3.81,0.03661,5e-05,2.30163]
[1780416495407,57.59,67452.42,3.81,0.03668,5e-05,2.30502]
[1780416495845,57.59,67452.42,3.81,0.03668,5e-05,2.30502]
[1780416495946,57.59,67455.97,3.81,0.03684,5e-05,2.31339]
[1780416499946,57.57,67446.19,3.81,0.03632,5e-05,2.28616]
[1780416500951,57.57,67446.19,3.81,0.03632,5e-05,2.28616]
[1780416500997,57.53,67435.41,3.81,0.0357,5e-05,2.25372]
[1780416502976,57.45,67425.22,3.81,0.03501,5e-05,2.21784]
[1780416505231,57.44,67425.21,3.81,0.035,5e-05,2.21734]
[1780416505333,57.44,67420.76,3.81,0.03478,5e-05,2.20588]
[1780416505484,57.44,67420.76,3.81,0.03478,5e-05,2.20588]
[1780416505995,57.4,67420.76,3.81,0.0347,5e-05,2.20131]
[1780416507002,57.37,67405.6,3.81,0.03392,5e-05,2.16039]
[1780416508158,57.37,67405.6,3.81,0.03392,5e-05,2.16039]
[1780416508246,57.37,67405.6,3.81,0.03392,5e-05,2.16039]
[1780416508314,57.34,67396.43,3.81,0.03343,5e-05,2.13455]
[1780416512023,57.27,67395.68,3.81,0.03314,5e-05,2.1181]
[1780416512087,57.24,67406.06,3.81,0.03355,5e-05,2.13974]
[1780416513777,57.21,67405.95,3.81,0.03348,5e-05,2.13608]
[1780416514055,57.19,67412.74,3.81,0.03372,5e-05,2.14898]
[1780416515061,57.18,67423.91,3.81,0.03423,5e-05,2.17582]
[1780416516069,57.18,67430.13,3.81,0.03451,5e-05,2.19067]
[1780416521109,57.16,67434.18,3.81,0.03466,5e-05,2.19849]
[1780416523132,57.16,67424.11,3.81,0.03417,5e-05,2.17291]
[1780416524126,57.15,67414.04,3.81,0.0337,5e-05,2.148]
[1780416526433,57.15,67414.35,3.81,0.03371,5e-05,2.14841]
[1780416526547,57.15,67412.95,3.81,0.03364,5e-05,2.14466]
[1780416526637,57.15,67412.95,3.81,0.03364,5e-05,2.14466]
[1780416528302,57.14,67413.07,3.81,0.03364,5e-05,2.14461]
[1780416528340,57.14,67427.03,3.81,0.03427,5e-05,2.17829]
[1780416529087,57.14,67427.03,3.81,0.03427,5e-05,2.17829]
[1780416529297,57.14,67427.03,3.81,0.03427,5e-05,2.17829]
[1780416529969,57.14,67422.0,3.81,0.03403,5e-05,2.16557]
[1780416530169,57.14,67421.85,3.81,0.03402,5e-05,2.16483]
[1780416532208,57.11,67410.25,3.81,0.03342,5e-05,2.13298]
[1780416533208,57.1,67395.78,3.81,0.03276,4e-05,2.09791]
[1780416536171,57.1,67392.95,3.81,0.03263,4e-05,2.09065]
[1780416536269,57.1,67392.95,3.81,0.03263,4e-05,2.09065]
[1780416536370,57.1,67400.6,3.81,0.03296,4e-05,2.10867]
[1780416542278,57.09,67400.83,3.81,0.03294,4e-05,2.10753]
[1780416543792,57.08,67395.54,3.81,0.0327,4e-05,2.0946]
[1780416544292,57.08,67389.13,3.81,0.03241,4e-05,2.07909]
[1780416545688,57.08,67389.86,3.81,0.03244,4e-05,2.0806]
[1780416546305,57.08,67388.91,3.81,0.03239,4e-05,2.07811]
[1780416547990,57.08,67389.5,3.81,0.03241,4e-05,2.07928]
[1780416548039,57.08,67389.5,3.81,0.03241,4e-05,2.07928]
[1780416548324,57.07,67389.24,3.81,0.0324,4e-05,2.07843]
[1780416549092,57.07,67389.24,3.81,0.0324,4e-05,2.07843]
[1780416549327,57.07,67390.37,3.81,0.03244,4e-05,2.08089]
[1780416550154,57.07,67390.37,3.81,0.03244,4e-05,2.08089]
[1780416550336,57.07,67389.91,3.81,0.03242,4e-05,2.07956]
[1780416550752,57.07,67389.91,3.81,0.03242,4e-05,2.07956]
[1780416550777,57.07,67389.91,3.81,0.03242,4e-05,2.07956]
[1780416551132,57.07,67389.91,3.81,0.03242,4e-05,2.07956]
[1780416551159,57.07,67389.91,3.81,0.03242,4e-05,2.07956]
[1780416551341,57.07,67395.77,3.81,0.03267,4e-05,2.09329]
[1780416551641,57.07,67395.77,3.81,0.03267,4e-05,2.09329]
[1780416551745,57.07,67395.77,3.81,0.03267,4e-05,2.09329]
[1780416551915,57.07,67395.77,3.81,0.03267,4e-05,2.09329]
[1780416552348,57.07,67396.77,3.81,0.03271,4e-05,2.09542]
[1780416553233,57.07,67396.77,3.81,0.03271,4e-05,2.09542]
[1780416553359,57.06,67396.01,3.81,0.03267,4e-05,2.09335]
[1780416555375,57.06,67407.33,3.81,0.03317,5e-05,2.12]
[1780416557388,57.06,67419.12,3.81,0.0337,5e-05,2.14793]
[1780416560073,57.05,67422.77,3.81,0.03385,5e-05,2.15616]
[1780416560483,57.05,67422.77,3.81,0.03385,5e-05,2.15616]
[1780416560500,57.05,67442.7,3.81,0.03477,5e-05,2.2048]
[1780416561070,57.05,67442.7,3.81,0.03477,5e-05,2.2048]
[1780416561490,57.05,67442.7,3.81,0.03477,5e-05,2.2048]
[1780416561416,57.04,67442.7,3.81,0.03476,5e-05,2.20442]
[1780416562425,57.04,67453.14,3.81,0.03525,5e-05,2.22995]
[1780416564439,57.03,67459.86,3.81,0.03555,5e-05,2.24582]
[1780416565449,57.03,67466.53,3.81,0.03586,5e-05,2.26211]
[1780416568472,57.02,67472.99,3.81,0.03614,5e-05,2.27683]
[1780416573529,57.0,67474.69,3.81,0.0361,5e-05,2.27332]
[1780416578543,56.98,67465.13,3.81,0.03558,5e-05,2.24651]
[1780416583581,56.96,67467.04,3.81,0.03563,5e-05,2.24881]
[1780416588613,56.94,67467.31,3.81,0.03559,5e-05,2.24698]
[1780416593650,56.92,67464.21,3.81,0.03539,5e-05,2.23673]
[1780416598199,56.91,67461.42,3.81,0.03523,5e-05,2.22828]
[1780416598409,56.91,67461.42,3.81,0.03523,5e-05,2.22828]
[1780416598595,56.91,67461.42,3.81,0.03523,5e-05,2.22828]
[1780416602744,56.89,67450.0,3.81,0.03464,5e-05,2.19701]
[1780416602959,56.89,67450.0,3.81,0.03464,5e-05,2.19701]
[1780416603575,56.89,67450.0,3.81,0.03464,5e-05,2.19701]
[1780416603953,56.88,67449.7,3.81,0.03462,5e-05,2.19584]
[1780416604582,56.88,67449.7,3.81,0.03462,5e-05,2.19584]
[1780416604734,56.88,67442.93,3.81,0.03429,5e-05,2.17871]
[1780416605744,56.88,67436.37,3.81,0.03398,5e-05,2.16222]
[1780416606768,56.87,67427.28,3.81,0.03356,5e-05,2.13965]
[1780416607247,56.87,67427.28,3.81,0.03356,5e-05,2.13965]
[1780416607754,56.87,67426.55,3.81,0.03352,5e-05,2.13751]
[1780416607901,56.87,67426.55,3.81,0.03352,5e-05,2.13751]
[1780416608763,56.87,67412.32,3.81,0.03286,5e-05,2.10281]
[1780416609769,56.87,67405.57,3.81,0.03256,4e-05,2.08638]
[1780416611691,56.87,67406.0,3.81,0.03257,4e-05,2.08716]
[1780416611794,56.86,67409.65,3.81,0.03273,4e-05,2.09567]
[1780416612499,56.86,67409.65,3.81,0.03273,4e-05,2.09567]
[1780416612697,56.86,67409.65,3.81,0.03273,4e-05,2.09567]
[1780416612799,56.86,67417.74,3.81,0.03309,5e-05,2.11489]
[1780416613381,56.86,67417.74,3.81,0.03309,5e-05,2.11489]
[1780416613808,56.86,67420.43,3.81,0.03321,5e-05,2.12111]
[1780416614726,56.86,67420.43,3.81,0.03321,5e-05,2.12111]
[1780416614815,56.86,67424.49,3.81,0.03339,5e-05,2.13066]
[1780416615835,56.86,67424.49,3.81,0.03339,5e-05,2.13066]
[1780416615823,56.85,67440.79,3.81,0.03413,5e-05,2.17018]
[1780416616829,56.85,67459.48,3.81,0.035,5e-05,2.21611]
[1780416617686,56.85,67459.48,3.81,0.035,5e-05,2.21611]
[1780416617844,56.85,67459.48,3.81,0.035,5e-05,2.21611]
[1780416617843,56.85,67466.05,3.81,0.0353,5e-05,2.2321]
[1780416617977,56.85,67466.05,3.81,0.0353,5e-05,2.2321]
[1780416617999,56.85,67466.05,3.81,0.0353,5e-05,2.2321]
[1780416618843,56.84,67471.06,3.81,0.03553,5e-05,2.24422]
[1780416619351,56.84,67471.06,3.81,0.03553,5e-05,2.24422]
[1780416619850,56.84,67475.75,3.81,0.03575,5e-05,2.25555]
[1780416621882,56.83,67482.63,3.81,0.03606,5e-05,2.27197]
[1780416626903,56.81,67484.25,3.81,0.03609,5e-05,2.27337]
[1780416628481,56.81,67485.5,3.81,0.03614,5e-05,2.276]
[1780416628917,56.8,67489.41,3.81,0.03632,5e-05,2.28541]
[1780416629114,56.8,67489.41,3.81,0.03632,5e-05,2.28541]
[1780416629129,56.8,67489.41,3.81,0.03632,5e-05,2.28541]
[1780416629144,56.8,67489.41,3.81,0.03632,5e-05,2.28541]
[1780416629929,56.8,67487.48,3.81,0.03622,5e-05,2.27992]
[1780416631641,56.79,67488.84,3.81,0.03627,5e-05,2.28282]
[1780416631939,56.79,67490.21,3.81,0.03625,5e-05,2.28061]
[1780416632945,56.79,67497.68,3.81,0.03661,5e-05,2.29914]
[1780416636987,56.77,67500.29,3.81,0.0367,5e-05,2.30403]
[1780416637003,56.77,67513.42,3.81,0.03734,5e-05,2.33729]
[1780416639035,56.76,67510.56,3.81,0.03718,5e-05,2.32887]
[1780416639086,56.76,67510.76,3.81,0.03719,5e-05,2.32939]
[1780416642424,56.75,67514.94,3.81,0.03738,5e-05,2.33948]
[1780416642520,56.75,67516.2,3.81,0.03743,5e-05,2.34198]
[1780416646909,56.74,67517.15,3.81,0.03746,5e-05,2.34367]
[1780416647087,56.74,67519.25,3.81,0.03756,5e-05,2.34874]
[1780416647105,56.74,67518.98,3.81,0.03754,5e-05,2.34763]
[1780416648336,56.74,67518.98,3.81,0.03754,5e-05,2.34763]
[1780416648889,56.73,67519.69,3.81,0.03755,5e-05,2.3484]
[1780416650319,56.72,67519.15,3.81,0.03751,5e-05,2.34632]
[1780416650401,56.72,67510.29,3.81,0.03706,5e-05,2.32268]
[1780416651136,56.72,67510.29,3.81,0.03706,5e-05,2.32268]
[1780416651145,56.72,67504.29,3.81,0.03676,5e-05,2.30721]
[1780416653094,56.71,67495.58,3.81,0.03631,5e-05,2.28365]
[1780416654727,56.71,67495.58,3.81,0.03631,5e-05,2.28365]
[1780416654751,56.71,67495.58,3.81,0.03631,5e-05,2.28365]
[1780416654800,56.7,67493.55,3.81,0.03618,5e-05,2.27735]
[1780416655282,56.7,67493.55,3.81,0.03618,5e-05,2.27735]
[1780416655463,56.7,67493.55,3.81,0.03618,5e-05,2.27735]
[1780416655475,56.7,67495.97,3.81,0.0363,5e-05,2.28353]
[1780416656158,56.7,67495.97,3.81,0.0363,5e-05,2.28353]
[1780416656451,56.7,67495.97,3.81,0.0363,5e-05,2.28353]
[1780416656641,56.7,67495.97,3.81,0.0363,5e-05,2.28353]
[1780416656731,56.69,67495.05,3.81,0.03624,5e-05,2.28017]
[1780416658482,56.69,67495.05,3.81,0.03624,5e-05,2.28017]
[1780416658558,56.69,67494.22,3.81,0.03619,5e-05,2.27749]
[1780416659834,56.69,67494.22,3.81,0.03619,5e-05,2.27749]
[1780416659844,56.69,67494.22,3.81,0.03619,5e-05,2.27749]
[1780416659920,56.68,67497.28,3.81,0.03632,5e-05,2.2842]
[1780416664179,56.66,67482.41,3.81,0.03555,5e-05,2.24422]
[1780416666024,56.66,67483.22,3.81,0.03558,5e-05,2.24576]
[1780416666192,56.66,67481.5,3.81,0.03549,5e-05,2.24092]
[1780416667924,56.66,67481.5,3.81,0.03549,5e-05,2.24092]
[1780416667199,56.65,67474.32,3.81,0.03513,5e-05,2.22235]
[1780416668547,56.65,67474.32,3.81,0.03513,5e-05,2.22235]
[1780416668594,56.65,67484.87,3.81,0.03562,5e-05,2.24802]
[1780416669159,56.65,67484.87,3.81,0.03562,5e-05,2.24802]
[1780416669538,56.65,67484.87,3.81,0.03562,5e-05,2.24802]
[1780416669566,56.64,67499.63,3.81,0.03633,5e-05,2.28519]
[1780416670167,56.64,67499.63,3.81,0.03633,5e-05,2.28519]
[1780416670231,56.64,67499.63,3.81,0.03633,5e-05,2.28519]
[1780416670320,56.64,67506.21,3.81,0.03666,5e-05,2.30207]
[1780416674285,56.62,67520.18,3.81,0.03731,5e-05,2.33581]
[1780416675854,56.62,67520.18,3.81,0.03731,5e-05,2.33581]
[1780416675959,56.62,67520.18,3.81,0.03731,5e-05,2.33581]
[1780416675917,56.61,67522.27,3.81,0.03739,5e-05,2.33994]
[1780416676295,56.61,67522.27,3.81,0.03737,5e-05,2.33929]
[1780416680494,56.6,67523.5,3.81,0.0374,5e-05,2.34054]
[1780416682342,56.58,67512.03,3.81,0.03679,5e-05,2.30888]
[1780416683255,56.58,67512.03,3.81,0.03679,5e-05,2.30888]
[1780416683345,56.58,67506.29,3.81,0.03649,5e-05,2.29353]
[1780416687002,56.57,67506.37,3.81,0.03647,5e-05,2.29259]
[1780416687006,56.56,67500.97,3.81,0.0362,5e-05,2.27818]
[1780416687890,56.56,67500.97,3.81,0.0362,5e-05,2.27818]
[1780416687994,56.56,67500.97,3.81,0.0362,5e-05,2.27818]
[1780416688018,56.56,67489.52,3.81,0.03563,5e-05,2.24849]
[1780416688246,56.56,67489.52,3.81,0.03563,5e-05,2.24849]
[1780416688385,56.56,67489.52,3.81,0.03562,5e-05,2.24799]
[1780416689393,56.55,67479.73,3.81,0.03514,5e-05,2.22282]
[1780416691773,56.55,67475.7,3.81,0.03495,5e-05,2.2127]
[1780416691864,56.54,67480.63,3.81,0.03509,5e-05,2.21913]
[1780416693599,56.54,67480.63,3.81,0.03508,5e-05,2.21868]
[1780416693655,56.54,67483.23,3.81,0.0352,5e-05,2.22477]
[1780416697458,56.52,67473.14,3.81,0.03468,5e-05,2.19773]
[1780416698465,56.52,67482.34,3.81,0.03511,5e-05,2.22033]
[1780416700706,56.52,67479.75,3.81,0.03498,5e-05,2.21339]
[1780416700798,56.51,67480.86,3.81,0.03502,5e-05,2.21575]
[1780416701075,56.51,67480.86,3.81,0.03502,5e-05,2.21575]
[1780416701224,56.51,67480.86,3.81,0.03502,5e-05,2.21575]
[1780416701875,56.51,67480.86,3.81,0.03502,5e-05,2.21575]
[1780416701896,56.51,67487.66,3.81,0.03534,5e-05,2.23243]
[1780416702065,56.51,67487.66,3.81,0.03534,5e-05,2.23243]
[1780416702295,56.51,67487.66,3.81,0.03534,5e-05,2.23243]
[1780416703509,56.51,67499.41,3.81,0.0359,5e-05,2.26176]
[1780416704395,56.51,67499.41,3.81,0.0359,5e-05,2.26176]
[1780416704514,56.5,67511.66,3.81,0.03648,5e-05,2.29204]
[1780416706528,56.49,67519.14,3.81,0.03683,5e-05,2.31015]
[1780416707083,56.49,67519.14,3.81,0.03683,5e-05,2.31015]
[1780416707536,56.49,67530.06,3.81,0.03736,5e-05,2.33786]
[1780416708543,56.49,67535.56,3.81,0.03764,5e-05,2.35222]
[1780416709550,56.48,67544.86,3.81,0.03809,5e-05,2.37528]
[1780416712343,56.47,67543.29,3.81,0.03798,5e-05,2.36975]
[1780416712433,56.47,67543.29,3.81,0.03798,5e-05,2.36975]
[1780416712572,56.41,67543.03,3.81,0.03783,5e-05,2.36222]
[1780416714585,56.31,67552.74,3.81,0.03806,5e-05,2.374]
[1780416715592,56.31,67559.37,3.81,0.03838,5e-05,2.39084]
[1780416716537,56.31,67559.37,3.81,0.03838,5e-05,2.39084]
[1780416716953,56.31,67559.37,3.81,0.03838,5e-05,2.39084]
[1780416716969,56.3,67571.03,3.81,0.03897,5e-05,2.42119]
[1780416719053,56.29,67571.03,3.81,0.03896,5e-05,2.42043]
[1780416719080,56.24,67596.21,3.81,0.04014,5e-05,2.48099]
[1780416719721,56.24,67596.21,3.81,0.04014,5e-05,2.48099]
[1780416719825,56.24,67596.21,3.81,0.04014,5e-05,2.48099]
[1780416720649,56.24,67616.37,3.81,0.04123,5e-05,2.53632]
[1780416723028,56.24,67621.39,3.81,0.0415,5e-05,2.54965]
[1780416722683,56.18,67603.45,3.81,0.04037,5e-05,2.49277]
[1780416724031,56.14,67619.38,3.81,0.04112,5e-05,2.53069]
[1780416724454,56.14,67619.38,3.81,0.04112,5e-05,2.53069]
[1780416724459,56.14,67619.38,3.81,0.04112,5e-05,2.53069]
[1780416724683,56.13,67619.38,3.81,0.0411,5e-05,2.53005]
[1780416727138,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727186,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727201,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727247,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727330,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727404,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727432,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727458,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727538,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727582,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416728062,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416728092,56.12,67617.2,3.81,0.04096,5e-05,2.52273]
[1780416727709,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728188,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728214,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728356,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728389,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728441,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728477,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728547,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728568,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728608,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728619,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728776,56.12,67628.16,3.81,0.04155,6e-05,2.55247]
[1780416728852,56.07,67646.2,3.81,0.04241,6e-05,2.59614]
[1780416731318,55.97,67650.59,3.81,0.04236,6e-05,2.59386]
[1780416731423,55.97,67650.59,3.81,0.04236,6e-05,2.59386]
[1780416731734,55.91,67651.97,3.81,0.04229,6e-05,2.59037]
[1780416732740,55.86,67670.46,3.81,0.04319,6e-05,2.6355]
[1780416733306,55.86,67670.46,3.81,0.04319,6e-05,2.6355]
[1780416733818,55.86,67670.46,3.81,0.04319,6e-05,2.6355]
[1780416733855,55.8,67700.8,3.81,0.04479,6e-05,2.71495]
[1780416734780,55.8,67700.8,3.81,0.04479,6e-05,2.71495]
[1780416734788,55.8,67700.8,3.81,0.04479,6e-05,2.71495]
[1780416735015,55.8,67700.8,3.81,0.04479,6e-05,2.71495]
[1780416735058,55.75,67700.82,3.81,0.04462,6e-05,2.70664]
[1780416737627,55.63,67700.75,3.81,0.04427,6e-05,2.68954]
[1780416737976,55.63,67700.75,3.81,0.04427,6e-05,2.68954]
[1780416738035,55.63,67700.75,3.81,0.04427,6e-05,2.68954]
[1780416738078,55.57,67703.44,3.81,0.04425,6e-05,2.68891]
[1780416738441,55.57,67703.44,3.81,0.04425,6e-05,2.68891]
[1780416738485,55.57,67703.44,3.81,0.04425,6e-05,2.68891]
[1780416738907,55.57,67703.44,3.81,0.04425,6e-05,2.68891]
[1780416738938,55.57,67703.44,3.81,0.04425,6e-05,2.68891]
[1780416739041,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739360,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739406,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739436,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739472,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739868,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739884,55.51,67704.86,3.81,0.04416,6e-05,2.68457]
[1780416739923,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416740328,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416740367,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416740788,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416740807,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416741104,55.47,67704.67,3.81,0.04403,6e-05,2.67823]
[1780416740889,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416741147,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416741376,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416741421,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416741691,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416741718,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416742026,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416742050,55.43,67702.23,3.81,0.04377,6e-05,2.6654]
[1780416742078,55.37,67690.04,3.81,0.0429,6e-05,2.62183]
[1780416742205,55.37,67690.04,3.81,0.0429,6e-05,2.62183]
[1780416742248,55.37,67690.04,3.81,0.0429,6e-05,2.62183]
[1780416742322,55.37,67690.04,3.81,0.0429,6e-05,2.62183]
[1780416742490,55.37,67690.04,3.81,0.0429,6e-05,2.62183]
[1780416742841,55.25,67690.28,3.81,0.04257,6e-05,2.60568]
[1780416743848,55.25,67701.72,3.81,0.04323,6e-05,2.63857]
[1780416746871,55.08,67715.78,3.81,0.04355,6e-05,2.65512]
[1780416748237,55.02,67712.73,3.81,0.04321,6e-05,2.63826]
[1780416748332,55.02,67712.73,3.81,0.04321,6e-05,2.63826]
[1780416748887,54.97,67706.62,3.81,0.04271,6e-05,2.6129]
[1780416751912,54.82,67701.56,3.81,0.0419,6e-05,2.57154]
[1780416752916,54.77,67692.97,3.81,0.04128,6e-05,2.54042]
[1780416754074,54.77,67692.97,3.81,0.04128,6e-05,2.54042]
[1780416754087,54.77,67692.97,3.81,0.04128,6e-05,2.54042]
[1780416754122,54.77,67692.97,3.81,0.04128,6e-05,2.54042]
[1780416754093,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416754606,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416754625,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416754713,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416755068,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416755125,54.73,67684.06,3.81,0.04067,6e-05,2.50918]
[1780416754929,54.67,67684.26,3.81,0.04051,6e-05,2.50137]
[1780416755682,54.67,67684.26,3.81,0.04051,6e-05,2.50137]
[1780416755733,54.67,67684.26,3.81,0.04051,6e-05,2.50137]
[1780416755825,54.67,67684.26,3.81,0.04051,6e-05,2.50137]
[1780416760976,54.66,67691.27,3.81,0.04086,6e-05,2.51903]
[1780416762889,54.57,67693.59,3.81,0.04075,6e-05,2.51395]
[1780416763043,54.57,67693.59,3.81,0.04075,6e-05,2.51395]
[1780416763065,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416763279,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416763423,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416763570,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416763664,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416763886,54.57,67696.19,3.81,0.0409,6e-05,2.52132]
[1780416764079,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764330,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764371,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764581,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764618,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764770,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764805,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764816,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764842,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764860,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416764916,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416765010,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416765065,54.57,67730.14,3.81,0.04283,6e-05,2.6188]
[1780416765156,54.57,67730.1,3.81,0.04283,6e-05,2.61838]
[1780416766980,54.57,67730.24,3.81,0.04283,6e-05,2.61879]
[1780416767109,54.57,67734.17,3.81,0.04305,6e-05,2.6294]
[1780416769072,54.56,67753.9,3.81,0.0442,6e-05,2.68679]
[1780416771988,54.54,67749.33,3.81,0.04386,6e-05,2.66986]
[1780416772037,54.54,67749.33,3.81,0.04386,6e-05,2.66986]
[1780416772139,54.52,67732.96,3.81,0.04285,6e-05,2.61945]
[1780416775119,54.47,67714.11,3.81,0.04162,6e-05,2.55777]
[1780416776127,54.47,67706.21,3.81,0.04116,6e-05,2.53457]
[1780416778140,54.46,67713.44,3.81,0.04155,6e-05,2.55466]
[1780416779145,54.46,67725.17,3.81,0.04221,6e-05,2.58778]
[1780416780153,54.46,67735.89,3.81,0.04283,6e-05,2.61878]
[1780416782173,54.46,67758.85,3.81,0.04418,6e-05,2.68607]
[1780416784182,54.45,67772.68,3.81,0.045,6e-05,2.72659]
[1780416789219,54.4,67760.94,3.81,0.04415,6e-05,2.68464]
[1780416791233,54.4,67770.45,3.81,0.04471,6e-05,2.71266]
[1780416792241,54.4,67778.74,3.81,0.0452,6e-05,2.7369]
[1780416792893,54.4,67778.74,3.81,0.0452,6e-05,2.7369]
[1780416793248,54.4,67779.93,3.81,0.04528,6e-05,2.74048]
[1780416798284,54.34,67775.65,3.81,0.04484,6e-05,2.71931]
[1780416802314,54.31,67782.35,3.81,0.04517,6e-05,2.73525]
[1780416805270,54.26,67795.17,3.81,0.0458,6e-05,2.76676]
[1780416807355,54.21,67801.6,3.81,0.04604,6e-05,2.77863]
[1780416808357,54.16,67794.12,3.81,0.04543,6e-05,2.74844]
[1780416811483,54.14,67799.6,3.81,0.04569,6e-05,2.76164]
[1780416811550,54.14,67799.6,3.81,0.04569,6e-05,2.76164]
[1780416811584,54.09,67814.38,3.81,0.04638,6e-05,2.79419]
[1780416813877,54.06,67825.08,3.81,0.04697,6e-05,2.82298]
[1780416815555,54.03,67825.08,3.81,0.04688,6e-05,2.81854]
[1780416815644,53.97,67838.04,3.81,0.04751,6e-05,2.84953]
[1780416821473,53.81,67831.06,3.81,0.04657,6e-05,2.80387]
[1780416822477,53.81,67823.41,3.81,0.04608,6e-05,2.78007]
[1780416824021,53.81,67823.41,3.81,0.04608,6e-05,2.78007]
[1780416824098,53.81,67823.41,3.81,0.04608,6e-05,2.78007]
[1780416824108,53.81,67823.41,3.81,0.04608,6e-05,2.78007]
[1780416824181,53.81,67809.89,3.81,0.04524,6e-05,2.73858]
[1780416825987,53.8,67803.8,3.81,0.04486,6e-05,2.71969]
[1780416831543,53.8,67809.32,3.81,0.04518,6e-05,2.73539]
[1780416833666,53.8,67809.92,3.81,0.04521,6e-05,2.73699]
[1780416834277,53.79,67814.14,3.81,0.04546,6e-05,2.74933]
[1780416836107,53.79,67814.14,3.81,0.04546,6e-05,2.74933]
[1780416836150,53.79,67814.14,3.81,0.04546,6e-05,2.74933]
[1780416836251,53.79,67816.49,3.81,0.04559,6e-05,2.756]
[1780416839177,53.79,67820.73,3.81,0.04585,6e-05,2.76869]
[1780416839180,53.79,67820.73,3.81,0.04585,6e-05,2.76869]
[1780416839184,53.79,67814.32,3.81,0.04545,6e-05,2.74886]
[1780416839533,53.79,67814.32,3.81,0.04545,6e-05,2.74886]
[1780416841719,53.78,67816.98,3.81,0.0456,6e-05,2.75646]
[1780416841790,53.78,67812.21,3.81,0.0453,6e-05,2.74168]
[1780416843629,53.78,67805.67,3.81,0.04489,6e-05,2.72113]
[1780416844653,53.78,67794.2,3.81,0.04419,6e-05,2.68658]
[1780416845652,53.77,67801.92,3.81,0.04465,6e-05,2.70947]
[1780416850694,53.77,67800.18,3.81,0.04453,6e-05,2.70347]
[1780416853151,53.77,67798.19,3.81,0.04441,6e-05,2.6973]
[1780416853324,53.77,67798.19,3.81,0.04441,6e-05,2.6973]
[1780416853365,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416853499,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416853617,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416854293,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416854330,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416854357,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416854392,53.77,67804.39,3.81,0.04478,6e-05,2.71581]
[1780416854423,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854464,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854491,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854611,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854629,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854647,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854665,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854672,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416854702,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855049,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855065,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855175,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855209,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855364,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855399,53.76,67825.25,3.81,0.04606,6e-05,2.77892]
[1780416855405,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855469,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855495,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855679,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855705,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855784,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416855821,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856057,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856062,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856093,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856183,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856243,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856288,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856328,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856394,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856428,53.76,67826.57,3.81,0.04613,6e-05,2.78267]
[1780416856370,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416856582,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416856610,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416856687,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416857379,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416857576,53.76,67826.75,3.81,0.04614,6e-05,2.78291]
[1780416856759,53.76,67826.74,3.81,0.04614,6e-05,2.78288]
[1780416857921,53.76,67826.74,3.81,0.04614,6e-05,2.78288]
[1780416858026,53.76,67836.68,3.81,0.04675,6e-05,2.81288]
[1780416864398,53.75,67831.62,3.81,0.0464,6e-05,2.79583]
[1780416864482,53.74,67831.88,3.81,0.04641,6e-05,2.7963]
[1780416864866,53.74,67831.86,3.81,0.0464,6e-05,2.79591]
[1780416868070,53.74,67829.53,3.81,0.04624,6e-05,2.78808]
[1780416868129,53.73,67836.3,3.81,0.04666,6e-05,2.80831]
[1780416869902,53.73,67844.75,3.81,0.04718,6e-05,2.83413]
[1780416872924,53.68,67837.8,3.81,0.04649,6e-05,2.79867]
[1780416876963,53.67,67853.54,3.81,0.04746,6e-05,2.84614]
[1780416879362,53.64,67852.66,3.81,0.04732,6e-05,2.83942]
[1780416879443,53.64,67852.66,3.81,0.04732,6e-05,2.83942]
[1780416879400,53.63,67846.87,3.81,0.04693,6e-05,2.82067]
[1780416880990,53.63,67839.64,3.81,0.04647,6e-05,2.79792]
[1780416881638,53.63,67839.64,3.81,0.04647,6e-05,2.79792]
[1780416881994,53.63,67841.14,3.81,0.04655,6e-05,2.80191]
[1780416887054,53.62,67836.92,3.81,0.04625,6e-05,2.78731]
[1780416888066,53.62,67830.52,3.81,0.04585,6e-05,2.76736]
[1780416888738,53.62,67830.52,3.81,0.04585,6e-05,2.76736]
[1780416888871,53.62,67830.52,3.81,0.04585,6e-05,2.76736]
[1780416889195,53.62,67830.52,3.81,0.04585,6e-05,2.76736]
[1780416889201,53.61,67807.52,3.81,0.04442,6e-05,2.69714]
[1780416891097,53.61,67807.52,3.81,0.04442,6e-05,2.69698]
[1780416891142,53.61,67796.68,3.81,0.04376,6e-05,2.66428]
[1780416897143,53.61,67799.33,3.81,0.04391,6e-05,2.6715]
[1780416898962,53.61,67803.28,3.81,0.04414,6e-05,2.68321]
[1780416899163,53.61,67808.49,3.81,0.04446,6e-05,2.69891]
[1780416900173,53.6,67814.84,3.81,0.04484,6e-05,2.71795]
[1780416901167,53.6,67814.84,3.81,0.04484,6e-05,2.71795]
[1780416901184,53.6,67813.55,3.81,0.04476,6e-05,2.71384]
[1780416901592,53.6,67813.55,3.81,0.04476,6e-05,2.71384]
[1780416902193,53.6,67814.08,3.81,0.04479,6e-05,2.71524]
[1780416902990,53.6,67814.08,3.81,0.04479,6e-05,2.71524]
[1780416903903,53.6,67818.37,3.81,0.04504,6e-05,2.72785]
[1780416903997,53.6,67818.37,3.81,0.04504,6e-05,2.72785]
[1780416904252,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416904764,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416904863,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416904964,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416905114,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416905140,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416905390,53.6,67835.68,3.81,0.04612,6e-05,2.7808]
[1780416905432,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416905624,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416905847,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416906093,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416906206,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416906298,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416906396,53.6,67862.51,3.81,0.04782,6e-05,2.86395]
[1780416906457,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416906599,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416906712,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416906857,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416907003,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416907112,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416907284,53.6,67867.98,3.81,0.04817,6e-05,2.88085]
[1780416907395,53.59,67869.45,3.81,0.04825,6e-05,2.8847]
[1780416907888,53.59,67869.45,3.81,0.04825,6e-05,2.8847]
[1780416907969,53.59,67869.45,3.81,0.04825,6e-05,2.8847]
[1780416907983,53.59,67869.45,3.81,0.04825,6e-05,2.8847]
[1780416908256,53.59,67869.45,3.81,0.04824,6e-05,2.88425]
[1780416913294,53.49,67870.6,3.81,0.04801,6e-05,2.87335]
[1780416915309,53.49,67876.66,3.81,0.04839,7e-05,2.89161]
[1780416918340,53.48,67884.05,3.81,0.04884,7e-05,2.91366]
[1780416919193,53.48,67884.05,3.81,0.04884,7e-05,2.91366]
[1780416919354,53.48,67871.09,3.81,0.048,6e-05,2.87266]
[1780416920028,53.48,67871.09,3.81,0.048,6e-05,2.87266]
[1780416920161,53.48,67871.09,3.81,0.048,6e-05,2.87266]
[1780416920571,53.44,67870.68,3.81,0.04787,6e-05,2.86656]
[1780416921387,53.44,67863.5,3.81,0.0474,6e-05,2.84355]
[1780416923386,53.43,67856.08,3.81,0.0469,6e-05,2.81924]
[1780416925415,53.43,67867.71,3.81,0.04763,6e-05,2.8549]
[1780416927423,53.42,67874.24,3.81,0.04803,6e-05,2.87463]
[1780416932449,53.41,67877.79,3.81,0.04813,7e-05,2.87789]
[1780416934469,53.4,67860.05,3.81,0.04697,6e-05,2.82138]
[1780416935473,53.4,67851.77,3.81,0.04644,6e-05,2.79529]
[1780416936489,53.4,67842.17,3.81,0.04582,6e-05,2.76532]
[1780416937488,53.4,67835.21,3.81,0.04538,6e-05,2.74369]
[1780416939364,53.4,67832.42,3.81,0.04521,6e-05,2.73492]
[1780416939505,53.4,67832.0,3.81,0.04518,6e-05,2.73342]
[1780416940510,53.39,67824.39,3.81,0.0447,6e-05,2.71002]
[1780416941335,53.39,67824.39,3.81,0.0447,6e-05,2.71002]
[1780416941519,53.39,67826.28,3.81,0.04482,6e-05,2.7156]
[1780416944817,53.39,67824.1,3.81,0.04467,6e-05,2.70846]
[1780416946534,53.39,67824.35,3.81,0.04468,6e-05,2.70905]
[1780416947516,53.39,67829.21,3.81,0.04498,6e-05,2.72367]
[1780416947575,53.39,67829.21,3.81,0.04497,6e-05,2.72349]
[1780416949550,53.39,67829.21,3.81,0.04497,6e-05,2.72349]
[1780416949651,53.38,67833.16,3.81,0.04521,6e-05,2.73515]
[1780416950771,53.38,67833.16,3.81,0.04521,6e-05,2.73515]
[1780416953619,53.38,67821.07,3.81,0.04445,6e-05,2.6977]
[1780416956257,53.38,67817.77,3.81,0.04424,6e-05,2.68735]
[1780416956364,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416956752,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416957020,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416957122,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416957545,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416957577,53.37,67812.1,3.81,0.04389,6e-05,2.66997]
[1780416957226,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416957730,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416957825,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416957829,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416957888,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416958008,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416958246,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416958330,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416958538,53.37,67797.87,3.81,0.04304,6e-05,2.62735]
[1780416958562,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416958684,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416958790,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416958930,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416959020,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416959201,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416959572,53.37,67783.6,3.81,0.04219,6e-05,2.58494]
[1780416959590,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416959687,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416959803,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416959887,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416959965,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960022,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960092,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960189,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960512,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960591,53.37,67772.37,3.81,0.04154,6e-05,2.55193]
[1780416960605,53.37,67757.25,3.81,0.04066,6e-05,2.50773]
[1780416960710,53.37,67757.25,3.81,0.04066,6e-05,2.50773]
[1780416960916,53.37,67757.25,3.81,0.04066,6e-05,2.50773]
[1780416961079,53.37,67757.25,3.81,0.04066,6e-05,2.50773]
[1780416961164,53.37,67747.32,3.81,0.04009,6e-05,2.47859]
[1780416962700,53.37,67757.14,3.81,0.04064,6e-05,2.50654]
[1780416963725,53.36,67765.92,3.81,0.04113,6e-05,2.53164]
[1780416965727,53.36,67776.7,3.81,0.04175,6e-05,2.56274]
[1780416971574,53.35,67754.41,3.81,0.04044,6e-05,2.4965]
[1780416975828,53.34,67744.04,3.81,0.03982,6e-05,2.46521]
[1780416976837,53.34,67734.62,3.81,0.0393,6e-05,2.43839]
[1780416977843,53.34,67743.9,3.81,0.03981,6e-05,2.46457]
[1780416978851,53.34,67753.22,3.81,0.04033,6e-05,2.49102]
[1780416979863,53.33,67759.55,3.81,0.04069,6e-05,2.50897]
[1780416984903,53.32,67771.17,3.81,0.04132,6e-05,2.54096]
[1780416989935,53.32,67771.61,3.81,0.04133,6e-05,2.54144]
[1780416992963,53.32,67762.37,3.81,0.04072,6e-05,2.50944]
[1780416995243,53.32,67761.45,3.81,0.04067,6e-05,2.50692]
[1780416995641,53.32,67761.45,3.81,0.04067,6e-05,2.50692]
[1780416995294,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995728,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995770,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995813,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995845,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995889,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995921,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416995980,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996066,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996119,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996177,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996213,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996214,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996294,53.32,67773.78,3.81,0.04138,6e-05,2.5429]
[1780416996314,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416996820,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416996848,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416996925,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416996967,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997030,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997051,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997219,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997257,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997324,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997351,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997499,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997539,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997569,53.32,67788.82,3.81,0.04226,6e-05,2.58729]
[1780416997599,53.32,67800.08,3.81,0.04293,6e-05,2.6207]
[1780416997829,53.32,67800.08,3.81,0.04293,6e-05,2.6207]
[1780416997994,53.32,67800.08,3.81,0.04293,6e-05,2.6207]
[1780416998996,53.32,67800.08,3.81,0.04293,6e-05,2.6207]
[1780416999045,53.32,67795.51,3.81,0.04266,6e-05,2.60708]
[1780417002028,53.32,67805.67,3.81,0.04326,6e-05,2.6373]
[1780417007062,53.32,67817.25,3.81,0.04395,6e-05,2.67173]
[1780417008136,53.32,67817.25,3.81,0.04395,6e-05,2.67173]
[1780417008173,53.32,67816.52,3.81,0.04391,6e-05,2.66941]
[1780417010084,53.32,67824.59,3.81,0.0444,6e-05,2.69358]
[1780417011091,53.32,67832.81,3.81,0.0449,6e-05,2.71844]
[1780417014277,53.31,67832.28,3.81,0.04486,6e-05,2.71644]
[1780417014394,53.31,67832.28,3.81,0.04486,6e-05,2.71644]
[1780417014489,53.31,67839.92,3.81,0.04533,6e-05,2.73962]
[1780417015365,53.31,67839.92,3.81,0.04533,6e-05,2.73962]
[1780417015657,53.31,67846.92,3.81,0.04576,6e-05,2.7607]
[1780417017061,53.31,67848.64,3.81,0.04586,6e-05,2.76576]
[1780417017340,53.31,67848.64,3.81,0.04586,6e-05,2.76576]
[1780417018639,53.3,67858.15,3.81,0.04645,6e-05,2.79467]
[1780417018722,53.3,67858.15,3.81,0.04645,6e-05,2.79467]
[1780417018743,53.3,67858.15,3.81,0.04645,6e-05,2.79467]
[1780417019376,53.3,67858.15,3.81,0.04645,6e-05,2.79467]
[1780417019431,53.3,67854.06,3.81,0.04619,6e-05,2.78199]
[1780417021165,53.3,67837.47,3.81,0.04514,6e-05,2.73033]
[1780417023612,53.3,67838.61,3.81,0.0452,6e-05,2.73362]
[1780417023624,53.3,67847.19,3.81,0.04573,6e-05,2.75953]
[1780417026198,53.29,67840.73,3.81,0.04532,6e-05,2.73918]
[1780417027206,53.29,67834.31,3.81,0.04491,6e-05,2.71932]
[1780417028542,53.29,67834.31,3.81,0.04491,6e-05,2.71932]
[1780417028563,53.29,67847.27,3.81,0.04572,6e-05,2.75889]
[1780417028722,53.29,67847.27,3.81,0.04572,6e-05,2.75889]
[1780417029679,53.29,67857.31,3.81,0.04635,6e-05,2.78972]
[1780417029879,53.29,67857.31,3.81,0.04635,6e-05,2.78972]
[1780417029994,53.29,67857.31,3.81,0.04635,6e-05,2.78972]
[1780417030575,53.29,67857.31,3.81,0.04635,6e-05,2.78972]
[1780417030626,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417030731,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417030850,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417030883,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417030979,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031261,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031471,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031517,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031593,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031649,53.29,67869.36,3.81,0.04711,6e-05,2.82704]
[1780417031668,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417031723,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417031773,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417031875,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417031900,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417031996,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032022,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032052,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032073,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032079,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032112,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032229,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032263,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032416,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032515,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032595,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032656,53.28,67868.15,3.81,0.04702,6e-05,2.8226]
[1780417032678,53.28,67856.74,3.81,0.04628,6e-05,2.78672]
[1780417033769,53.28,67857.11,3.81,0.04631,6e-05,2.78787]
[1780417033842,53.28,67857.11,3.81,0.04631,6e-05,2.78787]
[1780417034276,53.28,67861.11,3.81,0.04656,6e-05,2.80001]
[1780417034923,53.28,67861.11,3.81,0.04656,6e-05,2.80001]
[1780417035496,53.28,67861.11,3.81,0.04656,6e-05,2.80001]
[1780417035550,53.28,67861.11,3.81,0.04656,6e-05,2.80001]
[1780417035596,53.28,67864.65,3.81,0.04677,6e-05,2.81072]
[1780417037424,53.27,67865.24,3.81,0.0468,6e-05,2.8119]
[1780417037469,53.27,67873.37,3.81,0.04731,6e-05,2.83698]
[1780417040320,53.26,67862.04,3.81,0.04657,6e-05,2.80085]
[1780417043341,53.26,67873.93,3.81,0.04731,6e-05,2.83707]
[1780417045356,53.25,67865.32,3.81,0.04674,6e-05,2.80906]
[1780417046082,53.25,67865.32,3.81,0.04674,6e-05,2.80906]
[1780417046207,53.25,67865.32,3.81,0.04674,6e-05,2.80906]
[1780417046368,53.25,67860.21,3.81,0.04641,6e-05,2.79315]
[1780417047372,53.25,67850.83,3.81,0.04582,6e-05,2.76379]
[1780417047774,53.25,67850.83,3.81,0.04582,6e-05,2.76379]
[1780417048378,53.25,67840.61,3.81,0.04517,6e-05,2.7321]
[1780417049397,53.25,67831.41,3.81,0.0446,6e-05,2.70379]
[1780417054425,53.24,67837.79,3.81,0.04489,6e-05,2.7167]
[1780417058453,53.24,67824.95,3.81,0.04408,6e-05,2.67697]
[1780417063488,53.23,67829.35,3.81,0.04434,6e-05,2.68971]
[1780417068525,53.23,67822.24,3.81,0.04389,6e-05,2.66748]
[1780417070800,53.22,67825.14,3.81,0.04406,6e-05,2.67602]
[1780417071063,53.22,67825.14,3.81,0.04406,6e-05,2.67602]
[1780417071546,53.22,67827.38,3.81,0.0442,6e-05,2.68268]
[1780417072552,53.22,67857.72,3.81,0.04608,6e-05,2.77541]
[1780417073080,53.22,67857.72,3.81,0.04608,6e-05,2.77541]
[1780417073360,53.22,67857.72,3.81,0.04608,6e-05,2.77541]
[1780417073559,53.22,67866.56,3.81,0.04664,6e-05,2.80288]
[1780417078575,53.21,67863.06,3.81,0.04639,6e-05,2.79078]
[1780417078608,53.21,67863.06,3.81,0.04639,6e-05,2.79078]
[1780417078667,53.21,67849.86,3.81,0.04555,6e-05,2.74935]
[1780417081031,53.21,67848.53,3.81,0.04546,6e-05,2.74501]
[1780417081085,53.21,67848.53,3.81,0.04546,6e-05,2.74501]
[1780417081616,53.21,67847.5,3.81,0.04539,6e-05,2.74162]
[1780417083630,53.2,67839.64,3.81,0.04489,6e-05,2.7169]
[1780417086656,53.2,67848.18,3.81,0.04541,6e-05,2.74254]
[1780417091689,53.19,67850.28,3.81,0.04552,6e-05,2.74786]
[1780417095176,53.19,67849.49,3.81,0.04545,6e-05,2.74474]
[1780417095282,53.19,67849.49,3.81,0.04545,6e-05,2.74474]
[1780417095904,53.19,67849.98,3.81,0.04548,6e-05,2.74601]
[1780417096753,53.18,67864.29,3.81,0.04638,6e-05,2.79006]
[1780417097359,53.18,67864.29,3.81,0.04638,6e-05,2.79006]
[1780417097729,53.18,67864.29,3.81,0.04638,6e-05,2.79006]
[1780417098215,53.18,67862.34,3.81,0.04625,6e-05,2.7837]
[1780417098769,53.18,67852.32,3.81,0.04561,6e-05,2.75239]
[1780417099568,53.18,67852.32,3.81,0.04561,6e-05,2.75239]
[1780417099792,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417099972,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417099988,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417100316,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417100496,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417100597,53.18,67851.26,3.81,0.04554,6e-05,2.74913]
[1780417100793,53.18,67870.51,3.81,0.04675,6e-05,2.80837]
[1780417101317,53.18,67870.51,3.81,0.04675,6e-05,2.80837]
[1780417101794,53.17,67914.03,3.81,0.04959,7e-05,2.9461]
[1780417102473,53.17,67914.03,3.81,0.04959,7e-05,2.9461]
[1780417102709,53.17,67914.03,3.81,0.04959,7e-05,2.9461]
[1780417102793,53.17,67914.03,3.81,0.04959,7e-05,2.9461]
[1780417102868,53.14,67943.56,3.81,0.05149,7e-05,3.03672]
[1780417103270,53.14,67943.56,3.81,0.05149,7e-05,3.03672]
[1780417103454,53.14,67943.56,3.81,0.05149,7e-05,3.03672]
[1780417103814,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417103879,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417103938,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104235,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104284,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104404,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104454,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104783,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104831,53.1,67939.78,3.81,0.05108,7e-05,3.01752]
[1780417104829,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417104868,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417104891,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105435,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105488,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105517,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105527,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105565,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105810,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105851,53.09,67938.58,3.81,0.05099,7e-05,3.0132]
[1780417105841,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106169,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106185,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106193,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106234,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106282,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106359,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106409,53.09,67943.22,3.81,0.0513,7e-05,3.02775]
[1780417106854,53.08,67956.08,3.81,0.05218,7e-05,3.06946]
[1780417108561,53.08,67959.48,3.81,0.0524,7e-05,3.07999]
[1780417108858,53.07,67956.8,3.81,0.0522,7e-05,3.07036]
[1780417110767,53.07,67957.78,3.81,0.05225,7e-05,3.07287]
[1780417110831,53.07,67957.78,3.81,0.05225,7e-05,3.07287]
[1780417110888,53.07,67958.02,3.81,0.05226,7e-05,3.07323]
[1780417111022,53.07,67958.02,3.81,0.05226,7e-05,3.07323]
[1780417111717,53.07,67958.02,3.81,0.05226,7e-05,3.07323]
[1780417111806,53.07,67958.02,3.81,0.05226,7e-05,3.07323]
[1780417111893,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417111986,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112031,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112113,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112194,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112658,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112765,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112843,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112851,53.06,67971.51,3.81,0.0531,7e-05,3.11161]
[1780417112911,53.06,67975.44,3.81,0.05337,7e-05,3.12422]
[1780417112987,53.06,67975.44,3.81,0.05337,7e-05,3.12422]
[1780417114316,53.01,67978.73,3.81,0.05343,7e-05,3.12713]
[1780417114704,53.01,67978.73,3.81,0.05343,7e-05,3.12713]
[1780417114805,53.0,67990.89,3.81,0.05428,7e-05,3.16724]
[1780417114945,53.0,67990.89,3.81,0.05428,7e-05,3.16724]
[1780417115259,53.0,68007.46,3.81,0.05549,7e-05,3.22355]
[1780417116275,53.0,68007.46,3.81,0.05549,7e-05,3.22355]
[1780417117084,52.94,68005.9,3.81,0.05516,7e-05,3.20845]
[1780417117136,52.94,67997.42,3.81,0.05454,7e-05,3.17961]
[1780417119142,52.88,67997.42,3.81,0.05434,7e-05,3.17034]
[1780417119277,52.88,67997.42,3.81,0.05434,7e-05,3.17034]
[1780417119306,52.77,68007.15,3.81,0.05468,7e-05,3.18616]
[1780417120982,52.77,68014.99,3.81,0.05524,7e-05,3.2123]
[1780417125363,52.59,68011.89,3.81,0.05441,7e-05,3.17424]
[1780417125400,52.59,68011.89,3.81,0.05441,7e-05,3.17424]
[1780417125463,52.54,68000.65,3.81,0.05342,7e-05,3.12766]
[1780417126022,52.49,67993.5,3.81,0.05274,7e-05,3.09578]
[1780417128050,52.44,67999.66,3.81,0.053,7e-05,3.10838]
[1780417129249,52.44,67999.66,3.81,0.053,7e-05,3.10838]
[1780417129287,52.44,67999.66,3.81,0.053,7e-05,3.10838]
[1780417132712,52.39,67996.13,3.81,0.05258,7e-05,3.08844]
[1780417132719,52.38,68004.45,3.81,0.05314,7e-05,3.11511]
[1780417134542,52.33,68004.45,3.81,0.05299,7e-05,3.10771]
[1780417134577,52.28,68013.62,3.81,0.05348,7e-05,3.13108]
[1780417137104,52.23,68016.4,3.81,0.05352,7e-05,3.13297]
[1780417139126,52.09,67999.35,3.81,0.05183,7e-05,3.05337]
[1780417140132,52.05,67992.82,3.81,0.05123,7e-05,3.02522]
[1780417142897,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144098,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144202,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144239,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144265,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144662,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144691,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144787,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144817,52.05,67999.2,3.81,0.05166,7e-05,3.04541]
[1780417144859,52.05,67979.0,3.81,0.05024,7e-05,2.97806]
[1780417145072,52.05,67979.0,3.81,0.05024,7e-05,2.97806]
[1780417145096,52.05,67979.0,3.81,0.05024,7e-05,2.97806]
[1780417145639,52.05,67979.0,3.81,0.05024,7e-05,2.97806]
[1780417145713,52.05,67979.0,3.81,0.05024,7e-05,2.97806]
[1780417145754,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146027,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146177,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146354,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146419,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146588,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146656,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146749,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146846,52.04,67964.32,3.81,0.04921,7e-05,2.92849]
[1780417146918,52.0,67953.82,3.81,0.04839,7e-05,2.8888]
[1780417148224,52.0,67953.82,3.81,0.04839,7e-05,2.8888]
[1780417148304,52.0,67969.09,3.81,0.04941,7e-05,2.93835]
[1780417149597,52.0,67969.09,3.81,0.04941,7e-05,2.93835]
[1780417149705,52.0,67969.09,3.81,0.04941,7e-05,2.93835]
[1780417149798,51.97,67983.6,3.81,0.05031,7e-05,2.98151]
[1780417150681,51.97,67983.6,3.81,0.05031,7e-05,2.98151]
[1780417150722,51.97,67983.6,3.81,0.05031,7e-05,2.98151]
[1780417150815,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417151091,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417151143,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417151188,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417151306,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417152095,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417152710,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417152756,51.97,67986.37,3.81,0.05049,7e-05,2.9902]
[1780417152762,51.93,67986.75,3.81,0.0504,7e-05,2.98575]
[1780417153265,51.93,67986.75,3.81,0.0504,7e-05,2.98575]
[1780417153315,51.93,67986.75,3.81,0.0504,7e-05,2.98575]
[1780417153329,51.93,67980.62,3.81,0.04997,7e-05,2.96542]
[1780417155754,51.9,67980.52,3.81,0.04986,7e-05,2.95997]
[1780417155795,51.9,67980.52,3.81,0.04986,7e-05,2.95997]
[1780417155805,51.87,67975.23,3.81,0.0494,7e-05,2.9378]
[1780417157524,51.84,67975.23,3.81,0.0493,7e-05,2.93304]
[1780417157715,51.84,67975.23,3.81,0.0493,7e-05,2.93304]
[1780417157968,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158193,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158242,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158277,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158372,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158443,51.83,67960.98,3.81,0.04831,7e-05,2.88553]
[1780417158541,51.83,67962.48,3.81,0.04841,7e-05,2.89042]
[1780417159066,51.83,67962.48,3.81,0.04841,7e-05,2.89042]
[1780417159430,51.83,67962.48,3.81,0.04841,7e-05,2.89042]
[1780417159570,51.83,67962.48,3.81,0.04841,7e-05,2.89042]
[1780417163400,51.82,67972.17,3.81,0.04903,7e-05,2.92027]
[1780417165568,51.82,67977.35,3.81,0.04938,7e-05,2.9369]
[1780417165901,51.82,67977.35,3.81,0.04938,7e-05,2.9369]
[1780417165961,51.81,67961.24,3.81,0.04826,7e-05,2.88322]
[1780417166584,51.81,67961.24,3.81,0.04826,7e-05,2.88322]
[1780417166898,51.81,67961.24,3.81,0.04826,7e-05,2.88322]
[1780417166999,51.81,67945.84,3.81,0.04723,7e-05,2.83296]
[1780417167552,51.81,67945.84,3.81,0.04723,7e-05,2.83296]
[1780417167579,51.81,67945.84,3.81,0.04723,7e-05,2.83296]
[1780417167624,51.81,67945.84,3.81,0.04723,7e-05,2.83296]
[1780417167723,51.81,67946.03,3.81,0.04724,7e-05,2.83358]
[1780417168887,51.81,67946.03,3.81,0.04724,7e-05,2.83358]
[1780417168979,51.81,67948.8,3.81,0.04741,7e-05,2.84195]
[1780417169596,51.81,67948.8,3.81,0.04741,7e-05,2.84195]
[1780417169653,51.81,67948.8,3.81,0.04741,7e-05,2.84195]
[1780417169912,51.81,67948.8,3.81,0.04741,7e-05,2.84195]
[1780417169990,51.81,67956.63,3.81,0.04793,7e-05,2.86702]
[1780417172471,51.8,67973.49,3.81,0.04896,7e-05,2.91555]
[1780417177505,51.79,67970.16,3.81,0.04869,7e-05,2.90251]
[1780417179295,51.78,67968.05,3.81,0.04854,7e-05,2.89522]
[1780417180538,51.78,67977.75,3.81,0.04918,7e-05,2.92628]
[1780417183044,51.78,67980.84,3.81,0.04939,7e-05,2.93604]
[1780417189601,51.76,67979.3,3.81,0.04923,7e-05,2.92851]
[1780417192320,51.76,67979.03,3.81,0.04919,7e-05,2.92676]
[1780417192622,51.75,67978.92,3.81,0.04918,7e-05,2.92597]
[1780417193630,51.75,67984.81,3.81,0.04957,7e-05,2.94499]
[1780417198126,51.74,67984.9,3.81,0.04954,7e-05,2.94344]
[1780417198664,51.74,67972.48,3.81,0.04868,7e-05,2.90209]
[1780417199701,51.74,67972.48,3.81,0.04868,7e-05,2.90209]
[1780417200634,51.73,67967.95,3.81,0.04836,7e-05,2.8865]
[1780417200692,51.73,67968.19,3.81,0.04837,7e-05,2.88729]
[1780417203608,51.73,67969.53,3.81,0.04845,7e-05,2.89092]
[1780417203786,51.73,67969.53,3.81,0.04845,7e-05,2.89092]
[1780417204010,51.73,67969.53,3.81,0.04845,7e-05,2.89092]
[1780417204024,51.72,67969.74,3.81,0.04845,7e-05,2.89079]
[1780417204384,51.72,67969.74,3.81,0.04845,7e-05,2.89079]
[1780417204675,51.72,67969.74,3.81,0.04845,7e-05,2.89079]
[1780417204787,51.72,67969.74,3.81,0.04845,7e-05,2.89079]
[1780417204889,51.72,67963.29,3.81,0.048,7e-05,2.86936]
[1780417205356,51.72,67963.29,3.81,0.048,7e-05,2.86936]
[1780417207736,51.71,67974.16,3.81,0.04872,7e-05,2.90416]
[1780417212772,51.7,67974.77,3.81,0.04871,7e-05,2.9037]
[1780417213755,51.7,67974.77,3.81,0.04871,7e-05,2.9037]
[1780417213782,51.7,67975.76,3.81,0.04878,7e-05,2.90695]
[1780417215080,51.7,67975.76,3.81,0.04878,7e-05,2.90695]
[1780417214905,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417215256,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417215873,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417216022,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417216053,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417216105,51.7,67944.69,3.81,0.04669,7e-05,2.80566]
[1780417216063,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216211,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216255,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216713,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216753,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216858,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216907,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216921,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417216939,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417217026,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417217058,51.69,67927.3,3.81,0.04555,6e-05,2.74979]
[1780417217096,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217155,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217195,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217279,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217313,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217427,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217465,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217730,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417217938,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417218031,51.69,67924.55,3.81,0.04536,6e-05,2.7405]
[1780417218034,51.69,67911.88,3.81,0.04455,6e-05,2.70047]
[1780417218824,51.69,67911.74,3.81,0.04454,6e-05,2.69989]
[1780417219830,51.69,67903.15,3.81,0.044,6e-05,2.67299]
[1780417221171,51.69,67904.06,3.81,0.04405,6e-05,2.67579]
[1780417221240,51.69,67904.06,3.81,0.04405,6e-05,2.67579]
[1780417221377,51.69,67904.06,3.81,0.04405,6e-05,2.67579]
[1780417221848,51.69,67902.25,3.81,0.04394,6e-05,2.67013]
[1780417222865,51.69,67902.25,3.81,0.04394,6e-05,2.67013]
[1780417223115,51.69,67902.25,3.81,0.04394,6e-05,2.67013]
[1780417222880,51.69,67896.26,3.81,0.04357,6e-05,2.65151]
[1780417223865,51.69,67897.1,3.81,0.04362,6e-05,2.65412]
[1780417224863,51.69,67897.1,3.81,0.04362,6e-05,2.65412]
[1780417224964,51.69,67910.87,3.81,0.04448,6e-05,2.697]
[1780417229909,51.68,67890.11,3.81,0.04318,6e-05,2.63215]
[1780417231923,51.68,67882.0,3.81,0.04259,6e-05,2.60129]
[1780417234944,51.68,67874.1,3.81,0.04209,6e-05,2.57646]
[1780417236763,51.67,67869.87,3.81,0.04183,6e-05,2.56324]
[1780417236803,51.67,67869.87,3.81,0.04183,6e-05,2.56324]
[1780417236963,51.67,67859.45,3.81,0.0412,6e-05,2.53145]
[1780417239980,51.66,67866.72,3.81,0.04161,6e-05,2.55243]
[1780417242551,51.66,67861.62,3.81,0.04129,6e-05,2.53639]
[1780417242658,51.66,67861.62,3.81,0.04129,6e-05,2.53639]
[1780417243004,51.66,67854.77,3.81,0.04088,6e-05,2.51553]
[1780417243688,51.66,67854.77,3.81,0.04088,6e-05,2.51553]
[1780417244145,51.66,67854.77,3.81,0.04088,6e-05,2.51553]
[1780417244153,51.66,67837.68,3.81,0.03987,6e-05,2.46443]
[1780417244328,51.66,67837.68,3.81,0.03987,6e-05,2.46443]
[1780417244833,51.66,67837.68,3.81,0.03987,6e-05,2.46443]
[1780417244872,51.66,67837.68,3.81,0.03987,6e-05,2.46443]
[1780417245145,51.66,67837.68,3.81,0.03987,6e-05,2.46443]
[1780417245177,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245273,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245304,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245482,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245516,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245629,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245664,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245902,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245938,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417245966,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417246005,51.66,67837.88,3.81,0.03988,6e-05,2.46502]
[1780417246116,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246218,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246280,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246406,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246437,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246595,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246617,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246700,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417246732,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417247122,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417247160,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417247175,51.65,67829.82,3.81,0.03941,6e-05,2.44084]
[1780417247139,51.65,67837.14,3.81,0.03983,6e-05,2.46221]
[1780417247202,51.65,67837.14,3.81,0.03983,6e-05,2.46221]
[1780417247372,51.65,67837.14,3.81,0.03983,6e-05,2.46221]
[1780417247397,51.65,67837.14,3.81,0.03983,6e-05,2.46221]
[1780417248072,51.65,67839.17,3.81,0.03995,6e-05,2.46821]
[1780417250072,51.65,67829.29,3.81,0.03936,6e-05,2.43857]
[1780417252123,51.65,67829.13,3.81,0.03935,6e-05,2.43795]
[1780417252190,51.65,67830.45,3.81,0.03942,6e-05,2.44166]
[1780417253362,51.65,67826.8,3.81,0.03921,6e-05,2.43081]
[1780417253443,51.65,67826.8,3.81,0.03921,6e-05,2.43081]
[1780417253617,51.65,67826.8,3.81,0.03921,6e-05,2.43081]
[1780417254195,51.64,67827.01,3.81,0.03922,6e-05,2.43128]
[1780417254824,51.64,67827.01,3.81,0.03922,6e-05,2.43128]
[1780417254887,51.64,67827.01,3.81,0.03922,6e-05,2.43128]
[1780417255491,51.64,67826.99,3.81,0.03922,6e-05,2.43108]
[1780417256209,51.63,67823.6,3.81,0.03899,6e-05,2.41974]
[1780417257213,51.62,67812.95,3.81,0.03837,6e-05,2.38755]
[1780417262038,51.61,67799.46,3.81,0.03758,6e-05,2.34725]
[1780417265282,51.61,67806.71,3.81,0.03797,6e-05,2.36735]
[1780417266283,51.58,67796.89,3.81,0.03735,6e-05,2.33534]
[1780417270365,51.57,67804.6,3.81,0.03775,6e-05,2.35601]
[1780417272333,51.55,67792.96,3.81,0.03703,5e-05,2.31877]
[1780417274043,51.54,67785.07,3.81,0.03659,5e-05,2.29587]
[1780417276864,51.54,67784.19,3.81,0.03654,5e-05,2.29312]
[1780417276872,51.54,67772.0,3.81,0.03587,5e-05,2.25868]
[1780417280899,51.53,67768.07,3.81,0.03565,5e-05,2.24708]
[1780417281010,51.53,67768.07,3.81,0.03565,5e-05,2.24708]
[1780417281235,51.53,67762.05,3.81,0.03533,5e-05,2.22999]
[1780417282408,51.53,67752.46,3.81,0.03482,5e-05,2.20342]
[1780417286388,51.53,67748.24,3.81,0.03459,5e-05,2.19152]
[1780417289457,51.52,67761.9,3.81,0.0353,5e-05,2.22853]
[1780417290900,51.52,67761.9,3.81,0.0353,5e-05,2.22853]
[1780417291086,51.52,67761.9,3.81,0.0353,5e-05,2.22853]
[1780417291122,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417291300,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417291557,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417291891,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417291955,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417292119,51.52,67780.6,3.81,0.03621,5e-05,2.27527]
[1780417292121,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292416,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292452,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292543,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292569,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292668,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292689,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292773,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292807,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292900,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417292926,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417293068,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417293076,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417293086,51.52,67782.5,3.81,0.03631,5e-05,2.28016]
[1780417293123,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293466,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293490,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293596,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293619,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293724,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293790,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417293930,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417294058,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417294107,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417294122,51.52,67779.09,3.81,0.03612,5e-05,2.27034]
[1780417294162,51.52,67776.25,3.81,0.03597,5e-05,2.2624]
[1780417294475,51.52,67776.25,3.81,0.03597,5e-05,2.2624]
[1780417294514,51.52,67776.25,3.81,0.03597,5e-05,2.2624]
[1780417294810,51.52,67776.25,3.81,0.03597,5e-05,2.2624]
[1780417294818,51.51,67769.89,3.81,0.03562,5e-05,2.24423]
[1780417295778,51.51,67769.89,3.81,0.03562,5e-05,2.24423]
[1780417296340,51.51,67765.09,3.81,0.03536,5e-05,2.23073]
[1780417298943,51.51,67760.45,3.81,0.03511,5e-05,2.2176]
[1780417299555,51.51,67743.91,3.81,0.03425,5e-05,2.17221]
[1780417304127,51.51,67751.57,3.81,0.03464,5e-05,2.19271]
[1780417309617,51.5,67746.38,3.81,0.03435,5e-05,2.17787]
[1780417310624,51.5,67737.01,3.81,0.03387,5e-05,2.15237]
[1780417313520,51.5,67734.47,3.81,0.03374,5e-05,2.14541]
[1780417314198,51.5,67738.23,3.81,0.03393,5e-05,2.15546]
[1780417316928,51.5,67738.73,3.81,0.03395,5e-05,2.15676]
[1780417319691,51.5,67726.45,3.81,0.03333,5e-05,2.12351]
[1780417322712,51.5,67709.42,3.81,0.03248,5e-05,2.07833]
[1780417325685,51.5,67708.92,3.81,0.03246,5e-05,2.07714]
[1780417325841,51.5,67708.92,3.81,0.03246,5e-05,2.07714]
[1780417325911,51.5,67710.14,3.81,0.03252,5e-05,2.08042]
[1780417327051,51.5,67710.14,3.81,0.03252,5e-05,2.08042]
[1780417328229,51.5,67708.82,3.81,0.03245,5e-05,2.077]
[1780417328269,51.5,67708.82,3.81,0.03245,5e-05,2.077]
[1780417328292,51.5,67708.82,3.81,0.03245,5e-05,2.077]
[1780417328318,51.5,67696.94,3.81,0.03187,5e-05,2.04594]
[1780417329360,51.5,67696.93,3.81,0.03187,5e-05,2.04591]
[1780417329551,51.5,67696.93,3.81,0.03187,5e-05,2.04591]
[1780417329570,51.5,67696.93,3.81,0.03187,5e-05,2.04591]
[1780417330185,51.5,67696.93,3.81,0.03187,5e-05,2.04591]
[1780417330251,51.5,67689.88,3.81,0.03154,5e-05,2.02778]
[1780417332382,51.5,67689.88,3.81,0.03154,5e-05,2.02778]
[1780417333792,51.5,67698.71,3.81,0.03196,5e-05,2.05073]
[1780417339981,51.51,67686.86,3.81,0.03141,5e-05,2.02112]
[1780417342099,51.51,67687.97,3.81,0.03147,5e-05,2.02398]
[1780417342108,51.51,67687.97,3.81,0.03147,5e-05,2.02398]
[1780417342189,51.51,67689.34,3.81,0.03153,5e-05,2.02768]
[1780417344013,51.51,67695.89,3.81,0.03186,5e-05,2.04499]
[1780417348197,51.52,67686.95,3.81,0.03143,5e-05,2.02231]
[1780417348428,51.52,67686.95,3.81,0.03143,5e-05,2.02231]
[1780417349058,51.52,67687.12,3.81,0.03145,5e-05,2.0229]
[1780417351061,51.52,67681.76,3.81,0.03113,5e-05,2.00475]
[1780417356097,51.53,67683.31,3.81,0.03121,5e-05,2.00946]
[1780417361133,51.53,67682.25,3.81,0.03118,5e-05,2.00764]
[1780417363146,51.54,67688.71,3.81,0.0315,5e-05,2.02465]
[1780417368182,51.54,67693.53,3.81,0.03174,5e-05,2.0379]
[1780417371081,51.54,67697.09,3.81,0.03192,5e-05,2.04743]
[1780417371329,51.54,67697.09,3.81,0.03192,5e-05,2.04743]
[1780417371338,51.54,67697.09,3.81,0.03192,5e-05,2.04743]
[1780417371350,51.54,67697.09,3.81,0.03192,5e-05,2.04743]
[1780417373221,51.55,67705.8,3.81,0.03235,5e-05,2.07056]
[1780417378256,51.55,67706.74,3.81,0.03241,5e-05,2.0734]
[1780417380277,51.55,67700.22,3.81,0.03209,5e-05,2.05646]
[1780417385305,51.55,67697.12,3.81,0.03195,5e-05,2.0488]
[1780417390341,51.56,67697.94,3.81,0.032,5e-05,2.05145]
[1780417395375,51.56,67698.57,3.81,0.03204,5e-05,2.05363]
[1780417400410,51.56,67695.73,3.81,0.03191,5e-05,2.04667]
[1780417405450,51.57,67694.67,3.81,0.03187,5e-05,2.04437]
[1780417406341,51.57,67694.67,3.81,0.03187,5e-05,2.04437]
[1780417406456,51.57,67691.5,3.81,0.03171,5e-05,2.03625]
[1780417407113,51.57,67691.5,3.81,0.03171,5e-05,2.03625]
[1780417407464,51.57,67689.39,3.81,0.03161,5e-05,2.0309]
[1780417412502,51.57,67691.23,3.81,0.03164,5e-05,2.03147]
[1780417415011,51.58,67700.58,3.81,0.03211,5e-05,2.05619]
[1780417420558,51.58,67701.2,3.81,0.03215,5e-05,2.05829]
[1780417425589,51.58,67698.42,3.81,0.03202,5e-05,2.05148]
[1780417429925,51.59,67694.3,3.81,0.03182,5e-05,2.04109]
[1780417429985,51.59,67690.89,3.81,0.03166,5e-05,2.03248]
[1780417432641,51.59,67683.39,3.81,0.03131,5e-05,2.0134]
[1780417435150,51.59,67690.0,3.81,0.03164,5e-05,2.03095]
[1780417437237,51.59,67690.0,3.81,0.03164,5e-05,2.03095]
[1780417438049,51.6,67689.78,3.81,0.03163,5e-05,2.03066]
[1780417438159,51.6,67689.78,3.81,0.03163,5e-05,2.03066]
[1780417438175,51.6,67690.31,3.81,0.03166,5e-05,2.03218]
[1780417443292,51.6,67688.7,3.81,0.03159,5e-05,2.02842]
[1780417443300,51.6,67690.15,3.81,0.03166,5e-05,2.03248]
[1780417445227,51.6,67700.76,3.81,0.03219,5e-05,2.06037]
[1780417446778,51.6,67693.68,3.81,0.03184,5e-05,2.04201]
[1780417448791,51.61,67687.67,3.81,0.03156,5e-05,2.02666]
[1780417450840,51.61,67687.42,3.81,0.03155,5e-05,2.02632]
[1780417450852,51.61,67683.22,3.81,0.03135,5e-05,2.01563]
[1780417453084,51.61,67681.33,3.81,0.03126,5e-05,2.01093]
[1780417453219,51.61,67681.33,3.81,0.03126,5e-05,2.01093]
[1780417453276,51.61,67681.11,3.81,0.03126,5e-05,2.01053]
[1780417456219,51.61,67684.07,3.81,0.0314,5e-05,2.01851]
[1780417456253,51.61,67684.07,3.81,0.0314,5e-05,2.01851]
[1780417456354,51.62,67687.95,3.81,0.03159,5e-05,2.02869]
[1780417457860,51.62,67695.95,3.81,0.03199,5e-05,2.04979]
[1780417461887,51.62,67704.39,3.81,0.03241,5e-05,2.07231]
[1780417465917,51.62,67710.59,3.81,0.03272,5e-05,2.08894]
[1780417467930,51.62,67698.79,3.81,0.03214,5e-05,2.05805]
[1780417468937,51.62,67690.35,3.81,0.03173,5e-05,2.03619]
[1780417470170,51.62,67690.35,3.81,0.03173,5e-05,2.03619]
[1780417475435,51.63,67692.0,3.81,0.03176,5e-05,2.03642]
[1780417481020,51.64,67686.66,3.81,0.03152,5e-05,2.02346]
[1780417485505,51.64,67695.89,3.81,0.03198,5e-05,2.04804]
[1780417491090,51.65,67692.32,3.81,0.03182,5e-05,2.03954]
[1780417493986,51.65,67697.54,3.81,0.03208,5e-05,2.05339]
[1780417494249,51.65,67697.54,3.81,0.03208,5e-05,2.05339]
[1780417494278,51.65,67698.76,3.81,0.03214,5e-05,2.05669]
[1780417497132,51.65,67706.18,3.81,0.03251,5e-05,2.07644]
[1780417501133,51.65,67707.66,3.81,0.03258,5e-05,2.08055]
[1780417501278,51.65,67707.66,3.81,0.03258,5e-05,2.08055]
[1780417501480,51.65,67707.66,3.81,0.03258,5e-05,2.08055]
[1780417501561,51.65,67716.53,3.81,0.03303,5e-05,2.10405]
[1780417501900,51.65,67716.53,3.81,0.03303,5e-05,2.10405]
[1780417502417,51.65,67716.53,3.81,0.03303,5e-05,2.10405]
[1780417502499,51.66,67725.58,3.81,0.03348,5e-05,2.12825]
[1780417502661,51.66,67725.58,3.81,0.03348,5e-05,2.12825]
[1780417503184,51.66,67725.81,3.81,0.03349,5e-05,2.12886]
[1780417504191,51.66,67734.61,3.81,0.03394,5e-05,2.15248]
[1780417505199,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417505779,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417505944,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506014,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506286,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506373,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506406,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506479,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506532,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506555,51.66,67728.05,3.81,0.03361,5e-05,2.1348]
[1780417506579,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506700,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506750,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506806,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506840,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506910,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417506947,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507036,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507073,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507299,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507416,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507435,51.65,67711.15,3.81,0.03276,5e-05,2.08983]
[1780417507506,51.65,67706.97,3.81,0.03255,5e-05,2.07883]
[1780417508646,51.66,67706.97,3.81,0.03255,5e-05,2.07888]
[1780417509048,51.66,67706.97,3.81,0.03255,5e-05,2.07888]
[1780417509083,51.66,67706.97,3.81,0.03255,5e-05,2.07888]
[1780417509106,51.66,67706.97,3.81,0.03255,5e-05,2.07888]
[1780417509133,51.66,67706.97,3.81,0.03255,5e-05,2.07888]
[1780417509234,51.66,67698.97,3.81,0.03216,5e-05,2.05806]
[1780417511239,51.66,67691.08,3.81,0.03178,5e-05,2.03762]
[1780417516274,51.66,67688.68,3.81,0.03168,5e-05,2.03222]
[1780417518288,51.67,67681.64,3.81,0.03135,5e-05,2.0144]
[1780417523322,51.67,67679.44,3.81,0.03126,5e-05,2.00948]
[1780417528361,51.68,67679.67,3.81,0.03129,5e-05,2.01102]
[1780417533395,51.69,67673.49,3.81,0.03094,5e-05,1.99134]
[1780417538430,51.69,67672.77,3.81,0.03093,5e-05,1.99062]
[1780417543466,51.7,67677.81,3.81,0.03119,5e-05,2.00462]
[1780417548502,51.71,67681.02,3.81,0.03136,5e-05,2.01387]
[1780417553535,51.72,67677.93,3.81,0.03123,5e-05,2.00688]
[1780417558572,51.72,67675.29,3.81,0.03112,5e-05,2.00114]
[1780417563607,51.73,67671.75,3.81,0.03098,5e-05,1.99317]
[1780417568643,51.74,67670.72,3.81,0.03095,5e-05,1.99167]
[1780417573677,51.75,67667.62,3.81,0.03082,5e-05,1.98489]
[1780417578714,51.76,67666.45,3.81,0.03079,5e-05,1.9831]
[1780417583746,51.77,67666.4,3.81,0.03081,5e-05,1.98416]
[1780417588782,51.77,67670.96,3.81,0.03105,5e-05,1.99694]
[1780417592811,51.78,67681.85,3.81,0.03151,5e-05,2.02085]
[1780417597528,51.79,67683.68,3.81,0.03161,5e-05,2.02627]
[1780417597537,51.79,67683.68,3.81,0.03161,5e-05,2.02627]
[1780417597630,51.79,67682.07,3.81,0.03154,5e-05,2.02229]
[1780417601100,51.79,67682.54,3.81,0.03157,5e-05,2.02387]
[1780417601169,51.79,67681.66,3.81,0.03153,5e-05,2.02196]
[1780417603636,51.79,67681.44,3.81,0.03152,5e-05,2.02139]
[1780417604245,51.79,67680.53,3.81,0.03148,5e-05,2.01924]
[1780417604622,51.79,67680.53,3.81,0.03148,5e-05,2.01924]
[1780417604628,51.8,67693.99,3.81,0.03214,5e-05,2.05443]
[1780417605020,51.8,67693.99,3.81,0.03214,5e-05,2.05443]
[1780417605170,51.8,67693.99,3.81,0.03214,5e-05,2.05443]
[1780417605671,51.8,67693.99,3.81,0.03214,5e-05,2.05443]
[1780417606544,51.8,67698.94,3.81,0.03238,5e-05,2.06748]
[1780417606596,51.8,67700.59,3.81,0.03247,5e-05,2.0719]
[1780417606758,51.8,67700.59,3.81,0.03247,5e-05,2.0719]
[1780417607180,51.8,67700.59,3.81,0.03247,5e-05,2.0719]
[1780417607628,51.8,67700.59,3.81,0.03247,5e-05,2.0719]
[1780417607184,51.8,67693.56,3.81,0.03212,5e-05,2.05355]
[1780417609658,51.8,67693.56,3.81,0.03213,5e-05,2.05377]
[1780417612114,51.8,67697.26,3.81,0.03231,5e-05,2.06367]
[1780417613095,51.8,67702.51,3.81,0.03258,5e-05,2.07774]
[1780417622017,51.81,67697.13,3.81,0.03233,5e-05,2.06435]
[1780417623894,51.81,67696.56,3.81,0.0323,5e-05,2.06295]
[1780417624573,51.81,67696.56,3.81,0.0323,5e-05,2.06295]
[1780417624674,51.81,67688.84,3.81,0.03193,5e-05,2.04307]
[1780417624887,51.81,67688.84,3.81,0.03193,5e-05,2.04307]
[1780417625044,51.81,67688.84,3.81,0.03193,5e-05,2.04307]
[1780417625115,51.81,67680.33,3.81,0.03152,5e-05,2.02109]
[1780417631094,51.82,67679.93,3.81,0.03152,5e-05,2.02111]
[1780417636131,51.82,67679.66,3.81,0.03152,5e-05,2.02125]
[1780417641164,51.83,67681.05,3.81,0.0316,5e-05,2.02563]
[1780417646686,51.84,67677.5,3.81,0.03145,5e-05,2.01728]
[1780417652245,51.84,67688.43,3.81,0.03192,5e-05,2.04153]
[1780417654258,51.84,67697.28,3.81,0.03236,5e-05,2.06484]
[1780417655263,51.85,67688.27,3.81,0.03192,5e-05,2.04149]
[1780417658284,51.85,67679.98,3.81,0.03153,5e-05,2.02052]
[1780417663319,51.85,67679.1,3.81,0.0315,5e-05,2.01908]
[1780417666340,51.86,67685.41,3.81,0.03181,5e-05,2.03582]
[1780417668354,51.86,67694.44,3.81,0.03226,5e-05,2.05951]
[1780417672207,51.86,67699.52,3.81,0.03251,5e-05,2.07308]
[1780417672265,51.86,67699.52,3.81,0.03251,5e-05,2.07308]
[1780417672581,51.86,67699.52,3.81,0.03251,5e-05,2.07308]
[1780417672683,51.86,67718.11,3.81,0.03344,5e-05,2.12222]
[1780417673022,51.86,67718.11,3.81,0.03344,5e-05,2.12222]
[1780417673248,51.86,67718.11,3.81,0.03344,5e-05,2.12222]
[1780417673442,51.86,67718.11,3.81,0.03344,5e-05,2.12222]
[1780417673502,51.86,67718.11,3.81,0.03344,5e-05,2.12222]
[1780417673520,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417673818,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417673845,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417673876,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417673922,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674112,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674140,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674175,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674201,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674259,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674291,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674388,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674449,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674490,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674513,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674616,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674632,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674700,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674722,51.86,67724.79,3.81,0.03378,5e-05,2.14011]
[1780417674674,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417674868,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417674900,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675099,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675138,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675162,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675190,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675267,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675310,51.86,67725.38,3.81,0.03381,5e-05,2.14169]
[1780417675425,51.86,67725.37,3.81,0.0338,5e-05,2.14163]
[1780417676473,51.86,67725.37,3.81,0.0338,5e-05,2.14163]
[1780417681312,51.86,67728.33,3.81,0.03395,5e-05,2.14939]
[1780417683175,51.86,67733.48,3.81,0.03421,5e-05,2.16314]
[1780417684324,51.86,67736.35,3.81,0.03436,5e-05,2.17082]
[1780417684702,51.86,67736.35,3.81,0.03436,5e-05,2.17082]
[1780417684970,51.86,67741.9,3.81,0.03464,5e-05,2.18577]
[1780417685213,51.86,67741.9,3.81,0.03464,5e-05,2.18577]
[1780417685789,51.86,67741.9,3.81,0.03464,5e-05,2.18577]
[1780417685487,51.86,67742.71,3.81,0.03468,5e-05,2.18789]
[1780417685951,51.86,67742.71,3.81,0.03468,5e-05,2.18789]
[1780417686713,51.86,67742.71,3.81,0.03468,5e-05,2.18789]
[1780417686488,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687037,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687132,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687183,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687300,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687352,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687385,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687424,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687679,51.86,67755.21,3.81,0.03534,5e-05,2.22193]
[1780417687780,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417687888,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417687931,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688040,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688092,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688142,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688177,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688371,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688384,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688772,51.86,67746.44,3.81,0.03487,5e-05,2.19776]
[1780417688500,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417688822,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689106,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689155,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689379,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689425,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689673,51.86,67746.79,3.81,0.03489,5e-05,2.19856]
[1780417689775,51.86,67752.38,3.81,0.03518,5e-05,2.21371]
[1780417689829,51.86,67752.38,3.81,0.03518,5e-05,2.21371]
[1780417689886,51.86,67752.38,3.81,0.03518,5e-05,2.21371]
[1780417690514,51.85,67752.38,3.81,0.03517,5e-05,2.21354]
[1780417691994,51.85,67748.9,3.81,0.03499,5e-05,2.20386]
[1780417692936,51.85,67749.62,3.81,0.03502,5e-05,2.20569]
[1780417693689,51.85,67742.4,3.81,0.03465,5e-05,2.18588]
[1780417695760,51.85,67735.63,3.81,0.03429,5e-05,2.16729]
[1780417698391,51.85,67737.99,3.81,0.03441,5e-05,2.17351]
[1780417698404,51.85,67737.99,3.81,0.03441,5e-05,2.17351]
[1780417698571,51.85,67737.76,3.81,0.0344,5e-05,2.17281]
[1780417700584,51.85,67745.89,3.81,0.03481,5e-05,2.19469]
[1780417702041,51.85,67747.82,3.81,0.03491,5e-05,2.19983]
[1780417702207,51.85,67747.82,3.81,0.03491,5e-05,2.19983]
[1780417705655,51.84,67743.83,3.81,0.0347,5e-05,2.18856]
[1780417705666,51.84,67743.83,3.81,0.0347,5e-05,2.18856]
[1780417705724,51.84,67739.75,3.81,0.03448,5e-05,2.17736]
[1780417711664,51.84,67731.95,3.81,0.03399,5e-05,2.15056]
[1780417711976,51.84,67731.95,3.81,0.03399,5e-05,2.15056]
[1780417712672,51.84,67728.26,3.81,0.03381,5e-05,2.14062]
[1780417717711,51.83,67726.92,3.81,0.03373,5e-05,2.13683]
[1780417719698,51.83,67729.26,3.81,0.03385,5e-05,2.14305]
[1780417719708,51.83,67729.26,3.81,0.03385,5e-05,2.14305]
[1780417719735,51.83,67735.28,3.81,0.03416,5e-05,2.15916]
[1780417722474,51.83,67736.84,3.81,0.03423,5e-05,2.16321]
[1780417722742,51.83,67736.7,3.81,0.03423,5e-05,2.16275]
[1780417724755,51.83,67722.24,3.81,0.03349,5e-05,2.12389]
[1780417727012,51.83,67718.33,3.81,0.03329,5e-05,2.11346]
[1780417727779,51.83,67707.71,3.81,0.03276,5e-05,2.08543]
[1780417732816,51.83,67702.85,3.81,0.03253,5e-05,2.07292]
[1780417734832,51.83,67696.67,3.81,0.03223,5e-05,2.05691]
[1780417739870,51.84,67693.42,3.81,0.03208,5e-05,2.04894]
[1780417744907,51.84,67699.42,3.81,0.03238,5e-05,2.06501]
[1780417749942,51.84,67696.63,3.81,0.03225,5e-05,2.05814]
[1780417751985,51.84,67696.7,3.81,0.03225,5e-05,2.0584]
[1780417751993,51.84,67696.7,3.81,0.03225,5e-05,2.0584]
[1780417752036,51.85,67698.18,3.81,0.03233,5e-05,2.06235]
[1780417757088,51.85,67697.8,3.81,0.03232,5e-05,2.06168]
[1780417757479,51.85,67692.92,3.81,0.03208,5e-05,2.04915]
[1780417763036,51.85,67685.66,3.81,0.03174,5e-05,2.03098]
[1780417768072,51.86,67687.72,3.81,0.03185,5e-05,2.03692]
[1780417769752,51.86,67687.72,3.81,0.03185,5e-05,2.03692]
[1780417769764,51.86,67701.92,3.81,0.03255,5e-05,2.07405]
[1780417770283,51.86,67701.92,3.81,0.03255,5e-05,2.07405]
[1780417770800,51.86,67701.92,3.81,0.03255,5e-05,2.07405]
[1780417771281,51.86,67706.04,3.81,0.03275,5e-05,2.08491]
[1780417771783,51.86,67706.04,3.81,0.03275,5e-05,2.08491]
[1780417777180,51.87,67709.39,3.81,0.03287,5e-05,2.08976]
[1780417777629,51.87,67708.43,3.81,0.03282,5e-05,2.0873]
[1780417783175,51.87,67706.38,3.81,0.03272,5e-05,2.08207]
[1780417785166,51.87,67707.34,3.81,0.03277,5e-05,2.08463]
[1780417785713,51.87,67707.34,3.81,0.03277,5e-05,2.08463]
[1780417785750,51.87,67713.06,3.81,0.03305,5e-05,2.09978]
[1780417787699,51.87,67736.01,3.81,0.03422,5e-05,2.16102]
[1780417792244,51.87,67743.62,3.81,0.0346,5e-05,2.18123]
[1780417793668,51.87,67743.62,3.81,0.0346,5e-05,2.18123]
[1780417797619,51.84,67745.87,3.81,0.03464,5e-05,2.18323]
[1780417797889,51.84,67745.87,3.81,0.03464,5e-05,2.18323]
[1780417797624,51.83,67739.5,3.81,0.03428,5e-05,2.16472]
[1780417803322,51.83,67731.64,3.81,0.03387,5e-05,2.14315]
[1780417804332,51.83,67721.66,3.81,0.03337,5e-05,2.11644]
[1780417806343,51.83,67714.08,3.81,0.03299,5e-05,2.09634]
[1780417811379,51.83,67722.37,3.81,0.03341,5e-05,2.11847]
[1780417812386,51.83,67728.45,3.81,0.03371,5e-05,2.13468]
[1780417813390,51.83,67721.53,3.81,0.03336,5e-05,2.11618]
[1780417816413,51.83,67728.76,3.81,0.03373,5e-05,2.13546]
[1780417817912,51.83,67737.83,3.81,0.03419,5e-05,2.15972]
[1780417823469,51.81,67731.34,3.81,0.03382,5e-05,2.14023]
[1780417828505,51.81,67733.39,3.81,0.03392,5e-05,2.14544]
[1780417829515,51.81,67726.64,3.81,0.03357,5e-05,2.12734]
[1780417834546,51.81,67725.66,3.81,0.03345,5e-05,2.11962]
[1780417837569,51.81,67714.3,3.81,0.03288,5e-05,2.08952]
[1780417840589,51.81,67707.42,3.81,0.03254,5e-05,2.0716]
[1780417845624,51.81,67712.56,3.81,0.0328,5e-05,2.08532]
[1780417846640,51.81,67722.78,3.81,0.03331,5e-05,2.11235]
[1780417849659,51.81,67716.03,3.81,0.03297,5e-05,2.0945]
[1780417854692,51.81,67719.03,3.81,0.03313,5e-05,2.10252]
[1780417859729,51.81,67724.15,3.81,0.03338,5e-05,2.11612]
[1780417862751,51.81,67715.01,3.81,0.03292,5e-05,2.09192]
[1780417867785,51.81,67709.85,3.81,0.03267,5e-05,2.07856]
[1780417869800,51.81,67720.36,3.81,0.0332,5e-05,2.10636]
[1780417873833,51.81,67712.37,3.81,0.0328,5e-05,2.0853]
[1780417876852,51.82,67706.35,3.81,0.03251,5e-05,2.06965]
[1780417877056,51.82,67706.35,3.81,0.03251,5e-05,2.06965]
[1780417877860,51.82,67705.72,3.81,0.03248,5e-05,2.06807]
[1780417880575,51.82,67709.64,3.81,0.03267,5e-05,2.07847]
[1780417880883,51.82,67714.34,3.81,0.03291,5e-05,2.09088]
[1780417884907,51.82,67723.31,3.81,0.03336,5e-05,2.11468]
[1780417887096,51.82,67721.86,3.81,0.03328,5e-05,2.11082]
[1780417887179,51.82,67721.86,3.81,0.03328,5e-05,2.11082]
[1780417888937,51.82,67710.15,3.81,0.0327,5e-05,2.07994]
[1780417890181,51.82,67710.6,3.81,0.03272,5e-05,2.08118]
[1780417890952,51.82,67708.13,3.81,0.0326,5e-05,2.07474]
[1780417891992,51.82,67685.89,3.81,0.03145,5e-05,2.01219]
[1780417892768,51.82,67685.89,3.81,0.03145,5e-05,2.01219]
[1780417892964,51.82,67686.65,3.81,0.03149,5e-05,2.0143]
[1780417898005,51.82,67685.67,3.81,0.03145,5e-05,2.01242]
[1780417903034,51.83,67683.88,3.81,0.03138,5e-05,2.00866]
[1780417908568,51.84,67688.0,3.81,0.0316,5e-05,2.02022]
[1780417914112,51.84,67686.89,3.81,0.03156,5e-05,2.01813]
[1780417916128,51.85,67699.0,3.81,0.03215,5e-05,2.04976]
[1780417921164,51.85,67705.62,3.81,0.03249,5e-05,2.06745]
[1780417926197,51.85,67708.57,3.81,0.03264,5e-05,2.0755]
[1780417931233,51.85,67708.64,3.81,0.03265,5e-05,2.07596]
[1780417936269,51.86,67707.14,3.81,0.03258,5e-05,2.07235]
[1780417940298,51.86,67695.86,3.81,0.03203,5e-05,2.04322]
[1780417944325,51.86,67687.48,3.81,0.03163,5e-05,2.02202]
[1780417949360,51.87,67685.95,3.81,0.03157,5e-05,2.0188]
[1780417954397,51.87,67685.2,3.81,0.03148,5e-05,2.01273]
[1780417959435,51.88,67687.13,3.81,0.03159,5e-05,2.01846]
[1780417964470,51.88,67684.43,3.81,0.03147,5e-05,2.01229]
[1780417969506,51.89,67685.18,3.81,0.03152,5e-05,2.01503]
[1780417974689,51.89,67683.77,3.81,0.03147,5e-05,2.01205]
[1780417974700,51.89,67683.77,3.81,0.03147,5e-05,2.01205]
[1780417974789,51.9,67684.18,3.81,0.03149,5e-05,2.01327]
[1780417980582,51.9,67682.82,3.81,0.03144,5e-05,2.01076]
[1780417985620,51.91,67685.18,3.81,0.03157,5e-05,2.01766]
[1780417991666,51.92,67682.91,3.81,0.03148,5e-05,2.0128]
[1780417993677,51.92,67689.41,3.81,0.0318,5e-05,2.02985]
[1780417994687,51.92,67695.76,3.81,0.03211,5e-05,2.04643]
[1780417999721,51.92,67695.62,3.81,0.03212,5e-05,2.04667]
[1780418004758,51.93,67696.36,3.81,0.03216,5e-05,2.04916]
[1780418006417,51.93,67698.49,3.81,0.03227,5e-05,2.05481]
[1780418006771,51.93,67700.18,3.81,0.03235,5e-05,2.05931]
[1780418008940,51.93,67689.57,3.81,0.03184,5e-05,2.03197]
[1780418010891,51.93,67689.57,3.81,0.03184,5e-05,2.03208]
[1780418010938,51.93,67689.57,3.81,0.03184,5e-05,2.03208]
[1780418010962,51.93,67689.09,3.81,0.03182,5e-05,2.03098]
[1780418014457,51.94,67689.89,3.81,0.0318,5e-05,2.02857]
[1780418014826,51.94,67692.76,3.81,0.03194,5e-05,2.03613]
[1780418015728,51.94,67692.76,3.81,0.03194,5e-05,2.03613]
[1780418015782,51.94,67692.76,3.81,0.03194,5e-05,2.03613]
[1780418015833,51.94,67697.98,3.81,0.0322,5e-05,2.0498]
[1780418020868,51.94,67699.05,3.81,0.03226,5e-05,2.05314]
[1780418022175,51.94,67699.05,3.81,0.03226,5e-05,2.05314]
[1780418022882,51.94,67699.19,3.81,0.03227,5e-05,2.05372]
[1780418025965,51.95,67698.9,3.81,0.03226,5e-05,2.05318]
[1780418026056,51.95,67702.87,3.81,0.03246,5e-05,2.06363]
[1780418027424,51.95,67702.87,3.81,0.03246,5e-05,2.06374]
[1780418027431,51.95,67702.87,3.81,0.03246,5e-05,2.06374]
[1780418027573,51.95,67702.87,3.81,0.03246,5e-05,2.06374]
[1780418027917,51.95,67703.01,3.81,0.03247,5e-05,2.0642]
[1780418032953,51.95,67698.95,3.81,0.03228,5e-05,2.05408]
[1780418036980,51.95,67692.7,3.81,0.03198,5e-05,2.0383]
[1780418038225,51.95,67690.35,3.81,0.03187,5e-05,2.03236]
[1780418038237,51.95,67690.35,3.81,0.03187,5e-05,2.03236]
[1780418038441,51.95,67690.35,3.81,0.03187,5e-05,2.03236]
[1780418038994,51.96,67686.05,3.81,0.03166,5e-05,2.02142]
[1780418044032,51.96,67680.54,3.81,0.03141,5e-05,2.0081]
[1780418049068,51.97,67682.27,3.81,0.03151,5e-05,2.01343]
[1780418054104,51.98,67680.04,3.81,0.03142,5e-05,2.00864]
[1780418058130,51.98,67673.64,3.81,0.03113,5e-05,1.99305]
[1780418063169,51.99,67670.34,3.81,0.031,5e-05,1.98571]
[1780418068205,52.0,67667.82,3.81,0.0309,5e-05,1.98042]
[1780418073240,52.01,67672.58,3.81,0.03107,5e-05,1.98873]
[1780418078274,52.01,67674.97,3.81,0.0312,5e-05,1.99578]
[1780418083311,52.02,67673.7,3.81,0.03116,5e-05,1.99347]
[1780418088373,52.03,67668.43,3.81,0.03093,5e-05,1.98106]
[1780418093409,52.03,67670.65,3.81,0.03105,5e-05,1.98771]
[1780418098447,52.04,67669.95,3.81,0.03104,5e-05,1.98709]
[1780418103493,52.05,67682.86,3.81,0.03167,5e-05,2.02081]
[1780418106513,52.05,67676.73,3.81,0.03139,5e-05,2.00571]
[1780418111553,52.06,67682.6,3.81,0.03169,5e-05,2.02151]
[1780418116189,52.06,67682.74,3.81,0.0317,5e-05,2.0223]
[1780418116258,52.06,67682.31,3.81,0.03168,5e-05,2.02134]
[1780418118607,52.07,67691.02,3.81,0.03211,5e-05,2.04422]
[1780418120882,52.07,67692.01,3.81,0.03216,5e-05,2.04689]
[1780418120928,52.07,67692.01,3.81,0.03216,5e-05,2.04689]
[1780418120945,52.07,67690.28,3.81,0.03208,5e-05,2.04252]
[1780418126663,52.07,67691.68,3.81,0.03216,5e-05,2.04681]
[1780418131697,52.07,67689.42,3.81,0.03197,5e-05,2.03568]
[1780418136735,52.07,67688.7,3.81,0.03193,5e-05,2.03332]
[1780418141769,52.06,67683.18,3.81,0.03165,5e-05,2.01862]
[1780418146803,52.06,67676.92,3.81,0.03135,5e-05,2.00225]
[1780418151841,52.06,67679.0,3.81,0.03144,5e-05,2.00732]
[1780418153857,52.06,67685.97,3.81,0.03177,5e-05,2.02506]
[1780418158888,52.05,67679.63,3.81,0.03146,5e-05,2.00843]
[1780418163924,52.05,67679.34,3.81,0.03144,5e-05,2.0074]
[1780418168960,52.05,67676.63,3.81,0.03131,5e-05,2.00022]
[1780418173994,52.05,67673.61,3.81,0.03116,5e-05,1.99233]
[1780418177017,52.05,67665.14,3.81,0.03076,5e-05,1.97079]
[1780418178224,52.05,67665.14,3.81,0.03076,5e-05,1.97079]
[1780418178350,52.05,67656.29,3.81,0.03034,5e-05,1.94854]
[1780418178544,52.05,67656.29,3.81,0.03034,5e-05,1.94854]
[1780418179072,52.05,67655.98,3.81,0.03033,5e-05,1.94776]
[1780418180061,52.05,67597.47,3.81,0.0277,4e-05,1.80495]
[1780418181068,52.05,67565.9,3.81,0.02637,4e-05,1.73115]
[1780418185202,52.04,67576.74,3.81,0.0268,4e-05,1.75496]
[1780418185203,52.04,67570.56,3.81,0.02654,4e-05,1.74057]
[1780418188381,52.03,67570.32,3.81,0.02652,4e-05,1.73987]
[1780418189133,52.03,67569.13,3.81,0.02647,4e-05,1.73698]
[1780418189702,52.03,67569.13,3.81,0.02647,4e-05,1.73698]
[1780418190141,52.03,67564.73,3.81,0.02629,4e-05,1.72686]
[1780418191161,52.03,67560.24,3.81,0.02604,4e-05,1.71205]
[1780418195726,52.03,67559.97,3.81,0.02603,4e-05,1.71144]
[1780418195798,52.03,67559.97,3.81,0.02603,4e-05,1.71144]
[1780418196199,52.03,67556.08,3.81,0.02587,4e-05,1.70252]
[1780418198203,52.03,67570.66,3.81,0.02647,4e-05,1.73574]
[1780418203239,52.03,67571.01,3.81,0.02647,4e-05,1.73614]
[1780418204245,52.03,67581.87,3.81,0.02692,4e-05,1.76107]
[1780418206259,52.02,67572.98,3.81,0.02655,4e-05,1.74019]
[1780418208273,52.02,67558.74,3.81,0.02595,4e-05,1.70736]
[1780418209278,52.02,67546.93,3.81,0.02547,4e-05,1.68056]
[1780418212304,52.02,67539.9,3.81,0.02519,4e-05,1.66447]
[1780418216330,52.02,67552.61,3.81,0.0257,4e-05,1.69308]
[1780418220252,52.02,67550.29,3.81,0.0256,4e-05,1.68777]
[1780418220357,52.02,67550.57,3.81,0.02561,4e-05,1.68837]
[1780418220847,52.02,67550.57,3.81,0.02561,4e-05,1.68837]
[1780418221255,52.02,67550.57,3.81,0.02561,4e-05,1.68837]
[1780418221834,52.02,67547.56,3.81,0.02549,4e-05,1.68156]
[1780418222377,52.02,67547.04,3.81,0.02547,4e-05,1.68038]
[1780418224080,52.02,67550.94,3.81,0.02563,4e-05,1.68916]
[1780418224434,52.02,67571.84,3.81,0.02648,4e-05,1.73683]
[1780418225915,52.02,67571.93,3.81,0.02649,4e-05,1.73694]
[1780418225975,52.02,67571.93,3.81,0.02649,4e-05,1.73694]
[1780418226419,52.02,67577.71,3.81,0.02673,4e-05,1.75016]
[1780418228435,52.01,67567.19,3.81,0.02628,4e-05,1.72566]
[1780418229440,52.01,67553.53,3.81,0.02572,4e-05,1.69443]
[1780418233826,52.01,67557.95,3.81,0.0259,4e-05,1.70431]
[1780418234475,52.01,67560.41,3.81,0.026,4e-05,1.70986]
[1780418234959,52.01,67560.41,3.81,0.026,4e-05,1.70986]
[1780418235482,52.01,67569.68,3.81,0.02638,4e-05,1.73101]
[1780418237495,52.01,67576.69,3.81,0.02667,4e-05,1.74697]
[1780418238515,52.01,67569.52,3.81,0.02637,4e-05,1.73031]
[1780418239511,52.01,67561.99,3.81,0.02605,4e-05,1.71298]
[1780418244547,52.01,67574.09,3.81,0.02655,4e-05,1.74042]
[1780418245553,52.0,67567.65,3.81,0.02628,4e-05,1.72549]
[1780418251080,52.0,67561.89,3.81,0.02597,4e-05,1.70741]
[1780418253609,52.0,67554.36,3.81,0.02566,4e-05,1.68993]
[1780418257270,51.99,67552.81,3.81,0.02558,4e-05,1.6858]
[1780418257339,51.99,67548.78,3.81,0.02541,4e-05,1.67613]
[1780418258101,51.99,67548.78,3.81,0.02541,4e-05,1.67613]
[1780418258268,51.99,67548.78,3.81,0.02541,4e-05,1.67613]
[1780418258458,51.99,67548.78,3.81,0.02541,4e-05,1.67613]
[1780418258538,51.99,67547.67,3.81,0.02536,4e-05,1.67335]
[1780418263687,51.97,67561.57,3.81,0.0259,4e-05,1.70329]
[1780418268721,51.96,67569.51,3.81,0.02619,4e-05,1.71972]
[1780418273757,51.95,67563.07,3.81,0.02589,4e-05,1.70324]
[1780418278790,51.93,67568.99,3.81,0.02611,4e-05,1.71511]
[1780418283828,51.92,67555.41,3.81,0.02552,4e-05,1.68248]
[1780418284856,51.92,67549.15,3.81,0.02526,4e-05,1.66808]
[1780418285858,51.91,67539.19,3.81,0.02486,4e-05,1.64556]
[1780418286855,51.91,67532.63,3.81,0.0246,4e-05,1.63078]
[1780418289878,51.91,67523.92,3.81,0.02425,4e-05,1.61104]
[1780418291370,51.91,67507.17,3.81,0.0236,4e-05,1.5745]
[1780418292901,51.9,67499.31,3.81,0.0233,4e-05,1.55737]
[1780418296736,51.9,67495.59,3.81,0.02316,4e-05,1.54919]
[1780418296931,51.9,67492.57,3.81,0.02304,4e-05,1.5427]
[1780418299182,51.9,67489.6,3.81,0.02293,4e-05,1.53635]
[1780418299284,51.9,67489.6,3.81,0.02293,4e-05,1.53635]
[1780418299386,51.9,67485.09,3.81,0.02276,4e-05,1.52674]
[1780418301829,51.9,67489.68,3.81,0.02293,4e-05,1.53634]
[1780418303982,51.9,67496.79,3.81,0.02319,4e-05,1.55131]
[1780418306338,51.9,67494.5,3.81,0.02311,4e-05,1.54636]
[1780418308017,51.9,67483.93,3.81,0.02271,4e-05,1.52382]
[1780418311522,51.9,67474.23,3.81,0.0223,4e-05,1.49931]
[1780418314084,51.9,67475.63,3.81,0.02235,4e-05,1.50222]
[1780418314184,51.9,67475.63,3.81,0.02235,4e-05,1.50222]
[1780418314287,51.9,67470.25,3.81,0.02215,4e-05,1.49107]
[1780418319686,51.9,67473.12,3.81,0.02226,4e-05,1.49711]
[1780418320610,51.9,67473.12,3.81,0.02226,4e-05,1.49711]
[1780418320617,51.9,67493.68,3.81,0.02301,4e-05,1.54022]
[1780418320703,51.9,67493.68,3.81,0.02301,4e-05,1.54022]
[1780418320893,51.9,67493.68,3.81,0.02301,4e-05,1.54022]
[1780418321601,51.9,67504.03,3.81,0.0234,4e-05,1.56221]
[1780418322568,51.9,67504.03,3.81,0.0234,4e-05,1.56221]
[1780418322624,51.9,67504.03,3.81,0.0234,4e-05,1.56221]
[1780418322588,51.89,67490.66,3.81,0.0229,4e-05,1.53368]
[1780418323143,51.89,67490.61,3.81,0.0229,4e-05,1.53357]
[1780418328178,51.89,67479.17,3.81,0.02247,4e-05,1.50936]
[1780418329185,51.89,67472.77,3.81,0.02224,4e-05,1.49603]
[1780418334220,51.89,67480.66,3.81,0.02253,4e-05,1.51252]
[1780418336249,51.89,67488.56,3.81,0.02282,4e-05,1.52905]
[1780418338264,51.89,67496.46,3.81,0.02311,4e-05,1.54566]
[1780418340277,51.89,67489.08,3.81,0.02282,4e-05,1.52926]
[1780418344413,51.88,67484.87,3.81,0.02266,4e-05,1.52028]
[1780418344484,51.88,67469.92,3.81,0.02212,4e-05,1.48912]
[1780418345142,51.88,67469.92,3.81,0.02212,4e-05,1.48912]
[1780418345362,51.88,67469.92,3.81,0.02212,4e-05,1.48912]
[1780418345463,51.88,67469.92,3.81,0.02212,4e-05,1.48912]
[1780418345564,51.88,67435.19,3.81,0.0209,3e-05,1.41861]
[1780418350376,51.89,67427.03,3.81,0.02063,3e-05,1.40302]
[1780418351382,51.89,67437.08,3.81,0.02098,3e-05,1.42315]
[1780418353396,51.89,67443.81,3.81,0.02121,3e-05,1.4369]
[1780418355262,51.89,67444.99,3.81,0.02126,3e-05,1.43939]
[1780418355292,51.89,67444.99,3.81,0.02126,3e-05,1.43939]
[1780418355411,51.9,67446.84,3.81,0.02132,3e-05,1.44324]
[1780418356038,51.9,67446.84,3.81,0.02132,3e-05,1.44324]
[1780418356111,51.9,67446.84,3.81,0.02132,3e-05,1.44324]
[1780418356418,51.9,67449.84,3.81,0.02143,4e-05,1.44941]
[1780418357379,51.9,67449.84,3.81,0.02143,4e-05,1.44941]
[1780418357389,51.9,67449.84,3.81,0.02143,4e-05,1.44941]
[1780418357424,51.9,67451.71,3.81,0.0215,4e-05,1.4533]
[1780418361024,51.9,67450.98,3.81,0.02148,4e-05,1.45212]
[1780418361160,51.9,67450.98,3.81,0.02148,4e-05,1.45212]
[1780418361452,51.9,67454.03,3.81,0.02159,4e-05,1.45841]
[1780418362461,51.9,67466.02,3.81,0.02201,4e-05,1.48304]
[1780418363965,51.9,67475.94,3.81,0.02237,4e-05,1.50363]
[1780418364478,51.9,67473.43,3.81,0.02229,4e-05,1.4987]
[1780418365482,51.9,67465.07,3.81,0.02199,4e-05,1.48144]
[1780418366489,51.9,67454.25,3.81,0.0216,4e-05,1.45935]
[1780418369508,51.91,67460.72,3.81,0.02184,4e-05,1.47281]
[1780418371168,51.91,67461.75,3.81,0.02187,4e-05,1.47499]
[1780418371526,51.91,67461.32,3.81,0.0218,4e-05,1.47008]
[1780418376557,51.91,67466.55,3.81,0.02199,4e-05,1.48112]
[1780418381594,51.91,67468.08,3.81,0.02205,4e-05,1.48456]
[1780418382600,51.91,67475.34,3.81,0.02232,4e-05,1.49963]
[1780418385621,51.91,67483.3,3.81,0.02261,4e-05,1.51628]
[1780418389649,51.91,67490.74,3.81,0.02288,4e-05,1.53183]
[1780418394686,51.91,67490.88,3.81,0.02288,4e-05,1.53191]
[1780418396703,51.91,67497.34,3.81,0.02312,4e-05,1.54549]
[1780418401740,51.91,67496.2,3.81,0.02307,4e-05,1.54279]
[1780418406769,51.91,67490.89,3.81,0.02287,4e-05,1.53135]
[1780418409789,51.91,67498.15,3.81,0.02314,4e-05,1.54656]
[1780418414824,51.9,67500.95,3.81,0.02324,4e-05,1.55222]
[1780418418852,51.9,67494.56,3.81,0.02299,4e-05,1.53834]
[1780418424169,51.9,67493.5,3.81,0.02295,4e-05,1.53589]
[1780418424238,51.9,67493.5,3.81,0.02295,4e-05,1.53589]
[1780418424276,51.9,67498.41,3.81,0.02313,4e-05,1.54625]
[1780418425901,51.9,67511.94,3.81,0.02364,4e-05,1.57502]
[1780418427465,51.9,67511.94,3.81,0.02364,4e-05,1.57502]
[1780418427523,51.9,67511.94,3.81,0.02364,4e-05,1.57502]
[1780418427624,51.9,67505.18,3.81,0.02338,4e-05,1.56039]
[1780418432951,51.89,67504.31,3.81,0.02328,4e-05,1.55374]
[1780418437987,51.89,67503.73,3.81,0.02325,4e-05,1.55209]
[1780418442479,51.88,67510.38,3.81,0.02349,4e-05,1.56599]
[1780418445017,51.88,67508.36,3.81,0.02341,4e-05,1.56146]
[1780418445124,51.88,67508.36,3.81,0.02341,4e-05,1.56146]
[1780418445240,51.88,67508.2,3.81,0.02341,4e-05,1.56101]
[1780418446051,51.88,67520.03,3.81,0.02385,4e-05,1.5864]
[1780418446861,51.88,67520.03,3.81,0.02385,4e-05,1.5864]
[1780418446869,51.88,67520.03,3.81,0.02385,4e-05,1.5864]
[1780418447055,51.88,67520.03,3.81,0.02385,4e-05,1.58629]
[1780418449965,51.88,67524.38,3.81,0.02401,4e-05,1.59544]
[1780418450077,51.88,67526.21,3.81,0.02408,4e-05,1.59927]
[1780418452817,51.87,67530.65,3.81,0.02425,4e-05,1.60864]
[1780418452942,51.87,67530.65,3.81,0.02425,4e-05,1.60864]
[1780418453094,51.87,67530.65,3.81,0.02425,4e-05,1.60846]
[1780418456117,51.87,67537.15,3.81,0.02449,4e-05,1.6222]
[1780418458133,51.86,67546.06,3.81,0.02483,4e-05,1.64153]
[1780418461173,51.86,67557.34,3.81,0.02528,4e-05,1.66627]
[1780418462799,51.86,67565.88,3.81,0.02561,4e-05,1.68506]
[1780418462929,51.86,67565.88,3.81,0.02561,4e-05,1.68506]
[1780418463831,51.86,67565.88,3.81,0.02561,4e-05,1.68506]
[1780418463917,51.86,67565.88,3.81,0.02561,4e-05,1.68506]
[1780418463191,51.86,67566.25,3.81,0.02563,4e-05,1.6859]
[1780418464138,51.86,67566.25,3.81,0.02563,4e-05,1.6859]
[1780418464710,51.86,67566.25,3.81,0.02563,4e-05,1.6859]
[1780418464782,51.86,67576.22,3.81,0.02604,4e-05,1.70863]
[1780418465022,51.86,67576.22,3.81,0.02604,4e-05,1.70863]
[1780418465246,51.86,67576.1,3.81,0.02603,4e-05,1.70838]
[1780418469276,51.87,67559.87,3.81,0.02539,4e-05,1.6727]
[1780418471291,51.87,67566.52,3.81,0.02567,4e-05,1.6884]
[1780418476325,51.89,67560.01,3.81,0.02544,4e-05,1.67532]
[1780418481361,51.9,67561.37,3.81,0.02552,4e-05,1.68005]
[1780418486405,51.91,67559.59,3.81,0.02548,4e-05,1.6777]
[1780418487405,51.94,67549.0,3.81,0.02512,4e-05,1.65719]
[1780418488411,51.94,67536.47,3.81,0.02462,4e-05,1.6297]
[1780418493447,51.96,67537.27,3.81,0.02463,4e-05,1.62921]
[1780418498482,51.98,67537.41,3.81,0.02467,4e-05,1.63157]
[1780418499489,51.98,67545.31,3.81,0.02499,4e-05,1.64951]
[1780418500501,51.98,67555.99,3.81,0.02543,4e-05,1.6738]
[1780418505533,51.99,67556.16,3.81,0.02547,4e-05,1.67583]
[1780418510569,52.03,67558.98,3.81,0.02566,4e-05,1.68658]
[1780418513589,52.06,67552.36,3.81,0.02546,4e-05,1.67533]
[1780418514596,52.06,67545.45,3.81,0.02519,4e-05,1.66016]
[1780418516610,52.07,67537.56,3.81,0.02489,4e-05,1.6433]
[1780418521656,52.08,67535.16,3.81,0.02483,4e-05,1.63993]
[1780418523679,52.09,67522.73,3.81,0.02435,4e-05,1.61335]
[1780418526735,52.1,67519.47,3.81,0.02424,4e-05,1.60706]
[1780418526807,52.1,67485.52,3.81,0.02296,4e-05,1.5347]
[1780418527272,52.1,67485.52,3.81,0.02296,4e-05,1.5347]
[1780418527490,52.1,67485.52,3.81,0.02296,4e-05,1.5347]
[1780418527852,52.1,67485.52,3.81,0.02296,4e-05,1.5347]
[1780418527711,52.14,67485.6,3.81,0.02305,4e-05,1.53948]
[1780418528603,52.14,67485.6,3.81,0.02305,4e-05,1.53948]
[1780418528713,52.14,67464.89,3.81,0.02229,4e-05,1.49616]
[1780418530808,52.14,67460.49,3.81,0.02213,4e-05,1.48709]
[1780418530879,52.14,67460.49,3.81,0.02213,4e-05,1.48709]
[1780418530905,52.14,67453.77,3.81,0.02189,4e-05,1.47333]
[1780418536775,52.14,67460.99,3.81,0.02215,4e-05,1.4884]
[1780418541838,52.14,67464.08,3.81,0.02227,4e-05,1.49493]
[1780418542837,52.14,67470.98,3.81,0.02252,4e-05,1.50924]
[1780418544851,52.14,67477.39,3.81,0.02275,4e-05,1.52256]
[1780418548880,52.14,67470.42,3.81,0.02249,4e-05,1.50793]
[1780418553925,52.14,67478.49,3.81,0.02273,4e-05,1.52052]
[1780418555935,52.14,67484.82,3.81,0.02296,4e-05,1.53367]
[1780418560965,52.14,67479.4,3.81,0.02276,4e-05,1.52211]
[1780418566003,52.14,67467.58,3.81,0.02232,4e-05,1.49738]
[1780418571038,52.14,67475.13,3.81,0.0226,4e-05,1.51306]
[1780418576072,52.14,67476.01,3.81,0.02263,4e-05,1.51475]
[1780418578085,52.14,67469.44,3.81,0.02239,4e-05,1.50105]
[1780418580100,52.14,67459.39,3.81,0.02203,4e-05,1.48037]
[1780418584127,52.14,67469.75,3.81,0.0224,4e-05,1.50186]
[1780418586142,52.14,67479.6,3.81,0.02276,4e-05,1.52233]
[1780418592183,52.13,67479.36,3.81,0.02275,4e-05,1.52153]
[1780418595205,52.13,67471.69,3.81,0.02246,4e-05,1.5054]
[1780418600240,52.13,67470.65,3.81,0.02242,4e-05,1.5031]
[1780418605278,52.13,67469.41,3.81,0.02238,4e-05,1.50041]
[1780418610310,52.13,67469.01,3.81,0.02236,4e-05,1.49947]
[1780418614025,52.13,67487.27,3.81,0.02297,4e-05,1.53326]
[1780418617363,52.13,67496.28,3.81,0.0233,4e-05,1.55206]
[1780418619377,52.12,67504.34,3.81,0.0236,4e-05,1.56902]
[1780418622398,52.12,67512.93,3.81,0.02392,4e-05,1.58708]
[1780418624096,52.12,67520.42,3.81,0.0242,4e-05,1.60298]
[1780418626426,52.11,67529.23,3.81,0.02453,4e-05,1.62184]
[1780418631461,52.11,67529.69,3.81,0.02453,4e-05,1.6218]
[1780418636496,52.1,67534.87,3.81,0.02472,4e-05,1.63212]
[1780418641536,52.09,67534.1,3.81,0.02467,4e-05,1.62931]
[1780418642543,52.09,67527.63,3.81,0.02441,4e-05,1.61489]
[1780418643551,52.08,67518.65,3.81,0.02406,4e-05,1.59514]
[1780418648584,52.08,67513.27,3.81,0.02384,4e-05,1.58277]
[1780418653619,52.07,67510.4,3.81,0.02372,4e-05,1.57592]
[1780418658657,52.07,67518.3,3.81,0.02401,4e-05,1.59227]
[1780418659664,52.07,67529.01,3.81,0.02442,4e-05,1.61547]
[1780418661678,52.06,67537.48,3.81,0.02474,4e-05,1.63371]
[1780418666713,52.05,67540.45,3.81,0.02484,4e-05,1.63912]
[1780418671747,52.04,67540.12,3.81,0.02474,4e-05,1.63287]
[1780418675788,52.04,67533.63,3.81,0.02447,4e-05,1.6176]
[1780418678806,52.03,67527.05,3.81,0.0242,4e-05,1.60262]
[1780418683839,52.02,67519.58,3.81,0.0239,4e-05,1.5855]
[1780418686860,52.02,67510.1,3.81,0.02353,4e-05,1.56466]
[1780418691894,52.02,67511.76,3.81,0.02358,4e-05,1.56765]
[1780418696930,52.01,67508.19,3.81,0.02344,4e-05,1.55943]
[1780418701967,52.01,67507.88,3.81,0.02342,4e-05,1.55826]
[1780418703712,52.01,67507.96,3.81,0.02342,4e-05,1.55833]
[1780418703989,52.0,67517.9,3.81,0.0238,4e-05,1.57958]
[1780418704415,52.0,67517.9,3.81,0.0238,4e-05,1.57958]
[1780418704709,52.0,67517.9,3.81,0.0238,4e-05,1.57958]
[1780418704876,52.0,67517.9,3.81,0.0238,4e-05,1.57958]
[1780418704995,52.0,67528.68,3.81,0.02421,4e-05,1.60285]
[1780418710037,51.99,67532.73,3.81,0.02435,4e-05,1.61058]
[1780418713056,51.99,67543.22,3.81,0.02475,4e-05,1.63308]
[1780418714061,51.99,67551.18,3.81,0.02506,4e-05,1.65051]
[1780418717086,51.98,67559.83,3.81,0.02539,4e-05,1.66908]
[1780418722127,51.97,67561.97,3.81,0.02545,4e-05,1.67236]
[1780418727161,51.96,67559.98,3.81,0.02534,4e-05,1.66643]
[1780418730184,51.95,67566.95,3.81,0.02562,4e-05,1.68155]
[1780418733206,51.94,67562.6,3.81,0.02535,4e-05,1.66609]
[1780418738238,51.93,67561.11,3.81,0.02527,4e-05,1.66135]
[1780418740316,51.93,67553.9,3.81,0.02497,4e-05,1.6447]
[1780418741265,51.92,67547.09,3.81,0.02469,4e-05,1.62935]
[1780418743278,51.92,67539.13,3.81,0.02437,4e-05,1.61141]
[1780418747307,51.92,67546.16,3.81,0.02464,4e-05,1.6261]
[1780418748330,51.91,67559.53,3.81,0.02516,4e-05,1.65562]
[1780418750338,51.91,67568.88,3.81,0.02553,4e-05,1.6761]
[1780418752353,51.9,67579.08,3.81,0.02594,4e-05,1.69863]
[1780418757387,51.89,67575.95,3.81,0.02578,4e-05,1.68989]
[1780418759401,51.89,67567.33,3.81,0.02542,4e-05,1.66979]
[1780418761416,51.88,67580.59,3.81,0.02595,4e-05,1.69925]
[1780418766451,51.87,67580.95,3.81,0.02593,4e-05,1.69844]
[1780418771498,51.85,67582.71,3.81,0.02598,4e-05,1.70084]
[1780418775186,51.84,67590.24,3.81,0.02626,4e-05,1.71677]
[1780418777827,51.84,67592.98,3.81,0.02637,4e-05,1.72272]
[1780418777886,51.84,67601.0,3.81,0.0267,4e-05,1.74094]
[1780418779553,51.83,67618.76,3.81,0.02745,4e-05,1.78175]
[1780418780556,51.83,67630.26,3.81,0.02795,4e-05,1.80924]
[1780418781582,51.83,67639.02,3.81,0.02834,4e-05,1.83039]
[1780418786066,51.84,67641.19,3.81,0.02844,4e-05,1.83593]
[1780418786161,51.84,67647.0,3.81,0.0287,4e-05,1.85002]
[1780418786320,51.84,67647.0,3.81,0.0287,4e-05,1.85002]
[1780418787154,51.84,67647.0,3.81,0.0287,4e-05,1.85002]
[1780418787256,51.84,67655.5,3.81,0.02908,5e-05,1.87085]
[1780418787610,51.84,67645.11,3.81,0.02862,4e-05,1.8455]
[1780418789048,51.84,67645.11,3.81,0.02862,4e-05,1.8455]
[1780418789132,51.84,67645.11,3.81,0.02862,4e-05,1.8455]
[1780418789146,51.84,67646.98,3.81,0.0287,4e-05,1.85011]
[1780418793065,51.84,67654.77,3.81,0.02898,5e-05,1.86449]
[1780418793237,51.84,67654.77,3.81,0.02898,5e-05,1.86449]
[1780418793265,51.84,67666.1,3.81,0.0295,5e-05,1.89237]
[1780418794086,51.84,67666.1,3.81,0.0295,5e-05,1.89237]
[1780418794169,51.84,67683.81,3.81,0.03032,5e-05,1.9365]
[1780418795668,51.84,67671.17,3.81,0.02973,5e-05,1.90478]
[1780418796691,51.84,67678.17,3.81,0.03006,5e-05,1.92219]
[1780418797874,51.84,67678.17,3.81,0.03006,5e-05,1.92219]
[1780418797940,51.84,67678.17,3.81,0.03006,5e-05,1.92219]
[1780418797974,51.84,67689.42,3.81,0.03058,5e-05,1.95039]
[1780418803738,51.83,67688.01,3.81,0.0305,5e-05,1.94614]
[1780418806764,51.83,67672.99,3.81,0.0298,5e-05,1.90826]
[1780418809782,51.83,67679.65,3.81,0.0301,5e-05,1.92467]
[1780418814819,51.82,67684.38,3.81,0.03032,5e-05,1.93615]
[1780418815833,51.82,67691.87,3.81,0.03066,5e-05,1.9548]
[1780418816841,51.82,67702.42,3.81,0.03116,5e-05,1.98149]
[1780418819554,51.82,67707.4,3.81,0.0314,5e-05,1.99386]
[1780418819749,51.82,67707.4,3.81,0.0314,5e-05,1.99386]
[1780418819863,51.82,67703.36,3.81,0.0312,5e-05,1.98332]
[1780418820488,51.82,67703.36,3.81,0.0312,5e-05,1.98332]
[1780418820554,51.82,67703.36,3.81,0.0312,5e-05,1.98332]
[1780418820796,51.82,67703.36,3.81,0.0312,5e-05,1.98332]
[1780418820893,51.82,67663.54,3.81,0.02933,5e-05,1.88334]
[1780418821874,51.82,67647.02,3.81,0.02858,4e-05,1.84276]
[1780418822884,51.82,67637.55,3.81,0.02816,4e-05,1.81993]
[1780418823550,51.82,67637.55,3.81,0.02816,4e-05,1.81993]
[1780418823723,51.82,67637.55,3.81,0.02816,4e-05,1.81993]
[1780418823889,51.82,67623.09,3.81,0.02753,4e-05,1.78549]
[1780418824895,51.82,67616.54,3.81,0.02725,4e-05,1.77014]
[1780418829932,51.82,67606.05,3.81,0.02682,4e-05,1.74645]
[1780418833961,51.83,67613.66,3.81,0.02716,4e-05,1.76508]
[1780418835973,51.83,67622.25,3.81,0.02753,4e-05,1.78572]
[1780418841012,51.84,67617.94,3.81,0.02736,4e-05,1.7763]
[1780418844058,51.85,67610.0,3.81,0.02704,4e-05,1.75832]
[1780418846066,51.85,67598.08,3.81,0.02654,4e-05,1.73098]
[1780418851108,51.86,67600.1,3.81,0.02658,4e-05,1.73231]
[1780418855137,51.87,67590.64,3.81,0.0262,4e-05,1.71139]
[1780418860170,51.86,67588.83,3.81,0.0261,4e-05,1.70607]
[1780418865206,51.84,67595.82,3.81,0.02636,4e-05,1.72032]
[1780418870242,51.83,67588.32,3.81,0.02601,4e-05,1.7011]
[1780418875275,51.81,67588.29,3.81,0.02598,4e-05,1.69928]
[1780418878298,51.8,67577.84,3.81,0.02553,4e-05,1.67447]
[1780418882329,51.79,67584.16,3.81,0.02577,4e-05,1.68763]
[1780418883337,51.79,67591.28,3.81,0.02606,4e-05,1.70358]
[1780418885352,51.79,67600.21,3.81,0.02642,4e-05,1.72343]
[1780418887365,51.78,67606.93,3.81,0.02668,4e-05,1.73823]
[1780418890393,51.77,67617.03,3.81,0.02709,4e-05,1.76057]
[1780418892418,51.76,67626.59,3.81,0.02749,4e-05,1.78221]
[1780418892542,51.76,67626.59,3.81,0.02749,4e-05,1.78221]
[1780418893421,51.76,67633.75,3.81,0.02779,4e-05,1.79876]
[1780418894362,51.76,67633.75,3.81,0.02779,4e-05,1.79876]
[1780418894385,51.76,67633.75,3.81,0.02779,4e-05,1.79876]
[1780418894428,51.75,67636.63,3.81,0.02791,4e-05,1.80513]
[1780418899463,51.73,67648.79,3.81,0.02839,4e-05,1.83176]
[1780418900466,51.73,67655.79,3.81,0.0287,4e-05,1.84819]
[1780418902485,51.72,67663.72,3.81,0.02903,5e-05,1.86636]
[1780418906327,51.72,67668.98,3.81,0.02926,5e-05,1.87868]
[1780418906328,51.72,67669.95,3.81,0.02931,5e-05,1.88106]
[1780418906516,51.72,67680.08,3.81,0.02977,5e-05,1.90618]
[1780418910548,51.71,67670.04,3.81,0.02931,5e-05,1.88113]
[1780418916305,51.69,67670.45,3.81,0.02921,5e-05,1.87476]
[1780418916308,51.69,67679.84,3.81,0.02964,5e-05,1.898]
[1780418921619,51.69,67678.13,3.81,0.02954,5e-05,1.89284]
[1780418926322,51.67,67671.84,3.81,0.0292,5e-05,1.8746]
[1780418928670,51.66,67664.4,3.81,0.02884,5e-05,1.85508]
[1780418933704,51.66,67668.49,3.81,0.02903,5e-05,1.86517]
[1780418938754,51.65,67663.21,3.81,0.02878,5e-05,1.85167]
[1780418939762,51.65,67656.48,3.81,0.02846,4e-05,1.83469]
[1780418942782,51.64,67649.92,3.81,0.02814,4e-05,1.81712]
[1780418944796,51.63,67656.43,3.81,0.02841,4e-05,1.83172]
[1780418947818,51.61,67663.98,3.81,0.02871,5e-05,1.84831]
[1780418952852,51.61,67667.77,3.81,0.02889,5e-05,1.85774]
[1780418957886,51.62,67663.45,3.81,0.0287,5e-05,1.84732]
[1780418960908,51.62,67673.0,3.81,0.02913,5e-05,1.87083]
[1780418965943,51.61,67675.51,3.81,0.02922,5e-05,1.87569]
[1780418968964,51.6,67668.01,3.81,0.02886,5e-05,1.85598]
[1780418970978,51.59,67659.21,3.81,0.02844,4e-05,1.83332]
[1780418975012,51.57,67672.26,3.81,0.02891,5e-05,1.85812]
[1780418976015,51.57,67678.61,3.81,0.0292,5e-05,1.87376]
[1780418979038,51.57,67670.07,3.81,0.0288,5e-05,1.85214]
[1780418981056,51.56,67656.11,3.81,0.02815,4e-05,1.81704]
[1780418986087,51.54,67651.31,3.81,0.0279,4e-05,1.80339]
[1780418991122,51.53,67653.24,3.81,0.02796,4e-05,1.80667]
[1780418993136,51.53,67662.0,3.81,0.02836,4e-05,1.82802]
[1780418996159,51.53,67650.14,3.81,0.02782,4e-05,1.79903]
[1780418997165,51.52,67640.43,3.81,0.02739,4e-05,1.77535]
[1780419002202,51.51,67627.01,3.81,0.02677,4e-05,1.74141]
[1780419004217,51.5,67619.53,3.81,0.02644,4e-05,1.72314]
[1780419009253,51.49,67617.92,3.81,0.02633,4e-05,1.71751]
[1780419010261,51.48,67625.59,3.81,0.02665,4e-05,1.73498]
[1780419012274,51.48,67633.97,3.81,0.02699,4e-05,1.75381]
[1780419014287,51.47,67627.5,3.81,0.0267,4e-05,1.73776]
[1780419019326,51.45,67612.23,3.81,0.02602,4e-05,1.70033]
[1780419020329,51.45,67604.09,3.81,0.02568,4e-05,1.68131]
[1780419022350,51.45,67594.56,3.81,0.02528,4e-05,1.65901]
[1780419023355,51.45,67583.71,3.81,0.02483,4e-05,1.63432]
[1780419027385,51.44,67577.03,3.81,0.02455,4e-05,1.61851]
[1780419029397,51.44,67567.79,3.81,0.02418,4e-05,1.59768]
[1780419032419,51.43,67579.97,3.81,0.02459,4e-05,1.61975]
[1780419033427,51.43,67586.16,3.81,0.02483,4e-05,1.63359]
[1780419038463,51.42,67593.56,3.81,0.02511,4e-05,1.64909]
[1780419039472,51.42,67600.15,3.81,0.02538,4e-05,1.66378]
[1780419043499,51.41,67606.63,3.81,0.02562,4e-05,1.67714]
[1780419048536,51.4,67604.59,3.81,0.0255,4e-05,1.67088]
[1780419049540,51.39,67594.22,3.81,0.02508,4e-05,1.64705]
[1780419054578,51.38,67595.89,3.81,0.02512,4e-05,1.64956]
[1780419059617,51.37,67591.27,3.81,0.02491,4e-05,1.63787]
[1780419064657,51.36,67590.28,3.81,0.02485,4e-05,1.63446]
[1780419069686,51.35,67594.22,3.81,0.02499,4e-05,1.64214]
[1780419074723,51.34,67590.31,3.81,0.02481,4e-05,1.63219]
[1780419079758,51.33,67589.66,3.81,0.02476,4e-05,1.6296]
[1780419084793,51.33,67589.7,3.81,0.02474,4e-05,1.62858]
[1780419087475,51.32,67599.07,3.81,0.02511,4e-05,1.64924]
[1780419092853,51.31,67594.84,3.81,0.02485,4e-05,1.63372]
[1780419097545,51.3,67604.97,3.81,0.02524,4e-05,1.65543]
[1780419102919,51.29,67604.69,3.81,0.0252,4e-05,1.65343]
[1780419105873,51.28,67602.99,3.81,0.02512,4e-05,1.64904]
[1780419106182,51.28,67602.99,3.81,0.02512,4e-05,1.64904]
[1780419106251,51.28,67583.6,3.81,0.02434,4e-05,1.6053]
[1780419107615,51.28,67545.04,3.81,0.02284,4e-05,1.52091]
[1780419108968,51.28,67530.02,3.81,0.02228,4e-05,1.48907]
[1780419112229,51.28,67528.03,3.81,0.02221,4e-05,1.48494]
[1780419112313,51.28,67528.89,3.81,0.02224,4e-05,1.48676]
[1780419116015,51.28,67533.23,3.81,0.0224,4e-05,1.49595]
[1780419122474,51.28,67539.57,3.81,0.02264,4e-05,1.50941]
[1780419122576,51.28,67539.57,3.81,0.02264,4e-05,1.50941]
[1780419122677,51.28,67536.44,3.81,0.02252,4e-05,1.50275]
[1780419124433,51.28,67536.73,3.81,0.02253,4e-05,1.50336]
[1780419124604,51.28,67536.73,3.81,0.02253,4e-05,1.50336]
[1780419124687,51.28,67550.2,3.81,0.02304,4e-05,1.53202]
[1780419127758,51.28,67540.78,3.81,0.02268,4e-05,1.51176]
[1780419128159,51.28,67540.78,3.81,0.02268,4e-05,1.51176]
[1780419128321,51.28,67540.78,3.81,0.02268,4e-05,1.51176]
[1780419128379,51.28,67543.37,3.81,0.02278,4e-05,1.51727]
[1780419133592,51.28,67546.08,3.81,0.02288,4e-05,1.52293]
[1780419133620,51.28,67546.08,3.81,0.02288,4e-05,1.52293]
[1780419133635,51.28,67547.1,3.81,0.02291,4e-05,1.52503]
[1780419136579,51.28,67548.65,3.81,0.02297,4e-05,1.52831]
[1780419136593,51.28,67548.65,3.81,0.02297,4e-05,1.52831]
[1780419136621,51.28,67553.55,3.81,0.02316,4e-05,1.5388]
[1780419139185,51.28,67541.07,3.81,0.02268,4e-05,1.51198]
[1780419140194,51.28,67528.81,3.81,0.02223,4e-05,1.48609]
[1780419145322,51.28,67524.25,3.81,0.02207,4e-05,1.47674]
[1780419145477,51.28,67524.25,3.81,0.02207,4e-05,1.47674]
[1780419145539,51.28,67516.63,3.81,0.02179,4e-05,1.46095]
[1780419146448,51.28,67516.63,3.81,0.02179,4e-05,1.46095]
[1780419146705,51.28,67516.63,3.81,0.02179,4e-05,1.46095]
[1780419146727,51.28,67510.06,3.81,0.02156,4e-05,1.44753]
[1780419147428,51.28,67510.06,3.81,0.02156,4e-05,1.44753]
[1780419147506,51.28,67500.07,3.81,0.0212,4e-05,1.42709]
[1780419147934,51.28,67500.07,3.81,0.0212,4e-05,1.42709]
[1780419148251,51.28,67500.07,3.81,0.0212,4e-05,1.42719]
[1780419149365,51.28,67500.07,3.81,0.0212,4e-05,1.42719]
[1780419149387,51.28,67500.07,3.81,0.0212,4e-05,1.42719]
[1780419149466,51.28,67481.35,3.81,0.02055,3e-05,1.38962]
[1780419152753,51.28,67477.36,3.81,0.02036,3e-05,1.37806]
[1780419152805,51.28,67477.36,3.81,0.02036,3e-05,1.37806]
[1780419153285,51.29,67479.6,3.81,0.02045,3e-05,1.38291]
[1780419155303,51.29,67465.97,3.81,0.02,3e-05,1.35669]
[1780419159289,51.3,67463.15,3.81,0.01991,3e-05,1.35169]
[1780419159335,51.3,67463.15,3.81,0.01991,3e-05,1.35169]
[1780419159402,51.3,67464.9,3.81,0.01997,3e-05,1.35537]
[1780419164366,51.31,67471.37,3.81,0.02021,3e-05,1.36935]
[1780419169405,51.32,67465.22,3.81,0.02002,3e-05,1.35837]
[1780419171417,51.33,67456.77,3.81,0.01975,3e-05,1.34239]
[1780419173435,51.33,67445.83,3.81,0.0194,3e-05,1.32181]
[1780419174437,51.33,67438.85,3.81,0.01918,3e-05,1.30876]
[1780419178470,51.34,67447.17,3.81,0.01947,3e-05,1.326]
[1780419178992,51.34,67447.17,3.81,0.01947,3e-05,1.326]
[1780419179480,51.35,67446.92,3.81,0.01947,3e-05,1.32582]
[1780419180483,51.35,67440.53,3.81,0.01926,3e-05,1.31387]
[1780419184829,51.36,67441.9,3.81,0.01932,3e-05,1.31743]
[1780419184852,51.36,67441.9,3.81,0.01932,3e-05,1.31743]
[1780419185518,51.36,67440.37,3.81,0.01928,3e-05,1.3151]
[1780419190555,51.38,67443.14,3.81,0.0194,3e-05,1.32193]
[1780419195590,51.39,67439.66,3.81,0.01931,3e-05,1.31675]
[1780419200625,51.4,67441.09,3.81,0.01939,3e-05,1.32103]
[1780419201631,51.41,67432.95,3.81,0.01913,3e-05,1.30581]
[1780419202638,51.41,67423.87,3.81,0.01884,3e-05,1.28896]
[1780419206667,51.42,67416.15,3.81,0.01861,3e-05,1.27549]
[1780419206927,51.42,67416.15,3.81,0.01861,3e-05,1.27549]
[1780419207028,51.42,67416.15,3.81,0.01861,3e-05,1.27549]
[1780419207675,51.42,67417.36,3.81,0.01865,3e-05,1.27767]
[1780419212708,51.42,67428.48,3.81,0.01895,3e-05,1.29458]
[1780419213405,51.42,67428.48,3.81,0.01895,3e-05,1.29458]
[1780419213548,51.42,67428.48,3.81,0.01895,3e-05,1.29458]
[1780419213716,51.42,67433.43,3.81,0.01912,3e-05,1.30466]
[1780419216742,51.43,67440.18,3.81,0.01935,3e-05,1.31818]
[1780419217579,51.43,67440.18,3.81,0.01935,3e-05,1.31818]
[1780419217676,51.43,67440.18,3.81,0.01935,3e-05,1.31818]
[1780419217742,51.43,67444.9,3.81,0.01951,3e-05,1.32756]
[1780419219772,51.44,67455.61,3.81,0.01988,3e-05,1.34916]
[1780419221804,51.45,67464.6,3.81,0.02019,3e-05,1.36724]
[1780419226813,51.46,67465.55,3.81,0.02024,3e-05,1.37025]
[1780419231844,51.47,67470.3,3.81,0.02043,3e-05,1.38072]
[1780419236880,51.47,67473.65,3.81,0.02056,3e-05,1.38837]
[1780419241915,51.48,67466.62,3.81,0.02033,3e-05,1.37546]
[1780419243931,51.49,67475.44,3.81,0.02064,3e-05,1.39336]
[1780419246955,51.49,67486.54,3.81,0.02104,4e-05,1.41617]
[1780419248637,51.49,67493.05,3.81,0.02127,4e-05,1.42966]
[1780419254002,51.5,67488.59,3.81,0.02113,4e-05,1.42127]
[1780419257025,51.51,67481.86,3.81,0.0209,3e-05,1.40833]
[1780419262059,51.51,67486.5,3.81,0.02108,4e-05,1.41844]
[1780419265080,51.52,67480.17,3.81,0.02087,3e-05,1.40619]
[1780419270117,51.52,67472.47,3.81,0.02062,3e-05,1.39172]
[1780419274146,51.53,67467.54,3.81,0.02041,3e-05,1.37876]
[1780419276158,51.54,67460.0,3.81,0.02016,3e-05,1.36438]
[1780419278849,51.54,67446.14,3.81,0.0197,3e-05,1.33789]
[1780419280185,51.54,67438.79,3.81,0.01947,3e-05,1.32432]
[1780419285220,51.56,67439.24,3.81,0.01951,3e-05,1.32662]
[1780419288918,51.57,67420.31,3.81,0.01891,3e-05,1.29161]
[1780419294285,51.58,67421.93,3.81,0.019,3e-05,1.2967]
[1780419296299,51.59,67428.32,3.81,0.01921,3e-05,1.30942]
[1780419301337,51.6,67430.19,3.81,0.0193,3e-05,1.31452]
[1780419303350,51.61,67447.53,3.81,0.01988,3e-05,1.34837]
[1780419305362,51.61,67440.97,3.81,0.01967,3e-05,1.33622]
[1780419308383,51.62,67454.49,3.81,0.02014,3e-05,1.36321]
[1780419310399,51.62,67462.39,3.81,0.02041,3e-05,1.37914]
[1780419315433,51.63,67457.53,3.81,0.02027,3e-05,1.37058]
[1780419316439,51.64,67448.5,3.81,0.01997,3e-05,1.35319]
[1780419318452,51.64,67455.91,3.81,0.02022,3e-05,1.36811]
[1780419323489,51.65,67458.58,3.81,0.02033,3e-05,1.3744]
[1780419328524,51.66,67460.24,3.81,0.02041,3e-05,1.3787]
[1780419333560,51.67,67460.49,3.81,0.02038,3e-05,1.37622]
[1780419337587,51.67,67453.85,3.81,0.02017,3e-05,1.36407]
[1780419341614,51.68,67466.62,3.81,0.02062,3e-05,1.39004]
[1780419344636,51.69,67476.78,3.81,0.02098,3e-05,1.41079]
[1780419349673,51.69,67473.65,3.81,0.02088,3e-05,1.40525]
[1780419352697,51.7,67466.64,3.81,0.02065,3e-05,1.39178]
[1780419353720,51.7,67455.22,3.81,0.02026,3e-05,1.36948]
[1780419357004,51.7,67459.52,3.81,0.02041,3e-05,1.37835]
[1780419357012,51.7,67438.08,3.81,0.0197,3e-05,1.33681]
[1780419358790,51.74,67386.72,3.81,0.01813,3e-05,1.24493]
[1780419359795,51.75,67371.9,3.81,0.01768,3e-05,1.21828]
[1780419360575,51.75,67371.9,3.81,0.01768,3e-05,1.21828]
[1780419360805,51.79,67364.16,3.81,0.01752,3e-05,1.20872]
[1780419362815,51.79,67370.84,3.81,0.01774,3e-05,1.22153]
[1780419364828,51.8,67388.97,3.81,0.01831,3e-05,1.25521]
[1780419367132,51.81,67392.33,3.81,0.01843,3e-05,1.26211]
[1780419367851,51.81,67391.67,3.81,0.01841,3e-05,1.26125]
[1780419368151,51.81,67391.67,3.81,0.01841,3e-05,1.26125]
[1780419368371,51.81,67391.67,3.81,0.01841,3e-05,1.26125]
[1780419368857,51.82,67391.48,3.81,0.01841,3e-05,1.26126]
[1780419372990,51.83,67393.15,3.81,0.01848,3e-05,1.2654]
[1780419373052,51.83,67393.15,3.81,0.01848,3e-05,1.2654]
[1780419373098,51.83,67405.72,3.81,0.01888,3e-05,1.28907]
[1780419374021,51.83,67405.72,3.81,0.01888,3e-05,1.28907]
[1780419374024,51.83,67405.72,3.81,0.01888,3e-05,1.28907]
[1780419374095,51.83,67419.46,3.81,0.01933,3e-05,1.31528]
[1780419374209,51.83,67419.46,3.81,0.01933,3e-05,1.31528]
[1780419374771,51.83,67419.46,3.81,0.01933,3e-05,1.31528]
[1780419374841,51.83,67419.46,3.81,0.01933,3e-05,1.31528]
[1780419374901,51.83,67419.46,3.81,0.01934,3e-05,1.31561]
[1780419379945,51.85,67416.7,3.81,0.01927,3e-05,1.31181]
[1780419381960,51.85,67410.03,3.81,0.01907,3e-05,1.29983]
[1780419382968,51.86,67416.42,3.81,0.01928,3e-05,1.31218]
[1780419388004,51.87,67415.88,3.81,0.01929,3e-05,1.31263]
[1780419393036,51.91,67414.37,3.81,0.01926,3e-05,1.31004]
[1780419398077,51.99,67420.1,3.81,0.0196,3e-05,1.3301]
[1780419400087,52.0,67428.56,3.81,0.01989,3e-05,1.34684]
[1780419401093,52.0,67434.79,3.81,0.0201,3e-05,1.35911]
[1780419406128,52.01,67434.7,3.81,0.02012,3e-05,1.36003]
[1780419411173,52.02,67439.54,3.81,0.0203,3e-05,1.37048]
[1780419416208,52.03,67446.67,3.81,0.02056,3e-05,1.38545]
[1780419421245,52.03,67447.87,3.81,0.02061,3e-05,1.38869]
[1780419424411,52.04,67442.3,3.81,0.02043,3e-05,1.37811]
[1780419424497,52.04,67421.35,3.81,0.01973,3e-05,1.33774]
[1780419425287,52.04,67394.62,3.81,0.01887,3e-05,1.28751]
[1780419428753,52.05,67394.71,3.81,0.01889,3e-05,1.28826]
[1780419428764,52.05,67399.14,3.81,0.01904,3e-05,1.29717]
[1780419434584,52.07,67401.75,3.81,0.01915,3e-05,1.30363]
[1780419434622,52.07,67402.72,3.81,0.01919,3e-05,1.30576]
[1780419440051,52.08,67406.3,3.81,0.01933,3e-05,1.31406]
[1780419444391,52.09,67407.25,3.81,0.01937,3e-05,1.31662]
[1780419444412,52.09,67407.25,3.81,0.01937,3e-05,1.31662]
[1780419444517,52.09,67405.03,3.81,0.0193,3e-05,1.31231]
[1780419446310,52.09,67405.03,3.81,0.0193,3e-05,1.31221]
[1780419447247,52.09,67401.8,3.81,0.01919,3e-05,1.30603]
[1780419452470,52.09,67402.14,3.81,0.01914,3e-05,1.30263]
[1780419456498,52.08,67393.68,3.81,0.01887,3e-05,1.28651]
[1780419460197,52.08,67384.5,3.81,0.01858,3e-05,1.2694]
[1780419461534,52.08,67375.82,3.81,0.01831,3e-05,1.25346]
[1780419463548,52.08,67365.84,3.81,0.018,3e-05,1.23541]
[1780419468583,52.08,67366.96,3.81,0.01804,3e-05,1.23754]
[1780419473619,52.08,67361.3,3.81,0.01787,3e-05,1.22743]
[1780419478654,52.08,67367.96,3.81,0.01807,3e-05,1.23953]
[1780419483688,52.08,67371.59,3.81,0.01818,3e-05,1.24615]
[1780419485702,52.09,67363.09,3.81,0.01792,3e-05,1.23087]
[1780419490736,52.09,67360.26,3.81,0.01784,3e-05,1.22595]
[1780419493298,52.09,67357.39,3.81,0.01776,3e-05,1.22091]
[1780419493429,52.09,67357.39,3.81,0.01776,3e-05,1.22091]
[1780419493463,52.09,67357.39,3.81,0.01776,3e-05,1.22091]
[1780419494184,52.09,67357.39,3.81,0.01776,3e-05,1.22091]
[1780419494258,52.09,67351.96,3.81,0.0176,3e-05,1.21169]
[1780419494351,52.09,67351.96,3.81,0.0176,3e-05,1.21169]
[1780419494457,52.09,67351.96,3.81,0.0176,3e-05,1.21169]
[1780419494666,52.09,67351.96,3.81,0.0176,3e-05,1.21169]
[1780419494765,52.09,67352.14,3.81,0.01761,3e-05,1.21207]
[1780419498795,52.11,67342.97,3.81,0.01737,3e-05,1.19772]
[1780419503836,52.13,67338.73,3.81,0.01727,3e-05,1.19224]
[1780419508876,52.15,67341.19,3.81,0.01739,3e-05,1.19894]
[1780419510889,52.16,67349.63,3.81,0.01765,3e-05,1.21476]
[1780419515924,52.18,67352.54,3.81,0.01773,3e-05,1.21845]
[1780419520959,52.2,67356.47,3.81,0.01788,3e-05,1.2276]
[1780419525995,52.22,67353.23,3.81,0.01782,3e-05,1.22394]
[1780419527006,52.23,67345.67,3.81,0.0176,3e-05,1.21096]
[1780419528027,52.23,67338.43,3.81,0.01739,3e-05,1.19864]
[1780419531030,52.25,67330.1,3.81,0.01717,3e-05,1.1855]
[1780419536070,52.26,67328.91,3.81,0.01716,3e-05,1.18468]
[1780419540112,52.27,67322.42,3.81,0.01698,3e-05,1.17423]
[1780419545131,52.28,67325.65,3.81,0.01711,3e-05,1.18154]
[1780419550165,52.31,67324.27,3.81,0.01711,3e-05,1.18158]
[1780419555202,52.33,67322.88,3.81,0.01711,3e-05,1.18163]
[1780419560239,52.35,67327.03,3.81,0.01727,3e-05,1.19125]
[1780419563847,52.37,67327.53,3.81,0.01731,3e-05,1.19353]
[1780419564067,52.37,67327.53,3.81,0.01731,3e-05,1.19353]
[1780419564271,52.37,67317.47,3.81,0.01702,3e-05,1.17653]
[1780419564625,52.37,67317.47,3.81,0.01702,3e-05,1.17653]
[1780419564783,52.37,67317.47,3.81,0.01702,3e-05,1.17653]
[1780419565271,52.38,67300.85,3.81,0.01656,3e-05,1.1486]
[1780419565540,52.38,67300.85,3.81,0.01656,3e-05,1.1486]
[1780419566282,52.38,67299.05,3.81,0.01652,3e-05,1.14609]
[1780419566739,52.38,67299.05,3.81,0.01652,3e-05,1.14609]
[1780419566819,52.38,67299.05,3.81,0.01652,3e-05,1.14609]
[1780419567294,52.39,67298.78,3.81,0.01652,3e-05,1.14618]
[1780419572322,52.41,67305.67,3.81,0.01671,3e-05,1.15695]
[1780419574337,52.42,67314.62,3.81,0.01698,3e-05,1.17324]
[1780419577358,52.44,67305.0,3.81,0.01673,3e-05,1.15816]
[1780419579372,52.45,67297.94,3.81,0.01655,3e-05,1.14716]
[1780419584403,52.47,67298.32,3.81,0.0166,3e-05,1.15033]
[1780419588055,52.48,67299.87,3.81,0.01665,3e-05,1.1536]
[1780419588122,52.48,67299.87,3.81,0.01665,3e-05,1.1536]
[1780419588138,52.48,67302.4,3.81,0.01673,3e-05,1.15818]
[1780419593469,52.49,67307.84,3.81,0.0169,3e-05,1.16828]
[1780419597082,52.49,67306.86,3.81,0.01687,3e-05,1.16673]
[1780419597086,52.49,67300.24,3.81,0.01669,3e-05,1.1557]
[1780419603154,52.5,67301.22,3.81,0.01672,3e-05,1.15783]
[1780419603260,52.5,67306.98,3.81,0.0169,3e-05,1.16809]
[1780419604937,52.5,67307.24,3.81,0.0169,3e-05,1.16854]
[1780419604955,52.5,67308.81,3.81,0.01695,3e-05,1.17136]
[1780419607585,52.51,67301.96,3.81,0.01676,3e-05,1.16002]
[1780419611298,52.51,67289.84,3.81,0.01643,3e-05,1.14012]
[1780419613628,52.52,67282.65,3.81,0.01623,3e-05,1.12843]
[1780419618667,52.53,67285.69,3.81,0.01634,3e-05,1.13448]
[1780419623703,52.53,67276.8,3.81,0.0161,3e-05,1.12056]
[1780419626727,52.56,67270.14,3.81,0.01596,3e-05,1.11201]
[1780419631766,52.61,67274.96,3.81,0.01612,3e-05,1.12114]
[1780419635292,52.61,67278.82,3.81,0.01624,3e-05,1.12807]
[1780419635385,52.63,67261.98,3.81,0.01582,3e-05,1.10245]
[1780419636437,52.63,67261.98,3.81,0.01582,3e-05,1.10245]
[1780419636803,52.64,67268.02,3.81,0.01599,3e-05,1.11277]
[1780419638466,52.64,67268.02,3.81,0.01599,3e-05,1.11277]
[1780419638816,52.64,67274.95,3.81,0.01618,3e-05,1.1246]
[1780419641244,52.64,67279.21,3.81,0.0163,3e-05,1.13169]
[1780419641271,52.64,67279.21,3.81,0.0163,3e-05,1.13169]
[1780419641398,52.65,67290.15,3.81,0.01661,3e-05,1.15038]
[1780419641846,52.65,67334.62,3.81,0.01791,3e-05,1.22741]
[1780419646874,52.66,67329.01,3.81,0.01776,3e-05,1.21861]
[1780419651325,52.66,67322.86,3.81,0.01758,3e-05,1.20787]
[1780419651372,52.66,67341.78,3.81,0.01815,3e-05,1.24145]
[1780419652232,52.66,67341.78,3.81,0.01815,3e-05,1.24145]
[1780419652274,52.66,67341.78,3.81,0.01815,3e-05,1.24145]
[1780419652324,52.66,67345.12,3.81,0.01825,3e-05,1.24743]
[1780419657951,52.66,67342.83,3.81,0.01818,3e-05,1.24319]
[1780419662028,52.66,67341.23,3.81,0.01813,3e-05,1.24029]
[1780419662173,52.66,67341.23,3.81,0.01813,3e-05,1.24029]
[1780419662224,52.66,67352.73,3.81,0.01848,3e-05,1.26099]
[1780419664003,52.66,67368.44,3.81,0.01897,3e-05,1.28998]
[1780419664505,52.66,67368.44,3.81,0.01897,3e-05,1.28998]
[1780419664550,52.66,67368.44,3.81,0.01897,3e-05,1.28998]
[1780419664788,52.66,67368.44,3.81,0.01897,3e-05,1.28998]
[1780419664882,52.66,67368.44,3.81,0.01897,3e-05,1.28998]
[1780419668031,52.66,67362.45,3.81,0.01878,3e-05,1.27863]
[1780419670924,52.65,67361.14,3.81,0.01874,3e-05,1.27609]
[1780419670993,52.65,67361.14,3.81,0.01874,3e-05,1.27609]
[1780419671054,52.65,67362.86,3.81,0.01879,3e-05,1.27916]
[1780419673522,52.65,67368.54,3.81,0.01896,3e-05,1.28935]
[1780419674073,52.65,67364.26,3.81,0.01883,3e-05,1.28148]
[1780419676637,52.65,67359.76,3.81,0.01868,3e-05,1.27309]
[1780419677094,52.65,67360.16,3.81,0.0187,3e-05,1.27376]
[1780419678043,52.65,67360.16,3.81,0.0187,3e-05,1.27376]
[1780419678126,52.65,67361.4,3.81,0.01874,3e-05,1.27629]
[1780419678688,52.65,67361.4,3.81,0.01874,3e-05,1.27629]
[1780419679109,52.65,67361.41,3.81,0.01874,3e-05,1.27656]
[1780419680519,52.66,67362.19,3.81,0.01877,3e-05,1.27825]
[1780419680554,52.66,67362.19,3.81,0.01877,3e-05,1.27825]
[1780419681123,52.66,67362.05,3.81,0.01877,3e-05,1.27824]
[1780419684144,52.67,67372.38,3.81,0.01911,3e-05,1.29802]
[1780419685150,52.67,67385.14,3.81,0.01953,3e-05,1.32223]
[1780419690190,52.68,67385.92,3.81,0.01956,3e-05,1.3244]
[1780419694216,52.68,67397.18,3.81,0.01989,3e-05,1.34248]
[1780419699250,52.69,67403.61,3.81,0.02011,3e-05,1.3555]
[1780419703101,52.69,67406.7,3.81,0.02022,3e-05,1.36181]
[1780419703281,52.69,67407.29,3.81,0.02025,3e-05,1.36307]
[1780419704288,52.7,67421.38,3.81,0.02072,3e-05,1.39048]
[1780419704820,52.7,67421.38,3.81,0.02072,3e-05,1.39048]
[1780419704969,52.7,67421.38,3.81,0.02072,3e-05,1.39048]
[1780419705295,52.7,67428.69,3.81,0.02097,3e-05,1.40492]
[1780419710332,52.7,67429.56,3.81,0.02101,3e-05,1.40697]
[1780419715370,52.7,67432.74,3.81,0.02112,3e-05,1.4134]
[1780419720079,52.7,67434.23,3.81,0.02118,3e-05,1.41651]
[1780419720404,52.7,67432.45,3.81,0.02111,3e-05,1.41299]
[1780419721070,52.7,67432.45,3.81,0.02111,3e-05,1.41299]
[1780419721276,52.7,67432.45,3.81,0.02111,3e-05,1.41299]
[1780419721411,52.7,67421.38,3.81,0.02074,3e-05,1.39132]
[1780419722418,52.7,67407.38,3.81,0.02027,3e-05,1.36427]
[1780419727453,52.71,67401.46,3.81,0.02008,3e-05,1.35351]
[1780419729469,52.71,67408.45,3.81,0.02032,3e-05,1.36717]
[1780419734503,52.72,67408.79,3.81,0.02034,3e-05,1.36835]
[1780419738531,52.72,67415.07,3.81,0.02056,3e-05,1.38092]
[1780419739539,52.72,67423.14,3.81,0.02083,3e-05,1.39673]
[1780419741551,52.72,67431.45,3.81,0.02112,3e-05,1.41321]
[1780419746588,52.72,67437.75,3.81,0.02134,3e-05,1.42586]
[1780419752444,52.72,67455.26,3.81,0.0219,4e-05,1.45687]
[1780419757665,52.72,67449.21,3.81,0.02168,4e-05,1.44454]
[1780419758671,52.72,67442.93,3.81,0.02146,3e-05,1.43199]
[1780419763708,52.72,67443.64,3.81,0.02149,4e-05,1.43344]
[1780419765721,52.72,67451.19,3.81,0.02175,4e-05,1.44855]
[1780419768741,52.72,67458.39,3.81,0.02201,4e-05,1.46299]
[1780419773778,52.72,67446.82,3.81,0.02159,4e-05,1.43953]
[1780419775791,52.72,67453.46,3.81,0.02183,4e-05,1.45285]
[1780419777805,52.72,67460.89,3.81,0.02209,4e-05,1.46782]
[1780419782845,52.72,67458.09,3.81,0.02199,4e-05,1.46194]
[1780419786883,52.72,67447.64,3.81,0.02162,4e-05,1.44079]
[1780419788888,52.72,67432.93,3.81,0.0211,3e-05,1.41155]
[1780419789902,52.72,67423.98,3.81,0.0208,3e-05,1.39401]
[1780419790902,52.72,67417.75,3.81,0.02059,3e-05,1.38203]
[1780419795935,52.72,67416.65,3.81,0.02056,3e-05,1.38037]
[1780419799964,52.73,67405.45,3.81,0.02019,3e-05,1.35918]
[1780419801980,52.73,67399.31,3.81,0.01999,3e-05,1.34773]
[1780419802987,52.73,67389.32,3.81,0.01967,3e-05,1.32898]
[1780419806009,52.74,67379.41,3.81,0.01936,3e-05,1.31098]
[1780419808025,52.74,67390.02,3.81,0.01971,3e-05,1.33126]
[1780419813060,52.75,67396.75,3.81,0.01989,3e-05,1.34085]
[1780419818095,52.75,67396.05,3.81,0.01988,3e-05,1.34032]
[1780419823130,52.76,67392.16,3.81,0.01976,3e-05,1.33376]
[1780419828165,52.77,67393.23,3.81,0.01981,3e-05,1.33659]
[1780419833200,52.78,67392.92,3.81,0.01982,3e-05,1.33681]
[1780419838236,52.78,67393.59,3.81,0.01985,3e-05,1.33883]
[1780419842268,52.79,67387.18,3.81,0.01965,3e-05,1.32734]
[1780419847300,52.8,67390.92,3.81,0.01979,3e-05,1.33524]
[1780419852336,52.8,67395.56,3.81,0.01996,3e-05,1.34477]
[1780419857755,52.81,67394.88,3.81,0.01994,3e-05,1.34404]
[1780419858601,52.81,67394.64,3.81,0.01994,3e-05,1.34372]
[1780419858659,52.81,67405.81,3.81,0.02031,3e-05,1.3652]
[1780419861398,52.81,67424.86,3.81,0.02096,3e-05,1.40242]
[1780419862558,52.81,67424.86,3.81,0.02096,3e-05,1.40242]
[1780419862586,52.81,67429.06,3.81,0.0211,3e-05,1.41071]
[1780419867982,52.82,67429.49,3.81,0.02112,3e-05,1.41166]
[1780419868448,52.82,67422.51,3.81,0.02088,3e-05,1.39798]
[1780419871469,52.82,67417.88,3.81,0.02067,3e-05,1.38507]
[1780419873482,52.82,67409.69,3.81,0.02039,3e-05,1.36935]
[1780419878518,52.82,67407.32,3.81,0.02032,3e-05,1.36532]
[1780419883553,52.83,67413.77,3.81,0.02055,3e-05,1.37824]
[1780419885517,52.83,67410.08,3.81,0.02043,3e-05,1.37119]
[1780419885614,52.83,67395.5,3.81,0.01994,3e-05,1.34337]
[1780419886399,52.83,67395.5,3.81,0.01994,3e-05,1.34337]
[1780419886504,52.83,67395.5,3.81,0.01994,3e-05,1.34337]
[1780419886570,52.83,67395.5,3.81,0.01994,3e-05,1.34337]
[1780419886605,52.83,67392.32,3.81,0.01984,3e-05,1.33743]
[1780419891621,52.84,67390.52,3.81,0.0198,3e-05,1.3348]
[1780419893633,52.84,67399.35,3.81,0.02009,3e-05,1.35185]
[1780419894641,52.84,67405.79,3.81,0.02031,3e-05,1.3643]
[1780419898668,52.84,67412.71,3.81,0.02055,3e-05,1.37807]
[1780419903705,52.85,67405.77,3.81,0.02032,3e-05,1.3651]
[1780419906091,52.85,67407.39,3.81,0.02038,3e-05,1.36843]
[1780419906736,52.85,67407.39,3.81,0.02038,3e-05,1.36843]
[1780419906726,52.85,67407.54,3.81,0.02039,3e-05,1.36882]
[1780419907732,52.85,67433.3,3.81,0.02127,3e-05,1.4192]
[1780419908738,52.85,67449.37,3.81,0.02183,4e-05,1.45128]
[1780419909963,52.85,67454.42,3.81,0.02201,4e-05,1.46143]
[1780419910752,52.85,67458.55,3.81,0.02216,4e-05,1.46975]
[1780419913781,52.85,67477.41,3.81,0.02284,4e-05,1.50822]
[1780419914790,52.85,67485.37,3.81,0.02313,4e-05,1.52464]
[1780419916240,52.85,67484.68,3.81,0.0231,4e-05,1.52304]
[1780419916803,52.85,67487.72,3.81,0.02321,4e-05,1.52924]
[1780419921839,52.84,67494.82,3.81,0.02346,4e-05,1.54329]
[1780419925866,52.83,67486.59,3.81,0.02314,4e-05,1.52531]
[1780419930901,52.83,67485.58,3.81,0.02309,4e-05,1.52245]
[1780419934931,52.82,67496.15,3.81,0.02341,4e-05,1.53972]
[1780419935937,52.82,67505.4,3.81,0.02376,4e-05,1.55909]
[1780419937953,52.82,67498.32,3.81,0.02348,4e-05,1.54367]
[1780419943897,52.81,67492.45,3.81,0.02324,4e-05,1.53026]
[1780419949029,52.8,67492.88,3.81,0.02324,4e-05,1.53015]
[1780419954064,52.79,67489.42,3.81,0.0231,4e-05,1.52209]
[1780419959098,52.78,67491.47,3.81,0.02316,4e-05,1.52558]
[1780419963129,52.78,67480.36,3.81,0.02274,4e-05,1.502]
[1780419968163,52.77,67482.17,3.81,0.02279,4e-05,1.50501]
[1780419973197,52.77,67481.3,3.81,0.02275,4e-05,1.50257]
[1780419978238,52.76,67480.75,3.81,0.02272,4e-05,1.50095]
[1780419983276,52.76,67485.61,3.81,0.02289,4e-05,1.51028]
[1780419985296,52.76,67475.47,3.81,0.02251,4e-05,1.4892]
[1780419986298,52.75,67462.74,3.81,0.02205,4e-05,1.46305]
[1780419991334,52.75,67460.06,3.81,0.02189,4e-05,1.45325]
[1780419996370,52.75,67457.39,3.81,0.02179,4e-05,1.44767]
[1780420000398,52.75,67449.79,3.81,0.02152,4e-05,1.43235]
[1780420005434,52.75,67447.73,3.81,0.02145,4e-05,1.42827]
[1780420010468,52.75,67451.5,3.81,0.02158,4e-05,1.43576]
[1780420011475,52.75,67461.33,3.81,0.02193,4e-05,1.45549]
[1780420016511,52.75,67457.82,3.81,0.0218,4e-05,1.44816]
[1780420021549,52.75,67455.57,3.81,0.02172,4e-05,1.44354]
[1780420022558,52.75,67448.36,3.81,0.02146,4e-05,1.4291]
[1780420023567,52.75,67437.08,3.81,0.02107,3e-05,1.40678]
[1780420024572,52.75,67430.89,3.81,0.02086,3e-05,1.39468]
[1780420027593,52.75,67422.5,3.81,0.02058,3e-05,1.37852]
[1780420029608,52.75,67429.86,3.81,0.02083,3e-05,1.39303]
[1780420033637,52.75,67422.58,3.81,0.02059,3e-05,1.37912]
[1780420038674,52.76,67416.02,3.81,0.02038,3e-05,1.36684]
[1780420043706,52.76,67418.18,3.81,0.02046,3e-05,1.37151]
[1780420048742,52.77,67420.48,3.81,0.02054,3e-05,1.37641]
[1780420050755,52.77,67401.43,3.81,0.01991,3e-05,1.34005]
[1780420051254,52.77,67401.43,3.81,0.01991,3e-05,1.34005]
[1780420051762,52.77,67392.6,3.81,0.01957,3e-05,1.31959]
[1780420052770,52.77,67380.22,3.81,0.01917,3e-05,1.29667]
[1780420053776,52.77,67371.04,3.81,0.01889,3e-05,1.27996]
[1780420058812,52.78,67365.87,3.81,0.01874,3e-05,1.27171]
[1780420059861,52.78,67365.87,3.81,0.01874,3e-05,1.27171]
[1780420059996,52.78,67365.87,3.81,0.01874,3e-05,1.27171]
[1780420060031,52.79,67361.89,3.81,0.01863,3e-05,1.26472]
[1780420062841,52.79,67371.51,3.81,0.01894,3e-05,1.28308]
[1780420067875,52.8,67378.89,3.81,0.01919,3e-05,1.2978]
[1780420072912,52.81,67389.78,3.81,0.01956,3e-05,1.31912]
[1780420075932,52.83,67376.92,3.81,0.01919,3e-05,1.29731]
[1780420076938,52.84,67366.82,3.81,0.01887,3e-05,1.27893]
[1780420081973,52.85,67366.53,3.81,0.01888,3e-05,1.27963]
[1780420087010,52.86,67369.97,3.81,0.01901,3e-05,1.28716]
[1780420092047,52.87,67363.09,3.81,0.01881,3e-05,1.27569]
[1780420094057,52.87,67353.69,3.81,0.01853,3e-05,1.25909]
[1780420099094,52.89,67350.77,3.81,0.01846,3e-05,1.25519]
[1780420105043,52.9,67352.58,3.81,0.01855,3e-05,1.26007]
[1780420109168,52.91,67340.76,3.81,0.0182,3e-05,1.23987]
[1780420110160,52.91,67340.76,3.81,0.0182,3e-05,1.23987]
[1780420110382,52.91,67340.76,3.81,0.0182,3e-05,1.23987]
[1780420111080,52.91,67340.76,3.81,0.0182,3e-05,1.23987]
[1780420110408,52.92,67314.7,3.81,0.01743,3e-05,1.19429]
[1780420111375,52.92,67314.7,3.81,0.01743,3e-05,1.19429]
[1780420111476,52.92,67306.26,3.81,0.01714,3e-05,1.17674]
[1780420112132,52.92,67306.26,3.81,0.01714,3e-05,1.17674]
[1780420112204,52.92,67306.26,3.81,0.01714,3e-05,1.17674]
[1780420113820,52.92,67306.26,3.81,0.01714,3e-05,1.17674]
[1780420113867,52.92,67306.26,3.81,0.01714,3e-05,1.17674]
[1780420113920,52.93,67303.6,3.81,0.01708,3e-05,1.17297]
[1780420118244,52.94,67297.26,3.81,0.01692,3e-05,1.16321]
[1780420123036,52.95,67302.54,3.81,0.01708,3e-05,1.17283]
[1780420123061,52.95,67317.69,3.81,0.01753,3e-05,1.19936]
[1780420123153,52.95,67317.69,3.81,0.01753,3e-05,1.19936]
[1780420123279,52.95,67317.69,3.81,0.01753,3e-05,1.1994]
[1780420128314,52.95,67319.08,3.81,0.01757,3e-05,1.20204]
[1780420130328,52.95,67309.59,3.81,0.0173,3e-05,1.18571]
[1780420135202,52.96,67305.34,3.81,0.01718,3e-05,1.17864]
[1780420135487,52.96,67299.94,3.81,0.01702,3e-05,1.16949]
[1780420135512,52.96,67318.61,3.81,0.01757,3e-05,1.20169]
[1780420137384,52.96,67357.01,3.81,0.01873,3e-05,1.27021]
[1780420142345,52.97,67357.35,3.81,0.01876,3e-05,1.27183]
[1780420142429,52.97,67355.04,3.81,0.01869,3e-05,1.26788]
[1780420144440,52.98,67348.2,3.81,0.01849,3e-05,1.25604]
[1780420145497,52.98,67348.2,3.81,0.01849,3e-05,1.25604]
[1780420145500,52.98,67348.61,3.81,0.01851,3e-05,1.25705]
[1780420148469,52.99,67355.75,3.81,0.01874,3e-05,1.27081]
[1780420153505,53.0,67355.27,3.81,0.01875,3e-05,1.27121]
[1780420158540,53.01,67358.39,3.81,0.01888,3e-05,1.27838]
[1780420161564,53.02,67350.66,3.81,0.01865,3e-05,1.26506]
[1780420162575,53.02,67342.84,3.81,0.01841,3e-05,1.25096]
[1780420165591,53.03,67335.11,3.81,0.01818,3e-05,1.23798]
[1780420166697,53.03,67335.11,3.81,0.01818,3e-05,1.23798]
[1780420166708,53.03,67327.31,3.81,0.01795,3e-05,1.22445]
[1780420167337,53.03,67327.31,3.81,0.01795,3e-05,1.22445]
[1780420167694,53.03,67327.31,3.81,0.01795,3e-05,1.22445]
[1780420168303,53.04,67322.96,3.81,0.01783,3e-05,1.21742]
[1780420168609,53.04,67322.96,3.81,0.01784,3e-05,1.21775]
[1780420173645,53.06,67320.94,3.81,0.01776,3e-05,1.21214]
[1780420176666,53.07,67314.42,3.81,0.01758,3e-05,1.20184]
[1780420181703,53.09,67312.1,3.81,0.01755,3e-05,1.19974]
[1780420183715,53.09,67324.59,3.81,0.01793,3e-05,1.22225]
[1780420188752,53.11,67317.0,3.81,0.01773,3e-05,1.21054]
[1780420193788,53.13,67328.22,3.81,0.01809,3e-05,1.23196]
[1780420197021,53.13,67326.65,3.81,0.01806,3e-05,1.22979]
[1780420197199,53.13,67326.65,3.81,0.01806,3e-05,1.22979]
[1780420197025,53.13,67324.25,3.81,0.01799,3e-05,1.22586]
[1780420197816,53.14,67324.69,3.81,0.01801,3e-05,1.22695]
[1780420202852,53.15,67326.06,3.81,0.01807,3e-05,1.23029]
[1780420207888,53.15,67325.5,3.81,0.01805,3e-05,1.22926]
[1780420212923,53.15,67328.7,3.81,0.01815,3e-05,1.2352]
[1780420214936,53.15,67338.63,3.81,0.01845,3e-05,1.25289]
[1780420216950,53.15,67329.85,3.81,0.01818,3e-05,1.23713]
[1780420219972,53.15,67322.82,3.81,0.01797,3e-05,1.22464]
[1780420225013,53.15,67328.35,3.81,0.01814,3e-05,1.23447]
[1780420230040,53.15,67332.24,3.81,0.01825,3e-05,1.24126]
[1780420235076,53.15,67332.16,3.81,0.0182,3e-05,1.23725]
[1780420240111,53.14,67333.31,3.81,0.01823,3e-05,1.23919]
[1780420241633,53.14,67331.66,3.81,0.01818,3e-05,1.23624]
[1780420242125,53.14,67330.35,3.81,0.01814,3e-05,1.23389]
[1780420242557,53.14,67330.35,3.81,0.01814,3e-05,1.23389]
[1780420242618,53.14,67330.35,3.81,0.01814,3e-05,1.23389]
[1780420243133,53.14,67330.19,3.81,0.01813,3e-05,1.2336]
[1780420248167,53.14,67331.9,3.81,0.01819,3e-05,1.23658]
[1780420251189,53.14,67338.17,3.81,0.01838,3e-05,1.2477]
[1780420254212,53.14,67345.68,3.81,0.0186,3e-05,1.2611]
[1780420255216,53.14,67355.39,3.81,0.01891,3e-05,1.27865]
[1780420256225,53.14,67362.63,3.81,0.01913,3e-05,1.29182]
[1780420261262,53.14,67364.04,3.81,0.01917,3e-05,1.29386]
[1780420266297,53.13,67369.04,3.81,0.01932,3e-05,1.3025]
[1780420268308,53.13,67378.05,3.81,0.0196,3e-05,1.31897]
[1780420269317,53.13,67385.14,3.81,0.01983,3e-05,1.3321]
[1780420270623,53.13,67385.14,3.81,0.01983,3e-05,1.3321]
[1780420270678,53.13,67385.14,3.81,0.01983,3e-05,1.3321]
[1780420270778,53.12,67386.23,3.81,0.01986,3e-05,1.33397]
[1780420272761,53.12,67386.35,3.81,0.01986,3e-05,1.33401]
[1780420272786,53.12,67386.35,3.81,0.01986,3e-05,1.33401]
[1780420272848,53.12,67384.32,3.81,0.01979,3e-05,1.32984]
[1780420273766,53.12,67384.32,3.81,0.01979,3e-05,1.32984]
[1780420273777,53.12,67384.32,3.81,0.01979,3e-05,1.32984]
[1780420273833,53.12,67388.48,3.81,0.01993,3e-05,1.3379]
[1780420278382,53.13,67399.62,3.81,0.02031,3e-05,1.35988]
[1780420280395,53.13,67406.56,3.81,0.02055,3e-05,1.37345]
[1780420281402,53.13,67412.67,3.81,0.02076,3e-05,1.38536]
[1780420286437,53.14,67409.27,3.81,0.02065,3e-05,1.37921]
[1780420289458,53.14,67401.26,3.81,0.02039,3e-05,1.3641]
[1780420293485,53.14,67393.95,3.81,0.02009,3e-05,1.34662]
[1780420298522,53.14,67388.71,3.81,0.01992,3e-05,1.33678]
[1780420303555,53.15,67393.42,3.81,0.02009,3e-05,1.34644]
[1780420308590,53.16,67399.28,3.81,0.0203,3e-05,1.3583]
[1780420312618,53.16,67407.71,3.81,0.02059,3e-05,1.37492]
[1780420315640,53.16,67414.79,3.81,0.02083,3e-05,1.38889]
[1780420320677,53.17,67417.93,3.81,0.02095,3e-05,1.39531]
[1780420322690,53.17,67406.41,3.81,0.02056,3e-05,1.37315]
[1780420327728,53.17,67406.0,3.81,0.02055,3e-05,1.37295]
[1780420328732,53.17,67414.33,3.81,0.02084,3e-05,1.38912]
[1780420333767,53.18,67411.56,3.81,0.02075,3e-05,1.38413]
[1780420338801,53.18,67412.79,3.81,0.0208,3e-05,1.38685]
[1780420341823,53.18,67405.56,3.81,0.02056,3e-05,1.37313]
[1780420346242,53.19,67403.95,3.81,0.02051,3e-05,1.37033]
[1780420346268,53.19,67391.23,3.81,0.02009,3e-05,1.34617]
[1780420347130,53.19,67391.23,3.81,0.02009,3e-05,1.34617]
[1780420347241,53.19,67391.23,3.81,0.02009,3e-05,1.34617]
[1780420347308,53.19,67377.51,3.81,0.01964,3e-05,1.32049]
[1780420347854,53.19,67377.51,3.81,0.01964,3e-05,1.32049]
[1780420347956,53.19,67365.54,3.81,0.01926,3e-05,1.29846]
[1780420352142,53.19,67368.61,3.81,0.01937,3e-05,1.30454]
[1780420352268,53.2,67373.95,3.81,0.01948,3e-05,1.31073]
[1780420353019,53.2,67373.95,3.81,0.01948,3e-05,1.31073]
[1780420353127,53.2,67373.95,3.81,0.01948,3e-05,1.31073]
[1780420353338,53.2,67373.95,3.81,0.01948,3e-05,1.31073]
[1780420353391,53.2,67377.29,3.81,0.0196,3e-05,1.31715]
[1780420355966,53.2,67387.09,3.81,0.01993,3e-05,1.33618]
[1780420356999,53.2,67372.17,3.81,0.01944,3e-05,1.30829]
[1780420362998,53.22,67376.91,3.81,0.01963,3e-05,1.31905]
[1780420365016,53.23,67385.7,3.81,0.01992,3e-05,1.33598]
[1780420370046,53.24,67385.82,3.81,0.01995,3e-05,1.33733]
[1780420375081,53.25,67388.03,3.81,0.02005,3e-05,1.343]
[1780420380116,53.27,67387.21,3.81,0.02006,3e-05,1.34381]
[1780420385152,53.28,67383.64,3.81,0.01996,3e-05,1.33806]
[1780420389182,53.3,67377.15,3.81,0.01978,3e-05,1.32756]
[1780420390190,53.3,67388.05,3.81,0.02015,3e-05,1.34873]
[1780420393209,53.32,67394.12,3.81,0.02038,3e-05,1.36221]
[1780420398245,53.35,67394.65,3.81,0.02046,3e-05,1.36646]
[1780420403279,53.38,67393.58,3.81,0.02048,3e-05,1.36765]
[1780420405697,53.39,67397.19,3.81,0.02062,3e-05,1.37587]
[1780420406300,53.4,67404.66,3.81,0.02089,3e-05,1.3909]
[1780420407336,53.4,67399.28,3.81,0.02072,3e-05,1.38113]
[1780420407676,53.4,67399.28,3.81,0.02072,3e-05,1.38113]
[1780420408438,53.4,67399.28,3.81,0.02072,3e-05,1.38113]
[1780420408316,53.41,67398.98,3.81,0.02072,3e-05,1.38115]
[1780420408693,53.41,67398.98,3.81,0.02072,3e-05,1.38115]
[1780420409278,53.41,67398.98,3.81,0.02072,3e-05,1.38115]
[1780420409322,53.47,67387.02,3.81,0.02042,3e-05,1.3644]
[1780420414355,53.75,67387.17,3.81,0.02092,3e-05,1.39161]
[1780420419394,53.92,67388.68,3.81,0.02129,3e-05,1.41267]
[1780420424428,53.95,67389.77,3.81,0.02138,3e-05,1.41745]
[1780420429463,53.97,67387.83,3.81,0.02136,3e-05,1.41635]
[1780420430470,53.97,67379.04,3.81,0.02107,3e-05,1.39987]
[1780420431475,54.03,67363.31,3.81,0.02064,3e-05,1.37524]
[1780420433490,54.08,67354.63,3.81,0.02045,3e-05,1.36439]
[1780420438525,54.08,67356.87,3.81,0.02054,3e-05,1.36933]
[1780420443563,54.09,67361.7,3.81,0.02071,3e-05,1.37912]
[1780420448599,54.1,67358.05,3.81,0.0206,3e-05,1.37279]
[1780420450612,54.1,67368.27,3.81,0.02094,3e-05,1.39249]
[1780420455657,54.1,67371.19,3.81,0.02105,3e-05,1.39853]
[1780420456663,54.1,67361.37,3.81,0.02072,3e-05,1.37985]
[1780420457742,54.1,67347.12,3.81,0.02025,3e-05,1.35307]
[1780420463712,54.29,67355.62,3.81,0.02088,3e-05,1.38855]
[1780420467553,54.4,67356.72,3.81,0.02114,3e-05,1.40341]
[1780420467812,54.52,67362.84,3.81,0.02157,3e-05,1.42772]
[1780420468709,54.52,67362.84,3.81,0.02157,3e-05,1.42772]
[1780420468810,54.58,67367.32,3.81,0.02183,3e-05,1.44244]
[1780420472792,54.78,67381.07,3.81,0.02265,4e-05,1.48748]
[1780420475804,54.79,67388.97,3.81,0.02296,4e-05,1.50473]
[1780420480840,54.81,67385.34,3.81,0.02288,4e-05,1.49983]
[1780420485875,54.84,67384.8,3.81,0.0229,4e-05,1.50114]
[1780420490917,54.84,67386.51,3.81,0.02298,4e-05,1.50563]
[1780420495948,54.84,67387.4,3.81,0.023,4e-05,1.50679]
[1780420500983,54.84,67382.64,3.81,0.02282,4e-05,1.49681]
[1780420502998,54.83,67366.28,3.81,0.02224,3e-05,1.46423]
[1780420506019,54.83,67373.2,3.81,0.02248,4e-05,1.47762]
[1780420508032,54.83,67386.63,3.81,0.02295,4e-05,1.50412]
[1780420513068,54.82,67388.84,3.81,0.02302,4e-05,1.50794]
[1780420518171,54.82,67394.06,3.81,0.0232,4e-05,1.51773]
[1780420521125,54.81,67384.78,3.81,0.02286,4e-05,1.4987]
[1780420523138,54.81,67374.72,3.81,0.02249,4e-05,1.47852]
[1780420528244,54.81,67358.99,3.81,0.02194,3e-05,1.4473]
[1780420531194,54.81,67351.64,3.81,0.02163,3e-05,1.42884]
[1780420533208,54.81,67359.92,3.81,0.02191,3e-05,1.44482]
[1780420538314,54.81,67354.29,3.81,0.02171,3e-05,1.43371]
[1780420542288,54.81,67370.09,3.81,0.02226,4e-05,1.46446]
[1780420547323,54.8,67364.92,3.81,0.02207,3e-05,1.45409]
[1780420552357,54.8,67363.78,3.81,0.02203,3e-05,1.45165]
[1780420556384,54.8,67356.72,3.81,0.02178,3e-05,1.43777]
[1780420560276,54.8,67355.85,3.81,0.02175,3e-05,1.43603]
[1780420560413,54.8,67355.87,3.81,0.02175,3e-05,1.43605]
[1780420561461,54.8,67346.61,3.81,0.02144,3e-05,1.41818]
[1780420565477,54.8,67352.71,3.81,0.02165,3e-05,1.42997]
[1780420570453,54.8,67354.14,3.81,0.02169,3e-05,1.43267]
[1780420570531,54.8,67352.45,3.81,0.02163,3e-05,1.42939]
[1780420575549,54.8,67361.43,3.81,0.02194,3e-05,1.44671]
[1780420577563,54.8,67369.21,3.81,0.02221,3e-05,1.46185]
[1780420578657,54.8,67379.22,3.81,0.02256,4e-05,1.48153]
[1780420579464,54.8,67379.22,3.81,0.02256,4e-05,1.48153]
[1780420579584,54.8,67379.22,3.81,0.02256,4e-05,1.48145]
[1780420580588,54.8,67385.6,3.81,0.02279,4e-05,1.49405]
[1780420582545,54.79,67388.3,3.81,0.02288,4e-05,1.49933]
[1780420582638,54.79,67388.25,3.81,0.02288,4e-05,1.49911]
[1780420582686,54.79,67388.25,3.81,0.02288,4e-05,1.49911]
[1780420583610,54.79,67388.25,3.81,0.02287,4e-05,1.49899]
[1780420588644,54.79,67385.97,3.81,0.02278,4e-05,1.49387]
[1780420593679,54.78,67378.57,3.81,0.02245,4e-05,1.47438]
[1780420597721,54.77,67359.5,3.81,0.02176,3e-05,1.43567]
[1780420602753,54.77,67364.38,3.81,0.02193,3e-05,1.44506]
[1780420606782,54.77,67374.27,3.81,0.02227,4e-05,1.46427]
[1780420608798,54.77,67384.89,3.81,0.02264,4e-05,1.48513]
[1780420612000,54.76,67384.86,3.81,0.02264,4e-05,1.48489]
[1780420612064,54.76,67399.58,3.81,0.02316,4e-05,1.51427]
[1780420613831,54.76,67408.29,3.81,0.02348,4e-05,1.53167]
[1780420618067,54.76,67412.64,3.81,0.02363,4e-05,1.54]
[1780420618075,54.76,67412.64,3.81,0.02363,4e-05,1.54]
[1780420618114,54.75,67412.32,3.81,0.02361,4e-05,1.53917]
[1780420619876,54.75,67421.18,3.81,0.02393,4e-05,1.55697]
[1780420624911,54.74,67429.73,3.81,0.02423,4e-05,1.5736]
[1780420629016,54.73,67437.6,3.81,0.02451,4e-05,1.58902]
[1780420630954,54.73,67430.19,3.81,0.02422,4e-05,1.57307]
[1780420631960,54.72,67417.24,3.81,0.02373,4e-05,1.5457]
[1780420636994,54.71,67422.17,3.81,0.02389,4e-05,1.55487]
[1780420639089,54.71,67434.55,3.81,0.02435,4e-05,1.58009]
[1780420645055,54.7,67430.72,3.81,0.02418,4e-05,1.57066]
[1780420649158,54.69,67424.69,3.81,0.02394,4e-05,1.55731]
[1780420653115,54.68,67416.58,3.81,0.02356,4e-05,1.53551]
[1780420654119,54.68,67410.09,3.81,0.02332,4e-05,1.52214]
[1780420655126,54.68,67403.48,3.81,0.02307,4e-05,1.50863]
[1780420660163,54.67,67405.26,3.81,0.02313,4e-05,1.51159]
[1780420665197,54.67,67404.04,3.81,0.02307,4e-05,1.50841]
[1780420670233,54.66,67398.27,3.81,0.02285,4e-05,1.49624]
[1780420675272,54.66,67397.89,3.81,0.02283,4e-05,1.49498]
[1780420680306,54.65,67394.72,3.81,0.02271,4e-05,1.48818]
[1780420683334,54.65,67379.72,3.81,0.02217,4e-05,1.45827]
[1780420685346,54.65,67373.35,3.81,0.02195,3e-05,1.44575]
[1780420690383,54.65,67377.1,3.81,0.02208,3e-05,1.45298]
[1780420695422,54.65,67381.52,3.81,0.02223,4e-05,1.46148]
[1780420697437,54.65,67391.28,3.81,0.02257,4e-05,1.48065]
[1780420698440,54.65,67402.03,3.81,0.02295,4e-05,1.50203]
[1780420699518,54.65,67415.47,3.81,0.02344,4e-05,1.52907]
[1780420705490,54.64,67416.72,3.81,0.02347,4e-05,1.53066]
[1780420710524,54.63,67418.83,3.81,0.02353,4e-05,1.53416]
[1780420715559,54.62,67421.13,3.81,0.02354,4e-05,1.53369]
[1780420719658,54.62,67408.74,3.81,0.02307,4e-05,1.50791]
[1780420721601,54.61,67417.71,3.81,0.0234,4e-05,1.52581]
[1780420726636,54.61,67420.57,3.81,0.02349,4e-05,1.53087]
[1780420731682,54.6,67415.82,3.81,0.0233,4e-05,1.52043]
[1780420736717,54.59,67421.47,3.81,0.02349,4e-05,1.53119]
[1780420738730,54.59,67411.97,3.81,0.02314,4e-05,1.51157]
[1780420742758,54.59,67405.43,3.81,0.02289,4e-05,1.4979]
[1780420745783,54.58,67397.61,3.81,0.02261,4e-05,1.48195]
[1780420750816,54.58,67407.62,3.81,0.02296,4e-05,1.50155]
[1780420755851,54.57,67410.68,3.81,0.02306,4e-05,1.50711]
[1780420760886,54.57,67418.51,3.81,0.02333,4e-05,1.52233]
[1780420765924,54.56,67413.96,3.81,0.02315,4e-05,1.51238]
[1780420770956,54.56,67416.85,3.81,0.02325,4e-05,1.5176]
[1780420773977,54.55,67429.09,3.81,0.02363,4e-05,1.5378]
[1780420779013,54.54,67433.96,3.81,0.02379,4e-05,1.54693]
[1780420783059,54.54,67452.07,3.81,0.02446,4e-05,1.5838]
[1780420788084,54.53,67455.75,3.81,0.02458,4e-05,1.59029]
[1780420790087,54.53,67452.75,3.81,0.02446,4e-05,1.58374]
[1780420790113,54.53,67452.75,3.81,0.02446,4e-05,1.58374]
[1780420790180,54.52,67449.0,3.81,0.02431,4e-05,1.57566]
[1780420796188,54.51,67450.47,3.81,0.02435,4e-05,1.57757]
[1780420796347,54.51,67450.47,3.81,0.02435,4e-05,1.57757]
[1780420796448,54.51,67453.18,3.81,0.02444,4e-05,1.58277]
[1780420797613,54.51,67453.18,3.81,0.02444,4e-05,1.58277]
[1780420797696,54.51,67453.18,3.81,0.02444,4e-05,1.58277]
[1780420797767,54.51,67452.27,3.81,0.0244,4e-05,1.58062]
[1780420803188,54.5,67453.11,3.81,0.02441,4e-05,1.58119]
[1780420808224,54.49,67458.39,3.81,0.02459,4e-05,1.59108]
[1780420810323,54.48,67474.8,3.81,0.02522,4e-05,1.62536]
[1780420812253,54.48,67482.89,3.81,0.02552,4e-05,1.64212]
[1780420813258,54.47,67489.05,3.81,0.02576,4e-05,1.65509]
[1780420816279,54.46,67495.83,3.81,0.02601,4e-05,1.66871]
[1780420817287,54.46,67503.16,3.81,0.0263,4e-05,1.68436]
[1780420822323,54.44,67505.78,3.81,0.02637,4e-05,1.68802]
[1780420827360,54.42,67505.54,3.81,0.02631,4e-05,1.68499]
[1780420832391,54.41,67507.28,3.81,0.02628,4e-05,1.68257]
[1780420834405,54.4,67513.51,3.81,0.02652,4e-05,1.69546]
[1780420835412,54.39,67507.17,3.81,0.02625,4e-05,1.68067]
[1780420837432,54.39,67497.87,3.81,0.02586,4e-05,1.65959]
[1780420842469,54.37,67498.96,3.81,0.02587,4e-05,1.66014]
[1780420843473,54.37,67487.45,3.81,0.0254,4e-05,1.63487]
[1780420844987,54.36,67487.5,3.81,0.0254,4e-05,1.63465]
[1780420845269,54.36,67487.5,3.81,0.0254,4e-05,1.63465]
[1780420845487,54.36,67493.43,3.81,0.02564,4e-05,1.64745]
[1780420846497,54.36,67518.46,3.81,0.02663,4e-05,1.70154]
[1780420847927,54.36,67518.46,3.81,0.02663,4e-05,1.70154]
[1780420848514,54.35,67519.25,3.81,0.02666,4e-05,1.70285]
[1780420849786,54.35,67519.25,3.81,0.02666,4e-05,1.70285]
[1780420849854,54.35,67557.16,3.81,0.02824,4e-05,1.78751]
[1780420850615,54.35,67577.14,3.81,0.02911,4e-05,1.83384]
[1780420852466,54.34,67577.72,3.81,0.02911,4e-05,1.83394]
[1780420852560,54.34,67577.74,3.81,0.02911,4e-05,1.83399]
[1780420854569,54.33,67566.07,3.81,0.02857,4e-05,1.80553]
[1780420855150,54.33,67566.07,3.81,0.02857,4e-05,1.80553]
[1780420855575,54.32,67563.7,3.81,0.02846,4e-05,1.79944]
[1780420859605,54.3,67557.39,3.81,0.02813,4e-05,1.78198]
[1780420860687,54.3,67551.29,3.81,0.02787,4e-05,1.76802]
[1780420862651,54.29,67538.13,3.81,0.02729,4e-05,1.73708]
[1780420863655,54.28,67531.17,3.81,0.02698,4e-05,1.72047]
[1780420866674,54.27,67525.05,3.81,0.0267,4e-05,1.70543]
[1780420868691,54.26,67514.82,3.81,0.02627,4e-05,1.68193]
[1780420873724,54.24,67518.77,3.81,0.02639,4e-05,1.68859]
[1780420878760,54.23,67521.51,3.81,0.02647,4e-05,1.69264]
[1780420880826,54.22,67528.12,3.81,0.02672,4e-05,1.70648]
[1780420882788,54.21,67536.6,3.81,0.02706,4e-05,1.72457]
[1780420887515,54.2,67539.73,3.81,0.02715,4e-05,1.7297]
[1780420887824,54.19,67534.88,3.81,0.02694,4e-05,1.71835]
[1780420888414,54.19,67534.88,3.81,0.02694,4e-05,1.71835]
[1780420888510,54.19,67534.88,3.81,0.02694,4e-05,1.71835]
[1780420888624,54.19,67534.88,3.81,0.02694,4e-05,1.71835]
[1780420888830,54.19,67530.17,3.81,0.02674,4e-05,1.70737]
[1780420893866,54.17,67529.09,3.81,0.02658,4e-05,1.69819]
[1780420898900,54.15,67531.24,3.81,0.02663,4e-05,1.70087]
[1780420903936,54.13,67524.1,3.81,0.0263,4e-05,1.68295]
[1780420904942,54.13,67515.75,3.81,0.02595,4e-05,1.6642]
[1780420905949,54.13,67522.14,3.81,0.02621,4e-05,1.67788]
[1780420907964,54.12,67534.92,3.81,0.02672,4e-05,1.70542]
[1780420912999,54.1,67536.43,3.81,0.02674,4e-05,1.70664]
[1780420918035,54.09,67535.96,3.81,0.02668,4e-05,1.70348]
[1780420922092,54.07,67542.38,3.81,0.02691,4e-05,1.71611]
[1780420924106,54.06,67536.22,3.81,0.02664,4e-05,1.70146]
[1780420926110,54.06,67550.37,3.81,0.02722,4e-05,1.73234]
[1780420926518,54.06,67550.37,3.81,0.02722,4e-05,1.73234]
[1780420926568,54.06,67550.37,3.81,0.02722,4e-05,1.73234]
[1780420927121,54.05,67561.27,3.81,0.02767,4e-05,1.7566]
[1780420927286,54.05,67561.27,3.81,0.02767,4e-05,1.7566]
[1780420927540,54.05,67561.27,3.81,0.02767,4e-05,1.7566]
[1780420928127,54.05,67574.37,3.81,0.02822,4e-05,1.78615]
[1780420928315,54.05,67574.37,3.81,0.02822,4e-05,1.78615]
[1780420928382,54.05,67581.62,3.81,0.02854,4e-05,1.80295]
[1780420931182,54.03,67587.46,3.81,0.02876,4e-05,1.81479]
[1780420932181,54.03,67596.41,3.81,0.02914,4e-05,1.83517]
[1780420934399,54.02,67597.41,3.81,0.02918,4e-05,1.83691]
[1780420934547,54.02,67597.41,3.81,0.02918,4e-05,1.83691]
[1780420934649,54.02,67620.72,3.81,0.03022,5e-05,1.89178]
[1780420940237,53.98,67621.79,3.81,0.03018,5e-05,1.88995]
[1780420943261,53.97,67614.25,3.81,0.0298,5e-05,1.86968]
[1780420946280,53.95,67623.0,3.81,0.03015,5e-05,1.88853]
[1780420948295,53.94,67612.64,3.81,0.02965,5e-05,1.86226]
[1780420951329,53.92,67623.8,3.81,0.03005,5e-05,1.88201]
[1780420956354,53.89,67620.49,3.81,0.02983,5e-05,1.87045]
[1780420957357,53.89,67614.29,3.81,0.02953,5e-05,1.85494]
[1780420959372,53.88,67620.42,3.81,0.02978,5e-05,1.86821]
[1780420961404,53.86,67626.64,3.81,0.03004,5e-05,1.88172]
[1780420966419,53.84,67621.22,3.81,0.02973,5e-05,1.86517]
[1780420971460,53.81,67627.29,3.81,0.02993,5e-05,1.87622]
[1780420974479,53.79,67635.06,3.81,0.03025,5e-05,1.8928]
[1780420979511,53.76,67638.89,3.81,0.03035,5e-05,1.89835]
[1780420984546,53.73,67637.8,3.81,0.03023,5e-05,1.89194]
[1780420987567,53.71,67630.08,3.81,0.02983,5e-05,1.87111]
[1780420991621,53.68,67636.86,3.81,0.03008,5e-05,1.88391]
[1780420995652,53.67,67626.93,3.81,0.02958,5e-05,1.85788]
[1780420997665,53.66,67616.42,3.81,0.02908,4e-05,1.83153]
[1780421001698,53.64,67608.28,3.81,0.02867,4e-05,1.80987]
[1780421006728,53.61,67605.78,3.81,0.02851,4e-05,1.80106]
[1780421007733,53.61,67614.64,3.81,0.02889,4e-05,1.82131]
[1780421012769,53.58,67617.84,3.81,0.0289,4e-05,1.82096]
[1780421015793,53.57,67633.53,3.81,0.02957,5e-05,1.85645]
[1780421020831,53.54,67644.27,3.81,0.03,5e-05,1.8789]
[1780421024861,53.52,67652.9,3.81,0.03034,5e-05,1.89705]
[1780421029894,53.49,67659.73,3.81,0.03059,5e-05,1.91007]
[1780421035049,53.45,67657.91,3.81,0.03042,5e-05,1.90108]
[1780421040082,53.43,67643.21,3.81,0.02967,5e-05,1.86179]
[1780421042095,53.41,67635.46,3.81,0.02929,5e-05,1.84187]
[1780421047135,53.39,67633.74,3.81,0.02915,5e-05,1.83459]
[1780421050154,53.37,67643.98,3.81,0.02958,5e-05,1.85722]
[1780421051158,53.37,67651.93,3.81,0.02993,5e-05,1.87574]
[1780421055186,53.35,67658.04,3.81,0.03016,5e-05,1.88776]
[1780421060221,53.32,67661.62,3.81,0.03026,5e-05,1.89287]
[1780421062239,53.31,67651.44,3.81,0.02976,5e-05,1.86671]
[1780421063247,53.3,67641.04,3.81,0.02927,5e-05,1.84102]
[1780421068281,53.28,67647.72,3.81,0.02952,5e-05,1.85389]
[1780421073317,53.25,67650.22,3.81,0.02949,5e-05,1.85174]
[1780421077345,53.23,67656.21,3.81,0.02972,5e-05,1.86358]
[1780421082045,53.21,67655.55,3.81,0.02965,5e-05,1.85995]
[1780421082121,53.2,67654.69,3.81,0.02958,5e-05,1.85655]
[1780421083730,53.2,67654.69,3.81,0.02958,5e-05,1.85655]
[1780421083869,53.2,67654.69,3.81,0.02958,5e-05,1.85655]
[1780421083970,53.19,67672.59,3.81,0.03039,5e-05,1.89874]
[1780421089427,53.16,67666.52,3.81,0.03003,5e-05,1.88029]
[1780421093967,53.15,67670.25,3.81,0.03017,5e-05,1.88729]
[1780421094093,53.14,67674.43,3.81,0.03035,5e-05,1.89681]
[1780421098919,53.12,67673.69,3.81,0.03026,5e-05,1.89212]
[1780421099023,53.11,67676.81,3.81,0.03039,5e-05,1.89906]
[1780421102307,53.1,67680.77,3.81,0.03055,5e-05,1.90736]
[1780421102355,53.09,67681.37,3.81,0.03055,5e-05,1.90736]
[1780421104001,53.09,67681.37,3.81,0.03055,5e-05,1.90736]
[1780421104011,53.08,67675.92,3.81,0.03026,5e-05,1.8925]
[1780421108296,53.07,67675.6,3.81,0.03022,5e-05,1.8903]
[1780421108304,53.06,67680.16,3.81,0.03042,5e-05,1.90078]
[1780421110594,53.04,67687.08,3.81,0.03071,5e-05,1.91567]
[1780421111522,53.04,67687.08,3.81,0.03071,5e-05,1.91567]
[1780421111603,53.04,67687.08,3.81,0.03071,5e-05,1.91567]
[1780421111713,53.04,67684.85,3.81,0.03059,5e-05,1.90941]
[1780421117640,53.0,67681.51,3.81,0.03034,5e-05,1.89678]
[1780421119652,52.99,67688.49,3.81,0.03064,5e-05,1.91256]
[1780421123679,52.97,67681.34,3.81,0.03025,5e-05,1.89192]
[1780421124686,52.96,67687.81,3.81,0.03054,5e-05,1.90714]
[1780421127707,52.95,67678.06,3.81,0.03004,5e-05,1.88096]
[1780421132748,52.92,67682.36,3.81,0.0301,5e-05,1.88312]
[1780421137779,52.89,67676.06,3.81,0.02974,5e-05,1.86432]
[1780421142814,52.87,67667.85,3.81,0.0293,5e-05,1.84116]
[1780421144830,52.86,67675.4,3.81,0.02962,5e-05,1.85821]
[1780421149865,52.83,67674.26,3.81,0.0295,5e-05,1.85158]
[1780421154900,52.8,67667.31,3.81,0.02912,5e-05,1.83169]
[1780421159936,52.78,67670.14,3.81,0.02919,5e-05,1.83549]
[1780421164970,52.75,67668.93,3.81,0.02908,5e-05,1.82957]
[1780421170027,52.73,67668.2,3.81,0.02899,5e-05,1.8248]
[1780421172020,52.72,67676.85,3.81,0.02936,5e-05,1.84447]
[1780421173028,52.71,67685.37,3.81,0.02974,5e-05,1.86455]
[1780421175042,52.7,67674.26,3.81,0.0292,5e-05,1.83631]
[1780421180086,52.68,67671.79,3.81,0.02904,5e-05,1.82739]
[1780421182903,52.67,67669.63,3.81,0.02891,5e-05,1.82102]
[1780421183150,52.67,67669.63,3.81,0.02891,5e-05,1.82102]
[1780421183240,52.67,67648.93,3.81,0.02798,4e-05,1.77118]
[1780421183903,52.67,67648.93,3.81,0.02798,4e-05,1.77118]
[1780421184115,52.66,67648.48,3.81,0.02795,4e-05,1.76958]
[1780421185126,52.66,67630.69,3.81,0.02716,4e-05,1.72756]
[1780421186135,52.66,67614.36,3.81,0.02646,4e-05,1.68964]
[1780421187140,52.65,67606.49,3.81,0.02612,4e-05,1.67143]
[1780421188839,52.65,67602.24,3.81,0.02594,4e-05,1.66153]
[1780421188870,52.65,67602.24,3.81,0.02594,4e-05,1.66153]
[1780421189156,52.65,67600.36,3.81,0.02585,4e-05,1.65699]
[1780421191059,52.64,67598.86,3.81,0.02578,4e-05,1.65333]
[1780421192221,52.64,67597.25,3.81,0.02565,4e-05,1.64486]
[1780421198224,52.63,67605.73,3.81,0.02596,4e-05,1.66183]
[1780421200955,52.62,67603.92,3.81,0.02587,4e-05,1.65713]
[1780421201044,52.62,67603.92,3.81,0.02587,4e-05,1.65713]
[1780421201247,52.62,67603.96,3.81,0.02587,4e-05,1.65691]
[1780421201967,52.62,67603.96,3.81,0.02587,4e-05,1.65691]
[1780421202049,52.62,67603.96,3.81,0.02587,4e-05,1.65691]
[1780421202251,52.61,67604.97,3.81,0.0259,4e-05,1.65888]
[1780421207286,52.6,67602.23,3.81,0.02576,4e-05,1.65117]
[1780421212322,52.59,67604.35,3.81,0.02582,4e-05,1.65442]
[1780421217363,52.58,67602.93,3.81,0.02573,4e-05,1.64969]
[1780421221385,52.57,67596.94,3.81,0.02546,4e-05,1.63512]
[1780421225411,52.56,67607.92,3.81,0.0259,4e-05,1.65856]
[1780421228433,52.55,67618.05,3.81,0.0263,4e-05,1.68049]
[1780421230447,52.54,67625.72,3.81,0.02661,4e-05,1.69727]
[1780421235486,52.53,67631.27,3.81,0.02681,4e-05,1.70811]
[1780421238509,52.52,67637.78,3.81,0.02707,4e-05,1.72195]
[1780421241531,52.51,67644.22,3.81,0.02733,4e-05,1.73563]
[1780421246582,52.49,67643.45,3.81,0.02725,4e-05,1.7317]
[1780421248581,52.48,67637.32,3.81,0.02697,4e-05,1.71664]
[1780421251600,52.47,67630.68,3.81,0.0266,4e-05,1.69554]
[1780421254971,52.47,67629.29,3.81,0.02652,4e-05,1.69162]
[1780421255097,52.47,67629.29,3.81,0.02652,4e-05,1.69162]
[1780421255191,52.46,67629.21,3.81,0.02651,4e-05,1.69073]
[1780421258353,52.46,67628.32,3.81,0.02646,4e-05,1.68834]
[1780421258520,52.46,67628.32,3.81,0.02646,4e-05,1.68834]
[1780421258524,52.45,67628.17,3.81,0.02644,4e-05,1.6873]
[1780421259660,52.45,67623.37,3.81,0.02623,4e-05,1.67601]
[1780421260614,52.45,67623.37,3.81,0.02623,4e-05,1.67601]
[1780421260635,52.45,67623.37,3.81,0.02623,4e-05,1.67601]
[1780421260665,52.45,67622.19,3.81,0.02618,4e-05,1.673]
[1780421265701,52.43,67625.62,3.81,0.02629,4e-05,1.67917]
[1780421270735,52.42,67629.28,3.81,0.02641,4e-05,1.68585]
[1780421275770,52.41,67628.23,3.81,0.02634,4e-05,1.68178]
[1780421279801,52.4,67618.04,3.81,0.02589,4e-05,1.65736]
[1780421283832,52.39,67609.22,3.81,0.0255,4e-05,1.63639]
[1780421288865,52.38,67614.82,3.81,0.02571,4e-05,1.64767]
[1780421289872,52.37,67623.04,3.81,0.02604,4e-05,1.66596]
[1780421294908,52.36,67621.05,3.81,0.02593,4e-05,1.65992]
[1780421299982,52.35,67628.8,3.81,0.02622,4e-05,1.67573]
[1780421301000,52.35,67636.41,3.81,0.02655,4e-05,1.69313]
[1780421301997,52.34,67645.04,3.81,0.02691,4e-05,1.71268]
[1780421303004,52.34,67651.88,3.81,0.0272,4e-05,1.72818]
[1780421303826,52.34,67651.88,3.81,0.0272,4e-05,1.72818]
[1780421303962,52.34,67651.88,3.81,0.0272,4e-05,1.72818]
[1780421304013,52.33,67653.57,3.81,0.02726,4e-05,1.7313]
[1780421304962,52.33,67653.57,3.81,0.02726,4e-05,1.7313]
[1780421304971,52.33,67653.57,3.81,0.02726,4e-05,1.7313]
[1780421305054,52.33,67653.05,3.81,0.02723,4e-05,1.72967]
[1780421305969,52.33,67653.05,3.81,0.02723,4e-05,1.72967]
[1780421306078,52.33,67653.05,3.81,0.02723,4e-05,1.72967]
[1780421306120,52.33,67653.64,3.81,0.02725,4e-05,1.73064]
[1780421312186,52.31,67650.04,3.81,0.02698,4e-05,1.71551]
[1780421312236,52.31,67650.04,3.81,0.02698,4e-05,1.71551]
[1780421312330,52.31,67646.39,3.81,0.02682,4e-05,1.70666]
[1780421318111,52.29,67638.16,3.81,0.02642,4e-05,1.68552]
[1780421323147,52.28,67636.21,3.81,0.02631,4e-05,1.67942]
[1780421328181,52.26,67633.19,3.81,0.02615,4e-05,1.67094]
[1780421329189,52.26,67623.08,3.81,0.02572,4e-05,1.64775]
[1780421334227,52.25,67618.79,3.81,0.02552,4e-05,1.63684]
[1780421339257,52.24,67614.18,3.81,0.02531,4e-05,1.62528]
[1780421344293,52.23,67612.69,3.81,0.02523,4e-05,1.62081]
[1780421347744,52.22,67612.14,3.81,0.02519,4e-05,1.61891]
[1780421347783,52.22,67612.14,3.81,0.02519,4e-05,1.61891]
[1780421348322,52.22,67611.81,3.81,0.02517,4e-05,1.61795]
[1780421348744,52.22,67611.81,3.81,0.02517,4e-05,1.61795]
[1780421348890,52.22,67611.81,3.81,0.02517,4e-05,1.61795]
[1780421349328,52.22,67610.49,3.81,0.02512,4e-05,1.61479]
[1780421354363,52.21,67611.18,3.81,0.02512,4e-05,1.61523]
[1780421359402,52.2,67618.06,3.81,0.02538,4e-05,1.62947]
[1780421364437,52.19,67625.81,3.81,0.02568,4e-05,1.64567]
[1780421369471,52.18,67620.49,3.81,0.02544,4e-05,1.63239]
[1780421374508,52.17,67617.73,3.81,0.02524,4e-05,1.62052]
[1780421379542,52.16,67621.33,3.81,0.02536,4e-05,1.62741]
[1780421382565,52.16,67613.96,3.81,0.02505,4e-05,1.61029]
[1780421387598,52.15,67612.56,3.81,0.02497,4e-05,1.60617]
[1780421392633,52.14,67612.83,3.81,0.02496,4e-05,1.60579]
[1780421397669,52.13,67615.41,3.81,0.02505,4e-05,1.61054]
[1780421402706,52.12,67614.58,3.81,0.025,4e-05,1.6077]
[1780421404669,52.12,67602.47,3.81,0.0245,4e-05,1.58059]
[1780421405730,52.12,67612.5,3.81,0.0249,4e-05,1.60256]
[1780421406735,52.12,67619.78,3.81,0.0252,4e-05,1.61857]
[1780421411770,52.11,67625.63,3.81,0.02542,4e-05,1.63055]
[1780421416805,52.1,67622.89,3.81,0.02528,4e-05,1.62329]
[1780421421850,52.09,67624.5,3.81,0.02533,4e-05,1.62581]
[1780421423854,52.09,67631.39,3.81,0.02561,4e-05,1.64086]
[1780421428890,52.08,67633.54,3.81,0.02567,4e-05,1.64445]
[1780421432921,52.07,67642.94,3.81,0.02598,4e-05,1.66019]
[1780421437953,52.06,67644.3,3.81,0.02601,4e-05,1.66191]
[1780421439967,52.05,67654.96,3.81,0.02646,4e-05,1.68579]
[1780421440974,52.05,67666.37,3.81,0.02694,4e-05,1.71191]
[1780421442987,52.04,67658.12,3.81,0.02657,4e-05,1.69207]
[1780421448021,52.03,67655.77,3.81,0.02644,4e-05,1.68507]
[1780421450036,52.03,67663.65,3.81,0.02677,4e-05,1.70266]
[1780421454065,52.01,67652.86,3.81,0.02628,4e-05,1.67638]
[1780421456081,52.01,67643.06,3.81,0.02585,4e-05,1.65341]
[1780421457086,52.01,67634.69,3.81,0.0255,4e-05,1.6342]
[1780421461114,52.0,67627.51,3.81,0.02519,4e-05,1.61722]
[1780421465142,51.99,67618.88,3.81,0.02482,4e-05,1.5972]
[1780421466148,51.99,67612.39,3.81,0.02455,4e-05,1.5827]
[1780421471183,51.99,67602.85,3.81,0.02416,4e-05,1.56112]
[1780421475211,51.98,67591.09,3.81,0.02369,4e-05,1.53525]
[1780421476218,51.98,67581.39,3.81,0.02331,4e-05,1.5144]
[1780421480248,51.98,67587.39,3.81,0.02354,4e-05,1.5271]
[1780421481254,51.98,67600.89,3.81,0.02407,4e-05,1.55616]
[1780421483446,51.98,67602.2,3.81,0.02412,4e-05,1.55901]
[1780421483461,51.98,67602.2,3.81,0.02412,4e-05,1.55901]
[1780421483472,51.98,67615.07,3.81,0.02463,4e-05,1.58701]
[1780421484457,51.98,67615.07,3.81,0.02463,4e-05,1.58701]
[1780421484482,51.98,67624.16,3.81,0.025,4e-05,1.60716]
[1780421485069,51.98,67624.16,3.81,0.025,4e-05,1.60716]
[1780421485170,51.98,67624.16,3.81,0.025,4e-05,1.60716]
[1780421485288,51.98,67624.7,3.81,0.02502,4e-05,1.60821]
[1780421490320,51.97,67637.21,3.81,0.02552,4e-05,1.63549]
[1780421491324,51.97,67649.42,3.81,0.02596,4e-05,1.65818]
[1780421492331,51.97,67655.62,3.81,0.02622,4e-05,1.67211]
[1780421495351,51.96,67662.58,3.81,0.0265,4e-05,1.68723]
[1780421497367,51.95,67671.31,3.81,0.02686,4e-05,1.70683]
[1780421499384,51.95,67681.86,3.81,0.02731,4e-05,1.73081]
[1780421504416,51.93,67673.22,3.81,0.02689,4e-05,1.70822]
[1780421509453,51.91,67679.06,3.81,0.02711,4e-05,1.72005]
[1780421514489,51.9,67674.87,3.81,0.02689,4e-05,1.70847]
[1780421519524,51.89,67672.35,3.81,0.02675,4e-05,1.70087]
[1780421524561,51.87,67671.3,3.81,0.02667,4e-05,1.69672]
[1780421529595,51.86,67673.78,3.81,0.02675,4e-05,1.70079]
[1780421534630,51.84,67669.82,3.81,0.02654,4e-05,1.68993]
[1780421539665,51.83,67672.43,3.81,0.02663,4e-05,1.69436]
[1780421541680,51.83,67682.03,3.81,0.02703,4e-05,1.71609]
[1780421546715,51.81,67691.34,3.81,0.02741,4e-05,1.73618]
[1780421548729,51.8,67699.31,3.81,0.02775,4e-05,1.75431]
[1780421551877,51.79,67701.23,3.81,0.02774,4e-05,1.75282]
[1780421551888,51.79,67701.23,3.81,0.02774,4e-05,1.75282]
[1780421552756,51.79,67699.37,3.81,0.02765,4e-05,1.74796]
[1780421556794,51.78,67686.67,3.81,0.02705,4e-05,1.7163]
[1780421561832,51.76,67684.34,3.81,0.02692,4e-05,1.70899]
[1780421565859,51.75,67699.72,3.81,0.02757,4e-05,1.74381]
[1780421570896,51.73,67702.0,3.81,0.02763,4e-05,1.74714]
[1780421575930,51.72,67703.11,3.81,0.02764,4e-05,1.74766]
[1780421577414,51.72,67703.11,3.81,0.02764,4e-05,1.74766]
[1780421577949,51.71,67703.98,3.81,0.02766,4e-05,1.74888]
[1780421578008,51.71,67703.98,3.81,0.02766,4e-05,1.74888]
[1780421578376,51.71,67703.98,3.81,0.02766,4e-05,1.74888]
[1780421578399,51.71,67716.01,3.81,0.0282,5e-05,1.77771]
[1780421579958,51.7,67722.14,3.81,0.02847,5e-05,1.79162]
[1780421583143,51.7,67725.0,3.81,0.02858,5e-05,1.79756]
[1780421583233,51.7,67725.0,3.81,0.02858,5e-05,1.79756]
[1780421583243,51.69,67720.64,3.81,0.02837,5e-05,1.78647]
[1780421587008,51.68,67712.81,3.81,0.02797,5e-05,1.76563]
[1780421589027,51.67,67700.76,3.81,0.02742,4e-05,1.73596]
[1780421592051,51.66,67688.35,3.81,0.02685,4e-05,1.70546]
[1780421593057,51.66,67681.92,3.81,0.02656,4e-05,1.6901]
[1780421594065,51.65,67668.27,3.81,0.02597,4e-05,1.65823]
[1780421595565,51.65,67668.27,3.81,0.02597,4e-05,1.65823]
[1780421595610,51.65,67668.27,3.81,0.02597,4e-05,1.65823]
[1780421595650,51.65,67666.56,3.81,0.02589,4e-05,1.65377]
[1780421602127,51.64,67668.55,3.81,0.02594,4e-05,1.65672]
[1780421606155,51.63,67679.0,3.81,0.02637,4e-05,1.67973]
[1780421610688,51.62,67682.1,3.81,0.02648,4e-05,1.68599]
[1780421610789,51.62,67661.28,3.81,0.02559,4e-05,1.63779]
[1780421611423,51.62,67661.28,3.81,0.02559,4e-05,1.63779]
[1780421611675,51.62,67661.28,3.81,0.02559,4e-05,1.63779]
[1780421611907,51.62,67661.28,3.81,0.02559,4e-05,1.63779]
[1780421611768,51.61,67653.15,3.81,0.02517,4e-05,1.61432]
[1780421613486,51.61,67653.15,3.81,0.02517,4e-05,1.61432]
[1780421613593,51.61,67653.15,3.81,0.02517,4e-05,1.61432]
[1780421613624,51.61,67651.37,3.81,0.02509,4e-05,1.60993]
[1780421616273,51.61,67649.69,3.81,0.02502,4e-05,1.60597]
[1780421616360,51.61,67649.69,3.81,0.02502,4e-05,1.60597]
[1780421616431,51.61,67633.37,3.81,0.02435,4e-05,1.56932]
[1780421617965,51.61,67633.37,3.81,0.02435,4e-05,1.56932]
[1780421618732,51.61,67633.18,3.81,0.02434,4e-05,1.5689]
[1780421618946,51.61,67633.18,3.81,0.02434,4e-05,1.5689]
[1780421618750,51.6,67617.24,3.81,0.0237,4e-05,1.5339]
[1780421619111,51.6,67617.24,3.81,0.0237,4e-05,1.5339]
[1780421620306,51.6,67605.33,3.81,0.02323,4e-05,1.50806]
[1780421621301,51.6,67590.27,3.81,0.02266,4e-05,1.47606]
[1780421622309,51.6,67580.38,3.81,0.02228,4e-05,1.45531]
[1780421624549,51.6,67576.23,3.81,0.02213,4e-05,1.44674]
[1780421624603,51.6,67559.83,3.81,0.02153,4e-05,1.41305]
[1780421626491,51.61,67559.5,3.81,0.02152,4e-05,1.41248]
[1780421626559,51.61,67559.5,3.81,0.02152,4e-05,1.41248]
[1780421626642,51.61,67548.84,3.81,0.02113,4e-05,1.391]
[1780421629360,51.61,67542.48,3.81,0.02092,4e-05,1.37874]
[1780421630373,51.61,67530.84,3.81,0.0205,3e-05,1.35535]
[1780421631379,51.61,67520.2,3.81,0.02013,3e-05,1.33411]
[1780421632396,51.61,67508.59,3.81,0.01973,3e-05,1.31156]
[1780421633394,51.61,67495.49,3.81,0.01929,3e-05,1.28637]
[1780421634400,51.6,67487.48,3.81,0.01902,3e-05,1.27115]
[1780421636416,51.6,67477.7,3.81,0.0187,3e-05,1.25277]
[1780421638214,51.6,67473.46,3.81,0.01857,3e-05,1.24488]
[1780421638326,51.6,67473.46,3.81,0.01857,3e-05,1.24488]
[1780421638434,51.6,67485.86,3.81,0.01897,3e-05,1.26805]
[1780421640449,51.6,67492.72,3.81,0.01919,3e-05,1.28098]
[1780421643467,51.6,67500.66,3.81,0.01946,3e-05,1.29593]
[1780421646488,51.6,67511.32,3.81,0.01981,3e-05,1.31618]
[1780421647498,51.6,67518.93,3.81,0.02007,3e-05,1.33086]
[1780421652531,51.59,67522.51,3.81,0.02018,3e-05,1.33719]
[1780421653570,51.59,67522.51,3.81,0.02018,3e-05,1.33719]
[1780421653640,51.59,67522.95,3.81,0.02019,3e-05,1.33792]
[1780421656475,51.59,67522.56,3.81,0.02017,3e-05,1.33688]
[1780421656931,51.59,67522.56,3.81,0.02017,3e-05,1.33688]
[1780421656989,51.59,67511.69,3.81,0.0198,3e-05,1.31545]
[1780421657437,51.59,67511.69,3.81,0.0198,3e-05,1.31545]
[1780421657521,51.59,67511.69,3.81,0.0198,3e-05,1.31545]
[1780421657982,51.59,67511.69,3.81,0.0198,3e-05,1.31545]
[1780421657623,51.59,67486.14,3.81,0.01895,3e-05,1.26673]
[1780421658549,51.59,67486.14,3.81,0.01895,3e-05,1.26673]
[1780421658608,51.59,67472.6,3.81,0.01851,3e-05,1.24138]
[1780421660593,51.59,67464.05,3.81,0.01823,3e-05,1.22564]
[1780421661599,51.59,67455.23,3.81,0.01796,3e-05,1.2096]
[1780421662607,51.59,67461.66,3.81,0.01816,3e-05,1.22139]
[1780421663468,51.59,67461.66,3.81,0.01816,3e-05,1.22139]
[1780421663626,51.59,67461.66,3.81,0.01816,3e-05,1.22139]
[1780421663712,51.59,67470.96,3.81,0.01846,3e-05,1.23857]
[1780421666636,51.59,67480.56,3.81,0.01877,3e-05,1.25646]
[1780421671671,51.59,67483.84,3.81,0.01882,3e-05,1.25864]
[1780421676720,51.59,67486.11,3.81,0.01889,3e-05,1.26281]
[1780421680735,51.59,67495.86,3.81,0.01921,3e-05,1.28112]
[1780421681742,51.59,67503.76,3.81,0.01947,3e-05,1.29612]
[1780421682818,51.59,67503.76,3.81,0.01947,3e-05,1.29612]
[1780421682899,51.58,67505.72,3.81,0.01953,3e-05,1.29973]
[1780421683803,51.58,67505.72,3.81,0.01953,3e-05,1.29973]
[1780421683923,51.58,67505.72,3.81,0.01953,3e-05,1.29973]
[1780421683980,51.58,67506.39,3.81,0.01956,3e-05,1.30094]
[1780421689797,51.58,67510.51,3.81,0.01969,3e-05,1.30837]
[1780421692509,51.58,67511.05,3.81,0.0197,3e-05,1.30924]
[1780421692546,51.58,67511.05,3.81,0.0197,3e-05,1.30924]
[1780421692818,51.58,67510.91,3.81,0.0197,3e-05,1.30888]
[1780421697853,51.57,67502.91,3.81,0.01942,3e-05,1.2931]
[1780421702887,51.57,67503.63,3.81,0.01944,3e-05,1.29419]
[1780421703896,51.57,67512.99,3.81,0.01975,3e-05,1.31213]
[1780421708929,51.57,67508.0,3.81,0.01957,3e-05,1.30204]
[1780421710619,51.57,67509.37,3.81,0.01962,3e-05,1.3046]
[1780421710947,51.56,67514.51,3.81,0.01979,3e-05,1.31444]
[1780421711950,51.57,67527.64,3.81,0.02025,3e-05,1.34036]
[1780421712958,51.57,67533.23,3.81,0.02045,3e-05,1.35165]
[1780421713994,51.57,67533.23,3.81,0.02045,3e-05,1.35165]
[1780421714070,51.57,67533.41,3.81,0.02046,3e-05,1.35226]
[1780421714169,51.57,67533.41,3.81,0.02046,3e-05,1.35226]
[1780421714972,51.57,67533.41,3.81,0.02046,3e-05,1.3521]
[1780421720015,51.56,67532.86,3.81,0.02042,3e-05,1.35019]
[1780421725045,51.56,67533.42,3.81,0.02043,3e-05,1.3505]
[1780421726051,51.55,67526.4,3.81,0.02018,3e-05,1.33652]
[1780421730081,51.55,67537.74,3.81,0.02057,4e-05,1.35832]
[1780421735142,51.54,67545.46,3.81,0.02077,4e-05,1.36888]
[1780421735271,51.54,67548.88,3.81,0.02088,4e-05,1.37553]
[1780421735922,51.54,67548.88,3.81,0.02088,4e-05,1.37553]
[1780421736077,51.54,67548.88,3.81,0.02088,4e-05,1.37553]
[1780421736132,51.54,67557.13,3.81,0.02118,4e-05,1.39236]
[1780421739144,51.54,67547.5,3.81,0.02083,4e-05,1.3723]
[1780421744998,51.53,67546.5,3.81,0.02078,4e-05,1.36953]
[1780421745029,51.53,67546.5,3.81,0.02078,4e-05,1.36953]
[1780421745125,51.53,67545.12,3.81,0.02073,4e-05,1.36681]
[1780421746207,51.53,67545.12,3.81,0.02073,4e-05,1.36681]
[1780421746300,51.53,67545.12,3.81,0.02073,4e-05,1.36681]
[1780421746308,51.53,67540.49,3.81,0.02056,4e-05,1.35741]
[1780421752234,51.52,67537.47,3.81,0.02044,3e-05,1.35041]
[1780421757270,51.51,67536.74,3.81,0.0204,3e-05,1.34816]
[1780421762312,51.51,67524.31,3.81,0.01995,3e-05,1.32299]
[1780421763317,51.5,67514.48,3.81,0.01962,3e-05,1.30384]
[1780421765332,51.5,67506.01,3.81,0.01933,3e-05,1.28746]
[1780421769359,51.5,67498.5,3.81,0.01908,3e-05,1.27298]
[1780421774395,51.5,67497.6,3.81,0.01905,3e-05,1.27114]
[1780421778428,51.5,67509.35,3.81,0.01943,3e-05,1.29337]
[1780421783463,51.5,67507.69,3.81,0.01937,3e-05,1.28982]
[1780421787490,51.49,67500.69,3.81,0.01914,3e-05,1.27627]
[1780421792524,51.49,67506.27,3.81,0.01926,3e-05,1.28271]
[1780421794539,51.49,67500.1,3.81,0.01905,3e-05,1.27091]
[1780421799575,51.49,67497.68,3.81,0.01897,3e-05,1.26622]
[1780421804610,51.49,67492.08,3.81,0.01879,3e-05,1.25561]
[1780421805563,51.49,67492.08,3.81,0.01879,3e-05,1.25561]
[1780421805673,51.49,67492.08,3.81,0.01879,3e-05,1.25561]
[1780421805767,51.49,67492.57,3.81,0.0188,3e-05,1.25653]
[1780421811099,51.49,67497.24,3.81,0.01896,3e-05,1.26526]
[1780421811193,51.49,67498.52,3.81,0.019,3e-05,1.26763]
[1780421812225,51.49,67498.52,3.81,0.019,3e-05,1.26763]
[1780421812666,51.49,67501.43,3.81,0.01909,3e-05,1.2731]
[1780421817708,51.49,67501.92,3.81,0.01911,3e-05,1.27388]
[1780421823751,51.48,67504.18,3.81,0.01918,3e-05,1.27799]
[1780421827778,51.48,67512.37,3.81,0.01945,3e-05,1.29345]
[1780421831806,51.48,67518.95,3.81,0.01967,3e-05,1.30587]
[1780421833697,51.48,67524.71,3.81,0.01986,3e-05,1.31695]
[1780421833820,51.48,67528.02,3.81,0.01997,3e-05,1.32329]
[1780421834443,51.48,67528.02,3.81,0.01997,3e-05,1.32329]
[1780421834694,51.48,67528.02,3.81,0.01997,3e-05,1.32329]
[1780421834843,51.48,67528.02,3.81,0.01997,3e-05,1.32329]
[1780421834922,51.48,67528.15,3.81,0.01997,3e-05,1.32332]
[1780421837848,51.48,67519.86,3.81,0.01969,3e-05,1.30703]
[1780421842883,51.47,67516.39,3.81,0.01956,3e-05,1.29994]
[1780421845904,51.47,67523.54,3.81,0.0198,3e-05,1.31352]
[1780421850939,51.46,67526.83,3.81,0.0199,3e-05,1.31927]
[1780421856981,51.46,67526.13,3.81,0.01981,3e-05,1.31326]
[1780421860709,51.46,67522.49,3.81,0.01968,3e-05,1.30593]
[1780421861030,51.46,67522.47,3.81,0.01968,3e-05,1.30589]
[1780421862016,51.45,67535.68,3.81,0.02013,3e-05,1.33143]
[1780421863039,51.45,67542.49,3.81,0.02036,3e-05,1.3447]
[1780421865049,51.45,67529.87,3.81,0.01993,3e-05,1.31995]
[1780421866055,51.45,67519.68,3.81,0.01957,3e-05,1.2999]
[1780421866427,51.45,67519.68,3.81,0.01957,3e-05,1.2999]
[1780421866470,51.45,67519.68,3.81,0.01957,3e-05,1.2999]
[1780421867066,51.45,67520.33,3.81,0.01959,3e-05,1.30104]
[1780421872099,51.44,67527.18,3.81,0.01982,3e-05,1.31384]
[1780421877140,51.44,67528.43,3.81,0.01985,3e-05,1.31557]
[1780421879148,51.44,67520.59,3.81,0.01958,3e-05,1.30019]
[1780421884183,51.43,67520.96,3.81,0.01958,3e-05,1.30051]
[1780421887412,51.43,67526.68,3.81,0.01977,3e-05,1.31126]
[1780421888274,51.43,67526.68,3.81,0.01977,3e-05,1.31126]
[1780421888221,51.43,67519.46,3.81,0.01953,3e-05,1.29762]
[1780421888400,51.43,67519.46,3.81,0.01953,3e-05,1.29762]
[1780421888540,51.43,67519.46,3.81,0.01953,3e-05,1.29762]
[1780421889224,51.44,67510.12,3.81,0.01923,3e-05,1.28008]
[1780421892238,51.43,67499.5,3.81,0.01887,3e-05,1.25986]
[1780421897274,51.43,67505.68,3.81,0.01907,3e-05,1.27138]
[1780421899289,51.44,67512.24,3.81,0.0193,3e-05,1.28416]
[1780421902308,51.44,67519.55,3.81,0.01955,3e-05,1.29836]
[1780421903315,51.44,67532.09,3.81,0.01997,3e-05,1.32256]
[1780421908350,51.43,67535.0,3.81,0.02006,3e-05,1.32757]
[1780421913392,51.42,67524.67,3.81,0.01964,3e-05,1.3028]
[1780421918424,51.42,67530.74,3.81,0.01983,3e-05,1.31403]
[1780421923456,51.41,67540.67,3.81,0.02017,3e-05,1.33284]
[1780421928491,51.41,67538.93,3.81,0.02009,3e-05,1.32868]
[1780421931514,51.4,67545.8,3.81,0.02032,3e-05,1.34176]
[1780421936547,51.4,67550.07,3.81,0.02046,4e-05,1.34943]
[1780421941591,51.39,67554.57,3.81,0.0206,4e-05,1.35753]
[1780421943649,51.39,67561.77,3.81,0.02085,4e-05,1.37156]
[1780421945653,51.38,67569.82,3.81,0.02113,4e-05,1.38738]
[1780421950695,51.37,67564.83,3.81,0.02093,4e-05,1.376]
[1780421955726,51.36,67563.49,3.81,0.02087,4e-05,1.37249]
[1780421960762,51.35,67571.56,3.81,0.02114,4e-05,1.38772]
[1780421964793,51.35,67583.27,3.81,0.02155,4e-05,1.41067]
[1780421968816,51.29,67572.16,3.81,0.02104,4e-05,1.38226]
[1780421971837,51.29,67565.33,3.81,0.02072,4e-05,1.36373]
[1780421976873,51.28,67566.24,3.81,0.02074,4e-05,1.3646]
[1780421980901,51.27,67553.61,3.81,0.02028,3e-05,1.3387]
[1780421985937,51.27,67551.89,3.81,0.02021,3e-05,1.33458]
[1780421990972,51.26,67550.38,3.81,0.02014,3e-05,1.33094]
[1780421996011,51.25,67547.46,3.81,0.02003,3e-05,1.32455]
[1780421999249,51.25,67546.07,3.81,0.01998,3e-05,1.32157]
[1780421999304,51.25,67543.6,3.81,0.01989,3e-05,1.31663]
[1780422000130,51.25,67543.6,3.81,0.01989,3e-05,1.31663]
[1780422000145,51.25,67543.6,3.81,0.01989,3e-05,1.31663]
[1780422000170,51.25,67540.03,3.81,0.01976,3e-05,1.30956]
[1780422003069,51.25,67525.57,3.81,0.01927,3e-05,1.28138]
[1780422004081,51.25,67519.06,3.81,0.01905,3e-05,1.26892]
[1780422005085,51.25,67512.92,3.81,0.01885,3e-05,1.25726]
[1780422006426,51.25,67512.92,3.81,0.01885,3e-05,1.25726]
[1780422006454,51.25,67509.3,3.81,0.01873,3e-05,1.25045]
[1780422007098,51.25,67510.32,3.81,0.01876,3e-05,1.25237]
[1780422012134,51.25,67513.61,3.81,0.01887,3e-05,1.25857]
[1780422017170,51.25,67514.59,3.81,0.0189,3e-05,1.26035]
[1780422019185,51.25,67504.21,3.81,0.01856,3e-05,1.24085]
[1780422020661,51.25,67503.7,3.81,0.01855,3e-05,1.23991]
[1780422021362,51.25,67503.7,3.81,0.01855,3e-05,1.23991]
[1780422021201,51.25,67501.43,3.81,0.01847,3e-05,1.23571]
[1780422021495,51.25,67501.43,3.81,0.01847,3e-05,1.23571]
[1780422022207,51.25,67497.37,3.81,0.01834,3e-05,1.22819]
[1780422026235,51.25,67488.43,3.81,0.01806,3e-05,1.2119]
[1780422031273,51.25,67490.56,3.81,0.01808,3e-05,1.21231]
[1780422033285,51.25,67484.1,3.81,0.01788,3e-05,1.20063]
[1780422033680,51.25,67484.1,3.81,0.01788,3e-05,1.20063]
[1780422034292,51.25,67484.26,3.81,0.01788,3e-05,1.20099]
[1780422034825,51.25,67484.26,3.81,0.01788,3e-05,1.20099]
[1780422035299,51.25,67483.69,3.81,0.01787,3e-05,1.20004]
[1780422040335,51.26,67480.2,3.81,0.01777,3e-05,1.19422]
[1780422045387,51.26,67478.71,3.81,0.01773,3e-05,1.192]
[1780422046156,51.26,67478.71,3.81,0.01773,3e-05,1.192]
[1780422046403,51.26,67477.79,3.81,0.0177,3e-05,1.19034]
[1780422046776,51.26,67477.79,3.81,0.0177,3e-05,1.19034]
[1780422047096,51.26,67477.79,3.81,0.0177,3e-05,1.19034]
[1780422047396,51.27,67461.76,3.81,0.01721,3e-05,1.16181]
[1780422047867,51.27,67461.76,3.81,0.01721,3e-05,1.16181]
[1780422048413,51.27,67451.09,3.81,0.01689,3e-05,1.14299]
[1780422050148,51.27,67454.14,3.81,0.01698,3e-05,1.14867]
[1780422050219,51.27,67454.14,3.81,0.01698,3e-05,1.14867]
[1780422050431,51.27,67456.62,3.81,0.01706,3e-05,1.15304]
[1780422055471,51.28,67453.72,3.81,0.01698,3e-05,1.14875]
[1780422060504,51.29,67455.87,3.81,0.01707,3e-05,1.1535]
[1780422065564,51.29,67459.56,3.81,0.01719,3e-05,1.16079]
[1780422070585,51.3,67457.89,3.81,0.01715,3e-05,1.15858]
[1780422075634,51.31,67466.08,3.81,0.01741,3e-05,1.17376]
[1780422080660,51.31,67468.32,3.81,0.0175,3e-05,1.17852]
[1780422085696,51.32,67469.12,3.81,0.01753,3e-05,1.18056]
[1780422090904,51.32,67473.28,3.81,0.01767,3e-05,1.1885]
[1780422090983,51.32,67473.28,3.81,0.01767,3e-05,1.1885]
[1780422091063,51.33,67460.6,3.81,0.01723,3e-05,1.16216]
[1780422091720,51.33,67460.6,3.81,0.01723,3e-05,1.16216]
[1780422091995,51.33,67460.6,3.81,0.01723,3e-05,1.16216]
[1780422092657,51.33,67431.57,3.81,0.01636,3e-05,1.11154]
[1780422092752,51.33,67431.6,3.81,0.01637,3e-05,1.11183]
[1780422093761,51.33,67423.22,3.81,0.01613,3e-05,1.09776]
[1780422099018,51.34,67419.09,3.81,0.01602,3e-05,1.09177]
[1780422099082,51.34,67419.09,3.81,0.01602,3e-05,1.09177]
[1780422099119,51.35,67413.17,3.81,0.01586,3e-05,1.08232]
[1780422102822,51.35,67405.94,3.81,0.01567,3e-05,1.07107]
[1780422105849,51.36,67412.88,3.81,0.01589,3e-05,1.08357]
[1780422110883,51.38,67416.78,3.81,0.01602,3e-05,1.09172]
[1780422115917,51.39,67421.69,3.81,0.01619,3e-05,1.10135]
[1780422120954,51.41,67418.44,3.81,0.01612,3e-05,1.09709]
[1780422123974,51.41,67426.52,3.81,0.01636,3e-05,1.11158]
[1780422124985,51.42,67419.67,3.81,0.01617,3e-05,1.10015]
[1780422130024,51.43,67416.89,3.81,0.01611,3e-05,1.0967]
[1780422135063,51.44,67422.08,3.81,0.01628,3e-05,1.10677]
[1780422138486,51.45,67424.45,3.81,0.01636,3e-05,1.11127]
[1780422138542,51.45,67426.96,3.81,0.01643,3e-05,1.1158]
[1780422139237,51.45,67426.96,3.81,0.01643,3e-05,1.1158]
[1780422139466,51.45,67426.96,3.81,0.01643,3e-05,1.1158]
[1780422139547,51.45,67436.49,3.81,0.01672,3e-05,1.13246]
[1780422139699,51.45,67436.49,3.81,0.01672,3e-05,1.13246]
[1780422140097,51.45,67436.69,3.81,0.01673,3e-05,1.133]
[1780422145132,51.46,67438.56,3.81,0.0168,3e-05,1.13718]
[1780422150167,51.47,67439.37,3.81,0.01684,3e-05,1.1395]
[1780422154195,51.48,67431.72,3.81,0.01657,3e-05,1.12334]
[1780422159230,51.49,67423.74,3.81,0.01636,3e-05,1.11074]
[1780422164266,51.5,67421.6,3.81,0.01632,3e-05,1.10823]
[1780422169301,51.51,67407.05,3.81,0.01592,3e-05,1.0848]
[1780422170307,51.52,67395.65,3.81,0.0156,3e-05,1.06611]
[1780422175342,51.53,67395.43,3.81,0.01562,3e-05,1.06723]
[1780422180377,51.55,67387.47,3.81,0.01543,3e-05,1.05561]
[1780422184417,51.56,67395.11,3.81,0.01566,3e-05,1.06944]
[1780422189443,51.57,67390.64,3.81,0.01556,3e-05,1.06356]
[1780422194478,51.59,67393.19,3.81,0.01566,3e-05,1.06931]
[1780422199513,51.61,67389.68,3.81,0.01559,3e-05,1.06504]
[1780422204548,51.62,67390.09,3.81,0.01562,3e-05,1.06724]
[1780422209582,51.64,67390.55,3.81,0.01566,3e-05,1.0695]
[1780422211167,51.64,67390.51,3.81,0.01567,3e-05,1.06973]
[1780422211605,51.64,67390.71,3.81,0.01563,3e-05,1.06682]
[1780422215844,51.66,67385.87,3.81,0.01552,3e-05,1.06016]
[1780422216634,51.66,67385.56,3.81,0.01551,3e-05,1.05996]
[1780422217038,51.66,67385.56,3.81,0.01551,3e-05,1.05996]
[1780422217640,51.66,67384.83,3.81,0.0155,3e-05,1.05908]
[1780422221285,51.67,67375.39,3.81,0.01525,3e-05,1.04464]
[1780422221674,51.68,67376.87,3.81,0.0153,3e-05,1.04738]
[1780422223687,51.68,67382.35,3.81,0.01546,3e-05,1.05701]
[1780422226709,51.69,67395.65,3.81,0.01585,3e-05,1.07992]
[1780422227445,51.69,67395.65,3.81,0.01585,3e-05,1.07992]
[1780422227521,51.69,67395.65,3.81,0.01585,3e-05,1.07992]
[1780422227716,51.7,67404.83,3.81,0.01612,3e-05,1.09558]
[1780422230736,51.7,67392.15,3.81,0.01577,3e-05,1.07515]
[1780422232751,51.71,67384.89,3.81,0.01558,3e-05,1.06374]
[1780422237789,51.73,67376.84,3.81,0.01538,3e-05,1.05211]
[1780422239710,51.73,67369.43,3.81,0.01519,3e-05,1.04073]
[1780422242833,51.74,67377.52,3.81,0.01542,3e-05,1.05456]
[1780422243839,51.74,67388.38,3.81,0.01573,3e-05,1.07277]
[1780422248866,51.76,67385.67,3.81,0.01568,3e-05,1.06973]
[1780422253904,51.77,67375.5,3.81,0.01542,3e-05,1.05449]
[1780422254924,51.78,67365.01,3.81,0.01514,3e-05,1.03776]
[1780422259951,51.8,67370.8,3.81,0.01533,3e-05,1.04883]
[1780422264984,51.81,67370.97,3.81,0.01536,3e-05,1.05072]
[1780422270021,51.83,67366.2,3.81,0.01526,3e-05,1.04489]
[1780422274054,51.84,67380.71,3.81,0.01563,3e-05,1.06604]
[1780422276068,51.85,67388.79,3.81,0.01587,3e-05,1.08029]
[1780422281106,51.87,67384.74,3.81,0.01578,3e-05,1.07494]
[1780422286138,51.88,67388.46,3.81,0.01591,3e-05,1.08246]
[1780422291175,51.89,67387.94,3.81,0.01591,3e-05,1.08292]
[1780422293190,51.9,67380.35,3.81,0.01571,3e-05,1.07089]
[1780422298224,51.91,67377.35,3.81,0.01565,3e-05,1.06738]
[1780422303261,51.93,67377.05,3.81,0.01567,3e-05,1.06832]
[1780422305273,51.93,67383.83,3.81,0.01587,3e-05,1.08008]
[1780422310308,51.95,67378.53,3.81,0.01574,3e-05,1.07265]
[1780422312322,51.95,67385.18,3.81,0.01594,3e-05,1.08423]
[1780422317356,51.97,67386.04,3.81,0.01598,3e-05,1.08693]
[1780422319371,51.97,67378.18,3.81,0.01577,3e-05,1.0744]
[1780422324406,51.99,67385.99,3.81,0.01601,3e-05,1.08871]
[1780422329443,52.0,67384.17,3.81,0.01598,3e-05,1.08693]
[1780422334476,52.01,67383.28,3.81,0.01593,3e-05,1.08312]
[1780422339512,52.03,67387.01,3.81,0.01606,3e-05,1.09058]
[1780422344577,52.04,67387.58,3.81,0.01609,3e-05,1.09275]
[1780422346571,52.04,67395.63,3.81,0.01633,3e-05,1.10676]
[1780422351610,52.05,67390.33,3.81,0.0162,3e-05,1.09897]
[1780422355640,52.06,67379.89,3.81,0.01592,3e-05,1.08247]
[1780422357652,52.07,67372.92,3.81,0.01573,3e-05,1.07148]
[1780422362689,52.08,67367.34,3.81,0.0156,3e-05,1.06374]
[1780422367692,52.1,67368.25,3.81,0.01565,3e-05,1.06637]
[1780422367729,52.1,67370.63,3.81,0.01572,3e-05,1.07056]
[1780422368410,52.1,67370.63,3.81,0.01572,3e-05,1.07056]
[1780422368680,52.1,67370.63,3.81,0.01572,3e-05,1.07056]
[1780422368767,52.1,67370.63,3.81,0.01572,3e-05,1.07056]
[1780422368837,52.1,67369.35,3.81,0.01569,3e-05,1.06873]
[1780422374773,52.12,67371.51,3.81,0.01577,3e-05,1.07389]
[1780422379808,52.13,67361.69,3.81,0.01553,3e-05,1.05914]
[1780422383839,52.15,67350.49,3.81,0.01524,3e-05,1.04219]
[1780422387246,52.16,67349.05,3.81,0.01522,3e-05,1.04083]
[1780422387866,52.16,67359.71,3.81,0.01551,3e-05,1.05839]
[1780422387940,52.16,67359.71,3.81,0.01551,3e-05,1.05839]
[1780422388236,52.16,67359.71,3.81,0.01551,3e-05,1.05839]
[1780422388885,52.16,67359.71,3.81,0.01551,3e-05,1.05839]
[1780422389881,52.16,67366.48,3.81,0.01571,3e-05,1.07002]
[1780422392904,52.17,67356.97,3.81,0.01541,3e-05,1.05178]
[1780422396935,52.19,67349.56,3.81,0.01523,3e-05,1.04102]
[1780422398579,52.19,67349.72,3.81,0.01524,3e-05,1.04159]
[1780422398634,52.19,67349.9,3.81,0.01525,3e-05,1.04219]
[1780422403985,52.21,67351.21,3.81,0.01531,3e-05,1.04586]
[1780422404992,52.21,67358.68,3.81,0.01552,3e-05,1.05827]
[1780422405998,52.22,67368.49,3.81,0.0158,3e-05,1.07461]
[1780422408730,52.22,67372.02,3.81,0.0159,3e-05,1.0807]
[1780422408824,52.22,67364.71,3.81,0.01571,3e-05,1.06919]
[1780422414055,52.24,67360.11,3.81,0.0156,3e-05,1.06305]
[1780422419089,52.25,67359.39,3.81,0.01561,3e-05,1.06327]
[1780422424124,52.27,67361.11,3.81,0.01568,3e-05,1.06745]
[1780422425131,52.27,67370.42,3.81,0.01594,3e-05,1.08304]
[1780422427145,52.28,67377.04,3.81,0.01614,3e-05,1.09483]
[1780422432181,52.29,67378.27,3.81,0.01619,3e-05,1.09779]
[1780422436211,52.3,67361.43,3.81,0.01574,3e-05,1.07104]
[1780422437218,52.3,67353.88,3.81,0.01553,3e-05,1.05872]
[1780422439235,52.31,67365.14,3.81,0.01586,3e-05,1.07796]
[1780422444267,52.32,67360.53,3.81,0.01575,3e-05,1.07165]
[1780422445274,52.32,67352.75,3.81,0.01554,3e-05,1.05922]
[1780422447288,52.33,67341.83,3.81,0.01525,3e-05,1.04216]
[1780422448650,52.33,67341.83,3.81,0.01525,3e-05,1.04216]
[1780422448752,52.33,67337.41,3.81,0.01514,3e-05,1.0354]
[1780422450591,52.33,67337.41,3.81,0.01514,3e-05,1.0354]
[1780422450616,52.33,67337.41,3.81,0.01514,3e-05,1.0354]
[1780422450664,52.34,67332.5,3.81,0.01502,3e-05,1.02821]
[1780422455347,52.36,67344.02,3.81,0.01531,3e-05,1.04476]
[1780422460382,52.37,67347.87,3.81,0.01544,3e-05,1.05248]
[1780422465417,52.39,67349.78,3.81,0.01551,3e-05,1.05704]
[1780422470453,52.4,67351.32,3.81,0.01558,3e-05,1.06096]
[1780422473473,52.41,67360.74,3.81,0.01586,3e-05,1.07717]
[1780422478510,52.43,67361.85,3.81,0.01591,3e-05,1.08025]
[1780422483543,52.44,67361.63,3.81,0.01592,3e-05,1.08111]
[1780422484555,52.44,67354.48,3.81,0.01573,3e-05,1.06963]
[1780422487571,52.45,67347.97,3.81,0.01556,3e-05,1.05984]
[1780422490594,52.46,67336.5,3.81,0.01526,3e-05,1.04221]
[1780422493617,52.47,67325.54,3.81,0.01499,3e-05,1.02571]
[1780422495633,52.48,67317.56,3.81,0.01479,3e-05,1.01382]
[1780422500667,52.49,67322.12,3.81,0.01494,3e-05,1.02266]
[1780422501238,52.49,67322.12,3.81,0.01494,3e-05,1.02266]
[1780422501679,52.5,67327.6,3.81,0.01509,3e-05,1.03165]
[1780422502097,52.5,67327.6,3.81,0.01509,3e-05,1.03165]
[1780422502234,52.5,67327.6,3.81,0.01509,3e-05,1.03165]
[1780422503041,52.5,67327.6,3.81,0.01509,3e-05,1.03165]
[1780422503688,52.5,67346.3,3.81,0.0156,3e-05,1.06228]
[1780422504073,52.5,67346.3,3.81,0.0156,3e-05,1.06228]
[1780422504104,52.5,67346.3,3.81,0.0156,3e-05,1.06228]
[1780422504696,52.51,67347.78,3.81,0.01565,3e-05,1.06495]
[1780422507718,52.51,67341.27,3.81,0.01548,3e-05,1.0552]
[1780422509015,52.51,67341.27,3.81,0.01548,3e-05,1.0552]
[1780422508734,52.52,67333.79,3.81,0.01529,3e-05,1.04345]
[1780422509734,52.52,67333.08,3.81,0.01527,3e-05,1.04261]
[1780422510740,52.52,67322.65,3.81,0.015,3e-05,1.02633]
[1780422511746,52.53,67308.08,3.81,0.01457,3e-05,1.00042]
[1780422515773,52.54,67315.13,3.81,0.01478,3e-05,1.01284]
[1780422519106,52.55,67312.47,3.81,0.01473,3e-05,1.00972]
[1780422519801,52.56,67313.56,3.81,0.01476,3e-05,1.01177]
[1780422524837,52.58,67315.51,3.81,0.01484,3e-05,1.01651]
[1780422529149,52.59,67310.54,3.81,0.01473,3e-05,1.01008]
[1780422529872,52.59,67309.57,3.81,0.01472,3e-05,1.00891]
[1780422534908,52.61,67306.8,3.81,0.01467,3e-05,1.00634]
[1780422539942,52.63,67303.56,3.81,0.01462,3e-05,1.00304]
[1780422544977,52.65,67297.35,3.81,0.01449,3e-05,0.99519]
[1780422550012,52.67,67303.1,3.81,0.01466,3e-05,1.00585]
[1780422554041,52.69,67311.46,3.81,0.01491,3e-05,1.02024]
[1780422559077,52.7,67319.16,3.81,0.01514,3e-05,1.03396]
[1780422562099,52.71,67325.48,3.81,0.01532,3e-05,1.04488]
[1780422567134,52.73,67326.38,3.81,0.01537,3e-05,1.04773]
[1780422572088,52.74,67319.95,3.81,0.01517,3e-05,1.03542]
[1780422577207,52.76,67325.7,3.81,0.01535,3e-05,1.04604]
[1780422582239,52.77,67339.03,3.81,0.01574,3e-05,1.06893]
[1780422587275,52.79,67346.98,3.81,0.01598,3e-05,1.08313]
[1780422591303,52.8,67338.05,3.81,0.01576,3e-05,1.06973]
[1780422596338,52.81,67338.88,3.81,0.0158,3e-05,1.07235]
[1780422601380,52.82,67338.46,3.81,0.01581,3e-05,1.07265]
[1780422602383,52.83,67327.63,3.81,0.01552,3e-05,1.05563]
[1780422607424,52.84,67335.29,3.81,0.01575,3e-05,1.0691]
[1780422612450,52.86,67338.35,3.81,0.01586,3e-05,1.07561]
[1780422617488,52.87,67342.93,3.81,0.016,3e-05,1.08429]
[1780422622520,52.88,67344.27,3.81,0.01606,3e-05,1.08763]
[1780422627556,52.89,67338.76,3.81,0.01593,3e-05,1.07975]
[1780422632589,52.9,67340.98,3.81,0.01596,3e-05,1.08095]
[1780422637625,52.92,67340.09,3.81,0.01595,3e-05,1.08067]
[1780422642663,52.93,67345.44,3.81,0.01612,3e-05,1.09062]
[1780422644676,52.93,67335.37,3.81,0.01585,3e-05,1.07457]
[1780422646828,52.94,67330.9,3.81,0.01574,3e-05,1.06781]
[1780422646878,52.94,67305.54,3.81,0.01505,3e-05,1.02764]
[1780422648710,52.95,67286.26,3.81,0.01456,3e-05,0.998]
[1780422649407,52.95,67286.26,3.81,0.01456,3e-05,0.998]
[1780422649721,52.95,67283.32,3.81,0.01449,3e-05,0.99385]
[1780422654750,52.97,67283.95,3.81,0.01453,3e-05,0.99664]
[1780422659787,52.99,67283.48,3.81,0.01455,3e-05,0.99774]
[1780422664842,53.01,67284.32,3.81,0.0146,3e-05,1.00085]
[1780422668870,53.03,67296.53,3.81,0.01495,3e-05,1.0215]
[1780422670882,53.03,67285.48,3.81,0.01467,3e-05,1.00469]
[1780422675916,53.05,67291.15,3.81,0.01485,3e-05,1.01518]
[1780422680952,53.07,67293.47,3.81,0.01494,3e-05,1.02043]
[1780422685987,53.09,67293.93,3.81,0.01498,3e-05,1.02307]
[1780422688001,53.09,67301.91,3.81,0.0152,3e-05,1.03589]
[1780422690017,53.1,67308.83,3.81,0.0154,3e-05,1.04772]
[1780422695050,53.11,67313.86,3.81,0.0155,3e-05,1.05326]
[1780422699086,53.13,67305.49,3.81,0.01529,3e-05,1.04099]
[1780422704118,53.14,67305.15,3.81,0.01531,3e-05,1.04186]
[1780422708147,53.15,67294.32,3.81,0.01504,3e-05,1.0259]
[1780422709153,53.16,67286.58,3.81,0.01484,3e-05,1.01414]
[1780422714189,53.17,67287.48,3.81,0.01489,3e-05,1.01711]
[1780422717209,53.18,67293.78,3.81,0.01507,3e-05,1.02784]
[1780422722246,53.2,67292.08,3.81,0.01505,3e-05,1.0266]
[1780422727279,53.21,67293.78,3.81,0.01512,3e-05,1.03072]
[1780422732314,53.23,67300.78,3.81,0.01533,3e-05,1.04311]
[1780422738357,53.25,67296.41,3.81,0.01524,3e-05,1.03778]
[1780422742810,53.25,67295.27,3.81,0.01522,3e-05,1.03678]
[1780422743322,53.26,67303.79,3.81,0.01546,3e-05,1.05078]
[1780422744791,53.26,67303.79,3.81,0.01546,3e-05,1.05078]
[1780422744794,53.26,67313.82,3.81,0.01574,3e-05,1.06729]
[1780422750441,53.28,67310.54,3.81,0.01567,3e-05,1.06312]
[1780422753468,53.28,67320.78,3.81,0.01591,3e-05,1.07671]
[1780422758500,53.29,67322.4,3.81,0.01598,3e-05,1.08032]
[1780422763532,53.3,67321.56,3.81,0.01597,3e-05,1.07996]
[1780422765546,53.31,67306.14,3.81,0.01555,3e-05,1.05554]
[1780422770582,53.32,67303.08,3.81,0.01549,3e-05,1.05185]
[1780422775618,53.34,67303.19,3.81,0.01552,3e-05,1.05348]
[1780422780652,53.35,67302.95,3.81,0.01553,3e-05,1.05428]
[1780422787703,53.37,67303.68,3.81,0.01558,3e-05,1.05709]
[1780422792741,53.38,67302.22,3.81,0.01556,3e-05,1.05592]
[1780422797775,53.39,67302.05,3.81,0.01558,3e-05,1.05681]
[1780422803816,53.41,67301.16,3.81,0.01558,3e-05,1.05676]
[1780422808864,53.42,67298.37,3.81,0.01552,3e-05,1.05346]
[1780422813899,53.43,67297.93,3.81,0.01548,3e-05,1.05038]
[1780422818932,53.44,67307.61,3.81,0.01576,3e-05,1.06698]
[1780422819939,53.45,67318.86,3.81,0.01607,3e-05,1.08537]
[1780422820946,53.45,67325.06,3.81,0.01625,3e-05,1.09567]
[1780422822960,53.45,67331.32,3.81,0.01643,3e-05,1.10628]
[1780422827995,53.46,67336.17,3.81,0.01658,3e-05,1.115]
[1780422829004,53.46,67343.78,3.81,0.0168,3e-05,1.12783]
[1780422831018,53.46,67356.56,3.81,0.01718,3e-05,1.14962]
[1780422836053,53.47,67359.48,3.81,0.01727,3e-05,1.15495]
[1780422839074,53.47,67368.07,3.81,0.01753,3e-05,1.1699]
[1780422842096,53.47,67374.24,3.81,0.01772,3e-05,1.18069]
[1780422846123,53.47,67381.0,3.81,0.01793,3e-05,1.19259]
[1780422851159,53.47,67385.34,3.81,0.01806,3e-05,1.20022]
[1780422856193,53.47,67380.91,3.81,0.01793,3e-05,1.19246]
[1780422858208,53.47,67374.16,3.81,0.01772,3e-05,1.18074]
[1780422859362,53.47,67374.16,3.81,0.01772,3e-05,1.18074]
[1780422859452,53.47,67361.98,3.81,0.01736,3e-05,1.15977]
[1780422861361,53.47,67361.91,3.81,0.01736,3e-05,1.15969]
[1780422861405,53.47,67354.58,3.81,0.01714,3e-05,1.14726]
[1780422867271,53.48,67359.42,3.81,0.01729,3e-05,1.156]
[1780422869285,53.48,67352.01,3.81,0.01708,3e-05,1.14356]
[1780422874320,53.48,67354.76,3.81,0.01711,3e-05,1.14494]
[1780422877340,53.49,67343.01,3.81,0.01677,3e-05,1.12545]
[1780422881371,53.49,67328.67,3.81,0.01637,3e-05,1.10218]
[1780422886407,53.5,67329.63,3.81,0.01642,3e-05,1.10458]
[1780422891443,53.51,67331.83,3.81,0.01649,3e-05,1.10902]
[1780422896478,53.52,67332.31,3.81,0.01652,3e-05,1.11058]
[1780422901512,53.53,67332.84,3.81,0.01655,3e-05,1.11223]
[1780422906550,53.53,67331.61,3.81,0.01653,3e-05,1.11096]
[1780422909489,53.54,67317.83,3.81,0.01615,3e-05,1.08882]
[1780422911584,53.54,67311.51,3.81,0.01598,3e-05,1.07895]
[1780422916620,53.56,67305.69,3.81,0.01583,3e-05,1.07061]
[1780422921656,53.57,67308.99,3.81,0.01594,3e-05,1.07703]
[1780422925735,53.58,67318.37,3.81,0.01622,3e-05,1.09306]
[1780422930770,53.59,67318.68,3.81,0.01625,3e-05,1.0947]
[1780422935813,53.6,67321.21,3.81,0.01628,3e-05,1.09608]
[1780422937820,53.6,67327.56,3.81,0.01647,3e-05,1.10686]
[1780422942856,53.61,67334.19,3.81,0.01667,3e-05,1.11858]
[1780422943861,53.61,67342.02,3.81,0.0169,3e-05,1.1318]
[1780422947888,53.62,67332.41,3.81,0.01663,3e-05,1.11625]
[1780422950910,53.62,67325.2,3.81,0.01643,3e-05,1.10477]
[1780422955950,53.63,67332.43,3.81,0.01665,3e-05,1.11753]
[1780422960984,53.64,67337.62,3.81,0.01681,3e-05,1.12685]
[1780422966019,53.64,67337.37,3.81,0.01682,3e-05,1.12707]
[1780422969040,53.65,67345.6,3.81,0.01706,3e-05,1.14124]
[1780422974075,53.65,67344.88,3.81,0.01705,3e-05,1.14057]
[1780422979111,53.66,67346.75,3.81,0.01711,3e-05,1.14426]
[1780422984145,53.66,67352.45,3.81,0.01729,3e-05,1.15443]
[1780422989180,53.67,67346.77,3.81,0.01713,3e-05,1.14521]
[1780422994215,53.67,67348.57,3.81,0.01714,3e-05,1.145]
[1780422999254,53.68,67348.24,3.81,0.01714,3e-05,1.14495]
[1780423004288,53.68,67350.44,3.81,0.01721,3e-05,1.14915]
[1780423009324,53.69,67350.26,3.81,0.01721,3e-05,1.1493]
[1780423014358,53.69,67352.89,3.81,0.0173,3e-05,1.15419]
[1780423018386,53.69,67343.36,3.81,0.01702,3e-05,1.13839]
[1780423023421,53.7,67337.43,3.81,0.01686,3e-05,1.12902]
[1780423028456,53.71,67337.55,3.81,0.01688,3e-05,1.12983]
[1780423030470,53.71,67344.75,3.81,0.01709,3e-05,1.14216]
[1780423035505,53.71,67350.23,3.81,0.01726,3e-05,1.15188]
[1780423037521,53.71,67362.27,3.81,0.01762,3e-05,1.17262]
[1780423042555,53.72,67368.28,3.81,0.0178,3e-05,1.18325]
[1780423047593,53.72,67371.04,3.81,0.01789,3e-05,1.18819]
[1780423052627,53.72,67375.5,3.81,0.01797,3e-05,1.19219]
[1780423056658,53.72,67367.45,3.81,0.01773,3e-05,1.1783]
[1780423058671,53.72,67359.66,3.81,0.0175,3e-05,1.165]
[1780423063704,53.73,67355.28,3.81,0.01737,3e-05,1.15789]
[1780423068740,53.73,67355.6,3.81,0.01739,3e-05,1.15881]
[1780423073776,53.73,67355.92,3.81,0.01741,3e-05,1.15973]
[1780423078809,53.74,67358.01,3.81,0.01747,3e-05,1.16366]
[1780423083844,53.74,67355.59,3.81,0.01741,3e-05,1.15986]
[1780423087532,53.74,67355.48,3.81,0.01741,3e-05,1.15981]
[1780423087543,53.74,67356.06,3.81,0.01743,3e-05,1.16094]
[1780423089477,53.74,67356.6,3.81,0.01744,3e-05,1.16187]
[1780423089519,53.74,67372.38,3.81,0.01792,3e-05,1.18917]
[1780423094922,53.75,67373.18,3.81,0.01795,3e-05,1.19067]
[1780423099961,53.75,67382.29,3.81,0.01823,3e-05,1.20668]
[1780423102979,53.75,67374.04,3.81,0.01797,3e-05,1.19224]
[1780423108021,53.75,67372.92,3.81,0.01794,3e-05,1.1904]
[1780423113057,53.75,67370.07,3.81,0.0178,3e-05,1.18173]
[1780423118089,53.75,67374.09,3.81,0.01793,3e-05,1.18888]
[1780423123125,53.75,67376.58,3.81,0.018,3e-05,1.19336]
[1780423125140,53.75,67384.75,3.81,0.01826,3e-05,1.20772]
[1780423127152,53.75,67391.75,3.81,0.01847,3e-05,1.22008]
[1780423129168,53.75,67398.76,3.81,0.01869,3e-05,1.23252]
[1780423134201,53.75,67399.86,3.81,0.01872,3e-05,1.23427]
[1780423140247,53.75,67395.06,3.81,0.01857,3e-05,1.22546]
[1780423145280,53.75,67393.36,3.81,0.01851,3e-05,1.22226]
[1780423147295,53.74,67382.61,3.81,0.01818,3e-05,1.2032]
[1780423152330,53.74,67379.37,3.81,0.01808,3e-05,1.19756]
[1780423154343,53.74,67385.55,3.81,0.01827,3e-05,1.20842]
[1780423159381,53.74,67388.99,3.81,0.01837,3e-05,1.21442]
[1780423164413,53.74,67388.34,3.81,0.01835,3e-05,1.2132]
[1780423169447,53.74,67385.35,3.81,0.01826,3e-05,1.20784]
[1780423174483,53.74,67386.63,3.81,0.01824,3e-05,1.2062]
[1780423179518,53.74,67394.17,3.81,0.01848,3e-05,1.21946]
[1780423184552,53.74,67388.4,3.81,0.01829,3e-05,1.20916]
[1780423186575,53.74,67381.41,3.81,0.01808,3e-05,1.19688]
[1780423191603,53.74,67376.57,3.81,0.01793,3e-05,1.18853]
[1780423192610,53.74,67369.69,3.81,0.01772,3e-05,1.17664]
[1780423197646,53.75,67369.63,3.81,0.01773,3e-05,1.17681]
[1780423202683,53.75,67371.36,3.81,0.01778,3e-05,1.17999]
[1780423207718,53.75,67371.65,3.81,0.01779,3e-05,1.18068]
[1780423212754,53.75,67367.55,3.81,0.01767,3e-05,1.17379]
[1780423217791,53.75,67368.91,3.81,0.01772,3e-05,1.17635]
[1780423222826,53.76,67370.62,3.81,0.01777,3e-05,1.17951]
[1780423227860,53.76,67372.16,3.81,0.01782,3e-05,1.18236]
[1780423230881,53.76,67378.45,3.81,0.01802,3e-05,1.19338]
[1780423233903,53.76,67393.66,3.81,0.01843,3e-05,1.2162]
[1780423237536,53.76,67394.24,3.81,0.01845,3e-05,1.21717]
[1780423237581,53.76,67399.86,3.81,0.01862,3e-05,1.22713]
[1780423239487,53.76,67400.19,3.81,0.01863,3e-05,1.22767]
[1780423239546,53.76,67413.16,3.81,0.01904,3e-05,1.25091]
[1780423243862,53.75,67430.7,3.81,0.0196,3e-05,1.28245]
[1780423244980,53.75,67444.46,3.81,0.02006,3e-05,1.30785]
[1780423245989,53.75,67452.21,3.81,0.02031,3e-05,1.32222]
[1780423250018,53.74,67460.27,3.81,0.02057,3e-05,1.33663]
[1780423255056,53.73,67458.85,3.81,0.0205,3e-05,1.33274]
[1780423256733,53.73,67458.85,3.81,0.0205,3e-05,1.33274]
[1780423256847,53.72,67449.19,3.81,0.02017,3e-05,1.31426]
[1780423258711,53.72,67449.79,3.81,0.02019,3e-05,1.31519]
[1780423258803,53.72,67459.98,3.81,0.02053,3e-05,1.33401]
[1780423264124,53.71,67463.57,3.81,0.02063,3e-05,1.3397]
[1780423269157,53.7,67467.69,3.81,0.02075,3e-05,1.34635]
[1780423271174,53.69,67459.58,3.81,0.02046,3e-05,1.33037]
[1780423272181,53.69,67447.33,3.81,0.02004,3e-05,1.30704]
[1780423273186,53.69,67434.44,3.81,0.01961,3e-05,1.28287]
[1780423276207,53.68,67427.87,3.81,0.01939,3e-05,1.27036]
[1780423278222,53.68,67413.73,3.81,0.01893,3e-05,1.2444]
[1780423283257,53.68,67412.11,3.81,0.01887,3e-05,1.24112]
[1780423285270,53.68,67421.21,3.81,0.01916,3e-05,1.25745]
[1780423290308,53.67,67416.91,3.81,0.01901,3e-05,1.24917]
[1780423295341,53.66,67417.28,3.81,0.01894,3e-05,1.24473]
[1780423298368,53.66,67423.99,3.81,0.01916,3e-05,1.25666]
[1780423299374,53.66,67433.92,3.81,0.01948,3e-05,1.27475]
[1780423302395,53.65,67444.51,3.81,0.01982,3e-05,1.29395]
[1780423303402,53.65,67451.38,3.81,0.02005,3e-05,1.30663]
[1780423307431,53.64,67466.41,3.81,0.02054,3e-05,1.33429]
[1780423312465,53.63,67457.83,3.81,0.02023,3e-05,1.3169]
[1780423316494,53.63,67465.1,3.81,0.02046,3e-05,1.32986]
[1780423321532,53.62,67455.86,3.81,0.02013,3e-05,1.31134]
[1780423324551,53.61,67444.76,3.81,0.01975,3e-05,1.29004]
[1780423328578,53.6,67453.7,3.81,0.02004,3e-05,1.30617]
[1780423333613,53.6,67455.48,3.81,0.02008,3e-05,1.3086]
[1780423338649,53.59,67456.79,3.81,0.02011,3e-05,1.31014]
[1780423340663,53.58,67444.24,3.81,0.01968,3e-05,1.28634]
[1780423345699,53.58,67443.85,3.81,0.01965,3e-05,1.28478]
[1780423350735,53.57,67439.26,3.81,0.01949,3e-05,1.27558]
[1780423355768,53.56,67439.86,3.81,0.01944,3e-05,1.27197]
[1780423357786,53.56,67429.28,3.81,0.01909,3e-05,1.2524]
[1780423362820,53.56,67434.41,3.81,0.01925,3e-05,1.26129]
[1780423366848,53.55,67440.47,3.81,0.01944,3e-05,1.27197]
[1780423368865,53.55,67433.59,3.81,0.01921,3e-05,1.25914]
[1780423372893,53.55,67416.43,3.81,0.01866,3e-05,1.2278]
[1780423373913,53.55,67406.96,3.81,0.01836,3e-05,1.21086]
[1780423375916,53.55,67388.26,3.81,0.01778,3e-05,1.17802]
[1780423376926,53.55,67377.99,3.81,0.01747,3e-05,1.16026]
[1780423381960,53.55,67380.84,3.81,0.01756,3e-05,1.16548]
[1780423386993,53.55,67379.99,3.81,0.01754,3e-05,1.16431]
[1780423388002,53.55,67387.55,3.81,0.01777,3e-05,1.17745]
[1780423389009,53.55,67396.33,3.81,0.01804,3e-05,1.19282]
[1780423394044,53.55,67401.05,3.81,0.01819,3e-05,1.20119]
[1780423399079,53.55,67405.13,3.81,0.01831,3e-05,1.20839]
[1780423402101,53.55,67394.31,3.81,0.01798,3e-05,1.18933]
[1780423407134,53.56,67391.56,3.81,0.0179,3e-05,1.18473]
[1780423412170,53.56,67393.38,3.81,0.0179,3e-05,1.18417]
[1780423417205,53.56,67401.19,3.81,0.01814,3e-05,1.19799]
[1780423422240,53.56,67401.07,3.81,0.01814,3e-05,1.19783]
[1780423427275,53.56,67402.84,3.81,0.0182,3e-05,1.20099]
[1780423432310,53.56,67397.86,3.81,0.01804,3e-05,1.19228]
[1780423438351,53.56,67397.44,3.81,0.01803,3e-05,1.19167]
[1780423442391,53.56,67380.01,3.81,0.0175,3e-05,1.16148]
[1780423444396,53.56,67367.43,3.81,0.01713,3e-05,1.14024]
[1780423449430,53.57,67371.71,3.81,0.01727,3e-05,1.148]
[1780423451349,53.57,67372.56,3.81,0.01729,3e-05,1.14954]
[1780423451446,53.57,67378.03,3.81,0.01746,3e-05,1.15897]
[1780423453311,53.57,67389.88,3.81,0.01782,3e-05,1.17947]
[1780423453458,53.57,67398.88,3.81,0.01809,3e-05,1.19522]
[1780423455473,53.57,67407.69,3.81,0.01837,3e-05,1.21076]
[1780423460508,53.57,67411.83,3.81,0.0185,3e-05,1.21801]
[1780423465542,53.57,67406.77,3.81,0.01834,3e-05,1.20894]
[1780423471585,53.57,67404.81,3.81,0.01822,3e-05,1.20154]
[1780423473600,53.57,67398.18,3.81,0.01801,3e-05,1.18991]
[1780423478635,53.57,67402.39,3.81,0.01814,3e-05,1.19741]
[1780423483669,53.57,67406.07,3.81,0.01826,3e-05,1.20393]
[1780423486690,53.57,67414.92,3.81,0.01854,3e-05,1.2196]
[1780423491725,53.57,67417.2,3.81,0.0186,3e-05,1.22351]
[1780423496761,53.57,67416.03,3.81,0.01857,3e-05,1.22128]
[1780423501822,53.57,67419.38,3.81,0.01867,3e-05,1.22715]
[1780423502828,53.57,67435.94,3.81,0.0192,3e-05,1.25709]
[1780423505855,53.56,67428.63,3.81,0.01896,3e-05,1.24357]
[1780423510891,53.56,67435.44,3.81,0.01917,3e-05,1.25564]
[1780423514919,53.56,67442.68,3.81,0.0194,3e-05,1.26854]
[1780423519958,53.55,67444.34,3.81,0.01945,3e-05,1.27104]
[1780423523982,53.55,67450.39,3.81,0.01964,3e-05,1.28178]
[1780423525999,53.54,67457.79,3.81,0.01988,3e-05,1.29528]
[1780423529020,53.54,67448.45,3.81,0.01956,3e-05,1.27745]
[1780423534053,53.53,67449.27,3.81,0.01952,3e-05,1.27432]
[1780423539089,53.53,67449.33,3.81,0.01951,3e-05,1.27383]
[1780423542110,53.52,67442.12,3.81,0.01927,3e-05,1.26022]
[1780423544123,53.52,67449.95,3.81,0.01952,3e-05,1.27441]
[1780423549160,53.52,67443.37,3.81,0.01929,3e-05,1.26167]
[1780423554195,53.51,67431.2,3.81,0.01889,3e-05,1.239]
[1780423555202,53.51,67417.56,3.81,0.01846,3e-05,1.21444]
[1780423560242,53.51,67415.54,3.81,0.01839,3e-05,1.21074]
[1780423565283,53.51,67409.67,3.81,0.01821,3e-05,1.20027]
[1780423570311,53.51,67415.34,3.81,0.01838,3e-05,1.21024]
[1780423572179,53.51,67422.11,3.81,0.01859,3e-05,1.22226]
[1780423577365,53.51,67419.02,3.81,0.01849,3e-05,1.21654]
[1780423582399,53.5,67419.68,3.81,0.01851,3e-05,1.21758]
[1780423587440,53.5,67417.02,3.81,0.01843,3e-05,1.2127]
[1780423589450,53.5,67407.99,3.81,0.01814,3e-05,1.19668]
[1780423592322,53.5,67402.67,3.81,0.01792,3e-05,1.18348]
[1780423594487,53.5,67396.55,3.81,0.01774,3e-05,1.17288]
[1780423596501,53.5,67403.68,3.81,0.01796,3e-05,1.18538]
[1780423597508,53.5,67409.77,3.81,0.01814,3e-05,1.19609]
[1780423602543,53.5,67405.95,3.81,0.01803,3e-05,1.1894]
[1780423607579,53.51,67405.36,3.81,0.01801,3e-05,1.18844]
[1780423612616,53.51,67405.35,3.81,0.01801,3e-05,1.18853]
[1780423616643,53.51,67397.69,3.81,0.01778,3e-05,1.17524]
[1780423617651,53.51,67387.28,3.81,0.01746,3e-05,1.15733]
[1780423622684,53.51,67389.47,3.81,0.01754,3e-05,1.16142]
[1780423626869,53.51,67391.02,3.81,0.01759,3e-05,1.16427]
[1780423626933,53.51,67409.0,3.81,0.01814,3e-05,1.19565]
[1780423628847,53.51,67409.0,3.81,0.01814,3e-05,1.19565]
[1780423628938,53.51,67416.6,3.81,0.01837,3e-05,1.20908]
[1780423630744,53.51,67410.36,3.81,0.01818,3e-05,1.19802]
[1780423631751,53.51,67417.49,3.81,0.0184,3e-05,1.21063]
[1780423633765,53.51,67410.09,3.81,0.01817,3e-05,1.19751]
[1780423638801,53.51,67416.57,3.81,0.01837,3e-05,1.20884]
[1780423643835,53.51,67422.27,3.81,0.01854,3e-05,1.21868]
[1780423648870,53.5,67422.92,3.81,0.01854,3e-05,1.2186]
[1780423649878,53.5,67429.45,3.81,0.01875,3e-05,1.23027]
[1780423654913,53.49,67434.1,3.81,0.01883,3e-05,1.23439]
[1780423658941,53.49,67442.43,3.81,0.0191,3e-05,1.24924]
[1780423661081,53.49,67444.47,3.81,0.01916,3e-05,1.25288]
[1780423661107,53.49,67445.41,3.81,0.01919,3e-05,1.2545]
[1780423667101,53.48,67445.18,3.81,0.01918,3e-05,1.25363]
[1780423667113,53.48,67443.57,3.81,0.01912,3e-05,1.25059]
[1780423673039,53.48,67446.02,3.81,0.01919,3e-05,1.25456]
[1780423678073,53.47,67443.52,3.81,0.0191,3e-05,1.24952]
[1780423683109,53.47,67443.15,3.81,0.01908,3e-05,1.24844]
[1780423684116,53.47,67449.71,3.81,0.01929,3e-05,1.26034]
[1780423685136,53.47,67449.71,3.81,0.01929,3e-05,1.26034]
[1780423685145,53.47,67454.28,3.81,0.01944,3e-05,1.26864]
[1780423690063,53.46,67463.95,3.81,0.01975,3e-05,1.28607]
[1780423690158,53.46,67464.11,3.81,0.01976,3e-05,1.28622]
[1780423695194,53.45,67460.59,3.81,0.01963,3e-05,1.27902]
[1780423696093,53.45,67460.59,3.81,0.01963,3e-05,1.27902]
[1780423696203,53.45,67461.75,3.81,0.01966,3e-05,1.28105]
[1780423697207,53.45,67477.21,3.81,0.02018,3e-05,1.3099]
[1780423697935,53.45,67477.21,3.81,0.02018,3e-05,1.3099]
[1780423698216,53.45,67489.15,3.81,0.02059,3e-05,1.33244]
[1780423703249,53.42,67493.92,3.81,0.0207,3e-05,1.33849]
[1780423708285,53.39,67492.38,3.81,0.02058,3e-05,1.33233]
[1780423713321,53.38,67490.91,3.81,0.02045,3e-05,1.32424]
[1780423718355,53.37,67491.48,3.81,0.02045,3e-05,1.3243]
[1780423719361,53.37,67502.23,3.81,0.02082,3e-05,1.34475]
[1780423724396,53.36,67505.16,3.81,0.0209,4e-05,1.34917]
[1780423729436,53.34,67499.41,3.81,0.02068,3e-05,1.33685]
[1780423733464,53.34,67489.71,3.81,0.02033,3e-05,1.31739]
[1780423734473,53.33,67483.57,3.81,0.02012,3e-05,1.30555]
[1780423735479,53.33,67477.41,3.81,0.0199,3e-05,1.29377]
[1780423740513,53.33,67474.09,3.81,0.01978,3e-05,1.28683]
[1780423743387,53.32,67485.76,3.81,0.02017,3e-05,1.30837]
[1780423744541,53.32,67494.13,3.81,0.02045,3e-05,1.32412]
[1780423749617,53.31,67496.18,3.81,0.0205,3e-05,1.32721]
[1780423749636,53.31,67500.75,3.81,0.02066,3e-05,1.33577]
[1780423751603,53.31,67500.75,3.81,0.02066,3e-05,1.33577]
[1780423751699,53.31,67493.3,3.81,0.0204,3e-05,1.32128]
[1780423757636,53.3,67489.33,3.81,0.02024,3e-05,1.31252]
[1780423762671,53.29,67490.67,3.81,0.02027,3e-05,1.31397]
[1780423766900,53.28,67491.48,3.81,0.02029,3e-05,1.31514]
[1780423766910,53.28,67468.18,3.81,0.0195,3e-05,1.27118]
[1780423771197,53.28,67461.55,3.81,0.01927,3e-05,1.25837]
[1780423771299,53.27,67464.3,3.81,0.0193,3e-05,1.25921]
[1780423776792,53.27,67467.94,3.81,0.01941,3e-05,1.26534]
[1780423780797,53.26,67476.25,3.81,0.01968,3e-05,1.28047]
[1780423783821,53.26,67486.56,3.81,0.02001,3e-05,1.29927]
[1780423788852,53.25,67490.37,3.81,0.02013,3e-05,1.30563]
[1780423793889,53.24,67484.99,3.81,0.01993,3e-05,1.2947]
[1780423798923,53.24,67484.08,3.81,0.01989,3e-05,1.29226]
[1780423803962,53.23,67491.18,3.81,0.02011,3e-05,1.30488]
[1780423808994,53.22,67496.57,3.81,0.02028,3e-05,1.31423]
[1780423814028,53.21,67494.13,3.81,0.02018,3e-05,1.30871]
[1780423819063,53.2,67496.6,3.81,0.02025,3e-05,1.31252]
[1780423824098,53.2,67493.06,3.81,0.02012,3e-05,1.30495]
[1780423829135,53.19,67496.66,3.81,0.02022,3e-05,1.31092]
[1780423834198,53.18,67499.09,3.81,0.02023,3e-05,1.31057]
[1780423834764,53.18,67499.09,3.81,0.02023,3e-05,1.31057]
[1780423835182,53.18,67499.28,3.81,0.02023,3e-05,1.31076]
[1780423836188,53.18,67511.9,3.81,0.02067,3e-05,1.33474]
[1780423836690,53.18,67511.9,3.81,0.02067,3e-05,1.33474]
[1780423837196,53.17,67517.82,3.81,0.02087,4e-05,1.34597]
[1780423842230,53.16,67514.67,3.81,0.02074,4e-05,1.33872]
[1780423846258,53.16,67507.94,3.81,0.02049,3e-05,1.32496]
[1780423851293,53.15,67509.71,3.81,0.02053,3e-05,1.32737]
[1780423856328,53.14,67510.52,3.81,0.02054,3e-05,1.32794]
[1780423859350,53.13,67503.77,3.81,0.0203,3e-05,1.31444]
[1780423860358,53.13,67496.43,3.81,0.02004,3e-05,1.30033]
[1780423865392,53.12,67494.66,3.81,0.01997,3e-05,1.29626]
[1780423868415,53.12,67501.28,3.81,0.02019,3e-05,1.30835]
[1780423870550,53.12,67501.28,3.81,0.02019,3e-05,1.30819]
[1780423870650,53.12,67512.34,3.81,0.02057,3e-05,1.32936]
[1780423872366,53.11,67512.34,3.81,0.02056,3e-05,1.329]
[1780423872461,53.11,67529.63,3.81,0.02117,4e-05,1.36235]
[1780423874457,53.11,67517.83,3.81,0.02074,4e-05,1.33888]
[1780423879491,53.1,67529.89,3.81,0.02115,4e-05,1.36126]
[1780423884526,53.08,67527.93,3.81,0.02105,4e-05,1.35617]
[1780423889561,53.07,67522.72,3.81,0.02085,4e-05,1.34482]
[1780423893589,53.07,67517.55,3.81,0.02059,3e-05,1.32996]
[1780423897617,53.06,67504.65,3.81,0.02013,3e-05,1.30432]
[1780423902652,53.05,67509.32,3.81,0.02027,3e-05,1.31238]
[1780423905673,53.05,67500.16,3.81,0.01995,3e-05,1.2945]
[1780423910710,53.04,67495.22,3.81,0.01977,3e-05,1.28451]
[1780423915745,53.03,67488.73,3.81,0.01955,3e-05,1.27189]
[1780423920780,53.03,67485.95,3.81,0.01944,3e-05,1.2661]
[1780423924681,53.03,67472.95,3.81,0.01901,3e-05,1.24176]
[1780423929844,53.02,67479.83,3.81,0.01922,3e-05,1.25364]
[1780423930851,53.01,67489.69,3.81,0.01953,3e-05,1.27125]
[1780423933872,53.0,67497.06,3.81,0.01977,3e-05,1.28428]
[1780423936894,52.99,67504.61,3.81,0.01999,3e-05,1.29687]
[1780423938368,52.99,67504.61,3.81,0.01999,3e-05,1.29687]
[1780423938392,52.98,67509.29,3.81,0.02014,3e-05,1.30533]
[1780423938939,52.98,67535.17,3.81,0.02105,4e-05,1.35534]
[1780423944196,52.97,67527.79,3.81,0.02077,4e-05,1.33995]
[1780423944289,52.96,67524.67,3.81,0.02063,4e-05,1.33237]
[1780423949000,52.94,67513.09,3.81,0.02019,3e-05,1.30813]
[1780423951021,52.93,67507.62,3.81,0.01992,3e-05,1.29227]
[1780423953032,52.92,67499.42,3.81,0.01963,3e-05,1.276]
[1780423955044,52.91,67492.89,3.81,0.0194,3e-05,1.26303]
[1780423960097,52.89,67491.51,3.81,0.01932,3e-05,1.25861]
[1780423962110,52.89,67485.1,3.81,0.01909,3e-05,1.24604]
[1780423967141,52.87,67478.69,3.81,0.01885,3e-05,1.23261]
[1780423972186,52.86,67471.1,3.81,0.01858,3e-05,1.21723]
[1780423974197,52.85,67461.2,3.81,0.01825,3e-05,1.19887]
[1780423978224,52.84,67467.48,3.81,0.01843,3e-05,1.20906]
[1780423983260,52.83,67463.72,3.81,0.01829,3e-05,1.20096]
[1780423985277,52.82,67472.85,3.81,0.01857,3e-05,1.21686]
[1780423990309,52.81,67477.56,3.81,0.0187,3e-05,1.22392]
[1780423992322,52.8,67486.43,3.81,0.01898,3e-05,1.23952]
[1780423997359,52.78,67487.44,3.81,0.01898,3e-05,1.23975]
[1780424004409,52.76,67488.81,3.81,0.01898,3e-05,1.23999]
[1780424006439,52.76,67488.99,3.81,0.01898,3e-05,1.24]
[1780424006441,52.76,67488.38,3.81,0.01896,3e-05,1.23856]
[1780424007434,52.76,67488.38,3.81,0.01896,3e-05,1.23856]
[1780424007495,52.75,67483.8,3.81,0.0188,3e-05,1.22984]
[1780424012472,52.74,67481.13,3.81,0.01864,3e-05,1.21981]
[1780424012485,52.74,67482.02,3.81,0.01866,3e-05,1.22113]
[1780424016504,52.73,67488.53,3.81,0.01885,3e-05,1.23183]
[1780424019527,52.72,67500.2,3.81,0.01922,3e-05,1.25239]
[1780424020532,52.71,67507.98,3.81,0.01947,3e-05,1.26653]
[1780424022401,52.71,67511.51,3.81,0.01958,3e-05,1.27278]
[1780424022553,52.71,67510.82,3.81,0.01955,3e-05,1.2711]
[1780424027587,52.69,67508.53,3.81,0.01944,3e-05,1.26495]
[1780424032621,52.67,67502.13,3.81,0.0192,3e-05,1.25124]
[1780424037657,52.65,67507.56,3.81,0.01934,3e-05,1.25961]
[1780424042693,52.64,67506.2,3.81,0.01927,3e-05,1.25532]
[1780424047727,52.62,67506.3,3.81,0.01924,3e-05,1.25381]
[1780424052763,52.6,67508.32,3.81,0.01928,3e-05,1.25585]
[1780424057797,52.59,67505.92,3.81,0.01917,3e-05,1.24969]
[1780424062834,52.57,67503.3,3.81,0.01905,3e-05,1.24321]
[1780424065856,52.56,67483.77,3.81,0.0184,3e-05,1.20655]
[1780424070895,52.55,67489.11,3.81,0.01855,3e-05,1.21494]
[1780424075924,52.54,67490.51,3.81,0.01851,3e-05,1.21212]
[1780424080958,52.52,67480.62,3.81,0.01817,3e-05,1.19303]
[1780424082947,52.52,67480.49,3.81,0.01816,3e-05,1.19256]
[1780424083046,52.52,67479.01,3.81,0.01811,3e-05,1.18968]
[1780424089014,52.51,67479.77,3.81,0.01811,3e-05,1.1897]
[1780424094049,52.5,67481.82,3.81,0.01816,3e-05,1.19255]
[1780424099084,52.5,67482.67,3.81,0.01819,3e-05,1.19432]
[1780424104119,52.5,67481.62,3.81,0.01816,3e-05,1.19268]
[1780424105126,52.5,67492.11,3.81,0.0185,3e-05,1.21169]
[1780424110161,52.5,67491.12,3.81,0.01847,3e-05,1.20999]
[1780424114191,52.51,67484.98,3.81,0.01828,3e-05,1.199]
[1780424119225,52.5,67483.46,3.81,0.01823,3e-05,1.1962]
[1780424124268,52.5,67472.22,3.81,0.01787,3e-05,1.176]
[1780424126282,52.5,67461.05,3.81,0.01751,3e-05,1.15586]
[1780424128289,52.5,67477.14,3.81,0.01801,3e-05,1.18399]
[1780424130013,52.49,67479.47,3.81,0.01808,3e-05,1.18794]
[1780424130304,52.49,67479.33,3.81,0.01807,3e-05,1.18746]
[1780424132235,52.49,67476.44,3.81,0.01792,3e-05,1.17846]
[1780424132336,52.49,67474.95,3.81,0.01788,3e-05,1.17587]
[1780424137352,52.5,67471.14,3.81,0.01777,3e-05,1.16951]
[1780424140375,52.5,67477.84,3.81,0.01798,3e-05,1.18167]
[1780424143395,52.5,67467.06,3.81,0.01765,3e-05,1.16275]
[1780424144408,52.5,67454.86,3.81,0.01727,3e-05,1.14122]
[1780424145409,52.5,67445.18,3.81,0.01697,3e-05,1.12436]
[1780424147424,52.5,67435.64,3.81,0.01669,3e-05,1.10785]
[1780424150095,52.49,67435.37,3.81,0.01667,3e-05,1.10714]
[1780424150444,52.49,67435.6,3.81,0.01668,3e-05,1.10753]
[1780424155482,52.49,67440.01,3.81,0.0168,3e-05,1.11448]
[1780424160521,52.48,67441.18,3.81,0.01683,3e-05,1.1161]
[1780424164545,52.48,67433.02,3.81,0.01658,3e-05,1.10178]
[1780424169580,52.49,67428.48,3.81,0.01646,3e-05,1.09486]
[1780424173607,52.48,67422.38,3.81,0.01628,3e-05,1.08443]
[1780424177636,52.48,67414.43,3.81,0.01605,3e-05,1.07109]
[1780424179651,52.48,67422.26,3.81,0.01627,3e-05,1.08404]
[1780424182671,52.48,67428.65,3.81,0.01646,3e-05,1.09488]
[1780424187705,52.48,67429.02,3.81,0.01646,3e-05,1.0952]
[1780424190727,52.48,67419.45,3.81,0.01619,3e-05,1.07931]
[1780424192742,52.48,67427.85,3.81,0.01638,3e-05,1.08983]
[1780424193750,52.49,67434.4,3.81,0.01658,3e-05,1.10107]
[1780424196045,52.49,67434.43,3.81,0.01658,3e-05,1.10132]
[1780424196772,52.49,67441.38,3.81,0.01679,3e-05,1.11296]
[1780424197927,52.49,67441.38,3.81,0.01679,3e-05,1.11296]
[1780424197990,52.49,67450.65,3.81,0.01707,3e-05,1.12902]
[1780424202815,52.49,67443.52,3.81,0.01686,3e-05,1.11732]
[1780424207849,52.5,67441.64,3.81,0.01682,3e-05,1.11474]
[1780424212886,52.5,67444.23,3.81,0.01689,3e-05,1.1187]
[1780424217919,52.5,67446.35,3.81,0.01696,3e-05,1.12291]
[1780424222955,52.51,67450.82,3.81,0.01711,3e-05,1.1314]
[1780424226985,52.52,67461.89,3.81,0.01746,3e-05,1.15125]
[1780424227992,52.52,67468.63,3.81,0.01767,3e-05,1.16321]
[1780424233026,52.52,67471.49,3.81,0.01777,3e-05,1.16879]
[1780424237060,52.53,67486.06,3.81,0.01823,3e-05,1.19517]
[1780424240079,52.53,67493.12,3.81,0.01846,3e-05,1.20808]
[1780424241086,52.53,67501.04,3.81,0.01872,3e-05,1.22255]
[1780424243101,52.53,67507.12,3.81,0.01892,3e-05,1.23373]
[1780424248135,52.53,67504.93,3.81,0.01885,3e-05,1.22966]
[1780424251158,52.53,67496.65,3.81,0.01852,3e-05,1.21054]
[1780424253171,52.53,67484.13,3.81,0.01812,3e-05,1.188]
[1780424258211,52.53,67482.94,3.81,0.01809,3e-05,1.18622]
[1780424263250,52.54,67478.17,3.81,0.01794,3e-05,1.17804]
[1780424265264,52.54,67468.75,3.81,0.01765,3e-05,1.16152]
[1780424267283,52.54,67462.61,3.81,0.01746,3e-05,1.15097]
[1780424269298,52.54,67456.33,3.81,0.01728,3e-05,1.14028]
[1780424274332,52.55,67455.66,3.81,0.01726,3e-05,1.13955]
[1780424277354,52.55,67463.04,3.81,0.0175,3e-05,1.15283]
[1780424278360,52.55,67469.16,3.81,0.01769,3e-05,1.16371]
[1780424282388,52.56,67478.41,3.81,0.01799,3e-05,1.1805]
[1780424286417,52.56,67484.54,3.81,0.01818,3e-05,1.19173]
[1780424288433,52.56,67493.88,3.81,0.01849,3e-05,1.20869]
[1780424293467,52.56,67496.82,3.81,0.01858,3e-05,1.21414]
[1780424296490,52.56,67490.39,3.81,0.01838,3e-05,1.20256]
[1780424301522,52.56,67491.8,3.81,0.01843,3e-05,1.20531]
[1780424306558,52.56,67486.6,3.81,0.01826,3e-05,1.19585]
[1780424311593,52.55,67486.78,3.81,0.01819,3e-05,1.19108]
[1780424313609,52.55,67497.08,3.81,0.01851,3e-05,1.20921]
[1780424315621,52.54,67490.38,3.81,0.01828,3e-05,1.19658]
[1780424320657,52.54,67486.35,3.81,0.01815,3e-05,1.18934]
[1780424323678,52.53,67479.18,3.81,0.01792,3e-05,1.1759]
[1780424328713,52.53,67475.28,3.81,0.01778,3e-05,1.16807]
[1780424333748,52.52,67476.31,3.81,0.0178,3e-05,1.16929]
[1780424338784,52.52,67472.32,3.81,0.01767,3e-05,1.16218]
[1780424339789,52.52,67464.34,3.81,0.01742,3e-05,1.148]
[1780424340798,52.52,67456.08,3.81,0.01717,3e-05,1.1335]
[1780424342826,52.51,67449.85,3.81,0.01698,3e-05,1.12253]
[1780424347847,52.51,67448.82,3.81,0.01694,3e-05,1.12025]
[1780424352882,52.5,67450.87,3.81,0.01699,3e-05,1.12318]
[1780424356910,52.5,67444.43,3.81,0.01679,3e-05,1.11187]
[1780424361945,52.49,67437.77,3.81,0.01658,3e-05,1.10011]
[1780424366980,52.49,67440.88,3.81,0.01667,3e-05,1.10504]
[1780424368390,52.49,67440.19,3.81,0.01665,3e-05,1.10387]
[1780424368997,52.49,67430.33,3.81,0.01636,3e-05,1.08718]
[1780424370856,52.49,67421.36,3.81,0.0161,3e-05,1.07217]
[1780424371011,52.49,67422.21,3.81,0.01607,3e-05,1.06989]
[1780424374032,52.49,67414.4,3.81,0.01585,3e-05,1.057]
[1780424379067,52.49,67416.26,3.81,0.0159,3e-05,1.06011]
[1780424384102,52.49,67414.34,3.81,0.01585,3e-05,1.05701]
[1780424389137,52.49,67417.83,3.81,0.01595,3e-05,1.06281]
[1780424394176,52.49,67424.61,3.81,0.01614,3e-05,1.07404]
[1780424397234,52.49,67431.84,3.81,0.01635,3e-05,1.08604]
[1780424400222,52.49,67425.57,3.81,0.01617,3e-05,1.07549]
[1780424405264,52.49,67435.42,3.81,0.01645,3e-05,1.09189]
[1780424406270,52.49,67442.17,3.81,0.01665,3e-05,1.10325]
[1780424411306,52.49,67441.0,3.81,0.01661,3e-05,1.10096]
[1780424413317,52.48,67432.26,3.81,0.01635,3e-05,1.08614]
[1780424415331,52.48,67424.7,3.81,0.01613,3e-05,1.07347]
[1780424420367,52.48,67422.87,3.81,0.01608,3e-05,1.07043]
[1780424423388,52.48,67433.56,3.81,0.01639,3e-05,1.08821]
[1780424424397,52.48,67441.76,3.81,0.01663,3e-05,1.102]
[1780424429432,52.48,67440.09,3.81,0.01657,3e-05,1.09887]
[1780424434467,52.48,67437.58,3.81,0.01644,3e-05,1.0905]
[1780424439502,52.47,67438.59,3.81,0.01646,3e-05,1.09178]
[1780424444538,52.47,67435.57,3.81,0.01636,3e-05,1.08631]
[1780424446550,52.47,67429.53,3.81,0.01619,3e-05,1.07607]
[1780424447932,52.47,67429.53,3.81,0.01619,3e-05,1.07607]
[1780424448015,52.46,67415.16,3.81,0.01577,3e-05,1.0523]
[1780424449934,52.46,67415.16,3.81,0.01577,3e-05,1.05225]
[1780424450033,52.46,67406.23,3.81,0.01552,3e-05,1.0377]
[1780424455614,52.46,67400.85,3.81,0.01537,3e-05,1.02906]
[1780424460659,52.47,67395.61,3.81,0.01523,3e-05,1.02077]
[1780424464689,52.47,67402.42,3.81,0.01542,3e-05,1.0318]
[1780424469725,52.47,67411.13,3.81,0.01566,3e-05,1.04593]
[1780424471177,52.47,67411.13,3.81,0.01566,3e-05,1.04593]
[1780424471278,52.47,67414.76,3.81,0.01578,3e-05,1.05245]
[1780424475291,52.48,67409.0,3.81,0.01562,3e-05,1.04364]
[1780424475392,52.49,67408.41,3.81,0.01562,3e-05,1.04329]
[1780424480804,52.5,67400.08,3.81,0.01541,3e-05,1.03133]
[1780424486845,52.52,67396.95,3.81,0.01536,3e-05,1.02823]
[1780424491878,52.54,67396.13,3.81,0.01531,3e-05,1.02495]
[1780424496914,52.56,67391.8,3.81,0.01522,3e-05,1.01966]
[1780424498928,52.57,67400.87,3.81,0.01549,3e-05,1.03488]
[1780424499935,52.57,67410.04,3.81,0.01575,3e-05,1.05006]
[1780424504973,52.58,67408.3,3.81,0.01572,3e-05,1.04868]
[1780424510012,52.6,67409.53,3.81,0.01578,3e-05,1.05213]
[1780424514034,52.61,67399.73,3.81,0.01553,3e-05,1.03737]
[1780424515045,52.62,67391.48,3.81,0.01531,3e-05,1.02442]
[1780424517059,52.62,67381.4,3.81,0.01504,3e-05,1.00908]
[1780424522095,52.64,67382.12,3.81,0.01509,3e-05,1.01198]
[1780424527129,52.66,67378.32,3.81,0.01502,3e-05,1.00771]
[1780424529147,52.67,67393.3,3.81,0.01544,3e-05,1.03225]
[1780424533172,52.68,67386.61,3.81,0.01528,3e-05,1.0228]
[1780424534179,52.69,67380.42,3.81,0.01512,3e-05,1.01363]
[1780424538208,52.71,67373.71,3.81,0.01496,3e-05,1.00443]
[1780424543242,52.72,67369.1,3.81,0.01486,3e-05,0.99839]
[1780424548278,52.73,67354.36,3.81,0.01449,3e-05,0.97698]
[1780424549171,52.73,67354.36,3.81,0.01449,3e-05,0.97698]
[1780424549288,52.74,67345.15,3.81,0.01426,3e-05,0.96299]
[1780424551314,52.74,67320.29,3.81,0.01358,2e-05,0.92287]
[1780424552079,52.74,67320.29,3.81,0.01358,2e-05,0.92287]
[1780424552315,52.74,67322.78,3.81,0.01365,2e-05,0.92671]
[1780424554331,52.74,67313.39,3.81,0.01342,2e-05,0.91312]
[1780424559367,52.76,67314.13,3.81,0.01346,2e-05,0.91535]
[1780424563396,52.77,67302.33,3.81,0.01318,2e-05,0.89902]
[1780424568428,52.78,67301.92,3.81,0.01319,2e-05,0.89952]
[1780424573464,52.79,67304.11,3.81,0.01326,2e-05,0.90377]
[1780424578500,52.8,67299.81,3.81,0.01318,2e-05,0.89858]
[1780424583536,52.82,67313.9,3.81,0.01354,2e-05,0.9201]
[1780424588573,52.83,67318.79,3.81,0.01367,2e-05,0.92815]
[1780424593608,52.84,67323.5,3.81,0.01381,3e-05,0.93592]
[1780424595623,52.84,67317.3,3.81,0.01366,2e-05,0.92706]
[1780424598643,52.85,67324.43,3.81,0.01384,3e-05,0.93811]
[1780424603676,52.85,67321.8,3.81,0.01379,3e-05,0.93492]
[1780424608712,52.86,67330.86,3.81,0.01403,3e-05,0.94918]
[1780424613746,52.87,67330.08,3.81,0.01397,3e-05,0.94528]
[1780424618781,52.88,67329.91,3.81,0.01398,3e-05,0.94573]
[1780424620803,52.88,67323.1,3.81,0.01382,3e-05,0.93587]
[1780424625834,52.89,67329.32,3.81,0.01399,3e-05,0.94589]
[1780424630870,52.9,67332.3,3.81,0.01407,3e-05,0.95103]
[1780424631876,52.9,67325.42,3.81,0.0139,3e-05,0.94088]
[1780424636913,52.91,67319.28,3.81,0.01376,3e-05,0.93253]
[1780424641963,52.92,67315.62,3.81,0.01368,2e-05,0.92793]
[1780424642956,52.92,67307.65,3.81,0.01349,2e-05,0.91642]
[1780424647995,52.93,67303.86,3.81,0.01341,2e-05,0.91187]
[1780424651016,52.94,67297.54,3.81,0.01327,2e-05,0.90333]
[1780424656052,52.95,67298.78,3.81,0.01331,2e-05,0.90615]
[1780424657059,52.95,67308.85,3.81,0.01356,2e-05,0.92099]
[1780424662096,52.96,67312.18,3.81,0.01366,2e-05,0.92672]
[1780424667130,52.97,67312.62,3.81,0.01369,2e-05,0.92818]
[1780424672169,52.98,67314.56,3.81,0.0137,2e-05,0.92849]
[1780424677206,52.99,67313.99,3.81,0.0137,2e-05,0.9285]
[1780424679219,53.0,67306.52,3.81,0.01352,2e-05,0.9179]
[1780424684254,53.01,67307.83,3.81,0.01357,2e-05,0.92075]
[1780424689288,53.02,67307.43,3.81,0.01358,2e-05,0.92104]
[1780424694579,53.03,67306.72,3.81,0.01357,2e-05,0.92073]
[1780424694615,53.03,67299.95,3.81,0.01341,2e-05,0.91106]
[1780424696357,53.03,67285.28,3.81,0.01305,2e-05,0.89018]
[1780424701395,53.05,67283.73,3.81,0.01304,2e-05,0.88955]
[1780424702073,53.05,67283.73,3.81,0.01304,2e-05,0.88955]
[1780424702397,53.05,67283.16,3.81,0.01303,2e-05,0.88897]
[1780424703417,53.05,67291.04,3.81,0.01323,2e-05,0.90045]
[1780424706448,53.06,67300.35,3.81,0.01347,2e-05,0.9145]
[1780424708134,53.06,67303.94,3.81,0.01356,2e-05,0.91991]
[1780424708456,53.07,67301.99,3.81,0.01351,2e-05,0.91726]
[1780424713222,53.07,67303.7,3.81,0.01357,2e-05,0.9205]
[1780424713490,53.08,67304.12,3.81,0.01358,2e-05,0.92129]
[1780424716523,53.08,67292.46,3.81,0.0133,2e-05,0.90497]
[1780424721559,53.1,67286.38,3.81,0.01318,2e-05,0.89734]
[1780424725126,53.1,67283.45,3.81,0.01312,2e-05,0.89382]
[1780424725589,53.11,67281.4,3.81,0.01307,2e-05,0.89113]
[1780424727603,53.11,67262.21,3.81,0.01263,2e-05,0.86468]
[1780424731605,53.12,67259.79,3.81,0.01259,2e-05,0.86218]
[1780424731706,53.13,67258.95,3.81,0.01253,2e-05,0.85809]
[1780424736665,53.14,67247.21,3.81,0.01228,2e-05,0.84343]
[1780424740693,53.16,67256.42,3.81,0.01251,2e-05,0.8572]
[1780424741699,53.16,67264.63,3.81,0.01271,2e-05,0.86883]
[1780424745727,53.17,67275.61,3.81,0.01298,2e-05,0.88522]
[1780424747740,53.18,67268.71,3.81,0.01283,2e-05,0.87599]
[1780424750736,53.19,67258.06,3.81,0.01259,2e-05,0.86195]
[1780424752776,53.19,67264.71,3.81,0.01276,2e-05,0.87171]
[1780424757811,53.21,67269.36,3.81,0.01289,2e-05,0.87947]
[1780424759833,53.22,67281.38,3.81,0.01318,2e-05,0.89694]
[1780424764864,53.23,67282.64,3.81,0.01323,2e-05,0.8998]
[1780424766879,53.23,67274.39,3.81,0.01304,2e-05,0.88851]
[1780424770907,53.24,67282.07,3.81,0.01324,2e-05,0.90035]
[1780424775942,53.26,67283.39,3.81,0.01329,2e-05,0.90326]
[1780424778964,53.26,67291.53,3.81,0.0135,2e-05,0.9156]
[1780424784000,53.27,67288.86,3.81,0.01345,2e-05,0.91264]
[1780424789038,53.29,67282.98,3.81,0.01332,2e-05,0.90514]
[1780424794076,53.3,67281.92,3.81,0.01326,2e-05,0.9013]
[1780424799108,53.31,67281.58,3.81,0.01327,2e-05,0.90181]
[1780424801124,53.31,67288.04,3.81,0.01344,2e-05,0.91149]
[1780424806158,53.32,67291.45,3.81,0.01353,2e-05,0.91731]
[1780424811192,53.33,67293.94,3.81,0.01361,2e-05,0.92179]
[1780424816229,53.34,67291.5,3.81,0.01356,2e-05,0.91908]
[1780424821263,53.35,67293.64,3.81,0.01363,2e-05,0.92304]
[1780424826299,53.36,67291.64,3.81,0.0136,2e-05,0.92096]
[1780424831333,53.37,67288.96,3.81,0.01355,2e-05,0.91791]
[1780424836370,53.38,67288.16,3.81,0.01354,2e-05,0.91761]
[1780424841402,53.39,67289.16,3.81,0.01358,2e-05,0.91993]
[1780424846437,53.41,67289.79,3.81,0.01361,2e-05,0.92186]
[1780424849458,53.41,67296.12,3.81,0.01378,2e-05,0.93158]
[1780424854493,53.42,67297.73,3.81,0.01378,2e-05,0.93134]
[1780424859529,53.43,67302.13,3.81,0.01391,3e-05,0.93854]
[1780424861456,53.43,67302.29,3.81,0.01391,3e-05,0.93892]
[1780424861564,53.43,67313.1,3.81,0.01419,3e-05,0.95511]
[1780424863369,53.43,67313.24,3.81,0.01419,3e-05,0.95543]
[1780424863557,53.44,67312.53,3.81,0.01418,3e-05,0.95448]
[1780424865574,53.44,67306.28,3.81,0.01402,3e-05,0.94542]
[1780424867584,53.44,67299.47,3.81,0.01386,3e-05,0.93564]
[1780424872620,53.45,67303.27,3.81,0.01396,3e-05,0.9419]
[1780424877655,53.46,67299.1,3.81,0.01387,3e-05,0.9364]
[1780424882721,53.46,67298.98,3.81,0.01388,3e-05,0.93676]
[1780424883698,53.46,67292.52,3.81,0.01371,2e-05,0.92729]
[1780424886720,53.47,67301.03,3.81,0.01394,3e-05,0.94048]
[1780424887726,53.47,67307.36,3.81,0.0141,3e-05,0.94986]
[1780424891753,53.48,67314.39,3.81,0.01429,3e-05,0.96088]
[1780424896788,53.48,67320.96,3.81,0.01446,3e-05,0.9712]
[1780424899810,53.48,67327.8,3.81,0.01465,3e-05,0.9818]
[1780424904845,53.49,67330.71,3.81,0.01473,3e-05,0.98655]
[1780424909883,53.49,67333.34,3.81,0.0148,3e-05,0.99087]
[1780424914920,53.49,67325.51,3.81,0.01455,3e-05,0.97569]
[1780424919953,53.5,67323.33,3.81,0.0145,3e-05,0.97281]
[1780424923983,53.5,67314.55,3.81,0.01428,3e-05,0.95982]
[1780424927003,53.51,67307.6,3.81,0.01411,3e-05,0.94978]
[1780424932040,53.51,67309.3,3.81,0.01416,3e-05,0.95302]
[1780424933046,53.51,67296.44,3.81,0.01384,2e-05,0.934]
[1780424937073,53.52,67287.16,3.81,0.01362,2e-05,0.92107]
[1780424942109,53.53,67288.35,3.81,0.01366,2e-05,0.92364]
[1780424947144,53.54,67290.82,3.81,0.01374,2e-05,0.92818]
[1780424950761,53.55,67294.85,3.81,0.01385,2e-05,0.93437]
[1780424950863,53.55,67285.2,3.81,0.01361,2e-05,0.92029]
[1780424952588,53.55,67285.2,3.81,0.01361,2e-05,0.92061]
[1780424952626,53.55,67260.96,3.81,0.01303,2e-05,0.88619]
[1780424958222,53.57,67260.66,3.81,0.01304,2e-05,0.88708]
[1780424961248,53.58,67254.39,3.81,0.01291,2e-05,0.87896]
[1780424962654,53.58,67254.39,3.81,0.01291,2e-05,0.87896]
[1780424962698,53.58,67254.73,3.81,0.01292,2e-05,0.87966]
[1780424968303,53.6,67237.69,3.81,0.01255,2e-05,0.85754]
[1780424971324,53.61,67230.38,3.81,0.01235,2e-05,0.84521]
[1780424976359,53.62,67239.75,3.81,0.01259,2e-05,0.85927]
[1780424977364,53.63,67225.59,3.81,0.01227,2e-05,0.8403]
[1780424978373,53.63,67200.15,3.81,0.01171,2e-05,0.80689]
[1780424983407,53.64,67198.4,3.81,0.01169,2e-05,0.80527]
[1780424989462,53.64,67187.77,3.81,0.01146,2e-05,0.79153]
[1780424994500,53.64,67174.46,3.81,0.01118,2e-05,0.77458]
[1780424999542,53.64,67176.94,3.81,0.01123,2e-05,0.77771]
[1780425004570,53.64,67186.91,3.81,0.01144,2e-05,0.79042]
[1780425009606,53.64,67201.89,3.81,0.01176,2e-05,0.80983]
[1780425010619,53.64,67231.25,3.81,0.01241,2e-05,0.84897]
[1780425012953,53.64,67231.53,3.81,0.01242,2e-05,0.84935]
[1780425013019,53.64,67245.18,3.81,0.01273,2e-05,0.86806]
[1780425016654,53.64,67235.21,3.81,0.0125,2e-05,0.85436]
[1780425017580,53.64,67235.21,3.81,0.0125,2e-05,0.85436]
[1780425017668,53.64,67219.38,3.81,0.01215,2e-05,0.83297]
[1780425021050,53.64,67215.87,3.81,0.01207,2e-05,0.82828]
[1780425021693,53.64,67225.3,3.81,0.01228,2e-05,0.84092]
[1780425026727,53.64,67224.9,3.81,0.01227,2e-05,0.84038]
[1780425029750,53.64,67231.17,3.81,0.01241,2e-05,0.84886]
[1780425030760,53.64,67238.25,3.81,0.01257,2e-05,0.85852]
[1780425033796,53.64,67232.09,3.81,0.01239,2e-05,0.84693]
[1780425034804,53.64,67232.09,3.81,0.01239,2e-05,0.84693]
[1780425034890,53.64,67225.64,3.81,0.01224,2e-05,0.83821]
[1780425037808,53.64,67211.24,3.81,0.01192,2e-05,0.81902]
[1780425042846,53.64,67214.7,3.81,0.012,2e-05,0.8236]
[1780425045865,53.64,67199.14,3.81,0.01166,2e-05,0.80316]
[1780425047877,53.64,67182.84,3.81,0.01131,2e-05,0.78219]
[1780425052912,53.64,67179.49,3.81,0.01124,2e-05,0.77794]
[1780425057948,53.64,67175.91,3.81,0.01117,2e-05,0.77341]
[1780425062990,53.64,67167.29,3.81,0.01099,2e-05,0.7626]
[1780425066010,53.64,67153.06,3.81,0.0107,2e-05,0.74502]
[1780425071050,53.64,67161.18,3.81,0.01087,2e-05,0.75501]
[1780425076096,53.64,67169.98,3.81,0.01105,2e-05,0.76596]
[1780425081131,53.64,67179.76,3.81,0.01125,2e-05,0.77828]
[1780425086169,53.64,67170.7,3.81,0.01106,2e-05,0.76686]
[1780425091203,53.64,67160.2,3.81,0.01081,2e-05,0.75086]
[1780425096241,53.64,67162.18,3.81,0.01085,2e-05,0.7533]
[1780425099263,53.64,67148.57,3.81,0.01057,2e-05,0.73663]
[1780425104299,53.64,67146.03,3.81,0.01052,2e-05,0.73356]
[1780425109332,53.64,67140.9,3.81,0.01042,2e-05,0.72737]
[1780425114367,53.64,67139.37,3.81,0.01039,2e-05,0.72554]
[1780425119402,53.64,67148.12,3.81,0.01056,2e-05,0.73609]
[1780425124438,53.64,67159.86,3.81,0.0108,2e-05,0.75044]
[1780425129476,53.64,67165.47,3.81,0.01091,2e-05,0.75737]
[1780425134511,53.64,67162.96,3.81,0.01086,2e-05,0.75426]
[1780425139546,53.64,67160.57,3.81,0.01081,2e-05,0.75131]
[1780425144582,53.64,67170.29,3.81,0.01101,2e-05,0.76337]
[1780425149619,53.64,67186.87,3.81,0.01136,2e-05,0.78431]
[1780425152642,53.64,67176.51,3.81,0.0111,2e-05,0.76818]
[1780425157677,53.64,67182.89,3.81,0.01123,2e-05,0.77623]
[1780425162709,53.64,67193.76,3.81,0.01146,2e-05,0.79009]
[1780425167745,53.64,67188.94,3.81,0.01136,2e-05,0.78392]
[1780425170770,53.64,67172.05,3.81,0.01101,2e-05,0.7626]
[1780425175805,53.64,67164.88,3.81,0.01086,2e-05,0.75369]
[1780425177834,53.64,67151.97,3.81,0.0106,2e-05,0.73786]
[1780425182860,53.64,67142.64,3.81,0.01042,2e-05,0.72659]
[1780425187896,53.64,67142.89,3.81,0.01042,2e-05,0.72689]
[1780425192932,53.64,67154.3,3.81,0.01065,2e-05,0.7407]
[1780425197965,53.64,67144.32,3.81,0.01045,2e-05,0.72861]
[1780425203006,53.64,67152.09,3.81,0.0106,2e-05,0.73801]
[1780425208045,53.64,67152.92,3.81,0.01062,2e-05,0.73902]
[1780425213079,53.64,67151.27,3.81,0.01055,2e-05,0.73411]
[1780425218114,53.64,67152.28,3.81,0.01057,2e-05,0.73533]
[1780425223149,53.64,67149.32,3.81,0.01051,2e-05,0.73175]
[1780425228185,53.64,67160.9,3.81,0.01074,2e-05,0.74585]
[1780425233219,53.64,67160.89,3.81,0.01074,2e-05,0.74583]
[1780425238263,53.64,67156.97,3.81,0.01066,2e-05,0.74104]
[1780425243298,53.64,67155.25,3.81,0.01063,2e-05,0.73894]
[1780425247326,53.64,67167.73,3.81,0.01088,2e-05,0.75426]
[1780425252360,53.64,67170.48,3.81,0.01093,2e-05,0.75767]
[1780425257396,53.64,67185.46,3.81,0.01124,2e-05,0.77647]
[1780425262440,53.64,67195.84,3.81,0.01146,2e-05,0.78972]
[1780425267473,53.64,67206.98,3.81,0.0117,2e-05,0.80413]
[1780425272507,53.64,67203.39,3.81,0.01158,2e-05,0.79639]
[1780425277542,53.64,67213.58,3.81,0.0118,2e-05,0.80966]
[1780425282577,53.64,67217.19,3.81,0.01188,2e-05,0.8144]
[1780425287611,53.64,67208.03,3.81,0.01168,2e-05,0.80241]
[1780425292647,53.64,67200.15,3.81,0.01151,2e-05,0.79221]
[1780425296681,53.64,67176.64,3.81,0.01102,2e-05,0.76238]
[1780425300710,53.64,67164.13,3.81,0.01076,2e-05,0.74688]
[1780425305746,53.64,67157.56,3.81,0.01063,2e-05,0.73884]
[1780425310781,53.64,67161.66,3.81,0.01071,2e-05,0.74385]
[1780425315818,53.64,67158.63,3.81,0.01065,2e-05,0.74014]
[1780425320853,53.64,67143.76,3.81,0.01036,2e-05,0.72218]
[1780425325888,53.64,67154.7,3.81,0.01057,2e-05,0.73536]
[1780425330927,53.64,67155.09,3.81,0.01058,2e-05,0.73584]
[1780425335966,53.64,67165.23,3.81,0.01074,2e-05,0.74529]
[1780425338997,53.64,67151.87,3.81,0.01048,2e-05,0.72904]
[1780425344041,53.64,67151.31,3.81,0.01047,2e-05,0.72837]
[1780425349069,53.64,67138.97,3.81,0.01023,2e-05,0.71362]
[1780425352091,53.64,67118.81,3.81,0.00984,2e-05,0.69005]
[1780425357131,53.64,67125.19,3.81,0.00996,2e-05,0.69744]
[1780425362182,53.64,67127.74,3.81,0.01001,2e-05,0.70041]
[1780425366197,53.64,67140.95,3.81,0.01026,2e-05,0.71597]
[1780425371232,53.64,67132.71,3.81,0.01011,2e-05,0.70623]
[1780425374251,53.64,67145.38,3.81,0.01035,2e-05,0.72125]
[1780425379291,53.64,67154.59,3.81,0.01053,2e-05,0.73233]
[1780425384325,53.64,67154.09,3.81,0.01052,2e-05,0.73172]
[1780425389360,53.64,67152.34,3.81,0.01049,2e-05,0.72961]
[1780425394396,53.64,67165.45,3.81,0.01071,2e-05,0.74263]
[1780425398424,53.64,67179.3,3.81,0.01099,2e-05,0.75974]
[1780425403460,53.64,67162.22,3.81,0.01064,2e-05,0.73868]
[1780425408495,53.64,67152.8,3.81,0.01046,2e-05,0.72727]
[1780425413530,53.64,67159.5,3.81,0.01059,2e-05,0.73537]
[1780425418566,53.64,67170.67,3.81,0.01081,2e-05,0.74904]
[1780425423603,53.64,67174.1,3.81,0.01088,2e-05,0.75328]
[1780425428636,53.64,67167.18,3.81,0.01074,2e-05,0.74475]
[1780425433672,53.64,67156.86,3.81,0.01054,2e-05,0.73217]
[1780425438708,53.64,67146.84,3.81,0.01034,2e-05,0.72012]
[1780425443743,53.64,67151.63,3.81,0.01043,2e-05,0.72586]
[1780425447772,53.64,67166.37,3.81,0.01073,2e-05,0.74375]
[1780425452808,53.64,67167.63,3.81,0.01071,2e-05,0.74236]
[1780425457849,53.64,67160.7,3.81,0.01057,2e-05,0.73392]
[1780425462879,53.64,67143.3,3.81,0.01023,2e-05,0.71305]
[1780425467914,53.64,67141.7,3.81,0.0102,2e-05,0.71115]
[1780425472950,53.64,67136.44,3.81,0.0101,2e-05,0.70495]
[1780425477989,53.64,67138.04,3.81,0.01013,2e-05,0.70684]
[1780425483018,53.64,67140.25,3.81,0.01017,2e-05,0.70944]
[1780425488056,53.64,67150.87,3.81,0.01038,2e-05,0.72207]
[1780425493090,53.64,67141.97,3.81,0.0102,2e-05,0.71147]
[1780425498124,53.64,67143.98,3.81,0.01024,2e-05,0.71385]
[1780425499136,53.64,67131.38,3.81,0.01,2e-05,0.69903]
[1780425504169,53.64,67127.14,3.81,0.00992,2e-05,0.6941]
[1780425509202,53.64,67120.73,3.81,0.0098,2e-05,0.6867]
[1780425514237,53.64,67121.66,3.81,0.00978,2e-05,0.68499]
[1780425519272,53.64,67114.34,3.81,0.00965,2e-05,0.67662]
[1780425524308,53.64,67106.21,3.81,0.0095,2e-05,0.66743]
[1780425529343,53.64,67103.51,3.81,0.00945,2e-05,0.6644]
[1780425534378,53.64,67097.24,3.81,0.00934,2e-05,0.65741]
[1780425539427,53.64,67094.41,3.81,0.00929,2e-05,0.65428]
[1780425544456,53.64,67095.27,3.81,0.0093,2e-05,0.65523]
[1780425549491,53.64,67107.8,3.81,0.00953,2e-05,0.66922]
[1780425554527,53.64,67117.16,3.81,0.0097,2e-05,0.67984]
[1780425558557,53.64,67134.26,3.81,0.01002,2e-05,0.69957]
[1780425563596,53.64,67139.17,3.81,0.01011,2e-05,0.70533]
[1780425565608,53.64,67122.93,3.81,0.0098,2e-05,0.68644]
[1780425570645,53.64,67120.29,3.81,0.00976,2e-05,0.68341]
[1780425572659,53.64,67114.11,3.81,0.0096,2e-05,0.67361]
[1780425577696,53.64,67112.73,3.81,0.00958,2e-05,0.67205]
[1780425582731,53.64,67119.16,3.81,0.0097,2e-05,0.67935]
[1780425587767,53.64,67117.5,3.81,0.00967,2e-05,0.67746]
[1780425592802,53.64,67119.76,3.81,0.00971,2e-05,0.68004]
[1780425597840,53.64,67119.45,3.81,0.0097,2e-05,0.67968]
[1780425601867,53.64,67104.85,3.81,0.00943,2e-05,0.66318]
[1780425606904,53.64,67104.42,3.81,0.00943,2e-05,0.6627]
[1780425611936,53.64,67102.05,3.81,0.00938,2e-05,0.66006]
[1780425616971,53.64,67089.8,3.81,0.00917,2e-05,0.64652]
[1780425622010,53.64,67084.01,3.81,0.00907,2e-05,0.6402]
[1780425627044,53.64,67081.71,3.81,0.00903,2e-05,0.6377]
[1780425632083,53.64,67079.54,3.81,0.00895,2e-05,0.63272]
[1780425637121,53.64,67085.67,3.81,0.00906,2e-05,0.63935]
[1780425638875,53.64,67085.7,3.81,0.00906,2e-05,0.63938]
[1780425639136,53.64,67084.27,3.81,0.00903,2e-05,0.63783]
[1780425644170,53.64,67082.84,3.81,0.00901,2e-05,0.63628]
[1780425649203,53.64,67085.89,3.81,0.00906,2e-05,0.63959]
[1780425654441,53.64,67091.0,3.81,0.00915,2e-05,0.64516]
[1780425654538,53.64,67095.91,3.81,0.00924,2e-05,0.65055]
[1780425656692,53.64,67096.04,3.81,0.00924,2e-05,0.6507]
[1780425656710,53.64,67097.08,3.81,0.00926,2e-05,0.65184]
[1780425658280,53.64,67090.7,3.81,0.00915,2e-05,0.64483]
[1780425663315,53.64,67084.72,3.81,0.00904,2e-05,0.63832]
[1780425668350,53.64,67084.97,3.81,0.00905,2e-05,0.63859]
[1780425673387,53.64,67076.33,3.81,0.0089,2e-05,0.62927]
[1780425678422,53.64,67078.36,3.81,0.00893,2e-05,0.63145]
[1780425683458,53.64,67082.71,3.81,0.00901,2e-05,0.63614]
[1780425687675,53.64,67081.96,3.81,0.00899,2e-05,0.63533]
[1780425687686,53.64,67080.49,3.81,0.00897,2e-05,0.63374]
[1780425691383,53.64,67078.01,3.81,0.00893,2e-05,0.63107]
[1780425691520,53.64,67075.9,3.81,0.00885,2e-05,0.62618]
[1780425696557,53.64,67080.44,3.81,0.00893,2e-05,0.63105]
[1780425702599,53.64,67082.06,3.81,0.00896,2e-05,0.6328]
[1780425707631,53.64,67079.25,3.81,0.00891,2e-05,0.62977]
[1780425710654,53.64,67072.47,3.81,0.00879,2e-05,0.62253]
[1780425715689,53.64,67075.32,3.81,0.00884,2e-05,0.62557]
[1780425720724,53.64,67077.39,3.81,0.00888,2e-05,0.62778]
[1780425722777,53.64,67084.68,3.81,0.009,2e-05,0.63563]
[1780425727783,53.64,67085.45,3.81,0.00902,2e-05,0.63646]
[1780425732818,53.64,67089.09,3.81,0.00908,2e-05,0.64041]
[1780425733825,53.64,67098.71,3.81,0.00925,2e-05,0.65095]
[1780425738861,53.64,67091.65,3.81,0.00913,2e-05,0.6432]
[1780425744901,53.64,67092.93,3.81,0.00915,2e-05,0.6446]
[1780425749937,53.64,67093.86,3.81,0.00916,2e-05,0.64562]
[1780425754972,53.64,67094.57,3.81,0.00914,2e-05,0.64372]
[1780425761018,53.64,67094.14,3.81,0.00913,2e-05,0.64325]
[1780425767059,53.64,67094.82,3.81,0.00914,2e-05,0.644]
[1780425772093,53.64,67090.58,3.81,0.00907,2e-05,0.63937]
[1780425774111,53.64,67079.93,3.81,0.00889,2e-05,0.62787]
[1780425779143,53.64,67078.64,3.81,0.00886,2e-05,0.62649]
[1780425784182,53.64,67076.7,3.81,0.00883,2e-05,0.62442]
[1780425789218,53.64,67073.19,3.81,0.00877,2e-05,0.62069]
[1780425795259,53.64,67072.86,3.81,0.00877,2e-05,0.62034]
[1780425800293,53.64,67077.11,3.81,0.00884,2e-05,0.62486]
[1780425805328,53.64,67071.88,3.81,0.00875,2e-05,0.6193]
[1780425808350,53.64,67079.23,3.81,0.00887,2e-05,0.62713]
[1780425810364,53.64,67085.4,3.81,0.00898,2e-05,0.63376]
[1780425815400,53.64,67090.25,3.81,0.00903,2e-05,0.63636]
[1780425819427,53.64,67096.37,3.81,0.00914,2e-05,0.64302]
[1780425824472,53.64,67101.21,3.81,0.00922,2e-05,0.64833]
[1780425825478,53.64,67107.3,3.81,0.00933,2e-05,0.65506]
[1780425829241,53.64,67105.83,3.81,0.0093,2e-05,0.65343]
[1780425829507,53.64,67108.65,3.81,0.00935,2e-05,0.65656]
[1780425834540,53.64,67115.73,3.81,0.00948,2e-05,0.66447]
[1780425839577,53.64,67119.84,3.81,0.00956,2e-05,0.66909]
[1780425844613,53.64,67118.96,3.81,0.00954,2e-05,0.6681]
[1780425849647,53.64,67120.5,3.81,0.00957,2e-05,0.66984]
[1780425854682,53.64,67123.71,3.81,0.00963,2e-05,0.67347]
[1780425859717,53.64,67141.41,3.81,0.00996,2e-05,0.69381]
[1780425864677,53.64,67153.14,3.81,0.01018,2e-05,0.70756]
[1780425864753,53.64,67155.31,3.81,0.01022,2e-05,0.71013]
[1780425869788,53.64,67153.06,3.81,0.01018,2e-05,0.70746]
[1780425874822,53.64,67154.03,3.81,0.01016,2e-05,0.70575]
[1780425879856,53.64,67159.75,3.81,0.01027,2e-05,0.71252]
[1780425884892,53.64,67162.89,3.81,0.01033,2e-05,0.71627]
[1780425889929,53.64,67166.83,3.81,0.01041,2e-05,0.72098]
[1780425891942,53.64,67172.92,3.81,0.01053,2e-05,0.72832]
[1780425896976,53.64,67177.92,3.81,0.01063,2e-05,0.73439]
[1780425902011,53.64,67173.17,3.81,0.01053,2e-05,0.72862]
[1780425907046,53.64,67173.21,3.81,0.01054,2e-05,0.72867]
[1780425912083,53.64,67174.84,3.81,0.01057,2e-05,0.73064]
[1780425918125,53.64,67174.51,3.81,0.01056,2e-05,0.73024]
[1780425923163,53.64,67169.98,3.81,0.01047,2e-05,0.72477]
[1780425928197,53.64,67165.58,3.81,0.01038,2e-05,0.71948]
[1780425931364,53.64,67167.9,3.81,0.01043,2e-05,0.72227]
[1780425931474,53.64,67157.21,3.81,0.01018,2e-05,0.70665]
[1780425933238,53.64,67136.11,3.81,0.00978,2e-05,0.68208]
[1780425938277,53.64,67140.72,3.81,0.00987,2e-05,0.68738]
[1780425943309,53.64,67139.32,3.81,0.00984,2e-05,0.68577]
[1780425948347,53.64,67138.99,3.81,0.00983,2e-05,0.68539]
[1780425953380,53.64,67130.94,3.81,0.00968,2e-05,0.67616]
[1780425958417,53.64,67127.15,3.81,0.00961,2e-05,0.67185]
[1780425963452,53.64,67126.6,3.81,0.0096,2e-05,0.67123]
[1780425965469,53.64,67107.96,3.81,0.00927,2e-05,0.65038]
[1780425969496,53.64,67092.49,3.81,0.00899,2e-05,0.63348]
[1780425974529,53.64,67080.71,3.81,0.00879,2e-05,0.62085]
[1780425979565,53.64,67079.0,3.81,0.00876,2e-05,0.61903]
[1780425984600,53.64,67086.11,3.81,0.00888,2e-05,0.62661]
[1780425986613,53.64,67098.79,3.81,0.0091,2e-05,0.64032]
[1780425988626,53.64,67114.0,3.81,0.00937,2e-05,0.65708]
[1780425993663,53.64,67117.62,3.81,0.0094,2e-05,0.65839]
[1780425998697,53.64,67108.39,3.81,0.00924,2e-05,0.64815]
[1780426003732,53.64,67108.97,3.81,0.00925,2e-05,0.64879]
[1780426008767,53.64,67107.94,3.81,0.00923,2e-05,0.64766]
[1780426013804,53.64,67107.05,3.81,0.00921,2e-05,0.64668]
[1780426018838,53.64,67099.31,3.81,0.00908,2e-05,0.63821]
[1780426023873,53.64,67100.22,3.81,0.00909,2e-05,0.6392]
[1780426028908,53.64,67100.81,3.81,0.0091,2e-05,0.63985]
[1780426032937,53.64,67118.48,3.81,0.00942,2e-05,0.65935]
[1780426037972,53.64,67124.98,3.81,0.00954,2e-05,0.66664]
[1780426043008,53.64,67123.78,3.81,0.00951,2e-05,0.66529]
[1780426048044,53.64,67123.06,3.81,0.0095,2e-05,0.66448]
[1780426053091,53.64,67131.75,3.81,0.00962,2e-05,0.67154]
[1780426054099,53.64,67144.33,3.81,0.00986,2e-05,0.68594]
[1780426057118,53.64,67130.4,3.81,0.0096,2e-05,0.67001]
[1780426060143,53.64,67112.62,3.81,0.00927,2e-05,0.65012]
[1780426065174,53.64,67113.05,3.81,0.00928,2e-05,0.6506]
[1780426070222,53.64,67112.68,3.81,0.00928,2e-05,0.65019]
[1780426075243,53.64,67116.19,3.81,0.00934,2e-05,0.65407]
[1780426080279,53.64,67122.42,3.81,0.00945,2e-05,0.66102]
[1780426085315,53.64,67133.37,3.81,0.00965,2e-05,0.67338]
[1780426090364,53.64,67151.28,3.81,0.00999,2e-05,0.694]
[1780426095385,53.64,67162.36,3.81,0.0102,2e-05,0.70701]
[1780426100420,53.64,67176.04,3.81,0.01047,2e-05,0.72334]
[1780426105457,53.64,67169.07,3.81,0.01033,2e-05,0.71498]
[1780426110509,53.64,67155.61,3.81,0.01007,2e-05,0.69906]
[1780426115525,53.64,67155.3,3.81,0.01002,2e-05,0.69585]
[1780426120584,53.64,67156.94,3.81,0.01006,2e-05,0.69777]
[1780426125604,53.64,67155.37,3.81,0.01003,2e-05,0.69593]
[1780426130655,53.64,67157.17,3.81,0.01006,2e-05,0.69804]
[1780426135665,53.64,67153.61,3.81,0.00999,2e-05,0.69388]
[1780426140728,53.64,67154.41,3.81,0.01001,2e-05,0.69481]
[1780426143727,53.64,67132.05,3.81,0.00959,2e-05,0.66912]
[1780426147755,53.64,67144.85,3.81,0.00983,2e-05,0.68373]
[1780426152788,53.64,67147.95,3.81,0.00989,2e-05,0.68731]
[1780426157824,53.64,67155.41,3.81,0.01003,2e-05,0.69598]
[1780426162860,53.64,67157.91,3.81,0.01007,2e-05,0.69891]
[1780426167895,53.64,67173.71,3.81,0.01038,2e-05,0.71763]
[1780426172930,53.64,67184.0,3.81,0.01055,2e-05,0.72711]
[1780426176963,53.64,67166.09,3.81,0.01019,2e-05,0.70568]
[1780426181993,53.64,67154.26,3.81,0.00997,2e-05,0.69181]
[1780426187029,53.64,67167.25,3.81,0.01022,2e-05,0.70705]
[1780426192063,53.64,67170.05,3.81,0.01027,2e-05,0.71037]
[1780426197100,53.64,67161.3,3.81,0.0101,2e-05,0.70003]
[1780426202137,53.64,67151.0,3.81,0.0099,2e-05,0.68802]
[1780426207188,53.64,67152.24,3.81,0.00993,2e-05,0.68946]
[1780426210201,53.64,67165.51,3.81,0.01018,2e-05,0.70499]
[1780426215237,53.64,67158.9,3.81,0.01005,2e-05,0.69722]
[1780426220267,53.64,67158.98,3.81,0.01006,2e-05,0.69731]
[1780426225308,53.64,67151.39,3.81,0.00991,2e-05,0.68847]
[1780426230343,53.64,67151.55,3.81,0.00991,2e-05,0.68866]
[1780426231377,53.64,67142.75,3.81,0.00971,2e-05,0.67573]
[1780426236381,53.64,67137.05,3.81,0.0096,2e-05,0.66924]
[1780426239403,53.64,67149.45,3.81,0.00984,2e-05,0.68341]
[1780426244439,53.64,67151.25,3.81,0.00987,2e-05,0.68549]
[1780426249474,53.64,67148.06,3.81,0.00981,2e-05,0.68181]
[1780426254510,53.64,67147.8,3.81,0.0098,2e-05,0.68152]
[1780426259543,53.64,67147.37,3.81,0.0098,2e-05,0.68102]
[1780426264580,53.64,67153.4,3.81,0.00991,2e-05,0.68798]
[1780426269619,53.64,67156.59,3.81,0.00997,2e-05,0.69168]
[1780426274652,53.64,67154.24,3.81,0.00993,2e-05,0.68895]
[1780426276670,53.64,67141.63,3.81,0.00969,2e-05,0.67445]
[1780426281728,53.64,67142.99,3.81,0.00971,2e-05,0.676]
[1780426286737,53.64,67142.67,3.81,0.00971,2e-05,0.67564]
[1780426291799,53.64,67154.71,3.81,0.0099,2e-05,0.68667]
[1780426296809,53.64,67147.23,3.81,0.00975,2e-05,0.67806]
[1780426297820,53.64,67129.04,3.81,0.00942,2e-05,0.65748]
[1780426302852,53.64,67127.42,3.81,0.00939,2e-05,0.65567]
[1780426307886,53.64,67128.83,3.81,0.00942,2e-05,0.65724]
[1780426312922,53.64,67128.91,3.81,0.00942,2e-05,0.65733]
[1780426317958,53.64,67128.84,3.81,0.00942,2e-05,0.65725]
[1780426322993,53.64,67126.99,3.81,0.00938,2e-05,0.65519]
[1780426328027,53.64,67127.68,3.81,0.00939,2e-05,0.65596]
[1780426333062,53.64,67126.08,3.81,0.00937,2e-05,0.65418]
[1780426338102,53.64,67112.94,3.81,0.00913,2e-05,0.63969]
[1780426343137,53.64,67104.56,3.81,0.00898,2e-05,0.63058]
[1780426348172,53.64,67105.09,3.81,0.00899,2e-05,0.63115]
[1780426353206,53.64,67106.01,3.81,0.00897,2e-05,0.62949]
[1780426358243,53.64,67105.73,3.81,0.00897,2e-05,0.62919]
[1780426363278,53.64,67107.19,3.81,0.00899,2e-05,0.63076]
[1780426368312,53.64,67103.06,3.81,0.00892,2e-05,0.62631]
[1780426373346,53.64,67107.78,3.81,0.009,2e-05,0.6314]
[1780426378385,53.64,67105.82,3.81,0.00897,2e-05,0.62928]
[1780426383417,53.64,67097.99,3.81,0.00883,2e-05,0.62088]
[1780426388452,53.64,67099.05,3.81,0.00885,2e-05,0.62201]
[1780426393590,53.64,67080.99,3.81,0.00855,2e-05,0.60296]
[1780426399633,53.64,67077.87,3.81,0.00849,2e-05,0.59972]
[1780426402605,53.64,67052.83,3.81,0.00809,2e-05,0.5742]
[1780426407699,53.64,67053.97,3.81,0.00811,2e-05,0.57535]
[1780426411730,53.64,67042.51,3.81,0.00789,2e-05,0.56149]
[1780426416764,53.64,67026.04,3.81,0.00764,2e-05,0.54549]
[1780426421799,53.64,67017.97,3.81,0.00752,1e-05,0.53779]
[1780426424820,53.64,67035.51,3.81,0.00778,2e-05,0.55465]
[1780426428864,53.64,67051.39,3.81,0.00803,2e-05,0.57028]
[1780426433895,53.64,67057.91,3.81,0.00813,2e-05,0.5768]
[1780426438947,53.64,67046.53,3.81,0.00795,2e-05,0.56546]
[1780426443969,53.64,67036.55,3.81,0.0078,2e-05,0.55566]
[1780426449004,53.64,67028.38,3.81,0.00767,2e-05,0.54774]
[1780426454077,53.64,67036.07,3.81,0.00779,2e-05,0.55519]
[1780426459106,53.64,67040.24,3.81,0.00786,2e-05,0.55926]
[1780426464141,53.64,67047.57,3.81,0.00797,2e-05,0.56648]
[1780426469179,53.64,67046.82,3.81,0.00796,2e-05,0.56574]
[1780426474213,53.64,67062.3,3.81,0.00817,2e-05,0.57871]
[1780426479250,53.64,67063.04,3.81,0.00818,2e-05,0.57946]
[1780426482270,53.64,67050.57,3.81,0.00798,2e-05,0.56698]
[1780426487305,53.64,67047.43,3.81,0.00793,2e-05,0.56388]
[1780426492340,53.64,67032.42,3.81,0.0077,2e-05,0.54922]
[1780426496367,53.64,67015.79,3.81,0.00745,1e-05,0.53335]
[1780426501404,53.64,67007.27,3.81,0.00733,1e-05,0.52537]
[1780426506458,53.64,67021.93,3.81,0.00754,1e-05,0.53917]
[1780426511493,53.64,67022.97,3.81,0.00756,2e-05,0.54016]
[1780426516529,53.64,67035.83,3.81,0.00775,2e-05,0.55252]
[1780426521570,53.64,67048.83,3.81,0.00796,2e-05,0.56526]
[1780426526602,53.64,67046.96,3.81,0.00793,2e-05,0.56341]
[1780426531638,53.64,67051.2,3.81,0.00796,2e-05,0.56513]
[1780426536676,53.64,67068.97,3.81,0.00824,2e-05,0.58294]
[1780426541708,53.64,67066.32,3.81,0.0082,2e-05,0.58025]
[1780426546742,53.64,67080.84,3.81,0.00844,2e-05,0.59509]
[1780426551778,53.64,67093.56,3.81,0.00865,2e-05,0.60833]
[1780426556813,53.64,67091.43,3.81,0.00861,2e-05,0.6061]
[1780426561847,53.64,67099.42,3.81,0.00875,2e-05,0.61452]
[1780426566884,53.64,67091.47,3.81,0.00861,2e-05,0.60614]
[1780426571919,53.64,67096.87,3.81,0.00871,2e-05,0.61182]
[1780426576954,53.64,67094.77,3.81,0.00867,2e-05,0.6096]
[1780426581991,53.64,67103.58,3.81,0.00882,2e-05,0.61894]
[1780426587028,53.64,67104.53,3.81,0.00884,2e-05,0.61995]
[1780426592066,53.64,67122.13,3.81,0.00911,2e-05,0.63627]
[1780426597101,53.64,67122.64,3.81,0.00912,2e-05,0.63683]
[1780426602136,53.64,67130.65,3.81,0.00926,2e-05,0.64562]
[1780426604153,53.64,67151.95,3.81,0.00965,2e-05,0.66948]
[1780426608179,53.64,67165.79,3.81,0.00991,2e-05,0.68536]
[1780426613213,53.64,67164.66,3.81,0.00989,2e-05,0.68405]
[1780426618248,53.64,67160.74,3.81,0.00981,2e-05,0.67953]
[1780426623283,53.64,67154.05,3.81,0.00969,2e-05,0.67187]
[1780426628318,53.64,67159.95,3.81,0.0098,2e-05,0.67862]
[1780426633353,53.64,67149.39,3.81,0.0096,2e-05,0.66657]
[1780426638389,53.64,67161.19,3.81,0.00982,2e-05,0.68005]
[1780426643423,53.64,67153.92,3.81,0.00968,2e-05,0.67172]
[1780426648459,53.64,67154.53,3.81,0.0097,2e-05,0.67242]
[1780426653492,53.64,67171.73,3.81,0.00998,2e-05,0.68942]
[1780426658532,53.64,67176.72,3.81,0.01008,2e-05,0.69525]
[1780426663565,53.64,67185.35,3.81,0.01024,2e-05,0.70543]
[1780426668601,53.64,67190.39,3.81,0.01034,2e-05,0.71143]
[1780426671622,53.64,67205.11,3.81,0.01064,2e-05,0.72919]
[1780426676656,53.64,67201.64,3.81,0.01057,2e-05,0.72497]
[1780426681693,53.64,67211.96,3.81,0.01078,2e-05,0.73758]
[1780426686728,53.64,67199.92,3.81,0.01053,2e-05,0.72289]
[1780426691764,53.64,67208.91,3.81,0.01072,2e-05,0.73383]
[1780426696802,53.64,67210.03,3.81,0.01074,2e-05,0.73521]
[1780426701840,53.64,67211.25,3.81,0.01076,2e-05,0.7367]
[1780426706879,53.64,67212.49,3.81,0.01079,2e-05,0.73823]
[1780426711908,53.64,67217.6,3.81,0.01085,2e-05,0.74154]
[1780426716943,53.64,67210.84,3.81,0.01071,2e-05,0.73322]
[1780426721979,53.64,67218.17,3.81,0.01086,2e-05,0.74224]
[1780426727013,53.64,67209.34,3.81,0.01068,2e-05,0.73139]
[1780426732048,53.64,67202.19,3.81,0.01054,2e-05,0.72269]
[1780426737083,53.64,67202.66,3.81,0.01055,2e-05,0.72326]
[1780426739096,53.64,67215.0,3.81,0.0108,2e-05,0.73833]
[1780426744132,53.64,67211.62,3.81,0.01073,2e-05,0.73418]
[1780426749170,53.64,67218.76,3.81,0.01088,2e-05,0.74297]
[1780426754203,53.64,67231.64,3.81,0.01114,2e-05,0.75905]
[1780426759243,53.64,67233.99,3.81,0.01119,2e-05,0.76202]
[1780426764304,53.64,67232.53,3.81,0.01116,2e-05,0.76018]
[1780426767320,53.64,67218.75,3.81,0.01087,2e-05,0.74296]
[1780426771350,53.64,67211.1,3.81,0.01068,2e-05,0.73057]
[1780426776386,53.64,67207.59,3.81,0.0106,2e-05,0.72629]
[1780426781422,53.64,67211.51,3.81,0.01068,2e-05,0.73107]
[1780426786457,53.64,67216.63,3.81,0.01079,2e-05,0.73735]
[1780426791492,53.64,67225.06,3.81,0.01096,2e-05,0.74778]
[1780426796527,53.64,67216.59,3.81,0.01079,2e-05,0.7373]
[1780426801562,53.64,67213.67,3.81,0.01073,2e-05,0.73371]
[1780426805841,53.64,67216.26,3.81,0.01078,2e-05,0.73689]
[1780426805943,53.64,67215.76,3.81,0.01077,2e-05,0.73628]
[1780426809621,53.64,67223.27,3.81,0.01093,2e-05,0.74556]
[1780426811155,53.64,67224.85,3.81,0.01096,2e-05,0.74752]
[1780426811636,53.64,67226.68,3.81,0.011,2e-05,0.7498]
[1780426815663,53.64,67241.55,3.81,0.01131,2e-05,0.76854]
[1780426816664,53.64,67241.55,3.81,0.01131,2e-05,0.76854]
[1780426816765,53.64,67245.15,3.81,0.01139,2e-05,0.77313]
[1780426819167,53.64,67245.65,3.81,0.0114,2e-05,0.77377]
[1780426819691,53.64,67248.2,3.81,0.01145,2e-05,0.77704]
[1780426824734,53.64,67259.6,3.81,0.0117,2e-05,0.79178]
[1780426827046,53.64,67263.67,3.81,0.01179,2e-05,0.7971]
[1780426827073,53.64,67265.86,3.81,0.01184,2e-05,0.79997]
[1780426831787,53.64,67277.63,3.81,0.01206,2e-05,0.81236]
[1780426836821,53.64,67282.03,3.81,0.01216,2e-05,0.81823]
[1780426838835,53.64,67288.91,3.81,0.01231,2e-05,0.82748]
[1780426843872,53.64,67289.15,3.81,0.01232,2e-05,0.8278]
[1780426848908,53.64,67292.25,3.81,0.01239,2e-05,0.832]
[1780426853943,53.64,67296.55,3.81,0.01249,2e-05,0.83785]
[1780426857973,53.64,67288.15,3.81,0.0123,2e-05,0.82645]
[1780426859985,53.64,67281.53,3.81,0.01215,2e-05,0.81756]
[1780426863008,53.64,67271.04,3.81,0.01191,2e-05,0.80362]
[1780426864020,53.64,67260.55,3.81,0.01168,2e-05,0.78988]
[1780426865023,53.64,67253.9,3.81,0.01153,2e-05,0.78126]
[1780426869053,53.64,67247.54,3.81,0.01139,2e-05,0.77309]
[1780426874090,53.64,67245.95,3.81,0.01136,2e-05,0.77106]
[1780426877109,53.64,67236.37,3.81,0.01116,2e-05,0.75891]
[1780426882144,53.64,67238.3,3.81,0.0112,2e-05,0.76135]
[1780426887180,53.64,67238.83,3.81,0.01121,2e-05,0.76202]
[1780426892214,53.64,67239.84,3.81,0.01119,2e-05,0.76023]
[1780426896145,53.64,67233.57,3.81,0.01105,2e-05,0.75235]
[1780426900273,53.64,67241.52,3.81,0.01122,2e-05,0.76236]
[1780426905308,53.64,67241.46,3.81,0.01122,2e-05,0.76228]
[1780426909335,53.64,67230.86,3.81,0.011,2e-05,0.74896]
[1780426914371,53.64,67228.33,3.81,0.01095,2e-05,0.74581]
[1780426919410,53.64,67227.61,3.81,0.01093,2e-05,0.74492]
[1780426920800,53.64,67227.61,3.81,0.01093,2e-05,0.74492]
[1780426920868,53.64,67223.16,3.81,0.01084,2e-05,0.7394]
[1780426922675,53.64,67223.16,3.81,0.01084,2e-05,0.7394]
[1780426922763,53.64,67210.54,3.81,0.01058,2e-05,0.72395]
[1780426926458,53.64,67200.53,3.81,0.01038,2e-05,0.71188]
[1780426929480,53.64,67206.7,3.81,0.0105,2e-05,0.7193]
[1780426931497,53.64,67182.59,3.81,0.01003,2e-05,0.69066]
[1780426935523,53.64,67176.38,3.81,0.00991,2e-05,0.68343]
[1780426938544,53.64,67169.0,3.81,0.00977,2e-05,0.67493]
[1780426943579,53.64,67164.74,3.81,0.00969,2e-05,0.67005]
[1780426945596,53.64,67151.03,3.81,0.00944,2e-05,0.65457]
[1780426946606,53.64,67145.04,3.81,0.00933,2e-05,0.64789]
[1780426951639,53.64,67141.32,3.81,0.00922,2e-05,0.64105]
[1780426956684,53.64,67146.52,3.81,0.00932,2e-05,0.6468]
[1780426958691,53.64,67139.45,3.81,0.00919,2e-05,0.639]
[1780426963737,53.64,67140.06,3.81,0.0092,2e-05,0.63967]
[1780426968772,53.64,67139.61,3.81,0.00919,2e-05,0.63917]
[1780426973807,53.64,67141.53,3.81,0.00923,2e-05,0.64128]
[1780426978845,53.64,67142.7,3.81,0.00925,2e-05,0.64257]
[1780426980857,53.64,67136.39,3.81,0.00913,2e-05,0.63564]
[1780426983877,53.64,67147.23,3.81,0.00933,2e-05,0.64758]
[1780426984884,53.64,67154.7,3.81,0.00947,2e-05,0.65592]
[1780426989918,53.64,67158.8,3.81,0.00954,2e-05,0.66053]
[1780426990926,53.64,67165.83,3.81,0.00967,2e-05,0.66849]
[1780426995961,53.64,67170.29,3.81,0.00976,2e-05,0.67359]
[1780427000996,53.64,67177.62,3.81,0.00989,2e-05,0.68203]
[1780427006032,53.64,67176.1,3.81,0.00987,2e-05,0.68027]
[1780427011068,53.64,67174.5,3.81,0.00979,2e-05,0.67559]
[1780427015095,53.64,67167.56,3.81,0.00966,2e-05,0.66766]
[1780427020131,53.64,67171.89,3.81,0.00975,2e-05,0.6726]
[1780427025167,53.64,67177.28,3.81,0.00985,2e-05,0.67879]
[1780427030202,53.64,67178.47,3.81,0.00987,2e-05,0.68017]
[1780427035237,53.64,67177.68,3.81,0.00986,2e-05,0.67925]
[1780427040273,53.64,67173.93,3.81,0.00978,2e-05,0.67494]
[1780427043296,53.64,67179.84,3.81,0.0099,2e-05,0.68175]
[1780427048330,53.64,67178.56,3.81,0.00987,2e-05,0.68027]
[1780427053365,53.64,67178.97,3.81,0.00988,2e-05,0.68074]
[1780427058400,53.64,67179.89,3.81,0.0099,2e-05,0.68181]
[1780427060415,53.64,67186.09,3.81,0.01002,2e-05,0.68902]
[1780427065449,53.64,67186.26,3.81,0.01002,2e-05,0.68922]
[1780427067385,53.64,67179.52,3.81,0.00989,2e-05,0.68138]
[1780427072498,53.64,67182.01,3.81,0.0099,2e-05,0.68142]
[1780427077537,53.64,67180.49,3.81,0.00987,2e-05,0.67966]
[1780427082569,53.64,67180.85,3.81,0.00988,2e-05,0.68007]
[1780427087603,53.64,67175.39,3.81,0.00977,2e-05,0.67379]
[1780427088614,53.64,67169.5,3.81,0.00966,2e-05,0.66706]
[1780427089623,53.64,67160.96,3.81,0.0095,2e-05,0.6574]
[1780427090624,53.64,67148.72,3.81,0.00928,2e-05,0.64375]
[1780427091630,53.64,67139.05,3.81,0.00911,2e-05,0.63314]
[1780427096667,53.64,67143.3,3.81,0.00918,2e-05,0.63778]
[1780427099688,53.64,67153.82,3.81,0.00937,2e-05,0.64941]
[1780427104723,53.64,67155.23,3.81,0.0094,2e-05,0.65098]
[1780427106737,53.64,67147.89,3.81,0.00926,2e-05,0.64284]
[1780427111773,53.64,67148.5,3.81,0.00928,2e-05,0.64351]
[1780427114793,53.64,67139.73,3.81,0.00912,2e-05,0.63388]
[1780427115800,53.64,67127.53,3.81,0.0089,2e-05,0.62067]
[1780427120835,53.64,67123.93,3.81,0.00884,2e-05,0.61682]
[1780427123856,53.64,67130.49,3.81,0.00896,2e-05,0.62387]
[1780427128890,53.64,67134.24,3.81,0.00902,2e-05,0.62795]
[1780427133926,53.64,67130.97,3.81,0.00893,2e-05,0.62178]
[1780427137954,53.64,67122.12,3.81,0.00878,2e-05,0.61238]
[1780427140975,53.64,67115.11,3.81,0.00866,2e-05,0.60502]
[1780427142990,53.64,67123.51,3.81,0.0088,2e-05,0.61394]
[1780427148029,53.64,67118.51,3.81,0.00872,2e-05,0.60874]
[1780427153063,53.65,67115.13,3.81,0.00866,2e-05,0.60529]
[1780427158101,53.65,67110.28,3.81,0.00858,2e-05,0.60034]
[1780427162128,53.65,67123.26,3.81,0.0088,2e-05,0.61415]
[1780427167161,53.65,67124.73,3.81,0.00883,2e-05,0.61589]
[1780427171191,53.65,67112.18,3.81,0.00862,2e-05,0.60277]
[1780427173211,53.66,67103.66,3.81,0.00848,2e-05,0.59397]
[1780427175224,53.66,67115.85,3.81,0.00869,2e-05,0.60678]
[1780427180258,53.66,67121.11,3.81,0.00878,2e-05,0.61256]
[1780427182273,53.66,67129.31,3.81,0.00892,2e-05,0.6214]
[1780427186299,53.66,67136.04,3.81,0.00904,2e-05,0.62886]
[1780427191333,53.67,67132.64,3.81,0.00895,2e-05,0.62275]
[1780427193348,53.67,67123.92,3.81,0.0088,2e-05,0.61353]
[1780427198387,53.67,67130.01,3.81,0.00891,2e-05,0.62031]
[1780427203423,53.68,67130.66,3.81,0.00893,2e-05,0.6213]
[1780427207449,53.68,67138.49,3.81,0.00907,2e-05,0.62982]
[1780427212482,53.68,67139.61,3.81,0.00909,2e-05,0.63104]
[1780427215504,53.68,67145.76,3.81,0.0092,2e-05,0.63776]
[1780427217518,53.68,67151.83,3.81,0.0093,2e-05,0.64445]
[1780427221545,53.68,67145.34,3.81,0.00919,2e-05,0.6373]
[1780427223559,53.68,67139.41,3.81,0.00908,2e-05,0.63082]
[1780427228599,53.68,67138.23,3.81,0.00906,2e-05,0.62954]
[1780427233633,53.68,67132.68,3.81,0.00896,2e-05,0.62354]
[1780427238673,53.68,67133.52,3.81,0.00898,2e-05,0.62444]
[1780427240700,53.68,67140.75,3.81,0.00911,2e-05,0.63228]
[1780427244717,53.68,67134.4,3.81,0.00899,2e-05,0.62539]
[1780427245725,53.68,67127.88,3.81,0.00888,2e-05,0.61838]
[1780427249755,53.68,67121.91,3.81,0.00878,2e-05,0.61202]
[1780427252008,53.68,67121.98,3.81,0.00878,2e-05,0.6121]
[1780427252038,53.68,67120.59,3.81,0.00872,2e-05,0.60798]
[1780427255034,53.68,67125.54,3.81,0.0088,2e-05,0.61323]
[1780427255104,53.68,67127.34,3.81,0.00883,2e-05,0.61514]
[1780427258818,53.68,67135.2,3.81,0.00897,2e-05,0.62357]
[1780427259825,53.68,67143.54,3.81,0.00912,2e-05,0.63261]
[1780427262020,53.68,67144.52,3.81,0.00913,2e-05,0.63368]
[1780427262084,53.68,67143.49,3.81,0.00912,2e-05,0.63256]
[1780427267884,53.68,67149.22,3.81,0.00922,2e-05,0.63883]
[1780427272914,53.68,67148.27,3.81,0.0092,2e-05,0.63779]
[1780427277950,53.68,67143.9,3.81,0.00912,2e-05,0.633]
[1780427281976,53.68,67159.69,3.81,0.00941,2e-05,0.65042]
[1780427287013,53.68,67157.19,3.81,0.00936,2e-05,0.64764]
[1780427293061,53.68,67155.52,3.81,0.00933,2e-05,0.64579]
[1780427298102,53.68,67151.93,3.81,0.00927,2e-05,0.64181]
[1780427301124,53.68,67164.75,3.81,0.0095,2e-05,0.65609]
[1780427305152,53.68,67179.87,3.81,0.00978,2e-05,0.67325]
[1780427305824,53.68,67179.87,3.81,0.00978,2e-05,0.67325]
[1780427306158,53.68,67183.77,3.81,0.00986,2e-05,0.67774]
[1780427308173,53.68,67190.8,3.81,0.00999,2e-05,0.68589]
[1780427312201,53.68,67203.16,3.81,0.01019,2e-05,0.6975]
[1780427314216,53.68,67215.43,3.81,0.01044,2e-05,0.71211]
[1780427316229,53.68,67221.27,3.81,0.01055,2e-05,0.71916]
[1780427320257,53.68,67228.48,3.81,0.0107,2e-05,0.72793]
[1780427324285,53.68,67217.17,3.81,0.01047,2e-05,0.71421]
[1780427326300,53.68,67209.76,3.81,0.01032,2e-05,0.70533]
[1780427329324,53.68,67201.37,3.81,0.01016,2e-05,0.69539]
[1780427330332,53.68,67194.26,3.81,0.01002,2e-05,0.68705]
[1780427331340,53.68,67186.65,3.81,0.00987,2e-05,0.67822]
[1780427332347,53.68,67178.7,3.81,0.00972,2e-05,0.66909]
[1780427335368,53.68,67186.99,3.81,0.00988,2e-05,0.67861]
[1780427340404,53.68,67189.81,3.81,0.00993,2e-05,0.68187]
[1780427343423,53.68,67182.95,3.81,0.0098,2e-05,0.67395]
[1780427345439,53.68,67170.8,3.81,0.00957,2e-05,0.66011]
[1780427348461,53.68,67164.8,3.81,0.00946,2e-05,0.65341]
[1780427353495,53.68,67157.71,3.81,0.00934,2e-05,0.64563]
[1780427358527,53.69,67154.59,3.81,0.00928,2e-05,0.64239]
[1780427363564,53.69,67155.63,3.81,0.00931,2e-05,0.64376]
[1780427368599,53.69,67156.29,3.81,0.00932,2e-05,0.64466]
[1780427374642,53.69,67161.09,3.81,0.00937,2e-05,0.64737]
[1780427379676,53.69,67160.27,3.81,0.00936,2e-05,0.64646]
[1780427386725,53.69,67159.94,3.81,0.00935,2e-05,0.6461]
[1780427388266,53.69,67160.08,3.81,0.00935,2e-05,0.64625]
[1780427388740,53.69,67158.17,3.81,0.00932,2e-05,0.64413]
[1780427393774,53.69,67158.24,3.81,0.00932,2e-05,0.64421]
[1780427398294,53.69,67158.14,3.81,0.00932,2e-05,0.6441]
[1780427398395,53.69,67154.88,3.81,0.00926,2e-05,0.6405]
[1780427402837,53.69,67166.17,3.81,0.00947,2e-05,0.65304]
[1780427407872,53.69,67169.61,3.81,0.00953,2e-05,0.65691]
[1780427412907,53.69,67168.58,3.81,0.00951,2e-05,0.65575]
[1780427415184,53.69,67171.17,3.81,0.00956,2e-05,0.65866]
[1780427415293,53.69,67179.14,3.81,0.00971,2e-05,0.6677]
[1780427416939,53.69,67195.98,3.81,0.01003,2e-05,0.68713]
[1780427418596,53.69,67195.98,3.81,0.01003,2e-05,0.68713]
[1780427418691,53.69,67197.67,3.81,0.01006,2e-05,0.68911]
[1780427423987,53.69,67197.43,3.81,0.01006,2e-05,0.68883]
[1780427426005,53.69,67204.04,3.81,0.01018,2e-05,0.69659]
[1780427428017,53.69,67217.93,3.81,0.01046,2e-05,0.71314]
[1780427433052,53.69,67211.1,3.81,0.01028,2e-05,0.70204]
[1780427436080,53.69,67204.13,3.81,0.01015,2e-05,0.69379]
[1780427439101,53.69,67196.52,3.81,0.01,2e-05,0.68488]
[1780427444156,53.69,67199.06,3.81,0.01005,2e-05,0.68785]
[1780427447158,53.69,67205.1,3.81,0.01016,2e-05,0.69494]
[1780427449173,53.69,67215.92,3.81,0.01038,2e-05,0.70778]
[1780427453199,53.69,67208.37,3.81,0.01023,2e-05,0.6988]
[1780427456224,53.69,67199.23,3.81,0.01005,2e-05,0.68805]
[1780427461258,53.69,67198.78,3.81,0.01004,2e-05,0.68752]
[1780427466295,53.69,67202.28,3.81,0.01011,2e-05,0.69162]
[1780427471356,53.69,67191.49,3.81,0.0099,2e-05,0.67905]
[1780427472345,53.69,67184.26,3.81,0.00976,2e-05,0.67073]
[1780427473358,53.69,67170.78,3.81,0.00951,2e-05,0.65543]
[1780427476372,53.69,67178.62,3.81,0.00966,2e-05,0.66431]
[1780427481409,53.69,67182.07,3.81,0.00972,2e-05,0.66824]
[1780427486442,53.69,67177.3,3.81,0.00963,2e-05,0.66281]
[1780427491480,53.69,67171.98,3.81,0.00949,2e-05,0.65402]
[1780427496516,53.69,67180.61,3.81,0.00966,2e-05,0.6638]
[1780427498532,53.69,67186.51,3.81,0.00977,2e-05,0.67053]
[1780427499536,53.69,67195.04,3.81,0.00993,2e-05,0.68036]
[1780427504571,53.69,67200.29,3.81,0.01003,2e-05,0.68647]
[1780427509606,53.69,67201.94,3.81,0.01006,2e-05,0.6884]
[1780427514642,53.69,67205.46,3.81,0.01013,2e-05,0.69253]
[1780427519675,53.69,67210.12,3.81,0.01022,2e-05,0.69802]
[1780427524731,53.69,67210.1,3.81,0.01022,2e-05,0.698]
[1780427529767,53.69,67215.15,3.81,0.01032,2e-05,0.704]
[1780427530774,53.69,67222.59,3.81,0.01047,2e-05,0.71291]
[1780427535809,53.69,67223.77,3.81,0.01049,2e-05,0.71433]
[1780427540850,53.69,67228.77,3.81,0.0106,2e-05,0.72038]
[1780427542860,53.69,67221.29,3.81,0.01044,2e-05,0.71134]
[1780427545895,53.69,67230.04,3.81,0.01062,2e-05,0.72192]
[1780427546895,53.69,67239.06,3.81,0.01081,2e-05,0.73295]
[1780427548909,53.69,67247.24,3.81,0.01098,2e-05,0.74308]
[1780427550925,53.69,67255.53,3.81,0.01115,2e-05,0.75345]
[1780427554951,53.69,67246.95,3.81,0.01093,2e-05,0.73967]
[1780427557972,53.69,67240.12,3.81,0.01079,2e-05,0.73124]
[1780427561999,53.69,67233.81,3.81,0.01066,2e-05,0.72352]
[1780427567039,53.69,67236.14,3.81,0.0107,2e-05,0.72636]
[1780427569054,53.69,67243.62,3.81,0.01086,2e-05,0.73555]
[1780427574089,53.69,67247.45,3.81,0.01094,2e-05,0.74029]
[1780427579123,53.69,67241.89,3.81,0.01082,2e-05,0.73342]
[1780427580130,53.69,67233.65,3.81,0.01065,2e-05,0.72332]
[1780427585165,53.69,67232.58,3.81,0.01063,2e-05,0.72202]
[1780427590200,53.69,67235.95,3.81,0.0107,2e-05,0.72613]
[1780427593223,53.69,67228.95,3.81,0.01056,2e-05,0.71761]
[1780427596247,53.69,67219.11,3.81,0.01036,2e-05,0.70578]
[1780427597254,53.69,67207.48,3.81,0.01013,2e-05,0.692]
[1780427600286,53.69,67197.41,3.81,0.00993,2e-05,0.68024]
[1780427601284,53.69,67191.55,3.81,0.00982,2e-05,0.67347]
[1780427606318,53.69,67185.92,3.81,0.00972,2e-05,0.66702]
[1780427610346,53.69,67177.2,3.81,0.00955,2e-05,0.65713]
[1780427615381,53.69,67179.62,3.81,0.00956,2e-05,0.65706]
[1780427620416,53.69,67181.76,3.81,0.0096,2e-05,0.65948]
[1780427625451,53.69,67182.13,3.81,0.0096,2e-05,0.65989]
[1780427629480,53.69,67192.36,3.81,0.0098,2e-05,0.67156]
[1780427630486,53.69,67201.46,3.81,0.00997,2e-05,0.68207]
[1780427633508,53.69,67207.43,3.81,0.01009,2e-05,0.68904]
[1780427638542,53.69,67211.67,3.81,0.01017,2e-05,0.69402]
[1780427643578,53.69,67214.32,3.81,0.01022,2e-05,0.69715]
[1780427648613,53.69,67210.74,3.81,0.01015,2e-05,0.69293]
[1780427653648,53.69,67203.44,3.81,0.01001,2e-05,0.68437]
[1780427658684,53.69,67202.77,3.81,0.01,2e-05,0.68359]
[1780427663718,53.69,67203.18,3.81,0.01001,2e-05,0.68407]
[1780427668753,53.69,67203.62,3.81,0.01001,2e-05,0.68458]
[1780427673792,53.69,67205.94,3.81,0.01002,2e-05,0.6844]
[1780427678824,53.69,67205.75,3.81,0.01001,2e-05,0.68418]
[1780427683859,53.69,67209.63,3.81,0.01009,2e-05,0.68872]
[1780427688895,53.69,67212.82,3.81,0.01015,2e-05,0.69247]
[1780427693929,53.69,67220.77,3.81,0.01031,2e-05,0.70188]
[1780427698966,53.69,67224.82,3.81,0.01039,2e-05,0.70671]
[1780427704003,53.69,67214.48,3.81,0.01018,2e-05,0.69442]
[1780427709038,53.69,67216.05,3.81,0.01022,2e-05,0.69628]
[1780427712064,53.69,67225.74,3.81,0.01041,2e-05,0.70781]
[1780427715079,53.69,67232.16,3.81,0.01054,2e-05,0.71554]
[1780427720119,53.69,67230.99,3.81,0.01051,2e-05,0.71413]
[1780427724145,53.69,67239.11,3.81,0.01068,2e-05,0.72398]
[1780427729180,53.69,67230.87,3.81,0.01051,2e-05,0.71398]
[1780427732069,53.69,67227.43,3.81,0.0104,2e-05,0.70688]
[1780427735226,53.69,67218.2,3.81,0.01022,2e-05,0.6959]
[1780427736230,53.69,67205.32,3.81,0.00996,2e-05,0.6808]
[1780427742138,53.69,67202.01,3.81,0.0099,2e-05,0.67696]
[1780427744287,53.69,67194.87,3.81,0.00976,2e-05,0.66874]
[1780427749322,53.69,67199.97,3.81,0.00986,2e-05,0.6746]
[1780427754356,53.69,67202.71,3.81,0.00991,2e-05,0.67777]
[1780427759392,53.69,67202.76,3.81,0.00992,2e-05,0.67783]
[1780427764427,53.69,67197.11,3.81,0.00981,2e-05,0.67131]
[1780427769462,53.69,67195.43,3.81,0.00978,2e-05,0.66938]
[1780427774508,53.69,67191.4,3.81,0.0097,2e-05,0.66478]
[1780427777036,53.69,67186.66,3.81,0.00961,2e-05,0.65939]
[1780427777126,53.69,67173.44,3.81,0.00937,2e-05,0.64456]
[1780427782567,53.69,67157.26,3.81,0.00907,2e-05,0.62678]
[1780427787601,53.69,67146.49,3.81,0.00888,2e-05,0.61517]
[1780427789615,53.69,67133.63,3.81,0.00866,2e-05,0.60153]
[1780427792637,53.69,67123.39,3.81,0.00845,2e-05,0.58825]
[1780427794277,53.7,67123.34,3.81,0.00845,2e-05,0.58832]
[1780427794653,53.7,67123.36,3.81,0.00845,2e-05,0.58847]
[1780427798679,53.71,67116.09,3.81,0.00834,2e-05,0.58153]
[1780427803715,53.72,67115.19,3.81,0.00834,2e-05,0.58133]
[1780427805729,53.72,67108.6,3.81,0.00824,2e-05,0.57492]
[1780427807744,53.73,67102.61,3.81,0.00814,2e-05,0.56919]
[1780427812778,53.74,67103.9,3.81,0.00818,2e-05,0.5713]
[1780427814574,53.74,67108.57,3.81,0.00826,2e-05,0.57618]
[1780427814798,53.75,67112.92,3.81,0.00833,2e-05,0.5809]
[1780427816533,53.75,67121.97,3.81,0.00848,2e-05,0.59031]
[1780427816806,53.75,67122.2,3.81,0.00849,2e-05,0.59055]
[1780427821841,53.76,67121.79,3.81,0.00849,2e-05,0.59088]
[1780427822849,53.76,67115.21,3.81,0.00838,2e-05,0.58411]
[1780427825870,53.77,67105.37,3.81,0.00823,2e-05,0.5745]
[1780427828890,53.78,67112.84,3.81,0.00836,2e-05,0.58257]
[1780427832918,53.79,67106.99,3.81,0.00827,2e-05,0.57717]
[1780427835943,53.79,67099.6,3.81,0.00816,2e-05,0.57016]
[1780427839967,53.8,67090.45,3.81,0.00802,2e-05,0.56154]
[1780427845004,53.82,67091.1,3.81,0.00804,2e-05,0.56308]
[1780427850038,53.83,67091.19,3.81,0.00806,2e-05,0.56407]
[1780427855071,53.83,67093.09,3.81,0.00806,2e-05,0.56343]
[1780427860106,53.83,67081.59,3.81,0.00787,2e-05,0.55209]
[1780427863129,53.83,67089.81,3.81,0.008,2e-05,0.56018]
[1780427868162,53.83,67087.02,3.81,0.00796,2e-05,0.55742]
[1780427873198,53.83,67082.69,3.81,0.00789,2e-05,0.55317]
[1780427878233,53.83,67083.4,3.81,0.0079,2e-05,0.55387]
[1780427883268,53.83,67082.98,3.81,0.0079,2e-05,0.55345]
[1780427888304,53.83,67085.42,3.81,0.00793,2e-05,0.55585]
[1780427890317,53.83,67077.68,3.81,0.00781,2e-05,0.54828]
[1780427893251,53.83,67076.72,3.81,0.0078,2e-05,0.54735]
[1780427893199,53.83,67085.11,3.81,0.00793,2e-05,0.55554]
[1780427893352,53.83,67082.41,3.81,0.00789,2e-05,0.5529]
[1780427896493,53.83,67080.74,3.81,0.00786,2e-05,0.55126]
[1780427896595,53.83,67072.95,3.81,0.00774,2e-05,0.5437]
[1780427901422,53.83,67066.33,3.81,0.00764,2e-05,0.53734]
[1780427903311,53.83,67057.4,3.81,0.0075,2e-05,0.52885]
[1780427905445,53.83,67050.58,3.81,0.0074,1e-05,0.52245]
[1780427910479,53.83,67043.97,3.81,0.0073,1e-05,0.51643]
[1780427915514,53.84,67049.93,3.81,0.00736,1e-05,0.51972]
[1780427917528,53.84,67060.52,3.81,0.00752,2e-05,0.52965]
[1780427923304,53.84,67063.66,3.81,0.00757,2e-05,0.53263]
[1780427923571,53.84,67057.85,3.81,0.00748,2e-05,0.52713]
[1780427928604,53.84,67055.65,3.81,0.00745,1e-05,0.52506]
[1780427934647,53.84,67066.4,3.81,0.00761,2e-05,0.53523]
[1780427939686,53.84,67066.62,3.81,0.00761,2e-05,0.53544]
[1780427944719,53.84,67063.62,3.81,0.00757,2e-05,0.53259]
[1780427949758,53.84,67067.56,3.81,0.00763,2e-05,0.53634]
[1780427954792,53.84,67074.68,3.81,0.00774,2e-05,0.54318]
[1780427959831,53.84,67074.59,3.81,0.00773,2e-05,0.54309]
[1780427964863,53.84,67084.86,3.81,0.0079,2e-05,0.55308]
[1780427969897,53.84,67088.93,3.81,0.00796,2e-05,0.55708]
[1780427974933,53.84,67087.04,3.81,0.00789,2e-05,0.55271]
[1780427979967,53.84,67087.4,3.81,0.0079,2e-05,0.55307]
[1780427982992,53.84,67073.59,3.81,0.00769,2e-05,0.53966]
[1780427988023,53.84,67071.38,3.81,0.00765,2e-05,0.53755]
[1780427993058,53.84,67075.05,3.81,0.00771,2e-05,0.54107]
[1780427998105,53.84,67074.3,3.81,0.0077,2e-05,0.54035]
[1780427999113,53.84,67061.48,3.81,0.0075,2e-05,0.52813]
[1780428002160,53.84,67047.08,3.81,0.00729,1e-05,0.51469]
[1780428007174,53.84,67044.74,3.81,0.00725,1e-05,0.51257]
[1780428012209,53.84,67033.42,3.81,0.00709,1e-05,0.50236]
[1780428017244,53.84,67036.9,3.81,0.00714,1e-05,0.50579]
[1780428022281,53.85,67037.77,3.81,0.00716,1e-05,0.50684]
[1780428027314,53.85,67035.82,3.81,0.00714,1e-05,0.50533]
[1780428032349,53.86,67028.95,3.81,0.00701,1e-05,0.49706]
[1780428037386,53.86,67014.44,3.81,0.00681,1e-05,0.48453]
[1780428042422,53.86,67005.13,3.81,0.00668,1e-05,0.47641]
[1780428045454,53.86,67021.75,3.81,0.00692,1e-05,0.49099]
[1780428050490,53.86,67034.74,3.81,0.0071,1e-05,0.50265]
[1780428055524,53.86,67051.16,3.81,0.00734,1e-05,0.5177]
[1780428060560,53.86,67054.39,3.81,0.00739,1e-05,0.52071]
[1780428065606,53.86,67046.51,3.81,0.00727,1e-05,0.5134]
[1780428070643,53.86,67052.97,3.81,0.00737,1e-05,0.51938]
[1780428075676,53.86,67056.26,3.81,0.00742,1e-05,0.52245]
[1780428080712,53.86,67054.34,3.81,0.00739,1e-05,0.52066]
[1780428085747,53.86,67055.44,3.81,0.0074,1e-05,0.52169]
[1780428090794,53.86,67056.15,3.81,0.00741,1e-05,0.52235]
[1780428095841,53.86,67075.27,3.81,0.00767,2e-05,0.53802]
[1780428100878,53.86,67085.02,3.81,0.00782,2e-05,0.54744]
[1780428105911,53.86,67094.47,3.81,0.00797,2e-05,0.55669]
[1780428110947,53.86,67088.91,3.81,0.00788,2e-05,0.55123]
[1780428115982,53.86,67096.23,3.81,0.008,2e-05,0.55843]
[1780428121025,53.86,67099.47,3.81,0.00805,2e-05,0.56164]
[1780428126059,53.86,67090.12,3.81,0.0079,2e-05,0.55242]
[1780428131093,53.86,67083.14,3.81,0.00779,2e-05,0.54561]
[1780428136128,53.86,67087.89,3.81,0.00787,2e-05,0.55023]
[1780428141162,53.86,67094.53,3.81,0.00797,2e-05,0.55675]
[1780428146201,53.86,67102.73,3.81,0.0081,2e-05,0.56488]
[1780428151234,53.86,67111.25,3.81,0.00821,2e-05,0.57087]
[1780428156270,53.86,67117.03,3.81,0.0083,2e-05,0.57671]
[1780428161304,53.86,67105.89,3.81,0.00812,2e-05,0.56549]
[1780428167346,53.86,67105.21,3.81,0.00811,2e-05,0.56481]
[1780428172382,53.86,67102.01,3.81,0.00806,2e-05,0.56163]
[1780428177417,53.86,67100.16,3.81,0.00803,2e-05,0.55979]
[1780428182453,53.86,67098.44,3.81,0.008,2e-05,0.55809]
[1780428187488,53.86,67101.03,3.81,0.00804,2e-05,0.56065]
[1780428192545,53.86,67109.15,3.81,0.00817,2e-05,0.56876]
[1780428197580,53.86,67099.77,3.81,0.00802,2e-05,0.5594]
[1780428202620,53.86,67093.31,3.81,0.00792,2e-05,0.55304]
[1780428203625,53.86,67068.81,3.81,0.00754,2e-05,0.52942]
[1780428204632,53.86,67050.43,3.81,0.00726,1e-05,0.51226]
[1780428209663,53.86,67046.51,3.81,0.00721,1e-05,0.50866]
[1780428214700,53.86,67057.72,3.81,0.00734,1e-05,0.51662]
[1780428219735,53.86,67060.78,3.81,0.00738,1e-05,0.51946]
[1780428224770,53.86,67050.68,3.81,0.00723,1e-05,0.51012]
[1780428229805,53.86,67045.64,3.81,0.00716,1e-05,0.50551]
[1780428235671,53.86,67039.61,3.81,0.00707,1e-05,0.50004]
[1780428240883,53.86,67037.25,3.81,0.00704,1e-05,0.49791]
[1780428246926,53.86,67031.02,3.81,0.00695,1e-05,0.49233]
[1780428251961,53.86,67034.82,3.81,0.007,1e-05,0.49572]
[1780428256995,53.86,67032.44,3.81,0.00697,1e-05,0.49359]
[1780428260025,53.86,67010.97,3.81,0.00667,1e-05,0.47471]
[1780428265057,53.86,67020.62,3.81,0.00681,1e-05,0.48312]
[1780428270096,53.86,67011.4,3.81,0.00668,1e-05,0.47509]
[1780428272106,53.86,67004.1,3.81,0.00655,1e-05,0.46657]
[1780428277144,53.86,66992.68,3.81,0.0064,1e-05,0.45691]
[1780428282190,53.86,66985.44,3.81,0.0063,1e-05,0.45087]
[1780428287246,53.86,66993.46,3.81,0.00641,1e-05,0.45757]
[1780428292281,53.86,66978.79,3.81,0.00622,1e-05,0.44539]
[1780428297316,53.86,66973.64,3.81,0.00615,1e-05,0.44118]
[1780428302352,53.86,66975.66,3.81,0.00618,1e-05,0.44282]
[1780428307390,53.86,66982.88,3.81,0.00627,1e-05,0.44875]
[1780428312433,53.86,66971.48,3.81,0.00612,1e-05,0.43942]
[1780428317464,53.86,66956.14,3.81,0.00593,1e-05,0.42712]
[1780428322500,53.86,66960.78,3.81,0.00599,1e-05,0.43081]
[1780428327534,53.86,66971.27,3.81,0.00612,1e-05,0.43925]
[1780428332569,53.86,66969.38,3.81,0.00607,1e-05,0.43559]
[1780428336596,53.86,66985.46,3.81,0.00627,1e-05,0.44872]
[1780428339618,53.86,66998.28,3.81,0.00644,1e-05,0.45942]
[1780428343646,53.86,66982.95,3.81,0.00624,1e-05,0.44665]
[1780428348681,53.86,66974.79,3.81,0.00614,1e-05,0.43997]
[1780428351707,53.86,66990.92,3.81,0.00634,1e-05,0.45325]
[1780428352710,53.86,67016.76,3.81,0.00669,1e-05,0.47522]
[1780428353718,53.86,67034.59,3.81,0.00694,1e-05,0.49088]
[1780428358759,53.86,67039.64,3.81,0.00701,1e-05,0.4954]
[1780428363794,53.86,67038.2,3.81,0.00699,1e-05,0.49411]
[1780428368828,53.86,67022.53,3.81,0.00677,1e-05,0.48024]
[1780428373863,53.86,67021.39,3.81,0.00675,1e-05,0.47924]
[1780428378898,53.86,67023.2,3.81,0.00678,1e-05,0.48083]
[1780428383933,53.86,67030.6,3.81,0.00688,1e-05,0.48734]
[1780428388968,53.86,67032.48,3.81,0.00691,1e-05,0.48901]
[1780428394015,53.86,67045.55,3.81,0.00706,1e-05,0.49838]
[1780428399044,53.86,67046.89,3.81,0.00708,1e-05,0.49959]
[1780428404077,53.86,67058.07,3.81,0.00724,1e-05,0.50978]
[1780428409112,53.86,67056.02,3.81,0.00721,1e-05,0.5079]
[1780428414149,53.86,67054.21,3.81,0.00719,1e-05,0.50624]
[1780428419183,53.86,67058.64,3.81,0.00725,1e-05,0.51031]
[1780428424218,53.86,67060.29,3.81,0.00728,1e-05,0.51183]
[1780428429253,53.86,67058.4,3.81,0.00725,1e-05,0.51009]
[1780428434287,53.86,67056.36,3.81,0.00722,1e-05,0.50821]
[1780428439331,53.86,67041.4,3.81,0.007,1e-05,0.49465]
[1780428444366,53.86,67031.12,3.81,0.00686,1e-05,0.4855]
[1780428449403,53.86,67027.62,3.81,0.00681,1e-05,0.48242]
[1780428454438,53.86,67026.51,3.81,0.00676,1e-05,0.47916]
[1780428459472,53.86,67030.72,3.81,0.00682,1e-05,0.48285]
[1780428466521,53.86,67031.05,3.81,0.00682,1e-05,0.48314]
[1780428472564,53.86,67032.9,3.81,0.00685,1e-05,0.48477]
[1780428477600,53.86,67030.12,3.81,0.00681,1e-05,0.48233]
[1780428481643,53.86,66958.65,3.81,0.00588,1e-05,0.42285]
[1780428482695,53.86,66865.8,3.81,0.00483,1e-05,0.35485]
[1780428483676,53.86,66844.64,3.81,0.00462,1e-05,0.34072]
[1780428485687,53.86,66884.26,3.81,0.00503,1e-05,0.36758]
[1780428486696,53.86,66925.91,3.81,0.00549,1e-05,0.39772]
[1780428489716,53.86,66942.97,3.81,0.00569,1e-05,0.41065]
[1780428490725,53.86,66920.38,3.81,0.00543,1e-05,0.3936]
[1780428495765,53.86,66930.95,3.81,0.00555,1e-05,0.40151]
[1780428500806,53.86,66922.12,3.81,0.00545,1e-05,0.3949]
[1780428503828,53.86,66908.42,3.81,0.00529,1e-05,0.38482]
[1780428507855,53.86,66890.71,3.81,0.0051,1e-05,0.37212]
[1780428512910,53.86,66894.56,3.81,0.00511,1e-05,0.37295]
[1780428514917,53.86,66869.37,3.81,0.00485,1e-05,0.35545]
[1780428515926,53.86,66846.17,3.81,0.00461,1e-05,0.33995]
[1780428517945,53.86,66824.47,3.81,0.0044,1e-05,0.32598]
[1780428523008,53.86,66919.73,3.81,0.00539,1e-05,0.39115]
[1780428528027,53.86,66915.28,3.81,0.00534,1e-05,0.38788]
[1780428533057,53.86,66915.78,3.81,0.00535,1e-05,0.38825]
[1780428538093,53.86,66922.31,3.81,0.00542,1e-05,0.39306]
[1780428543126,53.86,66922.31,3.81,0.00542,1e-05,0.39306]
[1780428547157,53.86,66907.53,3.81,0.00525,1e-05,0.38224]
[1780428549171,53.86,66892.52,3.81,0.00509,1e-05,0.37151]
[1780428554210,53.86,66869.24,3.81,0.00484,1e-05,0.35536]
[1780428555215,53.86,66856.38,3.81,0.00471,1e-05,0.3467]
[1780428560250,53.86,66851.88,3.81,0.00467,1e-05,0.34371]
[1780428565284,53.86,66860.77,3.81,0.00476,1e-05,0.34964]
[1780428568310,53.86,66883.37,3.81,0.00499,1e-05,0.36509]
[1780428569312,53.86,66900.17,3.81,0.00517,1e-05,0.37694]
[1780428574348,53.86,66897.12,3.81,0.00511,1e-05,0.37286]
[1780428576363,53.86,66877.98,3.81,0.00491,1e-05,0.3595]
[1780428581398,53.86,66881.24,3.81,0.00495,1e-05,0.36175]
[1780428583440,53.86,66859.18,3.81,0.00472,1e-05,0.34677]
[1780428588466,53.86,66853.09,3.81,0.00466,1e-05,0.34273]
[1780428593501,53.86,66865.46,3.81,0.00478,1e-05,0.35098]
[1780428598535,53.86,66862.92,3.81,0.00476,1e-05,0.34927]
[1780428603574,53.86,66872.77,3.81,0.00486,1e-05,0.35593]
[1780428606600,53.86,66891.0,3.81,0.00505,1e-05,0.36855]
[1780428611636,53.86,66891.49,3.81,0.00505,1e-05,0.36889]
[1780428617106,53.86,66897.82,3.81,0.00512,1e-05,0.37336]
[1780428617192,53.86,66893.38,3.81,0.00507,1e-05,0.37022]
[1780428622710,53.86,66880.66,3.81,0.00494,1e-05,0.36135]
[1780428624704,53.86,66875.44,3.81,0.00488,1e-05,0.35776]
[1780428624771,53.86,66863.86,3.81,0.00477,1e-05,0.3499]
[1780428626739,53.86,66845.97,3.81,0.00459,1e-05,0.33805]
[1780428631778,53.86,66849.88,3.81,0.0046,1e-05,0.33884]
[1780428635813,53.86,66864.32,3.81,0.00475,1e-05,0.3484]
[1780428639842,53.86,66837.58,3.81,0.00448,1e-05,0.33087]
[1780428643872,53.86,66857.19,3.81,0.00467,1e-05,0.34365]
[1780428645886,53.86,66835.88,3.81,0.00446,1e-05,0.32978]
[1780428648908,53.86,66817.7,3.81,0.00429,1e-05,0.31833]
[1780428649923,53.86,66796.92,3.81,0.0041,1e-05,0.30566]
[1780428651965,53.86,66782.67,3.81,0.00398,1e-05,0.29721]
[1780428657016,53.86,66774.46,3.81,0.00391,1e-05,0.29244]
[1780428662057,53.86,66770.3,3.81,0.00387,1e-05,0.29005]
[1780428665082,53.86,66748.47,3.81,0.00369,1e-05,0.27776]
[1780428667117,53.86,66735.1,3.81,0.00358,1e-05,0.27046]
[1780428669118,53.86,66711.04,3.81,0.0034,1e-05,0.25773]
[1780428671137,53.86,66678.74,3.81,0.00316,1e-05,0.24145]
[1780428672144,53.86,66663.45,3.81,0.00306,1e-05,0.23406]
[1780428674170,53.86,66647.74,3.81,0.00295,1e-05,0.22667]
[1780428677214,53.86,66621.22,3.81,0.00278,1e-05,0.21465]
[1780428678218,53.86,66601.45,3.81,0.00266,1e-05,0.20606]
[1780428681239,53.86,66559.49,3.81,0.00241,1e-05,0.18879]
[1780428683259,53.86,66590.48,3.81,0.00259,1e-05,0.20141]
[1780428686274,53.86,66570.42,3.81,0.00247,1e-05,0.19316]
[1780428688289,53.86,66620.38,3.81,0.00277,1e-05,0.21428]
[1780428693341,53.86,66625.22,3.81,0.00279,1e-05,0.21517]
[1780428695368,53.86,66609.79,3.81,0.00269,1e-05,0.20842]
[1780428697372,53.86,66591.64,3.81,0.00258,1e-05,0.20071]
[1780428698377,53.86,66576.94,3.81,0.0025,1e-05,0.19465]
[1780428699400,53.86,66553.84,3.81,0.00237,1e-05,0.18544]
[1780428704424,53.86,66547.5,3.81,0.00233,1e-05,0.18298]
[1780428709458,53.86,66561.6,3.81,0.00241,1e-05,0.18849]
[1780428710466,53.86,66593.75,3.81,0.00259,1e-05,0.20159]
[1780428713491,53.86,66577.7,3.81,0.0025,1e-05,0.19496]
[1780428714497,53.86,66558.92,3.81,0.00239,1e-05,0.18743]
[1780428716522,53.86,66540.56,3.81,0.0023,1e-05,0.18032]
[1780428721562,53.86,66548.24,3.81,0.00234,1e-05,0.18327]
[1780428722569,53.86,66581.81,3.81,0.00252,1e-05,0.19664]
[1780428725639,53.86,66596.21,3.81,0.00261,1e-05,0.20263]
[1780428726611,53.86,66611.46,3.81,0.0027,1e-05,0.20914]
[1780428731660,53.86,66610.69,3.81,0.0027,1e-05,0.20881]
[1780428732665,53.86,66588.42,3.81,0.00256,1e-05,0.19937]
[1780428737698,53.86,66588.11,3.81,0.00256,1e-05,0.19924]
[1780428742744,53.86,66591.55,3.81,0.00258,1e-05,0.20067]
[1780428747770,53.86,66606.02,3.81,0.00267,1e-05,0.20679]
[1780428750805,53.86,66592.84,3.81,0.00259,1e-05,0.20121]
[1780428751809,53.86,66586.39,3.81,0.00254,1e-05,0.19735]
[1780428753831,53.86,66601.5,3.81,0.00263,1e-05,0.20366]
[1780428758884,53.86,66627.12,3.81,0.00278,1e-05,0.21476]
[1780428759890,53.86,66648.34,3.81,0.00292,1e-05,0.22434]
[1780428763922,53.86,66626.88,3.81,0.00278,1e-05,0.21465]
[1780428765935,53.86,66613.38,3.81,0.0027,1e-05,0.20874]
[1780428768957,53.86,66599.18,3.81,0.00261,1e-05,0.20268]
[1780428773991,53.86,66603.04,3.81,0.00263,1e-05,0.20431]
[1780428779031,53.86,66591.67,3.81,0.00257,1e-05,0.19953]
[1780428784071,53.86,66594.27,3.81,0.00258,1e-05,0.20062]
[1780428789106,53.86,66596.42,3.81,0.00259,1e-05,0.20152]
[1780428790115,53.86,66609.77,3.81,0.00268,1e-05,0.20718]
[1780428795156,53.86,66595.46,3.81,0.00259,1e-05,0.20111]
[1780428798173,53.86,66565.69,3.81,0.00242,1e-05,0.18898]
[1780428799180,53.86,66538.73,3.81,0.00227,1e-05,0.17854]
[1780428802220,53.86,66523.53,3.81,0.00219,1e-05,0.17288]
[1780428803225,53.86,66492.15,3.81,0.00204,0.0,0.16168]
[1780428804235,53.86,66464.2,3.81,0.00191,0.0,0.15225]
[1780428806256,53.86,66450.58,3.81,0.00185,0.0,0.14783]
[1780428809283,53.86,66429.72,3.81,0.00176,0.0,0.14128]
[1780428810341,53.86,66379.43,3.81,0.00156,0.0,0.12653]
[1780428812327,53.86,66354.63,3.81,0.00146,0.0,0.11897]
[1780428813337,53.86,66334.25,3.81,0.00139,0.0,0.11368]
[1780428814338,53.86,66319.9,3.81,0.00134,0.0,0.11009]
[1780428816377,53.86,66336.67,3.81,0.0014,0.0,0.1143]
[1780428820423,53.86,66396.41,3.81,0.00161,0.0,0.1305]
[1780428822426,53.86,66373.9,3.81,0.00153,0.0,0.12417]
[1780428825469,53.86,66400.31,3.81,0.00163,0.0,0.13162]
[1780428828476,53.86,66434.94,3.81,0.00177,0.0,0.14199]
[1780428830491,53.86,66421.27,3.81,0.00171,0.0,0.13781]
[1780428833511,53.86,66377.07,3.81,0.00154,0.0,0.12505]
[1780428834523,53.86,66347.52,3.81,0.00143,0.0,0.1171]
[1780428836550,53.86,66410.27,3.81,0.00167,0.0,0.13453]
[1780428837545,53.86,66429.46,3.81,0.00175,0.0,0.1403]
[1780428840574,53.86,66446.52,3.81,0.00182,0.0,0.14561]
[1780428842585,53.86,66472.32,3.81,0.00193,0.0,0.15397]
[1780428844639,53.86,66494.02,3.81,0.00203,0.0,0.16132]
[1780428846665,53.86,66516.41,3.81,0.00214,1e-05,0.16923]
[1780428851732,53.86,66502.23,3.81,0.00207,0.0,0.16419]
[1780428856764,53.86,66507.65,3.81,0.0021,0.0,0.1661]
[1780428859790,53.86,66489.71,3.81,0.00201,0.0,0.15984]
[1780428861815,53.86,66467.06,3.81,0.00191,0.0,0.15223]
[1780428866847,53.86,66479.3,3.81,0.00197,0.0,0.1563]
[1780428867854,53.86,66498.35,3.81,0.00206,0.0,0.16283]
[1780428871888,53.86,66483.71,3.81,0.00197,0.0,0.1568]
[1780428876927,53.86,66475.57,3.81,0.00194,0.0,0.15408]
[1780428881962,53.86,66479.37,3.81,0.00195,0.0,0.15535]
[1780428883981,53.86,66462.39,3.81,0.00188,0.0,0.14975]
[1780428885989,53.86,66447.6,3.81,0.00181,0.0,0.14502]
[1780428891020,53.86,66439.52,3.81,0.00178,0.0,0.14249]
[1780428895062,53.86,66453.78,3.81,0.00184,0.0,0.14698]
[1780428900100,53.86,66448.53,3.81,0.00182,0.0,0.14531]
[1780428905141,53.86,66467.55,3.81,0.0019,0.0,0.15143]
[1780428906153,53.86,66506.17,3.81,0.00208,0.0,0.16455]
[1780428911188,53.86,66499.46,3.81,0.00205,0.0,0.1622]
[1780428916235,53.86,66507.24,3.81,0.00209,0.0,0.16493]
[1780428917242,53.86,66492.38,3.81,0.00201,0.0,0.15976]
[1780428922278,53.86,66503.07,3.81,0.00207,0.0,0.16346]
[1780428927312,53.86,66510.46,3.81,0.0021,0.0,0.16607]
[1780428932350,53.86,66514.69,3.81,0.00211,0.0,0.16654]
[1780428937384,53.86,66508.34,3.81,0.00208,0.0,0.16429]
[1780428942419,53.86,66512.18,3.81,0.0021,0.0,0.16564]
[1780428947465,53.86,66501.33,3.81,0.00204,0.0,0.16184]
[1780428952498,53.86,66510.53,3.81,0.00209,0.0,0.16506]
[1780428956526,53.86,66495.95,3.81,0.00202,0.0,0.15998]
[1780428961609,53.86,66531.29,3.81,0.00219,1e-05,0.17255]
[1780428964591,53.86,66551.86,3.81,0.0023,1e-05,0.18025]
[1780428969628,53.86,66558.65,3.81,0.00234,1e-05,0.18288]
[1780428974714,53.87,66537.9,3.81,0.00223,1e-05,0.17505]
[1780428979751,53.87,66550.15,3.81,0.00229,1e-05,0.17967]
[1780428984788,53.87,66552.89,3.81,0.00231,1e-05,0.18075]
[1780428985794,53.87,66538.31,3.81,0.00223,1e-05,0.17526]
[1780428990831,53.87,66554.06,3.81,0.00231,1e-05,0.18126]
[1780428995866,53.87,66565.84,3.81,0.00237,1e-05,0.18476]
[1780429000902,53.87,66572.52,3.81,0.0024,1e-05,0.18745]
[1780429005938,53.88,66575.24,3.81,0.00242,1e-05,0.1886]
[1780429010977,53.88,66585.32,3.81,0.00248,1e-05,0.19272]
[1780429016016,53.88,66580.66,3.81,0.00245,1e-05,0.19094]
[1780429021050,53.89,66597.28,3.81,0.00255,1e-05,0.19781]
[1780429026087,53.89,66604.63,3.81,0.00259,1e-05,0.20098]
[1780429031133,53.89,66611.07,3.81,0.00263,1e-05,0.2038]
[1780429036185,53.9,66619.31,3.81,0.00269,1e-05,0.20738]
[1780429037188,53.9,66633.62,3.81,0.00277,1e-05,0.21363]
[1780429041217,53.9,66611.16,3.81,0.00264,1e-05,0.20397]
[1780429046259,53.9,66609.81,3.81,0.00263,1e-05,0.20343]
[1780429047260,53.9,66593.92,3.81,0.00254,1e-05,0.19682]
[1780429052309,53.9,66600.54,3.81,0.00256,1e-05,0.19847]
[1780429057331,53.91,66592.1,3.81,0.00251,1e-05,0.19511]
[1780429062380,53.91,66597.66,3.81,0.00255,1e-05,0.19751]
[1780429067410,53.92,66624.18,3.81,0.00271,1e-05,0.20886]
[1780429069427,53.92,66641.55,3.81,0.00282,1e-05,0.21655]
[1780429072465,53.92,66668.57,3.81,0.003,1e-05,0.22904]
[1780429077487,53.93,66661.88,3.81,0.00296,1e-05,0.22612]
[1780429082542,53.93,66634.15,3.81,0.00278,1e-05,0.21376]
[1780429087564,53.94,66645.8,3.81,0.00286,1e-05,0.21918]
[1780429091592,53.95,66661.78,3.81,0.00296,1e-05,0.22668]
[1780429096628,53.95,66664.15,3.81,0.00298,1e-05,0.22801]
[1780429101681,53.96,66672.84,3.81,0.00305,1e-05,0.23235]
[1780429106703,53.97,66684.33,3.81,0.00313,1e-05,0.23809]
[1780429111737,53.97,66685.28,3.81,0.00312,1e-05,0.23739]
[1780429116771,53.98,66683.36,3.81,0.00311,1e-05,0.23668]
[1780429119114,53.98,66684.25,3.81,0.00312,1e-05,0.23715]
[1780429119216,53.98,66686.19,3.81,0.00313,1e-05,0.23817]
[1780429121809,53.99,66671.85,3.81,0.00303,1e-05,0.23137]
[1780429125837,53.99,66678.58,3.81,0.00308,1e-05,0.23479]
[1780429127850,54.0,66664.31,3.81,0.00299,1e-05,0.22813]
[1780429131073,54.0,66669.36,3.81,0.00302,1e-05,0.23061]
[1780429131111,54.0,66667.0,3.81,0.00301,1e-05,0.22956]
[1780429132910,54.0,66643.46,3.81,0.00285,1e-05,0.21883]
[1780429135932,54.01,66617.5,3.81,0.00269,1e-05,0.20755]
[1780429140959,54.02,66631.81,3.81,0.00279,1e-05,0.21407]
[1780429144986,54.03,66647.32,3.81,0.00289,1e-05,0.22126]
[1780429150021,54.04,66660.61,3.81,0.00298,1e-05,0.22768]
[1780429155064,54.05,66660.91,3.81,0.00299,1e-05,0.22813]
[1780429160135,54.06,66654.94,3.81,0.00295,1e-05,0.22567]
[1780429163139,54.06,66630.55,3.81,0.0028,1e-05,0.21488]
[1780429168164,54.07,66632.86,3.81,0.00282,1e-05,0.21622]
[1780429173210,54.08,66648.25,3.81,0.0029,1e-05,0.2222]
[1780429178233,54.09,66646.05,3.81,0.00289,1e-05,0.22153]
[1780429183281,54.11,66663.93,3.81,0.00302,1e-05,0.23015]
[1780429188304,54.12,66665.83,3.81,0.00304,1e-05,0.23137]
[1780429193352,54.12,66661.97,3.81,0.00301,1e-05,0.22984]
[1780429195353,54.13,66647.65,3.81,0.00292,1e-05,0.22334]
[1780429200389,54.14,66651.78,3.81,0.00295,1e-05,0.2256]
[1780429205424,54.15,66642.05,3.81,0.00289,1e-05,0.22151]
[1780429207439,54.16,66656.92,3.81,0.003,1e-05,0.2285]
[1780429212474,54.17,66648.09,3.81,0.00294,1e-05,0.22473]
[1780429217508,54.18,66658.99,3.81,0.00302,1e-05,0.23016]
[1780429221539,54.18,66676.82,3.81,0.00315,1e-05,0.23885]
[1780429226584,54.19,66673.41,3.81,0.00312,1e-05,0.23745]
[1780429230623,54.2,66653.05,3.81,0.00299,1e-05,0.22796]
[1780429235658,54.21,66654.19,3.81,0.00298,1e-05,0.22759]
[1780429238679,54.21,66640.92,3.81,0.0029,1e-05,0.22163]
[1780429240694,54.22,66616.77,3.81,0.00275,1e-05,0.21111]
[1780429243738,54.23,66587.06,3.81,0.00257,1e-05,0.19873]
[1780429246738,54.23,66611.78,3.81,0.00272,1e-05,0.20925]
[1780429251780,54.23,66612.83,3.81,0.00273,1e-05,0.20973]
[1780429253817,54.23,66592.83,3.81,0.00261,1e-05,0.20123]
[1780429258824,54.23,66604.21,3.81,0.00268,1e-05,0.2061]
[1780429263894,54.24,66585.79,3.81,0.00257,1e-05,0.1984]
[1780429268898,54.24,66590.99,3.81,0.0026,1e-05,0.20066]
[1780429269900,54.24,66567.27,3.81,0.00246,1e-05,0.191]
[1780429273968,54.25,66547.39,3.81,0.00235,1e-05,0.18336]
[1780429278963,54.26,66518.14,3.81,0.0022,1e-05,0.17263]
[1780429284040,54.27,66519.53,3.81,0.00222,1e-05,0.17349]
[1780429290044,54.29,66524.46,3.81,0.00225,1e-05,0.17575]
[1780429295081,54.3,66520.55,3.81,0.00222,1e-05,0.17367]
[1780429300115,54.32,66536.56,3.81,0.00231,1e-05,0.17999]
[1780429305149,54.33,66541.18,3.81,0.00234,1e-05,0.18204]
[1780429310184,54.33,66538.28,3.81,0.00232,1e-05,0.18094]
[1780429312199,54.33,66519.76,3.81,0.00223,1e-05,0.17413]
[1780429317234,54.35,66525.5,3.81,0.00226,1e-05,0.17661]
[1780429322268,54.36,66536.31,3.81,0.00232,1e-05,0.181]
[1780429326298,54.37,66551.35,3.81,0.00241,1e-05,0.18703]
[1780429329319,54.37,66573.59,3.81,0.00253,1e-05,0.19603]
[1780429334414,54.37,66572.45,3.81,0.00253,1e-05,0.1957]
[1780429340398,54.38,66569.37,3.81,0.00251,1e-05,0.19454]
[1780429343420,54.38,66585.05,3.81,0.00261,1e-05,0.20105]
[1780429348455,54.38,66594.22,3.81,0.00266,1e-05,0.20496]
[1780429353497,54.39,66601.76,3.81,0.0027,1e-05,0.20723]
[1780429358531,54.41,66606.65,3.81,0.00273,1e-05,0.20982]
[1780429360544,54.41,66620.43,3.81,0.00282,1e-05,0.21603]
[1780429365580,54.43,66622.12,3.81,0.00284,1e-05,0.21719]
[1780429370616,54.44,66632.43,3.81,0.00291,1e-05,0.22223]
[1780429375650,54.45,66634.94,3.81,0.00293,1e-05,0.22372]
[1780429380685,54.46,66641.55,3.81,0.00298,1e-05,0.22709]
[1780429385720,54.47,66650.03,3.81,0.00304,1e-05,0.23134]
[1780429389749,54.49,66669.1,3.81,0.00318,1e-05,0.24105]
[1780429394849,54.51,66690.57,3.81,0.00335,1e-05,0.25249]
[1780429396805,54.51,66719.83,3.81,0.00358,1e-05,0.26771]
[1780429399833,54.51,66742.44,3.81,0.00376,1e-05,0.27999]
[1780429400837,54.51,66769.62,3.81,0.00399,1e-05,0.29539]
[1780429405877,54.51,66765.04,3.81,0.00395,1e-05,0.29274]
[1780429410915,54.51,66759.9,3.81,0.0039,1e-05,0.2898]
[1780429415951,54.51,66762.34,3.81,0.0039,1e-05,0.28959]
[1780429418969,54.51,66742.89,3.81,0.00374,1e-05,0.27868]
[1780429424008,54.51,66743.47,3.81,0.00375,1e-05,0.279]
[1780429428035,54.51,66757.51,3.81,0.00386,1e-05,0.28685]
[1780429430050,54.51,66774.56,3.81,0.00401,1e-05,0.29663]
[1780429432066,54.51,66777.08,3.81,0.00403,1e-05,0.2981]
[1780429432167,54.51,66776.59,3.81,0.00403,1e-05,0.29781]
[1780429433719,54.51,66776.59,3.81,0.00403,1e-05,0.29781]
[1780429433819,54.51,66776.65,3.81,0.00403,1e-05,0.29785]
[1780429435156,54.51,66790.18,3.81,0.00415,1e-05,0.30584]
[1780429441127,54.51,66784.95,3.81,0.0041,1e-05,0.30273]
[1780429446386,54.51,66782.13,3.81,0.00408,1e-05,0.30106]
[1780429446424,54.51,66782.49,3.81,0.00408,1e-05,0.30127]
[1780429447670,54.51,66782.49,3.81,0.00408,1e-05,0.30127]
[1780429447710,54.51,66777.57,3.81,0.00404,1e-05,0.29839]
[1780429450806,54.51,66782.88,3.81,0.00408,1e-05,0.3015]
[1780429450908,54.51,66782.63,3.81,0.00408,1e-05,0.30136]
[1780429455765,54.51,66780.67,3.81,0.00406,1e-05,0.3002]
[1780429455777,54.51,66784.43,3.81,0.0041,1e-05,0.30242]
[1780429461268,54.51,66792.12,3.81,0.00416,1e-05,0.307]
[1780429465381,54.51,66809.72,3.81,0.00433,1e-05,0.3177]
[1780429471342,54.51,66822.12,3.81,0.00442,1e-05,0.32368]
[1780429476380,54.51,66820.9,3.81,0.00441,1e-05,0.32292]
[1780429481413,54.51,66830.55,3.81,0.0045,1e-05,0.329]
[1780429486448,54.51,66839.86,3.81,0.00459,1e-05,0.33497]
[1780429490479,54.51,66825.08,3.81,0.00445,1e-05,0.32554]
[1780429492491,54.51,66810.55,3.81,0.00431,1e-05,0.31649]
[1780429497525,54.51,66804.93,3.81,0.00426,1e-05,0.31305]
[1780429502565,54.51,66811.08,3.81,0.00432,1e-05,0.31682]
[1780429504580,54.51,66830.08,3.81,0.0045,1e-05,0.3287]
[1780429505198,54.51,66830.08,3.81,0.0045,1e-05,0.3287]
[1780429505696,54.51,66825.83,3.81,0.00446,1e-05,0.32601]
[1780429509617,54.51,66831.68,3.81,0.00451,1e-05,0.32972]
[1780429512642,54.51,66816.81,3.81,0.00437,1e-05,0.32037]
[1780429517677,54.51,66814.85,3.81,0.00435,1e-05,0.31915]
[1780429519824,54.51,66810.98,3.81,0.00432,1e-05,0.31676]
[1780429519898,54.51,66799.78,3.81,0.00421,1e-05,0.30993]
[1780429525832,54.51,66825.41,3.81,0.00445,1e-05,0.32575]
[1780429528111,54.51,66825.6,3.81,0.00445,1e-05,0.32587]
[1780429528768,54.51,66827.59,3.81,0.00447,1e-05,0.32713]
[1780429531789,54.51,66822.96,3.81,0.0044,1e-05,0.32247]
[1780429536825,54.51,66822.35,3.81,0.0044,1e-05,0.32208]
[1780429542866,54.51,66823.88,3.81,0.00441,1e-05,0.32304]
[1780429547904,54.51,66822.76,3.81,0.0044,1e-05,0.32234]
[1780429548911,54.51,66832.47,3.81,0.0045,1e-05,0.32846]
[1780429550922,54.51,66823.58,3.81,0.00441,1e-05,0.32285]
[1780429551935,54.51,66823.58,3.81,0.00441,1e-05,0.32285]
[1780429552009,54.51,66808.56,3.81,0.00427,1e-05,0.31357]
[1780429557971,54.51,66813.75,3.81,0.00432,1e-05,0.31675]
[1780429559396,54.51,66819.82,3.81,0.00437,1e-05,0.32051]
[1780429559918,54.51,66819.82,3.81,0.00437,1e-05,0.32051]
[1780429563009,54.51,66833.96,3.81,0.00451,1e-05,0.32941]
[1780429568043,54.51,66822.09,3.81,0.0044,1e-05,0.32192]
[1780429573078,54.51,66817.05,3.81,0.00435,1e-05,0.31879]
[1780429576187,54.51,66792.43,3.81,0.00412,1e-05,0.30385]
[1780429582144,54.51,66782.18,3.81,0.00403,1e-05,0.29781]
[1780429587199,54.51,66775.08,3.81,0.00397,1e-05,0.29368]
[1780429587249,54.51,66776.05,3.81,0.00398,1e-05,0.29424]
[1780429589974,54.51,66771.74,3.81,0.00394,1e-05,0.29176]
[1780429590200,54.51,66771.82,3.81,0.00394,1e-05,0.2918]
[1780429594235,54.51,66765.39,3.81,0.00387,1e-05,0.28654]
[1780429598024,54.51,66768.46,3.81,0.00389,1e-05,0.28828]
[1780429598258,54.51,66769.08,3.81,0.0039,1e-05,0.28863]
[1780429602297,54.51,66762.02,3.81,0.00384,1e-05,0.28463]
[1780429603315,54.51,66769.3,3.81,0.0039,1e-05,0.28876]
[1780429608342,54.51,66765.25,3.81,0.00387,1e-05,0.28646]
[1780429610352,54.51,66752.7,3.81,0.00376,1e-05,0.27943]
[1780429614019,54.51,66758.27,3.81,0.00381,1e-05,0.28253]
[1780429614107,54.51,66764.23,3.81,0.00386,1e-05,0.28588]
[1780429619417,54.51,66773.92,3.81,0.00394,1e-05,0.2914]
[1780429622473,54.51,66790.62,3.81,0.00409,1e-05,0.30112]
[1780429627496,54.51,66779.75,3.81,0.00399,1e-05,0.29476]
[1780429632532,54.51,66793.06,3.81,0.00411,1e-05,0.30256]
[1780429634668,54.51,66800.15,3.81,0.00417,1e-05,0.30679]
[1780429634764,54.51,66821.58,3.81,0.00437,1e-05,0.31987]
[1780429635832,54.51,66821.58,3.81,0.00437,1e-05,0.31987]
[1780429635880,54.51,66832.78,3.81,0.00448,1e-05,0.3269]
[1780429639584,54.51,66846.9,3.81,0.00461,1e-05,0.33594]
[1780429644619,54.51,66843.53,3.81,0.00458,1e-05,0.33376]
[1780429649658,54.51,66845.71,3.81,0.0046,1e-05,0.33517]
[1780429654689,54.51,66859.82,3.81,0.00472,1e-05,0.34257]
[1780429656794,54.51,66897.62,3.81,0.00511,1e-05,0.36826]
[1780429660762,54.51,66882.89,3.81,0.00496,1e-05,0.35806]
[1780429663796,54.51,66899.68,3.81,0.00514,1e-05,0.3697]
[1780429668825,54.51,66903.97,3.81,0.00518,1e-05,0.37273]
[1780429673860,54.51,66887.06,3.81,0.005,1e-05,0.36092]
[1780429678896,54.51,66904.87,3.81,0.00519,1e-05,0.37336]
[1780429683934,54.51,66898.44,3.81,0.00512,1e-05,0.36883]
[1780429688966,54.51,66907.79,3.81,0.00522,1e-05,0.37544]
[1780429689973,54.51,66893.17,3.81,0.00507,1e-05,0.36515]
[1780429695012,54.51,66900.02,3.81,0.00514,1e-05,0.36994]
[1780429700056,54.51,66881.35,3.81,0.00494,1e-05,0.35701]
[1780429705089,54.51,66880.08,3.81,0.00493,1e-05,0.35614]
[1780429707188,54.51,66905.55,3.81,0.0052,1e-05,0.37385]
[1780429710124,54.51,66922.41,3.81,0.00539,1e-05,0.38597]
[1780429715162,54.51,66928.97,3.81,0.00544,1e-05,0.38877]
[1780429717260,54.51,66943.01,3.81,0.0056,1e-05,0.39918]
[1780429723220,54.51,66951.28,3.81,0.0057,1e-05,0.40542]
[1780429728255,54.51,66950.37,3.81,0.00569,1e-05,0.40473]
[1780429733291,54.51,66960.99,3.81,0.00581,1e-05,0.41286]
[1780429738326,54.51,66966.68,3.81,0.00588,1e-05,0.41727]
[1780429743361,54.51,66972.03,3.81,0.00595,1e-05,0.42145]
[1780429748437,54.51,66965.81,3.81,0.00587,1e-05,0.41659]
[1780429753471,54.51,66963.74,3.81,0.00585,1e-05,0.41498]
[1780429758507,54.51,66964.43,3.81,0.00586,1e-05,0.41552]
[1780429763544,54.51,66958.48,3.81,0.00578,1e-05,0.41092]
[1780429768580,54.51,66952.34,3.81,0.00571,1e-05,0.40623]
[1780429773776,54.51,66966.15,3.81,0.00585,1e-05,0.41475]
[1780429773878,54.51,66973.79,3.81,0.00594,1e-05,0.4207]
[1780429775629,54.51,66983.65,3.81,0.00606,1e-05,0.42849]
[1780429777697,54.51,66990.17,3.81,0.00615,1e-05,0.43371]
[1780429782682,54.51,66982.34,3.81,0.00605,1e-05,0.42745]
[1780429784700,54.51,66991.83,3.81,0.00617,1e-05,0.43505]
[1780429789737,54.51,66994.38,3.81,0.0062,1e-05,0.43711]
[1780429792336,54.51,66997.23,3.81,0.00624,1e-05,0.43942]
[1780429792433,54.51,67002.86,3.81,0.00631,1e-05,0.44402]
[1780429794230,54.51,67002.86,3.81,0.00631,1e-05,0.44402]
[1780429794331,54.51,67019.26,3.81,0.00653,1e-05,0.45764]
[1780429799807,54.51,67023.9,3.81,0.00659,1e-05,0.46156]
[1780429801825,54.53,67006.25,3.81,0.00637,1e-05,0.44759]
[1780429804572,54.53,67001.63,3.81,0.00631,1e-05,0.44379]
[1780429804846,54.54,67000.62,3.81,0.0063,1e-05,0.44348]
[1780429807962,54.55,67023.07,3.81,0.00661,1e-05,0.46299]
[1780429811895,54.57,67036.39,3.81,0.00682,1e-05,0.4755]
[1780429816931,54.6,67056.49,3.81,0.00712,1e-05,0.49459]
[1780429819970,54.61,67113.89,3.81,0.00801,2e-05,0.54907]
[1780429820986,54.61,67144.44,3.81,0.00852,2e-05,0.57956]
[1780429826005,54.64,67151.26,3.81,0.00866,2e-05,0.58825]
[1780429831050,54.64,67147.58,3.81,0.00856,2e-05,0.58177]
[1780429836087,54.64,67144.42,3.81,0.00851,2e-05,0.57855]
[1780429841118,54.64,67135.93,3.81,0.00836,2e-05,0.56995]
[1780429846159,54.64,67134.49,3.81,0.00834,2e-05,0.5685]
[1780429851193,54.64,67149.08,3.81,0.00859,2e-05,0.58331]
[1780429856231,54.64,67136.61,3.81,0.00838,2e-05,0.57063]
[1780429861274,54.64,67131.38,3.81,0.00829,2e-05,0.56538]
[1780429862288,54.64,67147.53,3.81,0.00856,2e-05,0.58172]
[1780429864320,54.64,67171.8,3.81,0.00898,2e-05,0.607]
[1780429869376,54.64,67162.27,3.81,0.00881,2e-05,0.59697]
[1780429870382,54.64,67131.47,3.81,0.00829,2e-05,0.56547]
[1780429875411,54.64,67126.26,3.81,0.0082,2e-05,0.56028]
[1780429880446,54.64,67122.74,3.81,0.00815,2e-05,0.55679]
[1780429885484,54.64,67121.46,3.81,0.00813,2e-05,0.55553]
[1780429890523,54.64,67134.97,3.81,0.00835,2e-05,0.56898]
[1780429891526,54.64,67158.52,3.81,0.00871,2e-05,0.59034]
[1780429896564,54.64,67160.41,3.81,0.00874,2e-05,0.5923]
[1780429898645,54.64,67175.75,3.81,0.00901,2e-05,0.60842]
[1780429904619,54.64,67181.03,3.81,0.00911,2e-05,0.61406]
[1780429906630,54.64,67200.92,3.81,0.00947,2e-05,0.6357]
[1780429911666,54.64,67197.64,3.81,0.00941,2e-05,0.63214]
[1780429912674,54.64,67223.66,3.81,0.0099,2e-05,0.66121]
[1780429915696,54.64,67209.94,3.81,0.00964,2e-05,0.64577]
[1780429919724,54.64,67223.79,3.81,0.00991,2e-05,0.66136]
[1780429920753,54.64,67241.95,3.81,0.01026,2e-05,0.68227]
[1780429922773,54.64,67258.05,3.81,0.01059,2e-05,0.70126]
[1780429923416,54.64,67258.05,3.81,0.01059,2e-05,0.70126]
[1780429923780,54.64,67251.57,3.81,0.01046,2e-05,0.69357]
[1780429926803,54.64,67244.62,3.81,0.01032,2e-05,0.68539]
[1780429928830,54.64,67244.3,3.81,0.01031,2e-05,0.68502]
[1780429928890,54.64,67249.69,3.81,0.01042,2e-05,0.69135]
[1780429933862,54.64,67232.03,3.81,0.01007,2e-05,0.67079]
[1780429936720,54.64,67234.58,3.81,0.01012,2e-05,0.67372]
[1780429936779,54.64,67224.34,3.81,0.00992,2e-05,0.66199]
[1780429938967,54.64,67233.12,3.81,0.01009,2e-05,0.67204]
[1780429943932,54.64,67224.98,3.81,0.00993,2e-05,0.66272]
[1780429947962,54.64,67219.32,3.81,0.00982,2e-05,0.6563]
[1780429949037,54.64,67208.26,3.81,0.00961,2e-05,0.6439]
[1780429950984,54.64,67202.14,3.81,0.0095,2e-05,0.63712]
[1780429951989,54.64,67195.35,3.81,0.00933,2e-05,0.62683]
[1780429955012,54.64,67213.67,3.81,0.00967,2e-05,0.64711]
[1780429956019,54.64,67222.95,3.81,0.00985,2e-05,0.65755]
[1780429961054,54.64,67220.55,3.81,0.0098,2e-05,0.65484]
[1780429962745,54.64,67220.55,3.81,0.0098,2e-05,0.65484]
[1780429962773,54.64,67225.06,3.81,0.00989,2e-05,0.65994]
[1780429964697,54.64,67225.06,3.81,0.00989,2e-05,0.65994]
[1780429964787,54.64,67242.24,3.81,0.01023,2e-05,0.67969]
[1780429970117,54.64,67240.76,3.81,0.0102,2e-05,0.67797]
[1780429971126,54.64,67228.85,3.81,0.00996,2e-05,0.66426]
[1780429976160,54.64,67225.89,3.81,0.00991,2e-05,0.66089]
[1780429981201,54.64,67228.32,3.81,0.00995,2e-05,0.66365]
[1780429982216,54.64,67242.44,3.81,0.01023,2e-05,0.67992]
[1780429983214,54.64,67248.75,3.81,0.01036,2e-05,0.68729]
[1780429986469,54.64,67248.25,3.81,0.01035,2e-05,0.68671]
[1780429986565,54.64,67260.53,3.81,0.0106,2e-05,0.70123]
[1780429988249,54.64,67280.42,3.81,0.01101,2e-05,0.72528]
[1780429990267,54.64,67305.73,3.81,0.01156,2e-05,0.75683]
[1780429991275,54.64,67328.03,3.81,0.01206,2e-05,0.78554]
[1780429993872,54.64,67327.34,3.81,0.01205,2e-05,0.78464]
[1780429994308,54.64,67322.76,3.81,0.01194,2e-05,0.77868]
[1780429996310,54.64,67318.02,3.81,0.01183,2e-05,0.77255]
[1780429996333,54.64,67322.55,3.81,0.01194,2e-05,0.77841]
[1780429997509,54.64,67322.55,3.81,0.01194,2e-05,0.77841]
[1780429997569,54.64,67337.38,3.81,0.01228,2e-05,0.79783]
[1780430003365,54.64,67341.19,3.81,0.01237,2e-05,0.80288]
[1780430005719,54.64,67342.7,3.81,0.0124,2e-05,0.80489]
[1780430005770,54.64,67348.09,3.81,0.01253,2e-05,0.8121]
[1780430007392,54.64,67367.38,3.81,0.01299,2e-05,0.8383]
[1780430009488,54.64,67345.67,3.81,0.01247,2e-05,0.80886]
[1780430011422,54.64,67336.57,3.81,0.01221,2e-05,0.79342]
[1780430012480,54.64,67336.57,3.81,0.01221,2e-05,0.79342]
[1780430012531,54.64,67315.93,3.81,0.01174,2e-05,0.76659]
[1780430017463,54.64,67306.94,3.81,0.01154,2e-05,0.75514]
[1780430019559,54.64,67292.1,3.81,0.01121,2e-05,0.73653]
[1780430021492,54.64,67285.8,3.81,0.01108,2e-05,0.72874]
[1780430022499,54.64,67269.6,3.81,0.01074,2e-05,0.70902]
[1780430024514,54.64,67263.71,3.81,0.01062,2e-05,0.70196]
[1780430029553,54.64,67269.2,3.81,0.01073,2e-05,0.70854]
[1780430034584,54.64,67262.22,3.81,0.01059,2e-05,0.70018]
[1780430035822,54.64,67262.22,3.81,0.01059,2e-05,0.70018]
[1780430035842,54.64,67247.45,3.81,0.01029,2e-05,0.68275]
[1780430039727,54.64,67242.9,3.81,0.0102,2e-05,0.67746]
[1780430039730,54.64,67251.04,3.81,0.01036,2e-05,0.68696]
[1780430042651,54.64,67241.77,3.81,0.01017,2e-05,0.67615]
[1780430043654,54.64,67249.79,3.81,0.01033,2e-05,0.68549]
[1780430048691,54.64,67242.43,3.81,0.01019,2e-05,0.67691]
[1780430049770,54.64,67236.22,3.81,0.01006,2e-05,0.66974]
[1780430052720,54.64,67251.04,3.81,0.01036,2e-05,0.68696]
[1780430054732,54.64,67240.31,3.81,0.01014,2e-05,0.67446]
[1780430055740,54.64,67223.88,3.81,0.00982,2e-05,0.65567]
[1780430056747,54.64,67214.51,3.81,0.00965,2e-05,0.64515]
[1780430059843,54.64,67225.66,3.81,0.00986,2e-05,0.65769]
[1780430062789,54.64,67219.35,3.81,0.00974,2e-05,0.65057]
[1780430064803,54.64,67211.99,3.81,0.0096,2e-05,0.64234]
[1780430068836,54.64,67191.63,3.81,0.00922,2e-05,0.62004]
[1780430069913,54.64,67174.48,3.81,0.00891,2e-05,0.60178]
[1780430075883,54.65,67175.92,3.81,0.00891,2e-05,0.60096]
[1780430080918,54.66,67170.07,3.81,0.00881,2e-05,0.5952]
[1780430083939,54.66,67164.15,3.81,0.00871,2e-05,0.58929]
[1780430084946,54.66,67157.12,3.81,0.00859,2e-05,0.58213]
[1780430087983,54.67,67144.02,3.81,0.00838,2e-05,0.56914]
[1780430089985,54.67,67133.22,3.81,0.0082,2e-05,0.55862]
[1780430095022,54.68,67133.38,3.81,0.00822,2e-05,0.55952]
[1780430099061,54.69,67118.84,3.81,0.00799,2e-05,0.5458]
[1780430100069,54.7,67107.1,3.81,0.00781,2e-05,0.53465]
[1780430101072,54.7,67090.23,3.81,0.00754,2e-05,0.51872]
[1780430102075,54.7,67081.73,3.81,0.00742,2e-05,0.51123]
[1780430105118,54.72,67092.21,3.81,0.00759,2e-05,0.52167]
[1780430106109,54.72,67081.03,3.81,0.00743,2e-05,0.51149]
[1780430111142,54.74,67086.16,3.81,0.00752,2e-05,0.51742]
[1780430114170,54.75,67094.91,3.81,0.00767,2e-05,0.52632]
[1780430118198,54.77,67089.22,3.81,0.0076,2e-05,0.52184]
[1780430122042,54.78,67086.01,3.81,0.00755,2e-05,0.51929]
[1780430122061,54.78,67083.84,3.81,0.00753,2e-05,0.51749]
[1780430127193,54.8,67073.32,3.81,0.00739,1e-05,0.50896]
[1780430127294,54.81,67071.87,3.81,0.00737,1e-05,0.50787]
[1780430132300,54.83,67066.1,3.81,0.00727,1e-05,0.5014]
[1780430133306,54.83,67057.86,3.81,0.00715,1e-05,0.49423]
[1780430135321,54.84,67063.94,3.81,0.00725,1e-05,0.50023]
[1780430140453,54.86,67065.93,3.81,0.0073,1e-05,0.50331]
[1780430141362,54.87,67079.02,3.81,0.0075,2e-05,0.51556]
[1780430143378,54.88,67068.4,3.81,0.00735,1e-05,0.50628]
[1780430148416,54.9,67066.76,3.81,0.00734,1e-05,0.50602]
[1780430152440,54.92,67073.47,3.81,0.00746,2e-05,0.51314]
[1780430153447,54.92,67082.51,3.81,0.0076,2e-05,0.52177]
[1780430156470,54.93,67075.59,3.81,0.00751,2e-05,0.516]
[1780430159510,54.95,67066.41,3.81,0.00738,1e-05,0.50826]
[1780430162528,54.96,67056.13,3.81,0.00724,1e-05,0.49965]
[1780430167571,54.98,67054.47,3.81,0.00724,1e-05,0.49945]
[1780430172599,55.01,67049.95,3.81,0.0072,1e-05,0.49696]
[1780430176630,55.03,67056.15,3.81,0.00731,1e-05,0.50359]
[1780430181667,55.05,67055.14,3.81,0.00731,1e-05,0.50394]
[1780430183680,55.06,67046.06,3.81,0.00719,1e-05,0.49629]
[1780430188715,55.09,67046.18,3.81,0.00721,1e-05,0.4977]
[1780430192743,55.11,67042.13,3.81,0.00713,1e-05,0.4927]
[1780430197778,55.13,67042.66,3.81,0.00716,1e-05,0.4945]
[1780430199793,55.14,67052.46,3.81,0.00731,1e-05,0.5038]
[1780430204829,55.16,67057.54,3.81,0.00741,1e-05,0.50962]
[1780430205840,55.17,67066.78,3.81,0.00755,2e-05,0.51833]
[1780430207849,55.17,67073.84,3.81,0.00767,2e-05,0.52533]
[1780430212888,55.19,67087.4,3.81,0.0079,2e-05,0.53916]
[1780430214899,55.2,67096.4,3.81,0.00805,2e-05,0.54817]
[1780430217919,55.21,67084.7,3.81,0.00787,2e-05,0.53746]
[1780430222956,55.22,67084.62,3.81,0.00788,2e-05,0.5383]
[1780430223963,55.22,67098.02,3.81,0.0081,2e-05,0.55137]
[1780430228997,55.24,67092.64,3.81,0.00802,2e-05,0.54694]
[1780430234036,55.25,67088.66,3.81,0.00798,2e-05,0.54395]
[1780430239068,55.27,67093.55,3.81,0.00807,2e-05,0.5495]
[1780430244104,55.28,67089.02,3.81,0.00801,2e-05,0.54592]
[1780430249137,55.3,67088.06,3.81,0.00801,2e-05,0.54583]
[1780430254174,55.31,67088.01,3.81,0.00798,2e-05,0.54404]
[1780430259208,55.32,67090.82,3.81,0.00804,2e-05,0.54761]
[1780430263240,55.34,67084.01,3.81,0.00795,2e-05,0.54173]
[1780430264246,55.34,67072.76,3.81,0.00777,2e-05,0.53122]
[1780430267266,55.35,67066.39,3.81,0.00768,2e-05,0.52584]
[1780430272303,55.37,67066.11,3.81,0.0077,2e-05,0.52661]
[1780430277339,55.39,67070.58,3.81,0.00778,2e-05,0.53183]
[1780430282452,55.4,67064.45,3.81,0.0077,2e-05,0.52705]
[1780430284398,55.41,67074.22,3.81,0.00787,2e-05,0.53685]
[1780430287427,55.42,67080.43,3.81,0.00797,2e-05,0.54314]
[1780430288426,55.43,67086.67,3.81,0.00807,2e-05,0.5495]
[1780430291535,55.44,67096.84,3.81,0.00825,2e-05,0.55989]
[1780430293460,55.44,67103.79,3.81,0.00837,2e-05,0.56703]
[1780430294469,55.44,67109.82,3.81,0.00847,2e-05,0.57315]
[1780430299504,55.45,67110.72,3.81,0.00849,2e-05,0.57461]
[1780430304539,55.46,67105.52,3.81,0.00842,2e-05,0.56999]
[1780430309574,55.47,67096.08,3.81,0.00827,2e-05,0.56128]
[1780430314609,55.48,67099.42,3.81,0.0083,2e-05,0.56263]
[1780430317629,55.49,67091.52,3.81,0.00818,2e-05,0.55532]
[1780430319646,55.5,67083.92,3.81,0.00806,2e-05,0.54827]
[1780430324678,55.51,67081.2,3.81,0.00803,2e-05,0.54654]
[1780430329715,55.53,67089.66,3.81,0.00818,2e-05,0.55556]
[1780430331815,55.53,67097.85,3.81,0.00832,2e-05,0.56388]
[1780430335755,55.54,67104.03,3.81,0.00843,2e-05,0.57053]
[1780430336763,55.54,67096.66,3.81,0.00831,2e-05,0.56337]
[1780430339783,55.55,67088.29,3.81,0.00818,2e-05,0.55562]
[1780430341887,55.56,67102.6,3.81,0.00842,2e-05,0.57002]
[1780430342876,55.56,67102.6,3.81,0.00842,2e-05,0.57002]
[1780430342890,55.56,67116.76,3.81,0.00866,2e-05,0.58439]
[1780430344787,55.56,67117.04,3.81,0.00867,2e-05,0.58478]
[1780430344859,55.56,67128.33,3.81,0.00887,2e-05,0.59643]
[1780430345818,55.56,67128.33,3.81,0.00887,2e-05,0.59643]
[1780430345842,55.56,67126.4,3.81,0.00883,2e-05,0.59452]
[1780430347254,55.56,67126.4,3.81,0.00883,2e-05,0.59452]
[1780430347348,55.56,67121.3,3.81,0.00875,2e-05,0.58937]
[1780430348854,55.57,67112.38,3.81,0.0086,2e-05,0.58051]
[1780430353888,55.58,67114.23,3.81,0.00864,2e-05,0.58294]
[1780430356911,55.58,67121.63,3.81,0.00877,2e-05,0.59067]
[1780430357934,55.58,67128.71,3.81,0.00889,2e-05,0.59805]
[1780430360939,55.58,67142.14,3.81,0.00913,2e-05,0.61223]
[1780430363960,55.59,67148.01,3.81,0.00924,2e-05,0.61871]
[1780430366982,55.59,67160.77,3.81,0.00948,2e-05,0.63247]
[1780430370004,55.59,67169.45,3.81,0.00964,2e-05,0.64195]
[1780430375047,55.59,67169.51,3.81,0.0096,2e-05,0.63912]
[1780430376045,55.59,67159.74,3.81,0.00942,2e-05,0.62851]
[1780430377056,55.59,67152.27,3.81,0.00928,2e-05,0.62053]
[1780430382270,55.59,67162.36,3.81,0.00947,2e-05,0.63158]
[1780430385110,55.59,67168.6,3.81,0.00958,2e-05,0.63839]
[1780430386118,55.59,67176.32,3.81,0.00973,2e-05,0.64686]
[1780430389144,55.59,67184.92,3.81,0.00989,2e-05,0.65641]
[1780430394191,55.59,67177.07,3.81,0.00974,2e-05,0.64769]
[1780430399260,55.59,67178.42,3.81,0.00977,2e-05,0.64918]
[1780430400323,55.59,67186.19,3.81,0.00991,2e-05,0.65783]
[1780430401804,55.59,67188.91,3.81,0.00997,2e-05,0.66087]
[1780430402460,55.59,67128.84,3.81,0.00887,2e-05,0.59618]
[1780430404523,55.59,67128.63,3.81,0.00887,2e-05,0.59596]
[1780430405354,55.6,67116.27,3.81,0.00865,2e-05,0.58342]
[1780430405955,55.6,67116.27,3.81,0.00865,2e-05,0.58342]
[1780430406357,55.6,67111.75,3.81,0.00858,2e-05,0.57907]
[1780430407358,55.6,67097.78,3.81,0.00835,2e-05,0.56527]
[1780430409373,55.6,67111.87,3.81,0.00859,2e-05,0.57947]
[1780430413704,55.61,67106.79,3.81,0.00851,2e-05,0.5749]
[1780430414411,55.61,67102.21,3.81,0.00844,2e-05,0.57032]
[1780430419447,55.62,67102.87,3.81,0.00846,2e-05,0.57162]
[1780430424480,55.64,67097.79,3.81,0.00839,2e-05,0.56736]
[1780430429520,55.64,67096.87,3.81,0.00837,2e-05,0.56645]
[1780430432544,55.64,67087.71,3.81,0.00818,2e-05,0.55482]
[1780430433549,55.64,67079.87,3.81,0.00806,2e-05,0.54723]
[1780430437543,55.64,67077.75,3.81,0.00802,2e-05,0.5452]
[1780430437580,55.64,67077.78,3.81,0.00802,2e-05,0.54522]
[1780430439517,55.64,67070.79,3.81,0.00791,2e-05,0.53855]
[1780430439591,55.64,67071.83,3.81,0.00793,2e-05,0.53954]
[1780430444631,55.64,67061.43,3.81,0.00777,2e-05,0.52973]
[1780430449665,55.64,67068.03,3.81,0.00787,2e-05,0.53594]
[1780430454701,55.64,67068.54,3.81,0.00788,2e-05,0.53642]
[1780430455712,55.64,67074.22,3.81,0.00797,2e-05,0.54182]
[1780430459738,55.64,67052.41,3.81,0.00763,2e-05,0.52133]
[1780430462775,55.64,67075.7,3.81,0.00799,2e-05,0.54323]
[1780430467503,55.64,67078.37,3.81,0.00803,2e-05,0.54579]
[1780430467540,55.64,67078.71,3.81,0.00804,2e-05,0.54612]
[1780430468815,55.64,67092.14,3.81,0.00826,2e-05,0.55914]
[1780430470899,55.64,67090.38,3.81,0.00823,2e-05,0.55742]
[1780430470906,55.64,67076.27,3.81,0.008,2e-05,0.54378]
[1780430472949,55.64,67085.79,3.81,0.00815,2e-05,0.55295]
[1780430478888,55.64,67082.66,3.81,0.0081,2e-05,0.54992]
[1780430480904,55.64,67092.98,3.81,0.00827,2e-05,0.55997]
[1780430481912,55.64,67085.85,3.81,0.00815,2e-05,0.55301]
[1780430486947,55.64,67089.14,3.81,0.00821,2e-05,0.55621]
[1780430491983,55.64,67089.92,3.81,0.00818,2e-05,0.55434]
[1780430496012,55.64,67086.24,3.81,0.00812,2e-05,0.55077]
[1780430496150,55.64,67085.12,3.81,0.0081,2e-05,0.54969]
[1780430498031,55.64,67070.4,3.81,0.00787,2e-05,0.53579]
[1780430499922,55.64,67072.79,3.81,0.00791,2e-05,0.53825]
[1780430500048,55.65,67076.31,3.81,0.00797,2e-05,0.54178]
[1780430501052,55.65,67082.24,3.81,0.00807,2e-05,0.54763]
[1780430503162,55.65,67091.22,3.81,0.00822,2e-05,0.55664]
[1780430505082,55.66,67084.65,3.81,0.00812,2e-05,0.55053]
[1780430509110,55.67,67077.52,3.81,0.00801,2e-05,0.54426]
[1780430514145,55.68,67077.84,3.81,0.00803,2e-05,0.54533]
[1780430519180,55.7,67074.43,3.81,0.00799,2e-05,0.54283]
[1780430520540,55.7,67074.43,3.81,0.00799,2e-05,0.54283]
[1780430520562,55.7,67069.91,3.81,0.00792,2e-05,0.53868]
[1780430522203,55.71,67038.4,3.81,0.00744,1e-05,0.50977]
[1780430527239,55.73,67025.3,3.81,0.00727,1e-05,0.4992]
[1780430528798,55.73,67017.11,3.81,0.00716,1e-05,0.4922]
[1780430529251,55.74,67010.38,3.81,0.00706,1e-05,0.48656]
[1780430530262,55.74,67004.3,3.81,0.00698,1e-05,0.48155]
[1780430531274,55.75,66987.21,3.81,0.00675,1e-05,0.46752]
[1780430536299,55.77,66989.69,3.81,0.00681,1e-05,0.47074]
[1780430538051,55.78,66989.11,3.81,0.0068,1e-05,0.47053]
[1780430538335,55.79,66997.3,3.81,0.00692,1e-05,0.4778]
[1780430543458,55.82,66980.65,3.81,0.00672,1e-05,0.46537]
[1780430549418,55.85,66968.48,3.81,0.00658,1e-05,0.45663]
[1780430554453,55.87,66987.53,3.81,0.00683,1e-05,0.47167]
[1780430558107,55.89,66991.91,3.81,0.0069,1e-05,0.47625]
[1780430558481,55.9,66991.36,3.81,0.0069,1e-05,0.47607]
[1780430563600,55.92,66996.67,3.81,0.007,1e-05,0.48206]
[1780430564106,55.92,66996.67,3.81,0.007,1e-05,0.48206]
[1780430564523,55.93,66996.67,3.81,0.007,1e-05,0.48234]
[1780430570566,55.96,67008.44,3.81,0.0072,1e-05,0.49452]
[1780430575601,55.98,67002.46,3.81,0.00713,1e-05,0.49035]
[1780430581646,56.02,67000.8,3.81,0.00714,1e-05,0.49055]
[1780430586681,56.04,67015.88,3.81,0.00738,1e-05,0.50521]
[1780430587689,56.04,67029.18,3.81,0.00758,2e-05,0.51749]
[1780430588698,56.05,67047.12,3.81,0.00786,2e-05,0.53435]
[1780430593737,56.07,67051.37,3.81,0.00794,2e-05,0.53933]
[1780430596757,56.08,67069.96,3.81,0.00825,2e-05,0.55767]
[1780430600220,56.08,67073.56,3.81,0.00831,2e-05,0.56165]
[1780430600786,56.09,67081.8,3.81,0.00845,2e-05,0.56991]
[1780430605822,56.1,67072.49,3.81,0.00831,2e-05,0.56155]
[1780430606829,56.1,67065.18,3.81,0.00819,2e-05,0.55445]
[1780430609863,56.11,67058.81,3.81,0.0081,2e-05,0.54883]
[1780430611869,56.12,67044.2,3.81,0.00784,2e-05,0.53294]
[1780430616900,56.14,67044.63,3.81,0.00787,2e-05,0.53438]
[1780430618977,56.14,67055.11,3.81,0.00804,2e-05,0.54466]
[1780430619963,56.15,67068.82,3.81,0.00826,2e-05,0.55803]
[1780430623995,56.17,67070.97,3.81,0.00831,2e-05,0.56116]
[1780430624048,56.17,67085.29,3.81,0.00855,2e-05,0.57561]
[1780430626007,56.18,67098.46,3.81,0.00879,2e-05,0.58956]
[1780430630038,56.21,67139.23,3.81,0.00954,2e-05,0.63364]
[1780430634268,56.23,67141.73,3.81,0.0096,2e-05,0.63746]
[1780430634362,56.23,67151.78,3.81,0.0098,2e-05,0.64877]
[1780430637101,56.25,67145.04,3.81,0.00969,2e-05,0.64255]
[1780430638103,56.26,67133.34,3.81,0.00948,2e-05,0.63031]
[1780430639115,56.26,67125.22,3.81,0.00934,2e-05,0.62203]
[1780430642131,56.28,67119.15,3.81,0.00925,2e-05,0.61673]
[1780430647168,56.31,67120.01,3.81,0.0093,2e-05,0.61948]
[1780430649185,56.32,67114.39,3.81,0.00921,2e-05,0.61431]
[1780430650191,56.33,67107.22,3.81,0.00909,2e-05,0.6072]
[1780430652204,56.34,67113.9,3.81,0.00922,2e-05,0.6149]
[1780430655058,56.35,67119.51,3.81,0.00933,2e-05,0.62153]
[1780430655226,56.36,67120.83,3.81,0.00937,2e-05,0.62367]
[1780430656231,56.36,67140.07,3.81,0.00972,2e-05,0.64432]
[1780430658018,56.37,67146.6,3.81,0.00985,2e-05,0.65184]
[1780430658245,56.37,67150.18,3.81,0.00992,2e-05,0.65616]
[1780430663281,56.4,67149.25,3.81,0.00994,2e-05,0.65704]
[1780430666301,56.42,67139.8,3.81,0.00978,2e-05,0.64781]
[1780430667308,56.43,67133.42,3.81,0.00967,2e-05,0.64125]
[1780430668314,56.43,67125.51,3.81,0.00953,2e-05,0.63311]
[1780430673350,56.46,67133.74,3.81,0.00967,2e-05,0.64093]
[1780430674396,56.47,67144.87,3.81,0.00989,2e-05,0.65344]
[1780430675892,56.47,67144.87,3.81,0.00989,2e-05,0.65344]
[1780430676373,56.49,67142.22,3.81,0.00986,2e-05,0.65167]
[1780430677737,56.49,67142.22,3.81,0.00986,2e-05,0.65167]
[1780430677768,56.49,67166.57,3.81,0.01033,2e-05,0.6792]
[1780430682414,56.52,67174.55,3.81,0.01051,2e-05,0.68986]
[1780430687450,56.55,67170.67,3.81,0.01047,2e-05,0.68738]
[1780430692484,56.58,67171.56,3.81,0.01052,2e-05,0.69036]
[1780430697520,56.61,67171.84,3.81,0.01056,2e-05,0.69265]
[1780430702559,56.64,67171.99,3.81,0.0106,2e-05,0.69479]
[1780430703919,56.64,67171.99,3.81,0.0106,2e-05,0.69479]
[1780430704612,56.65,67198.55,3.81,0.01116,2e-05,0.72694]
[1780430705785,56.65,67198.55,3.81,0.01116,2e-05,0.72694]
[1780430705832,56.66,67213.69,3.81,0.01149,2e-05,0.74539]
[1780430707606,56.66,67225.34,3.81,0.01174,2e-05,0.75998]
[1780430709311,56.66,67230.72,3.81,0.01186,2e-05,0.76679]
[1780430709611,56.66,67230.72,3.81,0.01186,2e-05,0.76692]
[1780430710745,56.66,67230.72,3.81,0.01186,2e-05,0.76692]
[1780430710837,56.67,67222.15,3.81,0.01168,2e-05,0.75647]
[1780430716848,56.68,67226.53,3.81,0.01179,2e-05,0.76257]
[1780430717667,56.68,67228.97,3.81,0.01185,2e-05,0.76586]
[1780430722702,56.69,67229.76,3.81,0.01187,2e-05,0.76747]
[1780430727738,56.7,67234.93,3.81,0.012,2e-05,0.77455]
[1780430729751,56.7,67224.27,3.81,0.01177,2e-05,0.76138]
[1780430734835,56.7,67224.04,3.81,0.01171,2e-05,0.75781]
[1780430738824,56.7,67235.17,3.81,0.01196,2e-05,0.77164]
[1780430739831,56.7,67242.68,3.81,0.01213,2e-05,0.78109]
[1780430742852,56.7,67251.17,3.81,0.01232,2e-05,0.79188]
[1780430747887,56.7,67251.31,3.81,0.01232,2e-05,0.79206]
[1780430751187,56.7,67250.12,3.81,0.01229,2e-05,0.79054]
[1780430751915,56.7,67250.61,3.81,0.0123,2e-05,0.79117]
[1780430756956,56.7,67267.58,3.81,0.01269,2e-05,0.81307]
[1780430757072,56.7,67267.58,3.81,0.01269,2e-05,0.81307]
[1780430757968,56.7,67267.04,3.81,0.01268,2e-05,0.81237]
[1780430759260,56.7,67266.24,3.81,0.01266,2e-05,0.81133]
[1780430759980,56.7,67252.66,3.81,0.01235,2e-05,0.79379]
[1780430763018,56.7,67245.16,3.81,0.01218,2e-05,0.78423]
[1780430765222,56.7,67242.96,3.81,0.01213,2e-05,0.78145]
[1780430766058,56.7,67230.97,3.81,0.01187,2e-05,0.7664]
[1780430767194,56.7,67238.09,3.81,0.01202,2e-05,0.77531]
[1780430768075,56.7,67238.32,3.81,0.01203,2e-05,0.7756]
[1780430770090,56.7,67249.06,3.81,0.01227,2e-05,0.78919]
[1780430772103,56.7,67255.72,3.81,0.01242,2e-05,0.79771]
[1780430773110,56.7,67247.45,3.81,0.01223,2e-05,0.78714]
[1780430774670,56.7,67247.45,3.81,0.01223,2e-05,0.78714]
[1780430774760,56.7,67247.35,3.81,0.01223,2e-05,0.78701]
[1780430776029,56.7,67247.35,3.81,0.01223,2e-05,0.78701]
[1780430776050,56.7,67257.12,3.81,0.01245,2e-05,0.79951]
[1780430777138,56.7,67264.49,3.81,0.01262,2e-05,0.80905]
[1780430781166,56.7,67270.69,3.81,0.01277,2e-05,0.81714]
[1780430786201,56.7,67275.62,3.81,0.01288,2e-05,0.82362]
[1780430787213,56.7,67266.21,3.81,0.01266,2e-05,0.81129]
[1780430790232,56.7,67275.95,3.81,0.01289,2e-05,0.82406]
[1780430794272,56.7,67285.4,3.81,0.01306,2e-05,0.83309]
[1780430795296,56.7,67277.8,3.81,0.01288,2e-05,0.82302]
[1780430800303,56.7,67280.75,3.81,0.01295,2e-05,0.82692]
[1780430801308,56.7,67286.56,3.81,0.01309,2e-05,0.83464]
[1780430803324,56.7,67295.65,3.81,0.01331,2e-05,0.84682]
[1780430804331,56.7,67306.95,3.81,0.01359,2e-05,0.86217]
[1780430805358,56.7,67297.66,3.81,0.01336,2e-05,0.84954]
[1780430809585,56.7,67295.98,3.81,0.01332,2e-05,0.84727]
[1780430809649,56.7,67294.91,3.81,0.01329,2e-05,0.84583]
[1780430813397,56.7,67288.51,3.81,0.01314,2e-05,0.83724]
[1780430815384,56.7,67285.7,3.81,0.01307,2e-05,0.83349]
[1780430815439,56.7,67295.33,3.81,0.0133,2e-05,0.84639]
[1780430819181,56.7,67294.98,3.81,0.01329,2e-05,0.84592]
[1780430819437,56.7,67294.38,3.81,0.01328,2e-05,0.84511]
[1780430821453,56.7,67286.11,3.81,0.01308,2e-05,0.83404]
[1780430823472,56.7,67279.61,3.81,0.01293,2e-05,0.82541]
[1780430824479,56.7,67268.25,3.81,0.01266,2e-05,0.81051]
[1780430826504,56.7,67256.08,3.81,0.01238,2e-05,0.79478]
[1780430828514,56.7,67247.54,3.81,0.01218,2e-05,0.78389]
[1780430830536,56.7,67260.08,3.81,0.01247,2e-05,0.79992]
[1780430832550,56.7,67276.09,3.81,0.01284,2e-05,0.82077]
[1780430837594,56.7,67278.05,3.81,0.01289,2e-05,0.82335]
[1780430839599,56.7,67289.73,3.81,0.01317,2e-05,0.83887]
[1780430841615,56.7,67281.21,3.81,0.01296,2e-05,0.82753]
[1780430844633,56.7,67289.07,3.81,0.01315,2e-05,0.83799]
[1780430847657,56.7,67295.2,3.81,0.0133,2e-05,0.84622]
[1780430848662,56.7,67284.82,3.81,0.01305,2e-05,0.83232]
[1780430852690,56.7,67277.48,3.81,0.01282,2e-05,0.81913]
[1780430855741,56.7,67258.69,3.81,0.01239,2e-05,0.79473]
[1780430860748,56.7,67251.32,3.81,0.01222,2e-05,0.78532]
[1780430865809,56.7,67254.7,3.81,0.0123,2e-05,0.78963]
[1780430869813,56.7,67261.87,3.81,0.01246,2e-05,0.79882]
[1780430872836,56.7,67271.73,3.81,0.01269,2e-05,0.8116]
[1780430877868,56.7,67264.3,3.81,0.01252,2e-05,0.80196]
[1780430881813,56.7,67260.76,3.81,0.01243,2e-05,0.79739]
[1780430881904,56.7,67244.7,3.81,0.01207,2e-05,0.77695]
[1780430883779,56.7,67244.55,3.81,0.01207,2e-05,0.77676]
[1780430883910,56.7,67240.51,3.81,0.01198,2e-05,0.77168]
[1780430888944,56.7,67239.14,3.81,0.01195,2e-05,0.76997]
[1780430893979,56.7,67244.16,3.81,0.01206,2e-05,0.77627]
[1780430896024,56.7,67254.67,3.81,0.01229,2e-05,0.78959]
[1780430898008,56.7,67246.81,3.81,0.01212,2e-05,0.77961]
[1780430901029,56.7,67240.25,3.81,0.01197,2e-05,0.77135]
[1780430906095,56.71,67250.81,3.81,0.01222,2e-05,0.7851]
[1780430908077,56.72,67259.01,3.81,0.01242,2e-05,0.79643]
[1780430913116,56.91,67257.88,3.81,0.01258,2e-05,0.80515]
[1780430916168,56.93,67263.58,3.81,0.01274,2e-05,0.81384]
[1780430921172,56.96,67273.03,3.81,0.013,2e-05,0.8284]
[1780430925205,56.97,67279.33,3.81,0.01318,2e-05,0.83808]
[1780430926252,56.97,67293.35,3.81,0.01352,2e-05,0.85693]
[1780430931248,57.06,67301.14,3.81,0.01383,3e-05,0.87432]
[1780430932255,57.07,67308.99,3.81,0.01404,3e-05,0.88557]
[1780430937293,57.09,67316.44,3.81,0.01426,3e-05,0.89783]
[1780430939307,57.15,67323.64,3.81,0.01452,3e-05,0.91191]
[1780430944343,57.17,67323.94,3.81,0.01456,3e-05,0.914]
[1780430946396,57.18,67333.69,3.81,0.01483,3e-05,0.92862]
[1780430952395,57.2,67325.56,3.81,0.01465,3e-05,0.91882]
[1780430957432,57.23,67330.25,3.81,0.01481,3e-05,0.92748]
[1780430962467,57.25,67326.62,3.81,0.01474,3e-05,0.92384]
[1780430965709,57.25,67326.06,3.81,0.01474,3e-05,0.92367]
[1780430965781,57.26,67321.1,3.81,0.01461,3e-05,0.91691]
[1780430966539,57.26,67307.99,3.81,0.01428,3e-05,0.89839]
[1780430969777,57.27,67314.19,3.81,0.01445,3e-05,0.90813]
[1780430969878,57.28,67308.21,3.81,0.01431,3e-05,0.90004]
[1780430975561,57.29,67310.41,3.81,0.01432,3e-05,0.90047]
[1780430976609,57.29,67316.09,3.81,0.01448,3e-05,0.90881]
[1780430982608,57.29,67314.82,3.81,0.01444,3e-05,0.90702]
[1780430984623,57.29,67324.11,3.81,0.01469,3e-05,0.92021]
[1780430985629,57.29,67333.12,3.81,0.01492,3e-05,0.93314]
[1780430986687,57.29,67320.55,3.81,0.01459,3e-05,0.91514]
[1780430992679,57.29,67316.2,3.81,0.01448,3e-05,0.90897]
[1780430997714,57.29,67317.3,3.81,0.01451,3e-05,0.91053]
[1780431001750,57.29,67306.68,3.81,0.01424,3e-05,0.89559]
[1780431002758,57.29,67294.04,3.81,0.01392,3e-05,0.87806]
[1780431004771,57.29,67309.91,3.81,0.01432,3e-05,0.90011]
[1780431009806,57.29,67315.43,3.81,0.01446,3e-05,0.90788]
[1780431012827,57.29,67325.12,3.81,0.01471,3e-05,0.92165]
[1780431013833,57.29,67334.92,3.81,0.01497,3e-05,0.93574]
[1780431016901,57.29,67340.87,3.81,0.01513,3e-05,0.94438]
[1780431022897,57.29,67344.52,3.81,0.01523,3e-05,0.94971]
[1780431023904,57.29,67336.53,3.81,0.01502,3e-05,0.93807]
[1780431026972,57.29,67356.25,3.81,0.01555,3e-05,0.967]
[1780431032968,57.29,67350.25,3.81,0.01533,3e-05,0.95427]
[1780431033975,57.29,67342.93,3.81,0.01513,3e-05,0.94356]
[1780431036350,57.29,67345.07,3.81,0.01519,3e-05,0.94669]
[1780431037046,57.29,67351.3,3.81,0.01536,3e-05,0.95582]
[1780431039986,57.29,67347.44,3.81,0.01525,3e-05,0.95015]
[1780431040022,57.29,67345.75,3.81,0.0152,3e-05,0.94768]
[1780431045061,57.29,67353.43,3.81,0.01541,3e-05,0.95896]
[1780431048082,57.29,67345.15,3.81,0.01519,3e-05,0.9468]
[1780431050092,57.29,67331.06,3.81,0.01481,3e-05,0.9264]
[1780431051094,57.29,67316.7,3.81,0.01444,3e-05,0.90596]
[1780431055126,57.29,67311.08,3.81,0.01429,3e-05,0.89805]
[1780431060162,57.29,67310.13,3.81,0.01427,3e-05,0.89672]
[1780431062179,57.29,67316.46,3.81,0.01443,3e-05,0.90562]
[1780431063183,57.29,67330.42,3.81,0.01479,3e-05,0.92548]
[1780431067263,57.29,67337.11,3.81,0.01497,3e-05,0.93512]
[1780431069224,57.29,67324.55,3.81,0.01464,3e-05,0.91708]
[1780431071238,57.29,67317.99,3.81,0.01447,3e-05,0.90778]
[1780431076273,57.29,67306.05,3.81,0.01416,3e-05,0.89102]
[1780431077334,57.29,67295.89,3.81,0.01391,3e-05,0.87696]
[1780431081313,57.29,67289.84,3.81,0.01376,2e-05,0.86867]
[1780431086349,57.29,67288.1,3.81,0.01371,2e-05,0.8663]
[1780431087406,57.29,67275.08,3.81,0.01339,2e-05,0.84871]
[1780431093409,57.29,67273.14,3.81,0.01329,2e-05,0.84256]
[1780431098444,57.29,67268.94,3.81,0.01319,2e-05,0.83697]
[1780431099461,57.29,67260.58,3.81,0.01299,2e-05,0.82594]
[1780431102486,57.29,67254.24,3.81,0.01284,2e-05,0.81765]
[1780431107524,57.29,67259.18,3.81,0.01296,2e-05,0.82411]
[1780431108527,57.29,67269.39,3.81,0.0132,2e-05,0.83757]
[1780431109536,57.29,67263.56,3.81,0.01306,2e-05,0.82986]
[1780431112557,57.29,67269.68,3.81,0.01321,2e-05,0.83795]
[1780431115577,57.29,67276.03,3.81,0.01336,2e-05,0.84642]
[1780431120611,57.29,67279.31,3.81,0.01344,2e-05,0.85082]
[1780431122625,57.29,67286.81,3.81,0.01363,2e-05,0.86094]
[1780431123635,57.29,67280.19,3.81,0.01346,2e-05,0.852]
[1780431128667,57.29,67274.85,3.81,0.01333,2e-05,0.84484]
[1780431133703,57.29,67273.35,3.81,0.0133,2e-05,0.84284]
[1780431137759,57.29,67256.58,3.81,0.0129,2e-05,0.82071]
[1780431142768,57.29,67255.89,3.81,0.01288,2e-05,0.81981]
[1780431147829,57.29,67255.46,3.81,0.01287,2e-05,0.81924]
[1780431153845,57.29,67257.45,3.81,0.01287,2e-05,0.81836]
[1780431158881,57.29,67253.55,3.81,0.01277,2e-05,0.81328]
[1780431163917,57.29,67252.75,3.81,0.01276,2e-05,0.81225]
[1780431168951,57.29,67252.07,3.81,0.01274,2e-05,0.81137]
[1780431171974,57.29,67259.17,3.81,0.01291,2e-05,0.8206]
[1780431177008,57.29,67259.11,3.81,0.0129,2e-05,0.82052]
[1780431182044,57.29,67257.69,3.81,0.01287,2e-05,0.81867]
[1780431187080,57.29,67254.46,3.81,0.0128,2e-05,0.81446]
[1780431192117,57.29,67258.85,3.81,0.0129,2e-05,0.82018]
[1780431194131,57.29,67249.64,3.81,0.01268,2e-05,0.80822]
[1780431199166,57.29,67250.25,3.81,0.0127,2e-05,0.80901]
[1780431203195,57.29,67256.28,3.81,0.01284,2e-05,0.81683]
[1780431208253,57.29,67253.94,3.81,0.01278,2e-05,0.81379]
[1780431213263,57.29,67255.19,3.81,0.01276,2e-05,0.81194]
[1780431218323,57.29,67253.6,3.81,0.01272,2e-05,0.80988]
[1780431221320,57.29,67241.57,3.81,0.01245,2e-05,0.79444]
[1780431226355,57.29,67239.76,3.81,0.0124,2e-05,0.79214]
[1780431228393,57.29,67250.04,3.81,0.01264,2e-05,0.80529]
[1780431233403,57.29,67246.42,3.81,0.01256,2e-05,0.80064]
[1780431238463,57.29,67246.42,3.81,0.01256,2e-05,0.80064]
[1780431243474,57.29,67244.72,3.81,0.01252,2e-05,0.79846]
[1780431248534,57.29,67240.76,3.81,0.01243,2e-05,0.79341]
[1780431253544,57.29,67240.29,3.81,0.01242,2e-05,0.79281]
[1780431256565,57.29,67234.07,3.81,0.01228,2e-05,0.78493]
[1780431261600,57.29,67231.22,3.81,0.01221,2e-05,0.78134]
[1780431266635,57.29,67238.92,3.81,0.01239,2e-05,0.79107]
[1780431268679,57.29,67230.4,3.81,0.01219,2e-05,0.78031]
[1780431273686,57.29,67232.53,3.81,0.01219,2e-05,0.7796]
[1780431278748,57.29,67235.32,3.81,0.01225,2e-05,0.78311]
[1780431284764,57.29,67232.98,3.81,0.0122,2e-05,0.78017]
[1780431288818,57.29,67242.98,3.81,0.01243,2e-05,0.79281]
[1780431293825,57.29,67243.26,3.81,0.01243,2e-05,0.79317]
[1780431298900,57.29,67253.35,3.81,0.01266,2e-05,0.8061]
[1780431303905,57.29,67257.12,3.81,0.01275,2e-05,0.81097]
[1780431308981,57.29,67270.03,3.81,0.01306,2e-05,0.82783]
[1780431310953,57.29,67261.9,3.81,0.01286,2e-05,0.81718]
[1780431311960,57.29,67254.09,3.81,0.01268,2e-05,0.80705]
[1780431312965,57.29,67247.92,3.81,0.01254,2e-05,0.79912]
[1780431319055,57.29,67244.2,3.81,0.01245,2e-05,0.79437]
[1780431323042,57.29,67236.28,3.81,0.01227,2e-05,0.78432]
[1780431324051,57.29,67230.37,3.81,0.01214,2e-05,0.7769]
[1780431326061,57.29,67216.87,3.81,0.01184,2e-05,0.76014]
[1780431327069,57.29,67204.63,3.81,0.01158,2e-05,0.7452]
[1780431329145,57.29,67221.25,3.81,0.01194,2e-05,0.76554]
[1780431334120,57.32,67212.92,3.81,0.01174,2e-05,0.75362]
[1780431337139,57.33,67207.1,3.81,0.01162,2e-05,0.74734]
[1780431339217,57.33,67195.34,3.81,0.01137,2e-05,0.73318]
[1780431342181,57.33,67186.73,3.81,0.01119,2e-05,0.72294]
[1780431345207,57.33,67181.08,3.81,0.01108,2e-05,0.71629]
[1780431346211,57.33,67174.6,3.81,0.01094,2e-05,0.70872]
[1780431351241,57.33,67174.82,3.81,0.01095,2e-05,0.70897]
[1780431353256,57.33,67185.51,3.81,0.01117,2e-05,0.7215]
[1780431358292,57.35,67184.32,3.81,0.01116,2e-05,0.72129]
[1780431363327,57.37,67178.81,3.81,0.01107,2e-05,0.716]
[1780431364334,57.37,67189.84,3.81,0.0113,2e-05,0.72902]
[1780431367354,57.38,67195.57,3.81,0.01144,2e-05,0.73667]
[1780431372393,57.38,67194.92,3.81,0.01142,2e-05,0.73589]
[1780431373397,57.38,67188.3,3.81,0.01128,2e-05,0.72799]
[1780431376420,57.38,67181.81,3.81,0.01115,2e-05,0.72032]
[1780431378433,57.38,67174.37,3.81,0.01099,2e-05,0.7116]
[1780431379501,57.38,67165.81,3.81,0.01082,2e-05,0.70167]
[1780431385483,57.4,67168.93,3.81,0.01091,2e-05,0.70684]
[1780431388502,57.41,67162.06,3.81,0.01078,2e-05,0.6993]
[1780431393538,57.41,67158.81,3.81,0.01067,2e-05,0.69245]
[1780431396563,57.41,67152.14,3.81,0.01053,2e-05,0.68487]
[1780431399644,57.41,67135.13,3.81,0.0102,2e-05,0.66585]
[1780431402619,57.41,67147.5,3.81,0.01045,2e-05,0.68002]
[1780431403094,57.41,67147.5,3.81,0.01045,2e-05,0.68002]
[1780431403613,57.42,67143.45,3.81,0.01038,2e-05,0.67586]
[1780431408649,57.43,67133.5,3.81,0.01019,2e-05,0.66518]
[1780431409762,57.43,67133.5,3.81,0.01019,2e-05,0.66518]
[1780431409819,57.43,67133.51,3.81,0.01019,2e-05,0.66519]
[1780431415203,57.43,67133.29,3.81,0.01019,2e-05,0.66533]
[1780431415699,57.44,67124.06,3.81,0.01002,2e-05,0.65557]
[1780431418790,57.44,67133.77,3.81,0.01021,2e-05,0.66624]
[1780431419801,57.44,67135.97,3.81,0.01026,2e-05,0.66905]
[1780431421742,57.46,67127.99,3.81,0.01012,2e-05,0.661]
[1780431423756,57.46,67121.99,3.81,0.01,2e-05,0.65443]
[1780431428790,57.46,67118.92,3.81,0.00995,2e-05,0.6511]
[1780431429871,57.46,67108.66,3.81,0.00975,2e-05,0.64005]
[1780431431813,57.46,67116.46,3.81,0.0099,2e-05,0.64843]
[1780431436846,57.46,67121.48,3.81,0.01,2e-05,0.65425]
[1780431441881,57.46,67126.86,3.81,0.0101,2e-05,0.66013]
[1780431443895,57.46,67133.63,3.81,0.01023,2e-05,0.66759]
[1780431446917,57.47,67122.76,3.81,0.01004,2e-05,0.65639]
[1780431450016,57.49,67133.14,3.81,0.01025,2e-05,0.66856]
[1780431451951,57.5,67143.35,3.81,0.01042,2e-05,0.67762]
[1780431453866,57.5,67143.35,3.81,0.01042,2e-05,0.67762]
[1780431452960,57.5,67151.37,3.81,0.01058,2e-05,0.68703]
[1780431453974,57.51,67144.16,3.81,0.01044,2e-05,0.67929]
[1780431459001,57.58,67136.6,3.81,0.01038,2e-05,0.67536]
[1780431463032,57.59,67159.64,3.81,0.01085,2e-05,0.70224]
[1780431466164,57.6,67162.59,3.81,0.01092,2e-05,0.70642]
[1780431466193,57.61,67153.95,3.81,0.01075,2e-05,0.69687]
[1780431468537,57.62,67153.95,3.81,0.01076,2e-05,0.69726]
[1780431468600,57.63,67138.07,3.81,0.01046,2e-05,0.68005]
[1780431470454,57.63,67138.07,3.81,0.01046,2e-05,0.68005]
[1780431470552,57.63,67122.63,3.81,0.01016,2e-05,0.66292]
[1780431472098,57.63,67114.93,3.81,0.01002,2e-05,0.65488]
[1780431477134,57.65,67115.61,3.81,0.01005,2e-05,0.65673]
[1780431480237,57.67,67121.49,3.81,0.01018,2e-05,0.66429]
[1780431483179,57.69,67115.84,3.81,0.0101,2e-05,0.65922]
[1780431488216,57.7,67102.75,3.81,0.00986,2e-05,0.64579]
[1780431490326,57.7,67093.85,3.81,0.0097,2e-05,0.63629]
[1780431496278,57.7,67075.45,3.81,0.00937,2e-05,0.61701]
[1780431497286,57.7,67067.26,3.81,0.00922,2e-05,0.60859]
[1780431498294,57.7,67049.6,3.81,0.00892,2e-05,0.59075]
[1780431499299,57.7,67043.39,3.81,0.00881,2e-05,0.58463]
[1780431502859,57.7,67038.88,3.81,0.00874,2e-05,0.58029]
[1780431502941,57.71,67037.83,3.81,0.00872,2e-05,0.57936]
[1780431507926,57.71,67032.89,3.81,0.00864,2e-05,0.57469]
[1780431508362,57.71,67033.83,3.81,0.00866,2e-05,0.57572]
[1780431510458,57.71,67026.77,3.81,0.00855,2e-05,0.56897]
[1780431516420,57.72,67024.32,3.81,0.00847,2e-05,0.56424]
[1780431521454,57.72,67024.84,3.81,0.00849,2e-05,0.56506]
[1780431522461,57.73,67015.44,3.81,0.00833,2e-05,0.55613]
[1780431524475,57.73,67021.22,3.81,0.00843,2e-05,0.56177]
[1780431526494,57.73,67031.55,3.81,0.0086,2e-05,0.57188]
[1780431527500,57.73,67042.81,3.81,0.00879,2e-05,0.58298]
[1780431528510,57.73,67033.38,3.81,0.00863,2e-05,0.5738]
[1780431529514,57.73,67026.67,3.81,0.00852,2e-05,0.56735]
[1780431534550,57.78,67030.62,3.81,0.00863,2e-05,0.57357]
[1780431535558,57.78,67018.64,3.81,0.00844,2e-05,0.56208]
[1780431538129,57.8,67013.67,3.81,0.00837,2e-05,0.55836]
[1780431538577,57.8,67012.5,3.81,0.00835,2e-05,0.55724]
[1780431540132,57.8,67002.84,3.81,0.0082,2e-05,0.54821]
[1780431540673,57.8,66999.93,3.81,0.00816,2e-05,0.54566]
[1780431544203,57.81,66997.6,3.81,0.00813,2e-05,0.54376]
[1780431544619,57.81,66998.97,3.81,0.00815,2e-05,0.54513]
[1780431548649,57.81,66981.86,3.81,0.00789,2e-05,0.52953]
[1780431550229,57.81,66987.8,3.81,0.00798,2e-05,0.53506]
[1780431550744,57.81,66990.39,3.81,0.00802,2e-05,0.53754]
[1780431553687,57.81,66979.78,3.81,0.00786,2e-05,0.52782]
[1780431556713,57.82,66973.58,3.81,0.00777,2e-05,0.52241]
[1780431558722,57.82,66987.51,3.81,0.00798,2e-05,0.5353]
[1780431562847,57.83,66992.05,3.81,0.00806,2e-05,0.53981]
[1780431562948,57.83,66998.66,3.81,0.00817,2e-05,0.54606]
[1780431565776,57.84,67011.62,3.81,0.00838,2e-05,0.55862]
[1780431566245,57.84,67011.62,3.81,0.00838,2e-05,0.55862]
[1780431566786,57.84,67015.86,3.81,0.00845,2e-05,0.56278]
[1780431571818,57.85,67019.52,3.81,0.00848,2e-05,0.56414]
[1780431576853,57.86,67021.69,3.81,0.00852,2e-05,0.5668]
[1780431580973,57.87,67011.48,3.81,0.00836,2e-05,0.55744]
[1780431585918,57.88,67018.62,3.81,0.00849,2e-05,0.56484]
[1780431588939,57.88,67000.03,3.81,0.0082,2e-05,0.54755]
[1780431593975,57.89,66992.28,3.81,0.00809,2e-05,0.54092]
[1780431594983,57.9,67001.98,3.81,0.00824,2e-05,0.5501]
[1780431595989,57.9,67012.06,3.81,0.0084,2e-05,0.55977]
[1780431596996,57.9,67020.44,3.81,0.00854,2e-05,0.56793]
[1780431602049,57.91,67021.41,3.81,0.00857,2e-05,0.56942]
[1780431604046,57.91,67027.77,3.81,0.00867,2e-05,0.5757]
[1780431607068,57.91,67009.13,3.81,0.00837,2e-05,0.55775]
[1780431611095,57.92,67002.4,3.81,0.00827,2e-05,0.55164]
[1780431613109,57.92,66993.42,3.81,0.00812,2e-05,0.54323]
[1780431615125,57.92,66966.58,3.81,0.00771,1e-05,0.51873]
[1780431615785,57.92,66966.58,3.81,0.00771,1e-05,0.51873]
[1780431616133,57.92,66966.36,3.81,0.00771,1e-05,0.51854]
[1780431617740,57.92,66957.71,3.81,0.00758,1e-05,0.51084]
[1780431618153,57.92,66952.91,3.81,0.00751,1e-05,0.50661]
[1780431620163,57.92,66962.61,3.81,0.00765,1e-05,0.51524]
[1780431621209,57.92,66963.76,3.81,0.00767,1e-05,0.51626]
[1780431622175,57.92,66965.14,3.81,0.00769,1e-05,0.5175]
[1780431623361,57.92,66960.85,3.81,0.00763,1e-05,0.51367]
[1780431623407,57.92,66959.08,3.81,0.0076,1e-05,0.5121]
[1780431627211,57.92,66965.78,3.81,0.0077,1e-05,0.51809]
[1780431630232,57.92,66978.32,3.81,0.00789,2e-05,0.52941]
[1780431634274,57.92,66972.89,3.81,0.00777,2e-05,0.52191]
[1780431636277,57.92,66952.09,3.81,0.00747,1e-05,0.50383]
[1780431639004,57.92,66952.09,3.81,0.00747,1e-05,0.50383]
[1780431639089,57.93,66940.5,3.81,0.0073,1e-05,0.49391]
[1780431641000,57.93,66940.59,3.81,0.00731,1e-05,0.49424]
[1780431641061,57.93,66930.0,3.81,0.00716,1e-05,0.4852]
[1780431645357,57.94,66937.65,3.81,0.00727,1e-05,0.49209]
[1780431648378,57.94,66930.08,3.81,0.00717,1e-05,0.48577]
[1780431650956,57.94,66931.46,3.81,0.00719,1e-05,0.48694]
[1780431651058,57.94,66930.0,3.81,0.00717,1e-05,0.48575]
[1780431651530,57.94,66967.92,3.81,0.00772,2e-05,0.51881]
[1780431652420,57.94,66982.17,3.81,0.00794,2e-05,0.53181]
[1780431654440,57.94,66994.98,3.81,0.00814,2e-05,0.54362]
[1780431657864,57.94,66982.24,3.81,0.00794,2e-05,0.53187]
[1780431657955,57.94,66981.88,3.81,0.00793,2e-05,0.53154]
[1780431658293,57.94,66981.88,3.81,0.00793,2e-05,0.53154]
[1780431658480,57.94,66981.78,3.81,0.00793,2e-05,0.53145]
[1780431663522,57.94,67004.73,3.81,0.00829,2e-05,0.55276]
[1780431666893,57.94,67011.9,3.81,0.00841,2e-05,0.55956]
[1780431666978,57.94,67013.15,3.81,0.00843,2e-05,0.56075]
[1780431671701,57.94,67002.16,3.81,0.00825,2e-05,0.55034]
[1780431673591,57.94,66992.14,3.81,0.00809,2e-05,0.54098]
[1780431678624,57.94,66995.83,3.81,0.00815,2e-05,0.54441]
[1780431683661,57.94,66990.55,3.81,0.00807,2e-05,0.53951]
[1780431685676,57.94,66984.78,3.81,0.00798,2e-05,0.5342]
[1780431690716,57.94,66984.9,3.81,0.00798,2e-05,0.53431]
[1780431695746,57.94,66991.59,3.81,0.00805,2e-05,0.53783]
[1780431696360,57.94,66991.59,3.81,0.00805,2e-05,0.53783]
[1780431696757,57.95,66991.08,3.81,0.00804,2e-05,0.53752]
[1780431701915,57.96,66982.61,3.81,0.00792,2e-05,0.53051]
[1780431706963,57.99,66979.7,3.81,0.00791,2e-05,0.52954]
[1780431706964,57.99,66965.38,3.81,0.00769,1e-05,0.51663]
[1780431711991,57.99,66968.03,3.81,0.00773,2e-05,0.519]
[1780431714878,57.99,66956.56,3.81,0.00756,1e-05,0.50881]
[1780431717899,58.0,66948.94,3.81,0.00745,1e-05,0.50239]
[1780431718906,58.0,66937.9,3.81,0.0073,1e-05,0.49302]
[1780431722064,58.0,66931.33,3.81,0.0072,1e-05,0.48752]
[1780431725965,58.01,66915.79,3.81,0.00699,1e-05,0.47463]
[1780431726980,58.01,66908.31,3.81,0.00689,1e-05,0.46851]
[1780431727979,58.01,66902.4,3.81,0.00681,1e-05,0.46375]
[1780431729994,58.02,66895.74,3.81,0.00673,1e-05,0.45862]
[1780431735033,58.02,66894.14,3.81,0.00671,1e-05,0.45774]
[1780431740069,58.04,66888.3,3.81,0.00664,1e-05,0.45358]
[1780431744804,58.04,66887.26,3.81,0.00664,1e-05,0.45318]
[1780431745131,58.05,66886.79,3.81,0.00663,1e-05,0.45292]
[1780431746131,58.05,66864.59,3.81,0.00635,1e-05,0.43571]
[1780431751169,58.07,66851.13,3.81,0.00616,1e-05,0.42391]
[1780431752980,58.07,66863.43,3.81,0.00632,1e-05,0.43346]
[1780431753184,58.07,66864.19,3.81,0.00633,1e-05,0.43405]
[1780431755200,58.16,66872.97,3.81,0.00651,1e-05,0.44513]
[1780431756207,58.19,66879.75,3.81,0.00662,1e-05,0.4517]
[1780431759226,58.21,66885.65,3.81,0.00672,1e-05,0.45774]
[1780431764261,58.23,66880.44,3.81,0.00666,1e-05,0.45411]
[1780431769296,58.24,66882.47,3.81,0.0067,1e-05,0.45631]
[1780431773323,58.25,66865.95,3.81,0.00649,1e-05,0.4438]
[1780431774331,58.25,66858.55,3.81,0.0064,1e-05,0.43803]
[1780431779365,58.32,66851.92,3.81,0.00637,1e-05,0.43636]
[1780431784401,58.34,66854.01,3.81,0.00641,1e-05,0.43872]
[1780431785408,58.34,66846.71,3.81,0.00632,1e-05,0.43325]
[1780431790443,58.41,66853.99,3.81,0.00646,1e-05,0.442]
[1780431795487,58.43,66858.6,3.81,0.00653,1e-05,0.44641]
[1780431796495,58.43,66864.29,3.81,0.00661,1e-05,0.45102]
[1780431797500,58.43,66870.85,3.81,0.0067,1e-05,0.45625]
[1780431798514,58.46,66877.85,3.81,0.00681,1e-05,0.46319]
[1780431801528,58.46,66869.56,3.81,0.0067,1e-05,0.4568]
[1780431802685,58.46,66877.6,3.81,0.00681,1e-05,0.46338]
[1780431808575,58.47,66880.3,3.81,0.00686,1e-05,0.46606]
[1780431811599,58.48,66877.53,3.81,0.00679,1e-05,0.46172]
[1780431815626,58.49,66870.74,3.81,0.00671,1e-05,0.45665]
[1780431816635,58.49,66876.9,3.81,0.00679,1e-05,0.4617]
[1780431817642,58.49,66885.88,3.81,0.00691,1e-05,0.46921]
[1780431821672,58.5,66869.6,3.81,0.0067,1e-05,0.45638]
[1780431822825,58.51,66860.96,3.81,0.00659,1e-05,0.44974]
[1780431826707,58.51,66866.76,3.81,0.00668,1e-05,0.4547]
[1780431827713,58.52,66872.46,3.81,0.00675,1e-05,0.45937]
[1780431831746,58.52,66865.42,3.81,0.00667,1e-05,0.45415]
[1780431834762,58.53,66880.09,3.81,0.00687,1e-05,0.46628]
[1780431836799,58.54,66868.14,3.81,0.00671,1e-05,0.45694]
[1780431837784,58.54,66858.14,3.81,0.00658,1e-05,0.44912]
[1780431842970,58.55,66855.1,3.81,0.00655,1e-05,0.44724]
[1780431848861,58.57,66856.58,3.81,0.00658,1e-05,0.44915]
[1780431853040,58.58,66846.55,3.81,0.00647,1e-05,0.44195]
[1780431854904,58.58,66855.55,3.81,0.00658,1e-05,0.44913]
[1780431856923,58.59,66868.57,3.81,0.00676,1e-05,0.45973]
[1780431858939,58.59,66879.66,3.81,0.00691,1e-05,0.469]
[1780431860904,58.59,66883.68,3.81,0.00697,1e-05,0.47229]
[1780431860951,58.61,66886.04,3.81,0.00701,1e-05,0.47508]
[1780431863111,58.61,66903.55,3.81,0.00726,1e-05,0.48978]
[1780431865086,58.61,66902.17,3.81,0.00724,1e-05,0.48867]
[1780431865091,58.61,66893.91,3.81,0.00712,1e-05,0.48178]
[1780431871025,58.62,66895.79,3.81,0.00712,1e-05,0.4813]
[1780431873187,58.62,66887.02,3.81,0.007,1e-05,0.47415]
[1780431875066,58.63,66894.02,3.81,0.0071,1e-05,0.48003]
[1780431880105,58.63,66895.32,3.81,0.00712,1e-05,0.48142]
[1780431882118,58.63,66903.33,3.81,0.00724,1e-05,0.48826]
[1780431885139,58.64,66897.56,3.81,0.00716,1e-05,0.48356]
[1780431890176,58.64,66901.02,3.81,0.00721,1e-05,0.48674]
[1780431895210,58.68,66903.21,3.81,0.00728,1e-05,0.4905]
[1780431900245,58.71,66902.97,3.81,0.00729,1e-05,0.49162]
[1780431903450,58.72,66895.94,3.81,0.0072,1e-05,0.48615]
[1780431904363,58.72,66895.94,3.81,0.0072,1e-05,0.48615]
[1780431904396,58.72,66877.24,3.81,0.00695,1e-05,0.47075]
[1780431908544,58.72,66877.22,3.81,0.00695,1e-05,0.4709]
[1780431909307,58.73,66877.99,3.81,0.00696,1e-05,0.47168]
[1780431912328,58.73,66884.96,3.81,0.00706,1e-05,0.47766]
[1780431913485,58.73,66895.72,3.81,0.00721,1e-05,0.4867]
[1780431915348,58.73,66905.07,3.81,0.00735,1e-05,0.49473]
[1780431920384,58.74,66900.84,3.81,0.00729,1e-05,0.49129]
[1780431924792,58.74,66896.53,3.81,0.00723,1e-05,0.48781]
[1780431925425,58.74,66894.46,3.81,0.0072,1e-05,0.48612]
[1780431930456,58.75,66863.39,3.81,0.00679,1e-05,0.461]
[1780431932620,58.75,66864.58,3.81,0.00677,1e-05,0.45969]
[1780431933476,58.75,66865.42,3.81,0.00678,1e-05,0.46046]
[1780431934818,58.76,66867.02,3.81,0.00681,1e-05,0.46185]
[1780431935495,58.76,66852.77,3.81,0.00662,1e-05,0.45059]
[1780431940524,58.77,66859.99,3.81,0.00672,1e-05,0.4569]
[1780431945562,58.78,66864.5,3.81,0.00679,1e-05,0.46102]
[1780431950602,58.79,66867.07,3.81,0.00683,1e-05,0.46356]
[1780431951602,58.79,66883.19,3.81,0.00705,1e-05,0.47688]
[1780431953173,58.79,66887.04,3.81,0.00711,1e-05,0.48007]
[1780431953618,58.79,66888.83,3.81,0.00713,1e-05,0.48162]
[1780431954625,58.8,66878.11,3.81,0.00699,1e-05,0.47281]
[1780431956858,58.8,66876.19,3.81,0.00696,1e-05,0.47131]
[1780431956959,58.8,66870.66,3.81,0.00689,1e-05,0.46696]
[1780431961679,58.81,66886.34,3.81,0.00711,1e-05,0.48024]
[1780431966709,58.81,66900.82,3.81,0.00732,1e-05,0.49267]
[1780431971743,58.82,66888.64,3.81,0.00715,1e-05,0.48258]
[1780431977360,58.82,66899.09,3.81,0.0073,1e-05,0.49159]
[1780431977363,58.82,66897.27,3.81,0.00728,1e-05,0.49014]
[1780431982823,58.83,66895.15,3.81,0.00725,1e-05,0.48857]
[1780431984920,58.83,66894.63,3.81,0.00724,1e-05,0.48822]
[1780431984993,58.83,66871.16,3.81,0.00692,1e-05,0.46888]
[1780431987865,58.84,66885.06,3.81,0.00712,1e-05,0.48048]
[1780431992900,58.84,66893.39,3.81,0.0072,1e-05,0.48526]
[1780431997937,58.85,66882.97,3.81,0.00706,1e-05,0.47697]
[1780432002972,58.85,66886.49,3.81,0.00712,1e-05,0.48017]
[1780432008018,58.86,66886.59,3.81,0.00712,1e-05,0.48057]
[1780432013045,58.87,66898.15,3.81,0.00729,1e-05,0.49053]
[1780432018082,58.87,66906.25,3.81,0.00741,1e-05,0.49764]
[1780432020016,58.87,66903.05,3.81,0.00736,1e-05,0.49491]
[1780432020102,58.87,66897.11,3.81,0.00728,1e-05,0.48991]
[1780432020995,58.87,66897.11,3.81,0.00728,1e-05,0.48991]
[1780432021102,58.87,66894.29,3.81,0.00724,1e-05,0.48758]
[1780432026143,58.88,66903.77,3.81,0.00738,1e-05,0.49585]
[1780432031172,58.88,66905.61,3.81,0.00741,1e-05,0.49757]
[1780432036214,58.88,66926.42,3.81,0.00771,1e-05,0.51574]
[1780432041245,58.88,66932.58,3.81,0.0078,1e-05,0.52119]
[1780432046279,58.88,66923.74,3.81,0.00767,1e-05,0.51339]
[1780432049302,58.88,66909.04,3.81,0.00746,1e-05,0.50063]
[1780432051316,58.88,66893.85,3.81,0.00721,1e-05,0.4853]
[1780432056378,58.89,66892.73,3.81,0.00719,1e-05,0.4845]
[1780432061395,58.89,66895.88,3.81,0.00724,1e-05,0.48753]
[1780432066431,58.9,66887.11,3.81,0.00713,1e-05,0.48045]
[1780432071465,58.91,66882.76,3.81,0.00707,1e-05,0.47717]
[1780432074650,58.91,66867.02,3.81,0.00686,1e-05,0.46455]
[1780432079521,58.92,66846.55,3.81,0.0066,1e-05,0.44876]
[1780432084732,58.92,66847.58,3.81,0.00661,1e-05,0.44957]
[1780432088597,58.92,66830.44,3.81,0.0064,1e-05,0.43626]
[1780432093632,58.92,66841.36,3.81,0.00653,1e-05,0.4447]
[1780432098667,58.92,66846.19,3.81,0.0066,1e-05,0.44848]
[1780432103702,58.92,66841.64,3.81,0.00654,1e-05,0.44492]
[1780432106726,58.92,66806.42,3.81,0.0061,1e-05,0.41817]
[1780432111760,58.92,66796.03,3.81,0.00594,1e-05,0.40835]
[1780432113773,58.92,66814.32,3.81,0.00616,1e-05,0.42181]
[1780432118807,58.92,66819.78,3.81,0.00623,1e-05,0.4259]
[1780432119250,58.92,66819.78,3.81,0.00623,1e-05,0.4259]
[1780432119284,58.92,66817.63,3.81,0.0062,1e-05,0.42429]
[1780432121212,58.92,66817.55,3.81,0.0062,1e-05,0.42423]
[1780432121248,58.92,66828.12,3.81,0.00633,1e-05,0.43221]
[1780432126863,58.92,66822.46,3.81,0.00626,1e-05,0.42792]
[1780432130890,58.92,66805.44,3.81,0.00606,1e-05,0.41523]
[1780432135934,58.92,66803.65,3.81,0.00603,1e-05,0.41392]
[1780432140969,58.92,66815.62,3.81,0.00618,1e-05,0.42278]
[1780432146002,58.92,66804.47,3.81,0.00604,1e-05,0.41452]
[1780432151044,58.92,66807.47,3.81,0.00608,1e-05,0.41673]
[1780432155269,58.92,66825.54,3.81,0.0063,1e-05,0.43025]
[1780432160118,58.92,66839.84,3.81,0.00648,1e-05,0.44121]
[1780432162122,58.92,66855.31,3.81,0.00668,1e-05,0.45332]
[1780432167157,58.92,66843.6,3.81,0.00653,1e-05,0.44413]
[1780432172196,58.92,66858.07,3.81,0.00668,1e-05,0.45316]
[1780432177230,58.92,66847.57,3.81,0.00655,1e-05,0.4449]
[1780432182264,58.92,66856.23,3.81,0.00666,1e-05,0.4517]
[1780432187312,58.92,66846.35,3.81,0.00653,1e-05,0.44395]
[1780432192339,58.92,66829.37,3.81,0.00632,1e-05,0.43089]
[1780432197374,58.92,66831.08,3.81,0.00634,1e-05,0.43219]
[1780432202409,58.92,66831.74,3.81,0.00635,1e-05,0.43269]
[1780432207444,58.92,66833.63,3.81,0.00637,1e-05,0.43414]
[1780432212479,58.92,66841.32,3.81,0.00647,1e-05,0.44005]
[1780432214493,58.92,66855.36,3.81,0.00665,1e-05,0.45101]
[1780432215691,58.92,66871.97,3.81,0.00687,1e-05,0.46428]
[1780432221542,58.92,66878.07,3.81,0.00695,1e-05,0.46923]
[1780432226576,58.92,66889.16,3.81,0.0071,1e-05,0.47835]
[1780432231627,58.92,66902.21,3.81,0.00725,1e-05,0.48677]
[1780432236650,58.92,66907.96,3.81,0.00733,1e-05,0.49163]
[1780432241688,58.92,66907.35,3.81,0.00732,1e-05,0.49111]
[1780432246721,58.92,66916.58,3.81,0.00745,1e-05,0.49899]
[1780432251756,58.92,66894.82,3.81,0.00715,1e-05,0.48059]
[1780432256792,58.92,66907.34,3.81,0.00732,1e-05,0.49111]
[1780432261855,58.92,66909.49,3.81,0.00735,1e-05,0.49297]
[1780432263862,58.92,66922.85,3.81,0.00755,1e-05,0.50452]
[1780432265046,58.92,66914.69,3.81,0.00743,1e-05,0.49752]
[1780432265871,58.92,66914.35,3.81,0.00742,1e-05,0.49726]
[1780432268893,58.93,66920.32,3.81,0.00751,1e-05,0.50246]
[1780432271966,58.93,66932.52,3.81,0.00769,1e-05,0.51313]
[1780432273937,58.93,66924.68,3.81,0.00758,1e-05,0.50629]
[1780432274901,58.93,66924.68,3.81,0.00758,1e-05,0.50629]
[1780432274941,58.93,66948.06,3.81,0.00793,2e-05,0.52695]
[1780432276955,58.93,66968.09,3.81,0.00824,2e-05,0.54519]
[1780432278972,58.93,66991.36,3.81,0.00861,2e-05,0.56702]
[1780432279976,58.93,67006.52,3.81,0.00886,2e-05,0.58163]
[1780432281885,58.93,67017.9,3.81,0.00905,2e-05,0.59279]
[1780432282002,58.93,67006.99,3.81,0.00887,2e-05,0.58209]
[1780432284027,58.93,67020.92,3.81,0.0091,2e-05,0.59579]
[1780432286968,58.93,67026.14,3.81,0.00919,2e-05,0.60099]
[1780432287077,58.93,67026.04,3.81,0.00919,2e-05,0.60089]
[1780432288050,58.93,67053.8,3.81,0.00968,2e-05,0.62917]
[1780432289058,58.93,67067.83,3.81,0.00994,2e-05,0.64386]
[1780432289661,58.93,67067.83,3.81,0.00994,2e-05,0.64386]
[1780432290068,58.93,67067.82,3.81,0.00994,2e-05,0.64385]
[1780432293088,58.93,67076.33,3.81,0.01005,2e-05,0.64985]
[1780432294095,58.93,67064.47,3.81,0.00983,2e-05,0.63731]
[1780432295103,58.93,67057.29,3.81,0.0097,2e-05,0.62981]
[1780432296332,58.93,67050.42,3.81,0.00958,2e-05,0.6227]
[1780432298124,58.93,67043.23,3.81,0.00945,2e-05,0.61534]
[1780432299131,58.93,67034.51,3.81,0.0093,2e-05,0.6065]
[1780432302153,58.93,67048.46,3.81,0.00954,2e-05,0.62069]
[1780432304166,58.93,67055.33,3.81,0.00967,2e-05,0.62778]
[1780432306403,58.93,67037.84,3.81,0.00936,2e-05,0.60986]
[1780432308194,58.93,67045.1,3.81,0.00948,2e-05,0.61725]
[1780432311226,58.93,67037.28,3.81,0.00935,2e-05,0.60929]
[1780432313236,58.93,67023.46,3.81,0.00911,2e-05,0.59544]
[1780432318275,58.93,67035.22,3.81,0.00931,2e-05,0.60721]
[1780432320294,58.93,67042.82,3.81,0.00944,2e-05,0.61492]
[1780432323309,58.93,67033.24,3.81,0.00927,2e-05,0.60522]
[1780432325329,58.93,67039.82,3.81,0.00939,2e-05,0.61187]
[1780432326550,58.93,67059.45,3.81,0.00974,2e-05,0.63206]
[1780432330372,58.93,67052.42,3.81,0.00962,2e-05,0.62478]
[1780432335409,58.93,67059.96,3.81,0.00975,2e-05,0.63272]
[1780432336625,58.93,67082.34,3.81,0.01017,2e-05,0.65642]
[1780432339436,58.94,67089.28,3.81,0.01031,2e-05,0.66464]
[1780432344473,58.94,67091.4,3.81,0.01036,2e-05,0.66694]
[1780432349508,58.94,67091.49,3.81,0.01036,2e-05,0.66704]
[1780432351726,58.94,67090.12,3.81,0.01033,2e-05,0.66555]
[1780432351772,58.94,67099.69,3.81,0.01047,2e-05,0.67289]
[1780432353620,58.94,67100.74,3.81,0.01049,2e-05,0.67404]
[1780432353699,58.94,67117.93,3.81,0.01083,2e-05,0.69313]
[1780432355550,58.95,67125.16,3.81,0.01098,2e-05,0.70167]
[1780432356557,59.01,67133.29,3.81,0.01121,2e-05,0.71472]
[1780432358583,59.01,67139.43,3.81,0.01134,2e-05,0.72181]
[1780432359583,59.01,67148.23,3.81,0.01153,2e-05,0.73245]
[1780432364619,59.01,67153.41,3.81,0.01164,2e-05,0.73855]
[1780432368648,59.01,67160.78,3.81,0.0118,2e-05,0.74729]
[1780432370661,59.01,67149.35,3.81,0.01155,2e-05,0.73377]
[1780432375700,59.01,67154.0,3.81,0.01165,2e-05,0.73924]
[1780432376908,59.01,67147.0,3.81,0.0115,2e-05,0.73101]
[1780432379725,59.01,67153.54,3.81,0.01164,2e-05,0.7387]
[1780432384769,59.01,67157.83,3.81,0.01173,2e-05,0.74378]
[1780432385774,59.01,67167.0,3.81,0.01193,2e-05,0.75473]
[1780432389806,59.01,67172.57,3.81,0.01205,2e-05,0.76145]
[1780432392828,59.01,67159.85,3.81,0.01178,2e-05,0.74618]
[1780432397053,59.01,67167.8,3.81,0.01195,2e-05,0.75569]
[1780432398865,59.01,67174.32,3.81,0.01209,2e-05,0.76356]
[1780432402893,59.02,67165.08,3.81,0.0119,2e-05,0.75282]
[1780432407929,59.03,67161.97,3.81,0.01184,2e-05,0.74989]
[1780432409944,59.04,67156.42,3.81,0.01174,2e-05,0.74406]
[1780432410949,59.05,67165.52,3.81,0.01194,2e-05,0.75532]
[1780432411456,59.05,67165.52,3.81,0.01194,2e-05,0.75532]
[1780432411958,59.06,67173.88,3.81,0.01208,2e-05,0.76241]
[1780432412965,59.06,67191.81,3.81,0.01249,2e-05,0.78477]
[1780432416198,59.18,67201.45,3.81,0.01286,2e-05,0.80488]
[1780432416296,59.19,67209.61,3.81,0.01306,2e-05,0.81605]
[1780432420026,59.22,67215.48,3.81,0.01323,2e-05,0.82523]
[1780432421314,59.22,67215.48,3.81,0.01323,2e-05,0.82523]
[1780432421349,59.22,67210.05,3.81,0.01311,2e-05,0.81868]
[1780432422772,59.23,67209.96,3.81,0.01311,2e-05,0.81898]
[1780432423045,59.23,67218.43,3.81,0.01332,2e-05,0.83028]
[1780432426066,59.25,67230.09,3.81,0.01362,2e-05,0.84669]
[1780432431103,59.27,67224.3,3.81,0.01351,2e-05,0.84071]
[1780432432117,59.29,67232.25,3.81,0.01372,2e-05,0.85193]
[1780432436145,59.3,67225.49,3.81,0.01358,2e-05,0.84422]
[1780432438156,59.31,67210.91,3.81,0.01325,2e-05,0.82613]
[1780432438452,59.31,67210.91,3.81,0.01325,2e-05,0.82613]
[1780432439163,59.32,67210.22,3.81,0.01324,2e-05,0.82565]
[1780432441185,59.38,67189.24,3.81,0.01283,2e-05,0.80349]
[1780432443391,59.39,67176.88,3.81,0.01256,2e-05,0.78849]
[1780432444216,59.46,67165.98,3.81,0.01239,2e-05,0.77946]
[1780432445221,59.46,67172.67,3.81,0.01255,2e-05,0.78809]
[1780432449266,59.55,67165.75,3.81,0.0125,2e-05,0.78514]
[1780432453294,59.57,67156.62,3.81,0.01233,2e-05,0.77557]
[1780432457319,59.59,67166.9,3.81,0.01258,2e-05,0.78977]
[1780432459333,59.61,67179.13,3.81,0.01288,2e-05,0.8058]
[1780432464369,59.64,67184.98,3.81,0.01305,2e-05,0.81521]
[1780432469405,59.67,67182.51,3.81,0.01303,2e-05,0.81413]
[1780432471422,59.68,67177.82,3.81,0.01288,2e-05,0.8055]
[1780432472424,59.68,67171.5,3.81,0.01275,2e-05,0.79801]
[1780432475445,59.7,67164.34,3.81,0.01261,2e-05,0.79035]
[1780432480481,59.73,67165.61,3.81,0.01267,2e-05,0.79393]
[1780432482497,59.74,67172.55,3.81,0.01284,2e-05,0.80337]
[1780432485517,59.87,67163.91,3.81,0.0128,2e-05,0.80101]
[1780432487710,59.88,67153.03,3.81,0.01257,2e-05,0.78837]
[1780432489891,59.89,67152.6,3.81,0.01257,2e-05,0.78824]
[1780432489900,59.89,67127.27,3.81,0.01202,2e-05,0.75803]
[1780432491574,59.96,67109.24,3.81,0.01171,2e-05,0.741]
[1780432492571,59.96,67094.68,3.81,0.01142,2e-05,0.72454]
[1780432493583,60.02,67077.43,3.81,0.01113,2e-05,0.70868]
[1780432496606,60.09,67060.95,3.81,0.01088,2e-05,0.69471]
[1780432499066,60.1,67057.35,3.81,0.01082,2e-05,0.69111]
[1780432499153,60.11,67064.79,3.81,0.01097,2e-05,0.69971]
[1780432503658,60.14,67071.62,3.81,0.01114,2e-05,0.7092]
[1780432504718,60.14,67081.59,3.81,0.01135,2e-05,0.72085]
[1780432505669,60.14,67087.8,3.81,0.01148,2e-05,0.72795]
[1780432510706,60.18,67083.55,3.81,0.01143,2e-05,0.72535]
[1780432514740,60.2,67089.86,3.81,0.01159,2e-05,0.73411]
[1780432516758,60.21,67095.87,3.81,0.01173,2e-05,0.74184]
[1780432519784,60.23,67089.11,3.81,0.01161,2e-05,0.73515]
[1780432522797,60.25,67081.78,3.81,0.01148,2e-05,0.72786]
[1780432523801,60.26,67072.79,3.81,0.0113,2e-05,0.71799]
[1780432525818,60.27,67081.57,3.81,0.0115,2e-05,0.72875]
[1780432526824,60.27,67087.91,3.81,0.01163,2e-05,0.73643]
[1780432528016,60.28,67095.47,3.81,0.0118,2e-05,0.74559]
[1780432529860,60.29,67102.67,3.81,0.01197,2e-05,0.7548]
[1780432530858,60.3,67117.38,3.81,0.01229,2e-05,0.77269]
[1780432535892,60.33,67120.07,3.81,0.01233,2e-05,0.77443]
[1780432537359,60.33,67120.07,3.81,0.01233,2e-05,0.77443]
[1780432537399,60.33,67118.47,3.81,0.01231,2e-05,0.7729]
[1780432541590,60.36,67118.28,3.81,0.01233,2e-05,0.77424]
[1780432541935,60.36,67112.93,3.81,0.01222,2e-05,0.76822]
[1780432543949,60.38,67106.95,3.81,0.01211,2e-05,0.76188]
[1780432544957,60.38,67098.4,3.81,0.01193,2e-05,0.75218]
[1780432549992,60.41,67098.63,3.81,0.01197,2e-05,0.75437]
[1780432555037,60.44,67095.23,3.81,0.01193,2e-05,0.7523]
[1780432557041,60.45,67101.19,3.81,0.01207,2e-05,0.7601]
[1780432562077,60.48,67099.61,3.81,0.01208,2e-05,0.76016]
[1780432563956,60.49,67101.07,3.81,0.01211,2e-05,0.76228]
[1780432564111,60.5,67110.04,3.81,0.01232,2e-05,0.77335]
[1780432565980,60.5,67116.95,3.81,0.01247,2e-05,0.78206]
[1780432566128,60.51,67116.5,3.81,0.01248,2e-05,0.7823]
[1780432567136,60.51,67103.88,3.81,0.0122,2e-05,0.76716]
[1780432568302,60.52,67092.79,3.81,0.01197,2e-05,0.75444]
[1780432570159,60.53,67086.91,3.81,0.01186,2e-05,0.74833]
[1780432575194,60.56,67095.04,3.81,0.01207,2e-05,0.75979]
[1780432577217,60.57,67102.5,3.81,0.01224,2e-05,0.76902]
[1780432578372,60.57,67120.12,3.81,0.01263,2e-05,0.79064]
[1780432581252,60.59,67126.99,3.81,0.01281,2e-05,0.80023]
[1780432582328,60.59,67126.99,3.81,0.01281,2e-05,0.80023]
[1780432582363,60.6,67146.3,3.81,0.01326,2e-05,0.82466]
[1780432586208,60.62,67134.4,3.81,0.013,2e-05,0.81098]
[1780432586287,60.62,67134.33,3.81,0.01301,2e-05,0.81129]
[1780432591318,60.65,67140.53,3.81,0.01313,2e-05,0.81746]
[1780432594339,60.67,67134.55,3.81,0.01302,2e-05,0.81118]
[1780432597367,60.69,67144.79,3.81,0.01328,2e-05,0.82519]
[1780432602400,60.72,67143.42,3.81,0.01328,2e-05,0.82538]
[1780432604414,60.73,67135.54,3.81,0.01311,2e-05,0.81629]
[1780432609449,60.76,67138.38,3.81,0.01322,2e-05,0.82184]
[1780432615491,60.79,67136.86,3.81,0.01322,2e-05,0.82223]
[1780432619520,60.81,67130.67,3.81,0.01311,2e-05,0.81604]
[1780432624555,60.84,67128.35,3.81,0.01309,2e-05,0.81511]
[1780432629591,60.88,67136.07,3.81,0.01332,2e-05,0.8271]
[1780432630599,60.88,67145.2,3.81,0.01354,2e-05,0.839]
[1780432634843,60.9,67148.19,3.81,0.01363,2e-05,0.84389]
[1780432635638,60.9,67160.97,3.81,0.01394,2e-05,0.86068]
[1780432636641,60.91,67174.85,3.81,0.01429,2e-05,0.87945]
[1780432641614,60.93,67181.9,3.81,0.01448,2e-05,0.88993]
[1780432641676,60.93,67181.58,3.81,0.01448,2e-05,0.88978]
[1780432646710,60.95,67181.62,3.81,0.01451,2e-05,0.89125]
[1780432651746,60.97,67169.78,3.81,0.01418,2e-05,0.87322]
[1780432652752,60.98,67158.18,3.81,0.01391,2e-05,0.85842]
[1780432657789,61.0,67165.68,3.81,0.01412,2e-05,0.86982]
[1780432660428,61.01,67168.17,3.81,0.01419,2e-05,0.87339]
[1780432660478,61.01,67170.68,3.81,0.01425,2e-05,0.877]
[1780432662441,61.01,67171.63,3.81,0.01428,2e-05,0.87825]
[1780432662475,61.02,67190.37,3.81,0.01475,3e-05,0.90349]
[1780432664850,61.02,67180.2,3.81,0.0145,2e-05,0.89016]
[1780432669886,61.04,67177.94,3.81,0.01447,2e-05,0.88856]
[1780432674921,61.06,67176.94,3.81,0.01447,2e-05,0.88866]
[1780432679090,61.08,67168.3,3.81,0.01428,2e-05,0.87839]
[1780432684993,61.1,67158.63,3.81,0.01408,2e-05,0.86754]
[1780432686024,61.11,67152.54,3.81,0.01394,2e-05,0.85996]
[1780432689174,61.12,67159.23,3.81,0.01412,2e-05,0.86962]
[1780432692055,61.13,67165.18,3.81,0.01428,2e-05,0.87833]
[1780432697093,61.15,67168.21,3.81,0.01437,2e-05,0.88321]
[1780432699243,61.15,67154.0,3.81,0.01404,2e-05,0.86521]
[1780432703136,61.17,67161.31,3.81,0.01424,2e-05,0.87601]
[1780432708172,61.19,67156.61,3.81,0.01415,2e-05,0.87137]
[1780432711191,61.21,67151.47,3.81,0.01399,2e-05,0.86191]
[1780432713205,61.22,67142.72,3.81,0.01379,2e-05,0.85128]
[1780432716151,61.23,67140.58,3.81,0.01375,2e-05,0.84923]
[1780432716238,61.23,67145.09,3.81,0.01387,2e-05,0.85535]
[1780432717115,61.23,67145.09,3.81,0.01387,2e-05,0.85535]
[1780432717244,61.24,67145.29,3.81,0.01388,2e-05,0.85595]
[1780432718251,61.24,67152.08,3.81,0.01405,2e-05,0.86505]
[1780432719500,61.24,67152.08,3.81,0.01405,2e-05,0.86505]
[1780432719518,61.25,67151.89,3.81,0.01405,2e-05,0.86513]
[1780432722282,61.26,67159.01,3.81,0.01424,2e-05,0.87535]
[1780432723286,61.27,67165.94,3.81,0.01441,2e-05,0.88475]
[1780432725300,61.27,67160.1,3.81,0.01428,2e-05,0.87767]
[1780432729459,61.29,67168.11,3.81,0.0145,2e-05,0.8894]
[1780432735371,61.32,67167.31,3.81,0.01451,2e-05,0.89004]
[1780432740407,61.34,67163.98,3.81,0.01446,2e-05,0.88708]
[1780432742817,61.34,67164.46,3.81,0.01448,2e-05,0.888]
[1780432743436,61.34,67165.0,3.81,0.0145,2e-05,0.889]
[1780432745470,61.36,67168.62,3.81,0.0146,2e-05,0.89465]
[1780432745541,61.36,67167.35,3.81,0.01457,2e-05,0.89324]
[1780432751492,61.38,67165.45,3.81,0.01456,2e-05,0.89241]
[1780432752495,61.39,67159.32,3.81,0.01441,2e-05,0.88461]
[1780432753503,61.39,67151.88,3.81,0.01424,2e-05,0.87517]
[1780432754509,61.4,67144.67,3.81,0.01407,2e-05,0.86612]
[1780432755517,61.4,67137.78,3.81,0.01391,2e-05,0.85757]
[1780432760551,61.43,67135.14,3.81,0.01388,2e-05,0.85584]
[1780432765587,61.45,67137.16,3.81,0.01396,2e-05,0.86009]
[1780432770621,61.47,67138.28,3.81,0.01401,2e-05,0.86313]
[1780432771628,61.48,67135.23,3.81,0.01389,2e-05,0.85582]
[1780432776663,61.5,67136.5,3.81,0.01395,2e-05,0.8591]
[1780432778678,61.51,67142.65,3.81,0.01411,2e-05,0.86766]
[1780432783712,61.53,67147.76,3.81,0.01426,2e-05,0.87578]
[1780432786710,61.54,67148.99,3.81,0.0143,2e-05,0.87796]
[1780432786817,61.55,67164.67,3.81,0.0147,3e-05,0.89892]
[1780432788748,61.55,67182.25,3.81,0.01515,3e-05,0.92302]
[1780432790927,61.56,67189.36,3.81,0.01534,3e-05,0.93311]
[1780432791768,61.56,67189.3,3.81,0.01534,3e-05,0.93323]
[1780432794791,61.57,67181.42,3.81,0.01515,3e-05,0.9231]
[1780432798928,61.58,67176.43,3.81,0.01504,3e-05,0.91701]
[1780432799828,61.59,67171.95,3.81,0.01493,3e-05,0.91143]
[1780432802585,61.59,67171.66,3.81,0.01493,3e-05,0.91151]
[1780432802854,61.6,67169.29,3.81,0.01488,3e-05,0.90857]
[1780432807843,61.61,67170.74,3.81,0.01493,3e-05,0.91146]
[1780432807898,61.61,67169.53,3.81,0.01491,3e-05,0.91007]
[1780432812304,61.63,67162.94,3.81,0.01476,3e-05,0.90224]
[1780432812922,61.63,67161.9,3.81,0.01474,3e-05,0.90111]
[1780432817959,61.65,67165.04,3.81,0.01484,3e-05,0.90655]
[1780432822995,61.67,67163.14,3.81,0.01482,3e-05,0.90524]
[1780432828032,61.68,67159.32,3.81,0.01474,3e-05,0.90113]
[1780432833066,61.7,67159.0,3.81,0.01469,2e-05,0.89813]
[1780432837097,61.71,67150.09,3.81,0.01449,2e-05,0.88736]
[1780432838104,61.72,67142.8,3.81,0.01432,2e-05,0.87809]
[1780432841126,61.73,67131.78,3.81,0.01407,2e-05,0.86467]
[1780432846182,61.75,67119.82,3.81,0.01381,2e-05,0.85088]
[1780432847171,61.76,67101.66,3.81,0.01339,2e-05,0.82836]
[1780432850198,61.77,67095.75,3.81,0.01328,2e-05,0.82211]
[1780432852215,61.78,67104.49,3.81,0.01349,2e-05,0.8337]
[1780432856238,61.8,67110.44,3.81,0.01366,2e-05,0.84252]
[1780432861273,61.83,67109.8,3.81,0.01367,2e-05,0.84338]
[1780432866329,61.85,67100.19,3.81,0.01348,2e-05,0.833]
[1780432870497,61.87,67089.09,3.81,0.01325,2e-05,0.82063]
[1780432873376,61.89,67100.58,3.81,0.01354,2e-05,0.83598]
[1780432876399,61.91,67110.23,3.81,0.01378,2e-05,0.84917]
[1780432879417,61.92,67104.31,3.81,0.01366,2e-05,0.84266]
[1780432884454,61.95,67104.33,3.81,0.01369,2e-05,0.84435]
[1780432888481,61.97,67096.62,3.81,0.01354,2e-05,0.83601]
[1780432893520,61.99,67101.75,3.81,0.01363,2e-05,0.8405]
[1780432898552,62.02,67090.64,3.81,0.01341,2e-05,0.8283]
[1780432900711,62.03,67083.61,3.81,0.01326,2e-05,0.82034]
[1780432905608,62.05,67092.56,3.81,0.0135,2e-05,0.83321]
[1780432906608,62.06,67099.26,3.81,0.01366,2e-05,0.84193]
[1780432907616,62.06,67107.29,3.81,0.01385,2e-05,0.85239]
[1780432912652,62.09,67108.91,3.81,0.01393,2e-05,0.85631]
[1780432917684,62.12,67108.15,3.81,0.01394,2e-05,0.85691]
[1780432922719,62.14,67119.33,3.81,0.01424,2e-05,0.87274]
[1780432924733,62.15,67125.08,3.81,0.01439,2e-05,0.88074]
[1780432928762,62.16,67118.77,3.81,0.01425,2e-05,0.87368]
[1780432933800,62.18,67121.39,3.81,0.01434,2e-05,0.87846]
[1780432938834,62.2,67111.22,3.81,0.01412,2e-05,0.86676]
[1780432943870,62.23,67107.01,3.81,0.01405,2e-05,0.86286]
[1780432948905,62.25,67107.63,3.81,0.01409,2e-05,0.86516]
[1780432952933,62.26,67119.05,3.81,0.01433,2e-05,0.87723]
[1780432954948,62.27,67126.04,3.81,0.01451,2e-05,0.88684]
[1780432957968,62.28,67133.6,3.81,0.01471,2e-05,0.89751]
[1780432958975,62.29,67140.96,3.81,0.0149,3e-05,0.90747]
[1780432964009,62.3,67141.66,3.81,0.01494,3e-05,0.90952]
[1780432969049,62.32,67143.78,3.81,0.01502,3e-05,0.91344]
[1780432971203,62.33,67137.16,3.81,0.01486,3e-05,0.9051]
[1780432977106,62.35,67129.69,3.81,0.0147,2e-05,0.89661]
[1780432981924,62.36,67126.6,3.81,0.01464,2e-05,0.89353]
[1780432982143,62.36,67126.69,3.81,0.01465,2e-05,0.89389]
[1780432985081,62.37,67137.25,3.81,0.01492,3e-05,0.90826]
[1780432985183,62.37,67137.71,3.81,0.01493,3e-05,0.90909]
[1780432990195,62.39,67137.04,3.81,0.01494,3e-05,0.90928]
[1780432995231,62.4,67136.96,3.81,0.01496,3e-05,0.91024]
[1780432999258,62.42,67128.4,3.81,0.01476,2e-05,0.8998]
[1780433004372,62.43,67130.59,3.81,0.01484,2e-05,0.90379]
[1780433009408,62.45,67132.05,3.81,0.01489,3e-05,0.90683]
[1780433014443,62.46,67132.2,3.81,0.01486,2e-05,0.90426]
[1780433015451,62.47,67123.91,3.81,0.01465,2e-05,0.89358]
[1780433020487,62.48,67128.21,3.81,0.01478,2e-05,0.9004]
[1780433023508,62.49,67134.09,3.81,0.01494,3e-05,0.90883]
[1780433028543,62.51,67128.21,3.81,0.01482,2e-05,0.90216]
[1780433033577,62.53,67130.49,3.81,0.0149,3e-05,0.9063]
[1780433038590,62.54,67133.54,3.81,0.01499,3e-05,0.91121]
[1780433038692,62.54,67136.11,3.81,0.01506,3e-05,0.91483]
[1780433039589,62.54,67136.11,3.81,0.01506,3e-05,0.91483]
[1780433039642,62.54,67135.9,3.81,0.01506,3e-05,0.91476]
[1780433043476,62.55,67138.61,3.81,0.01514,3e-05,0.91898]
[1780433043649,62.56,67142.58,3.81,0.01524,3e-05,0.92449]
[1780433046670,62.56,67149.66,3.81,0.01543,3e-05,0.93458]
[1780433050702,62.57,67144.08,3.81,0.0153,3e-05,0.92777]
[1780433055735,62.59,67148.08,3.81,0.01542,3e-05,0.93407]
[1780433060770,62.6,67149.19,3.81,0.01547,3e-05,0.93661]
[1780433065805,62.61,67152.98,3.81,0.01558,3e-05,0.94243]
[1780433067820,62.62,67159.94,3.81,0.01577,3e-05,0.9524]
[1780433072854,62.63,67161.94,3.81,0.01578,3e-05,0.95186]
[1780433077892,62.64,67161.58,3.81,0.01578,3e-05,0.95212]
[1780433083358,62.65,67161.56,3.81,0.01579,3e-05,0.95268]
[1780433083389,62.65,67168.34,3.81,0.01597,3e-05,0.96217]
[1780433086357,62.65,67178.47,3.81,0.01625,3e-05,0.9765]
[1780433086452,62.65,67182.48,3.81,0.01636,3e-05,0.98223]
[1780433092139,62.66,67183.82,3.81,0.01641,3e-05,0.98471]
[1780433098036,62.67,67183.64,3.81,0.01641,3e-05,0.98504]
[1780433103073,62.68,67185.16,3.81,0.01646,3e-05,0.98764]
[1780433108117,62.68,67188.4,3.81,0.01656,3e-05,0.99267]
[1780433113151,62.69,67184.32,3.81,0.01646,3e-05,0.98735]
[1780433116174,62.69,67190.9,3.81,0.01664,3e-05,0.99692]
[1780433121207,62.7,67197.4,3.81,0.01683,3e-05,1.00651]
[1780433122362,62.7,67202.93,3.81,0.01698,3e-05,1.01451]
[1780433126241,62.7,67197.45,3.81,0.01684,3e-05,1.00685]
[1780433127259,62.7,67189.31,3.81,0.01661,3e-05,0.99532]
[1780433132434,62.71,67202.16,3.81,0.01691,3e-05,1.00983]
[1780433138330,62.71,67207.82,3.81,0.01707,3e-05,1.01824]
[1780433140082,62.71,67209.27,3.81,0.01711,3e-05,1.02037]
[1780433140347,62.71,67214.31,3.81,0.01725,3e-05,1.02771]
[1780433145380,62.71,67213.25,3.81,0.01723,3e-05,1.02622]
[1780433147391,62.71,67195.5,3.81,0.01673,3e-05,1.00077]
[1780433148489,62.71,67195.5,3.81,0.01673,3e-05,1.00077]
[1780433148504,62.71,67197.51,3.81,0.01679,3e-05,1.00372]
[1780433153436,62.72,67204.32,3.81,0.01698,3e-05,1.01374]
[1780433154442,62.72,67212.49,3.81,0.01721,3e-05,1.0256]
[1780433156459,62.72,67219.3,3.81,0.01741,3e-05,1.03557]
[1780433159486,62.72,67232.51,3.81,0.01779,3e-05,1.05507]
[1780433160492,62.72,67243.8,3.81,0.01812,3e-05,1.07191]
[1780433162520,62.72,67252.49,3.81,0.01837,3e-05,1.08492]
[1780433165533,62.71,67240.41,3.81,0.01801,3e-05,1.06653]
[1780433166547,62.71,67229.49,3.81,0.01769,3e-05,1.05024]
[1780433169563,62.71,67222.79,3.81,0.0175,3e-05,1.04035]
[1780433172585,62.71,67213.62,3.81,0.01724,3e-05,1.02697]
[1780433176625,62.72,67201.1,3.81,0.01689,3e-05,1.00902]
[1780433176893,62.72,67201.1,3.81,0.01689,3e-05,1.00902]
[1780433177628,62.72,67196.59,3.81,0.01677,3e-05,1.00262]
[1780433177851,62.72,67196.59,3.81,0.01677,3e-05,1.00262]
[1780433178631,62.72,67200.45,3.81,0.01687,3e-05,1.00814]
[1780433183668,62.72,67201.31,3.81,0.0169,3e-05,1.00958]
[1780433188703,62.72,67202.01,3.81,0.01693,3e-05,1.01083]
[1780433193742,62.73,67206.53,3.81,0.01699,3e-05,1.01341]
[1780433198776,62.73,67208.5,3.81,0.01705,3e-05,1.01645]
[1780433203811,62.73,67212.55,3.81,0.01717,3e-05,1.02246]
[1780433207841,62.73,67222.15,3.81,0.01744,3e-05,1.03656]
[1780433213031,62.73,67218.47,3.81,0.01734,3e-05,1.03125]
[1780433215901,62.73,67210.36,3.81,0.01711,3e-05,1.01951]
[1780433217914,62.73,67218.91,3.81,0.01735,3e-05,1.032]
[1780433223106,62.73,67224.23,3.81,0.01751,3e-05,1.03984]
[1780433226523,62.73,67222.26,3.81,0.01745,3e-05,1.03695]
[1780433226561,62.73,67224.24,3.81,0.01751,3e-05,1.03986]
[1780433228465,62.73,67224.24,3.81,0.01751,3e-05,1.03986]
[1780433228482,62.73,67239.86,3.81,0.01796,3e-05,1.06297]
[1780433230586,62.73,67239.86,3.81,0.01796,3e-05,1.06293]
[1780433230679,62.73,67235.95,3.81,0.01784,3e-05,1.05707]
[1780433232413,62.73,67235.83,3.81,0.01784,3e-05,1.05686]
[1780433232509,62.73,67232.43,3.81,0.01774,3e-05,1.05179]
[1780433234614,62.73,67231.76,3.81,0.01772,3e-05,1.05078]
[1780433234628,62.73,67231.13,3.81,0.0177,3e-05,1.04983]
[1780433240081,62.73,67233.87,3.81,0.01778,3e-05,1.05378]
[1780433245118,62.73,67234.87,3.81,0.0178,3e-05,1.05514]
[1780433247131,62.73,67240.39,3.81,0.01796,3e-05,1.0633]
[1780433250150,62.73,67233.71,3.81,0.01777,3e-05,1.05327]
[1780433255186,62.73,67241.48,3.81,0.01792,3e-05,1.0604]
[1780433260221,62.72,67244.22,3.81,0.018,3e-05,1.06431]
[1780433265255,62.72,67241.36,3.81,0.01791,3e-05,1.05987]
[1780433268277,62.72,67234.28,3.81,0.0177,3e-05,1.04928]
[1780433273473,62.72,67232.7,3.81,0.01766,3e-05,1.04685]
[1780433278351,62.72,67238.49,3.81,0.01782,3e-05,1.05537]
[1780433283543,62.72,67247.73,3.81,0.01809,3e-05,1.06905]
[1780433288634,62.71,67250.74,3.81,0.01818,3e-05,1.07336]
[1780433288734,62.71,67256.5,3.81,0.01835,3e-05,1.08201]
[1780433290444,62.71,67256.5,3.81,0.01834,3e-05,1.08194]
[1780433290489,62.71,67275.69,3.81,0.01892,3e-05,1.11121]
[1780433295483,62.7,67286.39,3.81,0.01924,3e-05,1.12721]
[1780433296490,62.7,67292.89,3.81,0.01944,3e-05,1.13724]
[1780433301527,62.69,67290.65,3.81,0.01935,3e-05,1.13291]
[1780433306559,62.68,67289.31,3.81,0.0193,3e-05,1.13007]
[1780433311597,62.67,67292.52,3.81,0.01931,3e-05,1.12983]
[1780433313765,62.67,67299.35,3.81,0.01952,3e-05,1.14028]
[1780433319655,62.65,67302.65,3.81,0.0196,3e-05,1.14452]
[1780433320633,62.65,67302.65,3.81,0.0196,3e-05,1.14452]
[1780433320707,62.65,67317.0,3.81,0.02005,3e-05,1.16725]
[1780433322546,62.65,67316.91,3.81,0.02005,3e-05,1.16694]
[1780433322673,62.65,67322.19,3.81,0.02021,3e-05,1.17525]
[1780433327709,62.63,67318.83,3.81,0.02008,3e-05,1.16877]
[1780433332745,62.62,67316.14,3.81,0.01998,3e-05,1.16344]
[1780433337781,62.61,67319.21,3.81,0.02006,3e-05,1.16735]
[1780433342829,62.6,67327.01,3.81,0.02029,3e-05,1.17889]
[1780433343736,62.6,67327.01,3.81,0.02029,3e-05,1.17889]
[1780433343838,62.59,67336.62,3.81,0.0206,3e-05,1.19432]
[1780433346815,62.59,67341.32,3.81,0.02074,3e-05,1.20153]
[1780433346850,62.58,67349.3,3.81,0.021,3e-05,1.21444]
[1780433350931,62.57,67352.6,3.81,0.02109,3e-05,1.21876]
[1780433351885,62.57,67367.34,3.81,0.02158,3e-05,1.24316]
[1780433354007,62.56,67367.37,3.81,0.02158,3e-05,1.24289]
[1780433354054,62.56,67369.48,3.81,0.02164,3e-05,1.24612]
[1780433356929,62.54,67363.77,3.81,0.02143,3e-05,1.23548]
[1780433359941,62.53,67370.48,3.81,0.02164,3e-05,1.2458]
[1780433364986,62.51,67372.15,3.81,0.02166,3e-05,1.24693]
[1780433368012,62.5,67365.79,3.81,0.02142,3e-05,1.23517]
[1780433369003,62.5,67358.35,3.81,0.02116,3e-05,1.22239]
[1780433370010,62.49,67349.45,3.81,0.02086,3e-05,1.2073]
[1780433371018,62.49,67346.7,3.81,0.02068,3e-05,1.19783]
[1780433374221,62.45,67334.21,3.81,0.0202,3e-05,1.17411]
[1780433377064,62.45,67327.72,3.81,0.02,3e-05,1.16376]
[1780433378072,62.45,67333.92,3.81,0.0202,3e-05,1.17377]
[1780433379082,62.45,67341.81,3.81,0.02046,3e-05,1.18661]
[1780433384290,62.45,67348.51,3.81,0.02069,3e-05,1.198]
[1780433390160,62.45,67352.93,3.81,0.02082,3e-05,1.20466]
[1780433395197,62.43,67356.11,3.81,0.0209,3e-05,1.20855]
[1780433397213,62.42,67362.97,3.81,0.02112,3e-05,1.21939]
[1780433398220,62.42,67369.0,3.81,0.02132,3e-05,1.22918]
[1780433399228,62.41,67376.2,3.81,0.02156,3e-05,1.241]
[1780433404430,62.39,67379.87,3.81,0.02164,3e-05,1.24518]
[1780433410309,62.37,67376.65,3.81,0.02149,3e-05,1.23805]
[1780433415486,62.35,67377.08,3.81,0.02148,3e-05,1.23712]
[1780433415586,62.35,67368.53,3.81,0.02118,3e-05,1.22275]
[1780433421058,62.33,67368.81,3.81,0.02116,3e-05,1.2217]
[1780433421387,62.32,67367.48,3.81,0.02111,3e-05,1.21888]
[1780433426427,62.31,67356.9,3.81,0.02073,3e-05,1.20016]
[1780433428439,62.3,67349.33,3.81,0.02046,3e-05,1.18716]
[1780433433473,62.29,67346.83,3.81,0.02028,3e-05,1.17724]
[1780433438508,62.28,67354.7,3.81,0.02052,3e-05,1.1892]
[1780433443390,62.26,67352.23,3.81,0.02042,3e-05,1.18419]
[1780433443552,62.26,67353.78,3.81,0.02047,3e-05,1.18649]
[1780433444716,62.26,67372.55,3.81,0.02109,3e-05,1.21731]
[1780433445373,62.26,67372.55,3.81,0.02109,3e-05,1.21731]
[1780433445574,62.25,67372.31,3.81,0.02108,3e-05,1.21665]
[1780433450599,62.24,67373.58,3.81,0.02109,3e-05,1.21727]
[1780433455631,62.22,67373.55,3.81,0.02106,3e-05,1.21576]
[1780433460667,62.2,67372.31,3.81,0.02099,3e-05,1.21222]
[1780433464860,62.19,67379.67,3.81,0.02121,3e-05,1.22338]
[1780433465748,62.18,67386.33,3.81,0.02143,3e-05,1.2343]
[1780433466391,62.18,67386.33,3.81,0.02143,3e-05,1.2343]
[1780433466738,62.18,67386.79,3.81,0.02144,3e-05,1.23446]
[1780433467805,62.17,67407.03,3.81,0.02213,4e-05,1.26865]
[1780433468798,62.17,67437.31,3.81,0.02322,4e-05,1.32169]
[1780433469171,62.17,67437.31,3.81,0.02322,4e-05,1.32169]
[1780433469808,62.17,67447.0,3.81,0.02358,4e-05,1.33891]
[1780433471819,62.11,67455.75,3.81,0.02379,4e-05,1.34918]
[1780433474936,62.09,67448.28,3.81,0.02349,4e-05,1.33456]
[1780433480883,62.08,67448.76,3.81,0.02348,4e-05,1.33442]
[1780433485925,62.05,67450.97,3.81,0.02351,4e-05,1.33593]
[1780433486293,62.05,67450.97,3.81,0.02351,4e-05,1.33593]
[1780433486927,62.05,67457.25,3.81,0.02374,4e-05,1.34675]
[1780433488071,62.03,67465.87,3.81,0.02404,4e-05,1.36138]
[1780433488941,61.97,67467.5,3.81,0.024,4e-05,1.3592]
[1780433490955,61.86,67475.66,3.81,0.02409,4e-05,1.36378]
[1780433495991,61.73,67478.35,3.81,0.02387,4e-05,1.35233]
[1780433501028,61.49,67476.25,3.81,0.02336,4e-05,1.32796]
[1780433505055,61.42,67483.6,3.81,0.02351,4e-05,1.33519]
[1780433505167,61.42,67483.6,3.81,0.02351,4e-05,1.33519]
[1780433505658,61.42,67483.6,3.81,0.02351,4e-05,1.33519]
[1780433506063,61.41,67488.0,3.81,0.02366,4e-05,1.34272]
[1780433509491,61.4,67488.03,3.81,0.02364,4e-05,1.3418]
[1780433509546,61.39,67484.94,3.81,0.02351,4e-05,1.33522]
[1780433515225,61.36,67477.5,3.81,0.02318,4e-05,1.31945]
[1780433517581,61.35,67476.93,3.81,0.02314,4e-05,1.31752]
[1780433517584,61.35,67471.21,3.81,0.02293,4e-05,1.30726]
[1780433521935,61.34,67472.78,3.81,0.02296,4e-05,1.30878]
[1780433521988,61.33,67469.54,3.81,0.02283,4e-05,1.30256]
[1780433525295,61.31,67482.58,3.81,0.02328,4e-05,1.32429]
[1780433529306,61.3,67478.49,3.81,0.0231,4e-05,1.31557]
[1780433529370,61.29,67482.5,3.81,0.02324,4e-05,1.32234]
[1780433531247,61.29,67517.56,3.81,0.02457,4e-05,1.38631]
[1780433532253,61.28,67554.42,3.81,0.02603,4e-05,1.45584]
[1780433533268,61.22,67578.21,3.81,0.0269,4e-05,1.49701]
[1780433535439,61.1,67560.21,3.81,0.02592,4e-05,1.45089]
[1780433539110,60.92,67552.18,3.81,0.02525,4e-05,1.41931]
[1780433539305,60.8,67552.37,3.81,0.02503,4e-05,1.40898]
[1780433541322,60.69,67557.62,3.81,0.02501,4e-05,1.40829]
[1780433544343,60.51,67551.61,3.81,0.02444,4e-05,1.38088]
[1780433549378,60.43,67559.69,3.81,0.0246,4e-05,1.38874]
[1780433550385,60.37,67567.43,3.81,0.02479,4e-05,1.39812]
[1780433555580,60.16,67568.64,3.81,0.02436,4e-05,1.37664]
[1780433560459,60.13,67562.65,3.81,0.02408,4e-05,1.36285]
[1780433562471,60.11,67554.63,3.81,0.02373,4e-05,1.34641]
[1780433565652,60.1,67545.83,3.81,0.02338,4e-05,1.32916]
[1780433567516,60.1,67538.69,3.81,0.0231,4e-05,1.31557]
[1780433568543,60.09,67531.48,3.81,0.02281,4e-05,1.3016]
[1780433570873,60.09,67530.66,3.81,0.02277,4e-05,1.29973]
[1780433570938,60.08,67531.27,3.81,0.02278,4e-05,1.30046]
[1780433575724,60.06,67520.94,3.81,0.02237,4e-05,1.28027]
[1780433579595,60.04,67513.72,3.81,0.02207,4e-05,1.26565]
[1780433584629,60.03,67513.56,3.81,0.02203,4e-05,1.26379]
[1780433585441,60.03,67513.56,3.81,0.02203,4e-05,1.26379]
[1780433585634,60.02,67511.01,3.81,0.02193,4e-05,1.25893]
[1780433586676,60.02,67496.11,3.81,0.02139,4e-05,1.23237]
[1780433587630,60.02,67496.11,3.81,0.02139,4e-05,1.23237]
[1780433587660,60.02,67495.59,3.81,0.02137,4e-05,1.2312]
[1780433588670,60.01,67485.65,3.81,0.02101,3e-05,1.21369]
[1780433590682,60.01,67477.42,3.81,0.02072,3e-05,1.1991]
[1780433592695,60.0,67468.19,3.81,0.02039,3e-05,1.183]
[1780433594710,60.0,67462.4,3.81,0.02019,3e-05,1.17289]
[1780433598736,59.99,67454.1,3.81,0.0199,3e-05,1.15838]
[1780433601758,59.99,67460.1,3.81,0.02009,3e-05,1.16802]
[1780433606793,59.98,67456.56,3.81,0.01996,3e-05,1.16146]
[1780433607800,59.98,67461.95,3.81,0.02013,3e-05,1.17022]
[1780433611830,59.97,67455.21,3.81,0.01982,3e-05,1.15371]
[1780433613089,59.97,67455.21,3.81,0.01982,3e-05,1.15371]
[1780433613191,59.97,67454.07,3.81,0.01978,3e-05,1.15168]
[1780433617394,59.96,67457.28,3.81,0.01988,3e-05,1.15651]
[1780433617892,59.96,67455.85,3.81,0.01983,3e-05,1.15399]
[1780433619905,59.96,67446.33,3.81,0.0195,3e-05,1.13797]
[1780433620914,59.96,67451.93,3.81,0.01969,3e-05,1.14723]
[1780433624945,59.95,67457.73,3.81,0.01987,3e-05,1.15643]
[1780433626045,59.95,67457.73,3.81,0.01987,3e-05,1.15643]
[1780433626086,59.95,67457.67,3.81,0.01986,3e-05,1.15594]
[1780433627602,59.95,67457.5,3.81,0.01986,3e-05,1.15566]
[1780433627965,59.94,67451.81,3.81,0.01967,3e-05,1.14606]
[1780433633001,59.94,67441.44,3.81,0.01932,3e-05,1.12849]
[1780433634739,59.94,67439.88,3.81,0.01926,3e-05,1.12585]
[1780433635016,59.94,67437.93,3.81,0.0192,3e-05,1.12294]
[1780433638036,59.94,67432.04,3.81,0.01901,3e-05,1.11328]
[1780433642063,59.94,67437.5,3.81,0.01918,3e-05,1.12189]
[1780433644082,59.93,67444.81,3.81,0.01942,3e-05,1.13358]
[1780433646231,59.93,67451.2,3.81,0.01962,3e-05,1.14389]
[1780433652137,59.92,67442.24,3.81,0.01931,3e-05,1.12846]
[1780433654155,59.92,67447.51,3.81,0.01949,3e-05,1.13702]
[1780433656170,59.92,67453.38,3.81,0.01967,3e-05,1.14639]
[1780433658971,59.91,67454.42,3.81,0.0197,3e-05,1.14787]
[1780433659187,59.91,67459.66,3.81,0.01988,3e-05,1.15659]
[1780433660883,59.91,67468.25,3.81,0.02016,3e-05,1.17071]
[1780433661201,59.91,67475.31,3.81,0.0204,3e-05,1.18248]
[1780433664221,59.9,67484.38,3.81,0.0207,3e-05,1.19739]
[1780433669257,59.89,67480.08,3.81,0.02053,3e-05,1.18904]
[1780433672278,59.88,67498.6,3.81,0.02108,4e-05,1.2156]
[1780433677312,59.87,67500.51,3.81,0.02113,4e-05,1.21774]
[1780433682346,59.85,67503.99,3.81,0.02122,4e-05,1.22258]
[1780433687385,59.84,67505.25,3.81,0.02124,4e-05,1.22353]
[1780433692417,59.83,67502.36,3.81,0.02112,4e-05,1.21731]
[1780433697452,59.81,67500.68,3.81,0.02103,4e-05,1.21323]
[1780433702487,59.8,67501.04,3.81,0.02102,4e-05,1.21273]
[1780433705510,59.79,67495.94,3.81,0.02083,3e-05,1.20327]
[1780433706658,59.79,67503.59,3.81,0.0211,4e-05,1.21631]
[1780433712557,59.77,67506.16,3.81,0.02116,4e-05,1.21941]
[1780433717592,59.76,67506.74,3.81,0.02116,4e-05,1.21928]
[1780433722627,59.74,67514.11,3.81,0.02139,4e-05,1.23101]
[1780433723635,59.74,67520.15,3.81,0.0216,4e-05,1.24138]
[1780433728668,59.73,67516.57,3.81,0.02145,4e-05,1.23377]
[1780433730683,59.72,67510.46,3.81,0.02122,4e-05,1.22258]
[1780433735718,59.71,67511.16,3.81,0.02114,4e-05,1.21793]
[1780433740753,59.69,67507.71,3.81,0.021,4e-05,1.21083]
[1780433744781,59.68,67515.5,3.81,0.02126,4e-05,1.22354]
[1780433746945,59.68,67522.92,3.81,0.02151,4e-05,1.23611]
[1780433750824,59.67,67515.46,3.81,0.02123,4e-05,1.22203]
[1780433751831,59.67,67504.17,3.81,0.02083,4e-05,1.2022]
[1780433755869,59.66,67510.96,3.81,0.02105,4e-05,1.2134]
[1780433760897,59.65,67508.84,3.81,0.02096,4e-05,1.20868]
[1780433762912,59.64,67514.0,3.81,0.02113,4e-05,1.21702]
[1780433767945,59.63,67508.92,3.81,0.02093,4e-05,1.20732]
[1780433772983,59.61,67510.41,3.81,0.02096,4e-05,1.20869]
[1780433773637,59.61,67510.41,3.81,0.02096,4e-05,1.20869]
[1780433773990,59.61,67510.14,3.81,0.02094,4e-05,1.20801]
[1780433774998,59.61,67526.67,3.81,0.02153,4e-05,1.23672]
[1780433776418,59.61,67533.67,3.81,0.02177,4e-05,1.24886]
[1780433777186,59.6,67531.05,3.81,0.02167,4e-05,1.24393]
[1780433779222,59.6,67531.01,3.81,0.02167,4e-05,1.24386]
[1780433779321,59.59,67532.79,3.81,0.02172,4e-05,1.24623]
[1780433784085,59.58,67517.67,3.81,0.02116,4e-05,1.21878]
[1780433789120,59.57,67516.4,3.81,0.02109,4e-05,1.21546]
[1780433791134,59.56,67510.76,3.81,0.0208,4e-05,1.2003]
[1780433796169,59.56,67506.68,3.81,0.02065,3e-05,1.19254]
[1780433801212,59.54,67514.01,3.81,0.02088,4e-05,1.2041]
[1780433804226,59.53,67529.15,3.81,0.0214,4e-05,1.22997]
[1780433807375,59.53,67528.76,3.81,0.02139,4e-05,1.22905]
[1780433807400,59.52,67525.81,3.81,0.02127,4e-05,1.22316]
[1780433813288,59.51,67526.29,3.81,0.02126,4e-05,1.22288]
[1780433818323,59.5,67527.65,3.81,0.02129,4e-05,1.22415]
[1780433823359,59.48,67523.16,3.81,0.0211,4e-05,1.21518]
[1780433828397,59.47,67530.12,3.81,0.02133,4e-05,1.22612]
[1780433832448,59.46,67524.22,3.81,0.0211,4e-05,1.21508]
[1780433834448,59.46,67513.24,3.81,0.0207,3e-05,1.19558]
[1780433835454,59.45,67502.93,3.81,0.02034,3e-05,1.17768]
[1780433836464,59.45,67496.13,3.81,0.02011,3e-05,1.16596]
[1780433837216,59.45,67496.13,3.81,0.02011,3e-05,1.16596]
[1780433837470,59.45,67496.13,3.81,0.0201,3e-05,1.16582]
[1780433840227,59.45,67491.88,3.81,0.01995,3e-05,1.15838]
[1780433840326,59.45,67491.48,3.81,0.01994,3e-05,1.15759]
[1780433842214,59.45,67491.48,3.81,0.01994,3e-05,1.15759]
[1780433842313,59.44,67497.72,3.81,0.02015,3e-05,1.16791]
[1780433847680,59.44,67501.51,3.81,0.02026,3e-05,1.17366]
[1780433853582,59.42,67501.07,3.81,0.02015,3e-05,1.16731]
[1780433855596,59.42,67507.19,3.81,0.02036,3e-05,1.17746]
[1780433860632,59.41,67501.8,3.81,0.02016,3e-05,1.1677]
[1780433865667,59.4,67502.67,3.81,0.02017,3e-05,1.16839]
[1780433869696,59.4,67495.14,3.81,0.01991,3e-05,1.15526]
[1780433871708,59.4,67503.53,3.81,0.02019,3e-05,1.16925]
[1780433876748,59.39,67506.55,3.81,0.02028,3e-05,1.17368]
[1780433880776,59.38,67514.22,3.81,0.02053,3e-05,1.18608]
[1780433885811,59.37,67511.22,3.81,0.02041,3e-05,1.18031]
[1780433890846,59.36,67512.62,3.81,0.02044,3e-05,1.18194]
[1780433895881,59.35,67510.53,3.81,0.02035,3e-05,1.17746]
[1780433900916,59.35,67510.87,3.81,0.02035,3e-05,1.17745]
[1780433905952,59.34,67511.52,3.81,0.02036,3e-05,1.17782]
[1780433908115,59.33,67523.54,3.81,0.02077,4e-05,1.19825]
[1780433914196,59.32,67526.23,3.81,0.02077,4e-05,1.19712]
[1780433916059,59.31,67515.04,3.81,0.02037,3e-05,1.17733]
[1780433917066,59.31,67509.18,3.81,0.02016,3e-05,1.1672]
[1780433922101,59.31,67509.17,3.81,0.02015,3e-05,1.16668]
[1780433923410,59.31,67509.17,3.81,0.02015,3e-05,1.16668]
[1780433923509,59.31,67497.76,3.81,0.01976,3e-05,1.14725]
[1780433925126,59.3,67478.09,3.81,0.0191,3e-05,1.1143]
[1780433926244,59.3,67478.09,3.81,0.0191,3e-05,1.1143]
[1780433926320,59.3,67470.11,3.81,0.01884,3e-05,1.10123]
[1780433932181,59.3,67474.13,3.81,0.01897,3e-05,1.10769]
[1780433933188,59.3,67485.0,3.81,0.01933,3e-05,1.12553]
[1780433936208,59.3,67490.44,3.81,0.0195,3e-05,1.1344]
[1780433941271,59.29,67490.91,3.81,0.01951,3e-05,1.13484]
[1780433943257,59.29,67497.09,3.81,0.01972,3e-05,1.14504]
[1780433945278,59.29,67504.18,3.81,0.01995,3e-05,1.15682]
[1780433950307,59.28,67503.48,3.81,0.01992,3e-05,1.15509]
[1780433952322,59.28,67496.5,3.81,0.01968,3e-05,1.14315]
[1780433957357,59.28,67494.33,3.81,0.0196,3e-05,1.13915]
[1780433960381,59.27,67486.75,3.81,0.01934,3e-05,1.12632]
[1780433962391,59.27,67480.83,3.81,0.01915,3e-05,1.11648]
[1780433967426,59.27,67477.61,3.81,0.01904,3e-05,1.11103]
[1780433972462,59.27,67477.79,3.81,0.01897,3e-05,1.10666]
[1780433977495,59.27,67477.26,3.81,0.01895,3e-05,1.10566]
[1780433982533,59.27,67475.49,3.81,0.01889,3e-05,1.10268]
[1780433987566,59.27,67477.96,3.81,0.01896,3e-05,1.10663]
[1780433992602,59.26,67479.03,3.81,0.019,3e-05,1.10827]
[1780433999654,59.26,67481.12,3.81,0.01906,3e-05,1.11154]
[1780434002795,59.26,67488.01,3.81,0.01929,3e-05,1.12281]
[1780434008715,59.26,67488.45,3.81,0.0193,3e-05,1.12328]
[1780434013755,59.26,67490.64,3.81,0.01937,3e-05,1.12668]
[1780434014762,59.25,67502.51,3.81,0.01976,3e-05,1.14644]
[1780434019798,59.25,67510.9,3.81,0.02004,3e-05,1.16014]
[1780434020806,59.25,67504.06,3.81,0.0198,3e-05,1.14849]
[1780434021812,59.25,67498.11,3.81,0.0196,3e-05,1.13842]
[1780434028860,59.24,67497.38,3.81,0.01957,3e-05,1.13671]
[1780434034903,59.24,67497.68,3.81,0.01949,3e-05,1.13227]
[1780434039938,59.23,67497.31,3.81,0.01947,3e-05,1.13135]
[1780434043091,59.23,67486.26,3.81,0.0191,3e-05,1.11288]
[1780434045987,59.23,67480.74,3.81,0.01892,3e-05,1.10377]
[1780434050021,59.23,67488.83,3.81,0.01919,3e-05,1.117]
[1780434053161,59.23,67494.27,3.81,0.01936,3e-05,1.12587]
[1780434059078,59.22,67493.36,3.81,0.01933,3e-05,1.12408]
[1780434064114,59.22,67497.66,3.81,0.01947,3e-05,1.13099]
[1780434068141,59.22,67507.41,3.81,0.01979,3e-05,1.14704]
[1780434073301,59.21,67512.62,3.81,0.01996,3e-05,1.15536]
[1780434075190,59.21,67517.98,3.81,0.02014,3e-05,1.16426]
[1780434077204,59.21,67524.97,3.81,0.02037,3e-05,1.17596]
[1780434079218,59.2,67530.98,3.81,0.02058,4e-05,1.18601]
[1780434084253,59.19,67532.15,3.81,0.0206,4e-05,1.18726]
[1780434089294,59.18,67525.22,3.81,0.02034,3e-05,1.17455]
[1780434091303,59.18,67533.4,3.81,0.02055,4e-05,1.18367]
[1780434096337,59.17,67538.34,3.81,0.0207,4e-05,1.19145]
[1780434101374,59.16,67534.83,3.81,0.02056,4e-05,1.18457]
[1780434102383,59.16,67527.42,3.81,0.0203,3e-05,1.17168]
[1780434103519,59.16,67534.14,3.81,0.02053,4e-05,1.18311]
[1780434105106,59.16,67534.41,3.81,0.02054,4e-05,1.18345]
[1780434105403,59.16,67538.43,3.81,0.02068,4e-05,1.19026]
[1780434107072,59.15,67548.5,3.81,0.02103,4e-05,1.20767]
[1780434107415,59.15,67558.69,3.81,0.0214,4e-05,1.22546]
[1780434112451,59.14,67562.3,3.81,0.0215,4e-05,1.23075]
[1780434115473,59.13,67571.52,3.81,0.02183,4e-05,1.24657]
[1780434116480,59.13,67560.86,3.81,0.02143,4e-05,1.22727]
[1780434117487,59.13,67552.28,3.81,0.02112,4e-05,1.21188]
[1780434118493,59.12,67545.99,3.81,0.02089,4e-05,1.20065]
[1780434120512,59.12,67538.69,3.81,0.02062,4e-05,1.18761]
[1780434122522,59.12,67552.8,3.81,0.02112,4e-05,1.21194]
[1780434124543,59.11,67546.74,3.81,0.0209,4e-05,1.20091]
[1780434129574,59.1,67550.92,3.81,0.02103,4e-05,1.20733]
[1780434132612,59.1,67558.55,3.81,0.02129,4e-05,1.22041]
[1780434133759,59.09,67551.9,3.81,0.02105,4e-05,1.20829]
[1780434139690,59.08,67549.85,3.81,0.02095,4e-05,1.2036]
[1780434142713,59.07,67556.75,3.81,0.02119,4e-05,1.21518]
[1780434144728,59.07,67567.01,3.81,0.02155,4e-05,1.23299]
[1780434145734,59.06,67574.86,3.81,0.02183,4e-05,1.24683]
[1780434150769,59.05,67577.04,3.81,0.02189,4e-05,1.24945]
[1780434151776,59.05,67571.94,3.81,0.02161,4e-05,1.2352]
[1780434153829,59.04,67565.66,3.81,0.02137,4e-05,1.22352]
[1780434155804,59.01,67555.46,3.81,0.02096,4e-05,1.20314]
[1780434158826,59.01,67549.86,3.81,0.02075,4e-05,1.193]
[1780434161847,59.0,67559.85,3.81,0.0211,4e-05,1.21]
[1780434163980,59.0,67553.06,3.81,0.02085,4e-05,1.19769]
[1780434169904,58.99,67555.51,3.81,0.02091,4e-05,1.20093]
[1780434174051,58.98,67563.26,3.81,0.02117,4e-05,1.21386]
[1780434179975,58.96,67558.82,3.81,0.02099,4e-05,1.20488]
[1780434184125,58.96,67547.45,3.81,0.02057,4e-05,1.18433]
[1780434187026,58.95,67537.95,3.81,0.02023,3e-05,1.16749]
[1780434192068,58.94,67534.88,3.81,0.02011,3e-05,1.16168]
[1780434194199,58.94,67526.66,3.81,0.01983,3e-05,1.14747]
[1780434199113,58.94,67516.06,3.81,0.01946,3e-05,1.1292]
[1780434202133,58.93,67504.33,3.81,0.01906,3e-05,1.10952]
[1780434204269,58.93,67491.39,3.81,0.01864,3e-05,1.08826]
[1780434210189,58.94,67487.4,3.81,0.01851,3e-05,1.08185]
[1780434214343,58.94,67484.6,3.81,0.01835,3e-05,1.07301]
[1780434220263,58.94,67486.48,3.81,0.01842,3e-05,1.07623]
[1780434221269,58.94,67480.41,3.81,0.01822,3e-05,1.0665]
[1780434226306,58.94,67476.79,3.81,0.01811,3e-05,1.06099]
[1780434231339,58.95,67476.79,3.81,0.01812,3e-05,1.06134]
[1780434233361,58.95,67470.89,3.81,0.01794,3e-05,1.05208]
[1780434236377,58.95,67463.22,3.81,0.0177,3e-05,1.04005]
[1780434241417,58.95,67466.17,3.81,0.0178,3e-05,1.04504]
[1780434243428,58.96,67473.39,3.81,0.01803,3e-05,1.05663]
[1780434248461,58.96,67474.66,3.81,0.01807,3e-05,1.05898]
[1780434249469,58.96,67468.59,3.81,0.01789,3e-05,1.04941]
[1780434254630,58.97,67464.99,3.81,0.01778,3e-05,1.04418]
[1780434260545,58.97,67461.22,3.81,0.01767,3e-05,1.03858]
[1780434262568,58.97,67450.17,3.81,0.01733,3e-05,1.02134]
[1780434264705,58.97,67462.06,3.81,0.0177,3e-05,1.0399]
[1780434266594,58.97,67471.14,3.81,0.01799,3e-05,1.05447]
[1780434271627,58.98,67474.81,3.81,0.01804,3e-05,1.05625]
[1780434273640,58.98,67467.55,3.81,0.01781,3e-05,1.04488]
[1780434276661,58.98,67459.67,3.81,0.01757,3e-05,1.03268]
[1780434278677,58.98,67451.24,3.81,0.01731,3e-05,1.01956]
[1780434280691,58.98,67457.98,3.81,0.01752,3e-05,1.03004]
[1780434284855,58.98,67472.57,3.81,0.01797,3e-05,1.05301]
[1780434290761,58.98,67475.09,3.81,0.01805,3e-05,1.05711]
[1780434295796,58.98,67472.87,3.81,0.01798,3e-05,1.05357]
[1780434300875,58.98,67482.73,3.81,0.0183,3e-05,1.06933]
[1780434303863,58.98,67489.62,3.81,0.01852,3e-05,1.08053]
[1780434308899,58.98,67494.23,3.81,0.01867,3e-05,1.08803]
[1780434310913,58.99,67504.07,3.81,0.01899,3e-05,1.10416]
[1780434313932,58.98,67509.65,3.81,0.01917,3e-05,1.11335]
[1780434318968,58.98,67514.06,3.81,0.01932,3e-05,1.12051]
[1780434322605,58.98,67514.81,3.81,0.01934,3e-05,1.12166]
[1780434322627,58.98,67517.18,3.81,0.01942,3e-05,1.12562]
[1780434325226,58.98,67560.9,3.81,0.02094,4e-05,1.20044]
[1780434326077,58.98,67574.66,3.81,0.02143,4e-05,1.22476]
[1780434327112,58.98,67588.34,3.81,0.02194,4e-05,1.24926]
[1780434328105,58.98,67609.62,3.81,0.02274,4e-05,1.28816]
[1780434330110,58.98,67622.75,3.81,0.02325,4e-05,1.31244]
[1780434331127,58.98,67659.22,3.81,0.02462,4e-05,1.37699]
[1780434335136,58.98,67665.01,3.81,0.02486,4e-05,1.38828]
[1780434335204,58.98,67652.75,3.81,0.02435,4e-05,1.36446]
[1780434337160,58.98,67662.58,3.81,0.02476,4e-05,1.38354]
[1780434340182,58.98,67673.01,3.81,0.02519,4e-05,1.40399]
[1780434344210,58.98,67667.63,3.81,0.02497,4e-05,1.39341]
[1780434345448,58.98,67658.36,3.81,0.02458,4e-05,1.37532]
[1780434351696,58.98,67660.72,3.81,0.02468,4e-05,1.37991]
[1780434351710,58.98,67670.17,3.81,0.02507,4e-05,1.3984]
[1780434353559,58.98,67670.58,3.81,0.02509,4e-05,1.39921]
[1780434353616,58.92,67690.3,3.81,0.0258,4e-05,1.43286]
[1780434355520,58.8,67684.14,3.81,0.0253,4e-05,1.40955]
[1780434356798,58.8,67684.14,3.81,0.0253,4e-05,1.40955]
[1780434356862,58.79,67684.53,3.81,0.02531,4e-05,1.40979]
[1780434361423,58.61,67693.9,3.81,0.02534,4e-05,1.41162]
[1780434361522,58.56,67694.0,3.81,0.02523,4e-05,1.40656]
[1780434363064,58.56,67694.0,3.81,0.02523,4e-05,1.40656]
[1780434363363,58.45,67698.7,3.81,0.02521,4e-05,1.40554]
[1780434365615,58.34,67655.31,3.81,0.02323,4e-05,1.31128]
[1780434366394,58.34,67655.31,3.81,0.02323,4e-05,1.31128]
[1780434366469,58.29,67636.72,3.81,0.02242,4e-05,1.27225]
[1780434369405,58.28,67643.08,3.81,0.02264,4e-05,1.2832]
[1780434374672,58.27,67645.39,3.81,0.02271,4e-05,1.28634]
[1780434374754,58.26,67641.76,3.81,0.02256,4e-05,1.27927]
[1780434376643,58.26,67645.15,3.81,0.02269,4e-05,1.2853]
[1780434377027,58.26,67645.15,3.81,0.02269,4e-05,1.2853]
[1780434382523,58.24,67621.19,3.81,0.02174,4e-05,1.2392]
[1780434387541,58.23,67610.17,3.81,0.02131,4e-05,1.21836]
[1780434389797,58.23,67612.89,3.81,0.0214,4e-05,1.22308]
[1780434389874,58.22,67603.67,3.81,0.02106,4e-05,1.20637]
[1780434390492,58.22,67603.67,3.81,0.02106,4e-05,1.20637]
[1780434390590,58.22,67608.18,3.81,0.02122,4e-05,1.21427]
[1780434392894,58.22,67608.44,3.81,0.02115,4e-05,1.2098]
[1780434392994,58.22,67624.85,3.81,0.02175,4e-05,1.23906]
[1780434398617,58.2,67627.97,3.81,0.02185,4e-05,1.24371]
[1780434403659,58.17,67631.64,3.81,0.02192,4e-05,1.24739]
[1780434405900,58.16,67625.55,3.81,0.02168,4e-05,1.23582]
[1780434409330,58.16,67626.86,3.81,0.02172,4e-05,1.23757]
[1780434409700,58.15,67631.24,3.81,0.02188,4e-05,1.24535]
[1780434414734,58.14,67623.81,3.81,0.02158,4e-05,1.23073]
[1780434419771,58.13,67623.56,3.81,0.02155,4e-05,1.22927]
[1780434420309,58.13,67623.56,3.81,0.02155,4e-05,1.22927]
[1780434420778,58.13,67623.5,3.81,0.02154,4e-05,1.22897]
[1780434421784,58.13,67608.97,3.81,0.021,4e-05,1.20265]
[1780434422792,58.11,67595.54,3.81,0.02049,4e-05,1.17739]
[1780434423441,58.11,67595.54,3.81,0.02049,4e-05,1.17739]
[1780434423800,58.11,67591.42,3.81,0.02034,4e-05,1.17007]
[1780434426046,58.1,67600.7,3.81,0.02066,4e-05,1.18605]
[1780434431862,58.1,67599.68,3.81,0.02062,4e-05,1.18369]
[1780434436899,58.09,67600.56,3.81,0.02064,4e-05,1.18468]
[1780434440925,58.09,67593.8,3.81,0.02039,4e-05,1.17239]
[1780434446186,58.08,67589.63,3.81,0.02023,4e-05,1.16459]
[1780434448981,58.08,67582.56,3.81,0.01998,3e-05,1.15218]
[1780434453010,58.08,67578.88,3.81,0.01977,3e-05,1.14098]
[1780434453589,58.08,67578.88,3.81,0.01977,3e-05,1.14098]
[1780434454018,58.08,67578.27,3.81,0.01974,3e-05,1.13989]
[1780434455023,58.07,67562.52,3.81,0.0192,3e-05,1.11308]
[1780434455610,58.07,67562.52,3.81,0.0192,3e-05,1.11308]
[1780434456038,58.07,67549.53,3.81,0.01877,3e-05,1.09137]
[1780434457039,58.08,67537.57,3.81,0.01838,3e-05,1.07176]
[1780434458053,58.08,67527.24,3.81,0.01804,3e-05,1.05505]
[1780434463097,58.08,67522.92,3.81,0.01792,3e-05,1.04858]
[1780434466116,58.09,67513.53,3.81,0.01762,3e-05,1.03376]
[1780434467122,58.09,67500.12,3.81,0.01721,3e-05,1.01287]
[1780434468131,58.09,67493.0,3.81,0.01699,3e-05,1.00194]
[1780434471151,58.1,67503.69,3.81,0.01733,3e-05,1.01915]
[1780434472158,58.1,67513.57,3.81,0.01765,3e-05,1.03492]
[1780434474173,58.1,67518.99,3.81,0.01782,3e-05,1.0438]
[1780434479213,58.11,67515.37,3.81,0.01772,3e-05,1.03859]
[1780434483237,58.12,67522.88,3.81,0.01797,3e-05,1.0511]
[1780434484243,58.12,67528.57,3.81,0.01815,3e-05,1.06038]
[1780434489279,58.12,67526.14,3.81,0.01808,3e-05,1.05688]
[1780434494317,58.13,67524.05,3.81,0.01802,3e-05,1.05398]
[1780434495325,58.13,67529.95,3.81,0.01822,3e-05,1.06361]
[1780434496559,58.13,67520.84,3.81,0.01792,3e-05,1.04896]
[1780434502374,58.14,67523.9,3.81,0.01803,3e-05,1.05445]
[1780434507409,58.14,67520.97,3.81,0.01795,3e-05,1.05023]
[1780434512453,58.15,67528.06,3.81,0.01811,3e-05,1.05767]
[1780434513450,58.15,67535.42,3.81,0.01835,3e-05,1.06972]
[1780434515466,58.15,67543.12,3.81,0.01861,3e-05,1.08254]
[1780434520499,58.15,67549.25,3.81,0.01882,3e-05,1.0929]
[1780434521514,58.15,67539.2,3.81,0.01848,3e-05,1.07632]
[1780434523522,58.16,67529.88,3.81,0.01819,3e-05,1.06131]
[1780434528555,58.16,67533.87,3.81,0.01832,3e-05,1.0682]
[1780434530572,58.16,67528.53,3.81,0.01815,3e-05,1.05968]
[1780434534599,58.17,67520.71,3.81,0.01791,3e-05,1.04745]
[1780434539633,58.18,67516.81,3.81,0.0178,3e-05,1.04178]
[1780434543666,58.18,67533.67,3.81,0.01835,3e-05,1.06951]
[1780434544669,58.18,67539.64,3.81,0.01855,3e-05,1.07936]
[1780434545676,58.18,67548.76,3.81,0.01885,3e-05,1.09448]
[1780434546932,58.18,67554.83,3.81,0.01905,3e-05,1.10463]
[1780434548697,58.18,67548.92,3.81,0.01886,3e-05,1.09482]
[1780434552726,58.19,67533.38,3.81,0.01835,3e-05,1.06937]
[1780434553732,58.19,67521.04,3.81,0.01795,3e-05,1.04946]
[1780434557003,58.19,67528.65,3.81,0.0182,3e-05,1.06208]
[1780434559775,58.19,67537.2,3.81,0.01848,3e-05,1.07629]
[1780434561788,58.2,67543.23,3.81,0.01869,3e-05,1.08633]
[1780434567077,58.2,67543.06,3.81,0.01868,3e-05,1.08629]
[1780434571858,58.2,67539.78,3.81,0.01851,3e-05,1.07666]
[1780434577146,58.21,67539.0,3.81,0.01849,3e-05,1.07569]
[1780434581938,58.21,67532.61,3.81,0.01829,3e-05,1.06559]
[1780434587216,58.21,67539.87,3.81,0.01853,3e-05,1.07783]
[1780434593009,58.22,67542.11,3.81,0.01861,3e-05,1.08185]
[1780434598056,58.22,67543.64,3.81,0.01867,3e-05,1.08463]
[1780434603091,58.22,67550.18,3.81,0.01889,3e-05,1.09568]
[1780434606113,58.23,67559.63,3.81,0.01921,3e-05,1.11157]
[1780434609134,58.23,67565.41,3.81,0.01941,3e-05,1.12131]
[1780434614173,58.22,67568.93,3.81,0.01952,3e-05,1.12721]
[1780434619210,58.22,67576.48,3.81,0.01978,3e-05,1.13997]
[1780434620216,58.22,67582.75,3.81,0.02,3e-05,1.15071]
[1780434622237,58.22,67588.51,3.81,0.0202,4e-05,1.16054]
[1780434625251,58.22,67577.31,3.81,0.0198,3e-05,1.14099]
[1780434630291,58.22,67579.45,3.81,0.01987,3e-05,1.14444]
[1780434633329,58.21,67590.73,3.81,0.02019,4e-05,1.15908]
[1780434634317,58.21,67578.71,3.81,0.01976,3e-05,1.13828]
[1780434635324,58.21,67571.31,3.81,0.01951,3e-05,1.12562]
[1780434636331,58.21,67564.57,3.81,0.01928,3e-05,1.1142]
[1780434641367,58.21,67562.54,3.81,0.01921,3e-05,1.11082]
[1780434645397,58.21,67573.95,3.81,0.0196,3e-05,1.13012]
[1780434650433,58.21,67566.06,3.81,0.01933,3e-05,1.11659]
[1780434652448,58.21,67558.83,3.81,0.01908,3e-05,1.10444]
[1780434653454,58.21,67552.35,3.81,0.01886,3e-05,1.09366]
[1780434655473,58.21,67543.35,3.81,0.01857,3e-05,1.07886]
[1780434656475,58.21,67535.77,3.81,0.01832,3e-05,1.0666]
[1780434657716,58.21,67526.76,3.81,0.01803,3e-05,1.05199]
[1780434660506,58.21,67520.13,3.81,0.01782,3e-05,1.04146]
[1780434661510,58.22,67513.08,3.81,0.0176,3e-05,1.03035]
[1780434662529,58.22,67506.51,3.81,0.0174,3e-05,1.0201]
[1780434664537,58.22,67515.84,3.81,0.0177,3e-05,1.03517]
[1780434669572,58.23,67518.11,3.81,0.01778,3e-05,1.03946]
[1780434672609,58.23,67510.5,3.81,0.01755,3e-05,1.02776]
[1780434674616,58.24,67522.78,3.81,0.01795,3e-05,1.04763]
[1780434679709,58.24,67521.5,3.81,0.01791,3e-05,1.04607]
[1780434679803,58.25,67505.44,3.81,0.01741,3e-05,1.02066]
[1780434683136,58.25,67495.51,3.81,0.01711,3e-05,1.0054]
[1780434683139,58.25,67491.91,3.81,0.01701,3e-05,1.00018]
[1780434684683,58.26,67483.55,3.81,0.01676,3e-05,0.98748]
[1780434685694,58.26,67475.4,3.81,0.01652,3e-05,0.97525]
[1780434686717,58.26,67460.32,3.81,0.01608,3e-05,0.95277]
[1780434691738,58.27,67455.21,3.81,0.01587,3e-05,0.94132]
[1780434695114,58.27,67453.02,3.81,0.01582,3e-05,0.93864]
[1780434695166,58.28,67441.89,3.81,0.0155,3e-05,0.92262]
[1780434697038,58.28,67441.33,3.81,0.01549,3e-05,0.9218]
[1780434697118,58.28,67433.22,3.81,0.01526,3e-05,0.91006]
[1780434700842,58.28,67421.05,3.81,0.01493,3e-05,0.89267]
[1780434702854,58.29,67429.76,3.81,0.01518,3e-05,0.9058]
[1780434706876,58.3,67418.76,3.81,0.0149,3e-05,0.89112]
[1780434710907,58.32,67426.98,3.81,0.01515,3e-05,0.90424]
[1780434714940,58.34,67420.57,3.81,0.015,3e-05,0.8964]
[1780434715942,58.34,67410.57,3.81,0.01473,3e-05,0.88261]
[1780434718195,58.34,67417.54,3.81,0.01492,3e-05,0.89244]
[1780434720985,58.36,67407.25,3.81,0.01466,3e-05,0.87901]
[1780434726020,58.38,67404.58,3.81,0.01463,3e-05,0.87714]
[1780434727113,58.38,67404.58,3.81,0.01463,3e-05,0.87714]
[1780434727139,58.39,67385.83,3.81,0.01414,3e-05,0.85162]
[1780434730671,58.39,67375.13,3.81,0.01386,3e-05,0.83712]
[1780434731055,58.39,67376.31,3.81,0.01389,3e-05,0.83871]
[1780434736090,58.39,67371.98,3.81,0.01378,3e-05,0.83288]
[1780434738367,58.39,67356.24,3.81,0.01339,2e-05,0.81199]
[1780434744158,58.39,67346.07,3.81,0.01314,2e-05,0.79871]
[1780434748437,58.39,67339.09,3.81,0.01297,2e-05,0.78969]
[1780434752214,58.39,67330.04,3.81,0.01269,2e-05,0.7745]
[1780434753227,58.39,67336.19,3.81,0.01284,2e-05,0.78232]
[1780434755236,58.39,67329.15,3.81,0.01267,2e-05,0.77337]
[1780434760272,58.39,67334.38,3.81,0.01279,2e-05,0.78002]
[1780434762286,58.39,67327.91,3.81,0.01264,2e-05,0.77181]
[1780434767324,58.39,67322.59,3.81,0.01252,2e-05,0.76511]
[1780434772362,58.39,67330.58,3.81,0.0127,2e-05,0.77519]
[1780434776395,58.39,67322.9,3.81,0.01252,2e-05,0.7655]
[1780434781433,58.39,67322.16,3.81,0.0125,2e-05,0.76457]
[1780434786465,58.39,67325.83,3.81,0.01259,2e-05,0.76918]
[1780434788481,58.39,67318.75,3.81,0.01243,2e-05,0.7603]
[1780434790495,58.39,67311.31,3.81,0.01225,2e-05,0.75106]
[1780434792511,58.39,67305.87,3.81,0.01213,2e-05,0.74436]
[1780434797543,58.39,67302.32,3.81,0.01205,2e-05,0.74001]
[1780434801571,58.39,67308.11,3.81,0.01218,2e-05,0.74711]
[1780434806609,58.39,67316.17,3.81,0.01237,2e-05,0.75709]
[1780434811640,58.39,67316.47,3.81,0.01232,2e-05,0.7539]
[1780434816676,58.39,67313.11,3.81,0.01224,2e-05,0.74974]
[1780434821711,58.39,67309.78,3.81,0.01216,2e-05,0.74564]
[1780434824732,58.39,67317.95,3.81,0.01235,2e-05,0.75574]
[1780434829767,58.39,67316.86,3.81,0.01232,2e-05,0.75439]
[1780434834804,58.39,67317.73,3.81,0.01235,2e-05,0.75547]
[1780434837833,58.39,67304.76,3.81,0.01205,2e-05,0.73949]
[1780434842975,58.39,67308.26,3.81,0.01213,2e-05,0.74377]
[1780434843292,58.39,67325.45,3.81,0.01253,2e-05,0.76511]
[1780434844909,58.39,67338.55,3.81,0.01284,2e-05,0.78169]
[1780434849091,58.39,67339.8,3.81,0.01287,2e-05,0.78329]
[1780434849180,58.39,67341.74,3.81,0.01291,2e-05,0.78578]
[1780434854987,58.39,67345.07,3.81,0.01299,2e-05,0.79005]
[1780434860034,58.39,67344.58,3.81,0.01298,2e-05,0.78942]
[1780434861438,58.39,67344.58,3.81,0.01298,2e-05,0.78942]
[1780434861524,58.39,67346.64,3.81,0.01303,2e-05,0.79208]
[1780434864570,58.39,67349.21,3.81,0.0131,2e-05,0.7954]
[1780434864666,58.39,67350.84,3.81,0.01314,2e-05,0.79751]
[1780434866071,58.39,67344.4,3.81,0.01298,2e-05,0.78919]
[1780434867079,58.39,67337.76,3.81,0.01282,2e-05,0.78069]
[1780434872118,58.39,67335.74,3.81,0.01271,2e-05,0.77448]
[1780434874127,58.39,67329.81,3.81,0.01257,2e-05,0.76699]
[1780434876142,58.39,67322.22,3.81,0.01239,2e-05,0.75749]
[1780434878157,58.39,67315.81,3.81,0.01224,2e-05,0.74953]
[1780434883199,58.39,67331.67,3.81,0.01262,2e-05,0.76933]
[1780434884202,58.39,67342.06,3.81,0.01286,2e-05,0.78253]
[1780434886218,58.39,67347.97,3.81,0.01301,2e-05,0.79012]
[1780434891288,58.39,67352.93,3.81,0.01313,2e-05,0.79653]
[1780434895313,58.39,67359.7,3.81,0.01329,2e-05,0.80535]
[1780434900354,58.39,67360.73,3.81,0.01332,2e-05,0.80669]
[1780434902835,58.39,67357.77,3.81,0.01325,2e-05,0.80282]
[1780434903388,58.39,67356.19,3.81,0.01321,2e-05,0.80077]
[1780434904706,58.39,67356.19,3.81,0.01321,2e-05,0.80077]
[1780434904808,58.39,67380.73,3.81,0.01382,3e-05,0.83323]
[1780434906413,58.39,67390.69,3.81,0.01408,3e-05,0.8467]
[1780434907430,58.39,67398.96,3.81,0.0143,3e-05,0.85801]
[1780434912455,58.39,67405.45,3.81,0.01447,3e-05,0.86697]
[1780434914467,58.39,67411.28,3.81,0.01463,3e-05,0.87509]
[1780434917677,58.39,67416.43,3.81,0.01476,3e-05,0.8823]
[1780434917741,58.39,67422.36,3.81,0.01493,3e-05,0.89067]
[1780434922313,58.39,67425.38,3.81,0.01501,3e-05,0.89495]
[1780434922602,58.39,67432.1,3.81,0.01519,3e-05,0.90454]
[1780434923441,58.39,67432.1,3.81,0.01519,3e-05,0.90454]
[1780434923562,58.39,67432.1,3.81,0.01519,3e-05,0.90454]
[1780434925583,58.39,67448.05,3.81,0.01564,3e-05,0.92763]
[1780434927201,58.39,67446.61,3.81,0.0156,3e-05,0.92553]
[1780434927596,58.39,67445.06,3.81,0.01556,3e-05,0.92327]
[1780434932631,58.39,67451.62,3.81,0.01568,3e-05,0.92876]
[1780434937668,58.39,67452.42,3.81,0.0157,3e-05,0.92994]
[1780434942701,58.39,67451.42,3.81,0.01567,3e-05,0.92847]
[1780434944715,58.39,67456.91,3.81,0.01583,3e-05,0.93653]
[1780434945726,58.39,67463.16,3.81,0.01601,3e-05,0.94578]
[1780434946343,58.39,67463.16,3.81,0.01601,3e-05,0.94578]
[1780434946730,58.39,67463.46,3.81,0.01602,3e-05,0.94622]
[1780434948293,58.39,67466.87,3.81,0.01612,3e-05,0.9513]
[1780434948745,58.39,67468.38,3.81,0.01616,3e-05,0.95355]
[1780434951764,58.39,67476.65,3.81,0.01641,3e-05,0.96597]
[1780434956800,58.39,67478.37,3.81,0.01646,3e-05,0.96857]
[1780434961836,58.39,67477.42,3.81,0.01643,3e-05,0.96714]
[1780434962591,58.39,67477.42,3.81,0.01643,3e-05,0.96714]
[1780434962851,58.39,67478.05,3.81,0.01645,3e-05,0.96809]
[1780434963879,58.39,67501.22,3.81,0.01715,3e-05,1.00361]
[1780434964877,58.39,67528.51,3.81,0.01801,3e-05,1.04673]
[1780434967896,58.39,67546.77,3.81,0.0186,3e-05,1.07637]
[1780434973017,58.39,67540.12,3.81,0.01838,3e-05,1.0655]
[1780434973111,58.39,67538.24,3.81,0.01832,3e-05,1.06245]
[1780434978980,58.39,67538.74,3.81,0.01834,3e-05,1.06326]
[1780434984030,58.39,67540.57,3.81,0.0184,3e-05,1.06623]
[1780434988047,58.39,67531.27,3.81,0.0181,3e-05,1.05117]
[1780434990220,58.39,67519.59,3.81,0.01772,3e-05,1.03248]
[1780434996109,58.39,67523.92,3.81,0.01779,3e-05,1.03498]
[1780434997114,58.39,67516.34,3.81,0.01755,3e-05,1.02296]
[1780434998122,58.39,67510.08,3.81,0.01735,3e-05,1.01312]
[1780435000291,58.39,67543.62,3.81,0.01842,3e-05,1.06673]
[1780435006185,58.39,67544.42,3.81,0.01845,3e-05,1.06803]
[1780435007192,58.39,67535.14,3.81,0.01815,3e-05,1.05297]
[1780435010361,58.39,67526.98,3.81,0.01789,3e-05,1.03987]
[1780435016255,58.39,67528.4,3.81,0.01793,3e-05,1.04214]
[1780435020288,58.39,67519.05,3.81,0.01763,3e-05,1.02725]
[1780435025320,58.39,67520.42,3.81,0.01768,3e-05,1.02942]
[1780435030508,58.39,67528.26,3.81,0.01793,3e-05,1.04191]
[1780435036396,58.39,67531.1,3.81,0.01802,3e-05,1.04647]
[1780435041431,58.39,67528.35,3.81,0.01793,3e-05,1.04206]
[1780435046467,58.39,67527.63,3.81,0.01791,3e-05,1.04091]
[1780435049488,58.39,67536.35,3.81,0.01819,3e-05,1.05493]
[1780435050652,58.39,67542.22,3.81,0.01838,3e-05,1.06445]
[1780435056536,58.39,67548.77,3.81,0.01852,3e-05,1.07065]
[1780435058550,58.39,67536.67,3.81,0.01812,3e-05,1.051]
[1780435059558,58.39,67529.12,3.81,0.01788,3e-05,1.03888]
[1780435064592,58.39,67530.38,3.81,0.01792,3e-05,1.04089]
[1780435069627,58.39,67527.88,3.81,0.01784,3e-05,1.0369]
[1780435074662,58.39,67527.5,3.81,0.01783,3e-05,1.03629]
[1780435079700,58.39,67529.39,3.81,0.01789,3e-05,1.03931]
[1780435084735,58.39,67529.15,3.81,0.01788,3e-05,1.03893]
[1780435089769,58.39,67539.71,3.81,0.01822,3e-05,1.05591]
[1780435090935,58.39,67545.49,3.81,0.01841,3e-05,1.0653]
[1780435096818,58.39,67538.33,3.81,0.01818,3e-05,1.05368]
[1780435101005,58.39,67544.4,3.81,0.01837,3e-05,1.06352]
[1780435106889,58.39,67541.69,3.81,0.01829,3e-05,1.05912]
[1780435112932,58.39,67541.64,3.81,0.01821,3e-05,1.05458]
[1780435119984,58.39,67544.33,3.81,0.0183,3e-05,1.05893]
[1780435121996,58.39,67536.58,3.81,0.01805,3e-05,1.04641]
[1780435126024,58.39,67545.34,3.81,0.01833,3e-05,1.06057]
[1780435131061,58.39,67545.36,3.81,0.01833,3e-05,1.06061]
[1780435135088,58.39,67552.01,3.81,0.01855,3e-05,1.07145]
[1780435140123,58.39,67556.07,3.81,0.01868,3e-05,1.07812]
[1780435142137,58.39,67550.67,3.81,0.01851,3e-05,1.06926]
[1780435143146,58.39,67541.85,3.81,0.01822,3e-05,1.05492]
[1780435148179,58.39,67541.33,3.81,0.0182,3e-05,1.05407]
[1780435153213,58.39,67556.4,3.81,0.0187,3e-05,1.07866]
[1780435154222,58.39,67562.84,3.81,0.01891,3e-05,1.0893]
[1780435159264,58.39,67562.77,3.81,0.01891,3e-05,1.08918]
[1780435161427,58.39,67576.12,3.81,0.01936,3e-05,1.11149]
[1780435164298,58.39,67548.72,3.81,0.01844,3e-05,1.06608]
[1780435169333,58.39,67548.86,3.81,0.01845,3e-05,1.0663]
[1780435174369,58.39,67552.51,3.81,0.01849,3e-05,1.06777]
[1780435179406,58.39,67552.19,3.81,0.01848,3e-05,1.06725]
[1780435184438,58.39,67555.37,3.81,0.01859,3e-05,1.07245]
[1780435189474,58.39,67563.12,3.81,0.01884,3e-05,1.08522]
[1780435191648,58.39,67570.19,3.81,0.01908,3e-05,1.09696]
[1780435197531,58.39,67569.64,3.81,0.01906,3e-05,1.09604]
[1780435200551,58.39,67579.17,3.81,0.01939,3e-05,1.11202]
[1780435205586,58.39,67581.39,3.81,0.01946,3e-05,1.11576]
[1780435210622,58.39,67588.4,3.81,0.01971,3e-05,1.12766]
[1780435215659,58.39,67595.53,3.81,0.01995,4e-05,1.13985]
[1780435217673,58.39,67601.49,3.81,0.02016,4e-05,1.15012]
[1780435219689,58.39,67609.48,3.81,0.02045,4e-05,1.164]
[1780435221859,58.39,67617.62,3.81,0.02074,4e-05,1.17827]
[1780435222737,58.39,67617.62,3.81,0.02074,4e-05,1.17827]
[1780435222782,58.39,67619.69,3.81,0.02082,4e-05,1.18192]
[1780435224722,58.39,67620.47,3.81,0.02085,4e-05,1.1833]
[1780435224800,58.39,67626.72,3.81,0.02107,4e-05,1.19438]
[1780435229234,58.39,67626.34,3.81,0.02106,4e-05,1.1937]
[1780435229760,58.39,67627.22,3.81,0.02109,4e-05,1.19527]
[1780435233240,58.39,67640.61,3.81,0.02151,4e-05,1.2144]
[1780435233790,58.39,67640.84,3.81,0.02152,4e-05,1.21481]
[1780435236812,58.39,67646.32,3.81,0.02172,4e-05,1.22472]
[1780435242003,58.39,67662.73,3.81,0.02235,4e-05,1.25476]
[1780435247887,58.39,67664.01,3.81,0.0224,4e-05,1.25713]
[1780435252927,58.39,67666.56,3.81,0.0225,4e-05,1.26185]
[1780435254935,58.39,67674.89,3.81,0.02282,4e-05,1.27738]
[1780435259973,58.39,67678.6,3.81,0.02297,4e-05,1.28433]
[1780435262787,58.39,67676.17,3.81,0.02287,4e-05,1.27977]
[1780435263031,58.39,67676.17,3.81,0.02287,4e-05,1.27977]
[1780435264124,58.39,67676.17,3.81,0.02287,4e-05,1.27977]
[1780435264125,58.39,67697.2,3.81,0.02371,4e-05,1.31965]
[1780435270250,58.39,67698.61,3.81,0.02377,4e-05,1.32235]
[1780435270073,58.39,67712.11,3.81,0.02432,4e-05,1.34847]
[1780435271076,58.39,67712.04,3.81,0.02432,4e-05,1.34834]
[1780435276112,58.36,67713.33,3.81,0.02433,4e-05,1.34873]
[1780435281152,58.34,67707.85,3.81,0.02406,4e-05,1.336]
[1780435282287,58.34,67695.2,3.81,0.02354,4e-05,1.31167]
[1780435285187,58.33,67688.92,3.81,0.02326,4e-05,1.29829]
[1780435286197,58.32,67682.66,3.81,0.023,4e-05,1.28614]
[1780435287435,58.32,67682.25,3.81,0.02298,4e-05,1.28505]
[1780435288207,58.32,67664.56,3.81,0.02228,4e-05,1.25179]
[1780435289422,58.31,67664.41,3.81,0.02227,4e-05,1.25125]
[1780435290222,58.31,67662.93,3.81,0.02221,4e-05,1.24827]
[1780435295261,58.3,67661.56,3.81,0.02205,4e-05,1.2396]
[1780435300296,58.28,67661.26,3.81,0.02201,4e-05,1.23788]
[1780435305331,58.27,67661.87,3.81,0.02201,4e-05,1.23783]
[1780435306340,58.27,67650.16,3.81,0.02157,4e-05,1.2165]
[1780435307346,58.26,67644.29,3.81,0.02134,4e-05,1.20555]
[1780435312519,58.26,67639.03,3.81,0.02113,4e-05,1.19542]
[1780435314393,58.25,67632.62,3.81,0.02089,4e-05,1.18355]
[1780435319428,58.24,67631.83,3.81,0.02085,4e-05,1.18161]
[1780435322591,58.24,67615.0,3.81,0.02023,4e-05,1.15169]
[1780435325469,58.24,67603.36,3.81,0.01982,4e-05,1.13155]
[1780435326478,58.24,67596.28,3.81,0.01957,3e-05,1.11947]
[1780435329498,58.24,67590.67,3.81,0.01938,3e-05,1.10996]
[1780435332667,58.24,67582.98,3.81,0.01911,3e-05,1.09703]
[1780435336557,58.24,67595.18,3.81,0.01953,3e-05,1.11758]
[1780435338570,58.24,67600.63,3.81,0.01972,3e-05,1.12685]
[1780435340584,58.24,67607.73,3.81,0.01997,4e-05,1.13892]
[1780435342739,58.24,67613.89,3.81,0.02018,4e-05,1.14951]
[1780435344613,58.24,67621.1,3.81,0.02044,4e-05,1.16192]
[1780435347633,58.23,67627.43,3.81,0.02066,4e-05,1.17274]
[1780435349649,58.23,67614.79,3.81,0.0202,4e-05,1.15028]
[1780435354688,58.22,67618.16,3.81,0.02024,4e-05,1.15111]
[1780435357705,58.22,67624.42,3.81,0.02045,4e-05,1.1618]
[1780435362886,58.21,67625.77,3.81,0.02049,4e-05,1.16355]
[1780435368781,58.15,67627.57,3.81,0.02045,4e-05,1.16161]
[1780435373816,58.14,67627.95,3.81,0.02043,4e-05,1.1609]
[1780435378850,58.11,67626.38,3.81,0.02033,4e-05,1.15602]
[1780435383888,58.11,67626.43,3.81,0.02032,4e-05,1.15558]
[1780435388922,58.1,67625.98,3.81,0.0203,4e-05,1.15445]
[1780435393957,58.1,67626.22,3.81,0.0203,4e-05,1.15445]
[1780435397985,58.09,67620.01,3.81,0.02008,4e-05,1.14348]
[1780435403167,58.09,67622.91,3.81,0.02018,4e-05,1.14852]
[1780435406041,58.09,67633.07,3.81,0.02054,4e-05,1.16612]
[1780435409062,58.09,67639.31,3.81,0.02076,4e-05,1.1768]
[1780435411076,58.09,67655.03,3.81,0.02126,4e-05,1.19978]
[1780435413236,58.05,67662.06,3.81,0.02145,4e-05,1.20903]
[1780435417133,57.99,67667.79,3.81,0.02155,4e-05,1.21425]
[1780435422165,57.87,67669.27,3.81,0.02139,4e-05,1.20659]
[1780435427201,57.82,67668.4,3.81,0.02128,4e-05,1.20129]
[1780435432234,57.8,67664.04,3.81,0.02108,4e-05,1.19142]
[1780435437270,57.79,67666.87,3.81,0.02117,4e-05,1.19594]
[1780435442302,57.79,67666.72,3.81,0.02115,4e-05,1.19495]
[1780435447339,57.78,67667.62,3.81,0.02117,4e-05,1.19585]
[1780435451367,57.77,67673.57,3.81,0.02138,4e-05,1.20603]
[1780435456402,57.76,67673.8,3.81,0.02137,4e-05,1.20546]
[1780435461464,57.75,67674.07,3.81,0.02136,4e-05,1.2053]
[1780435463478,57.75,67662.07,3.81,0.02091,4e-05,1.18337]
[1780435468514,57.74,67659.14,3.81,0.02079,4e-05,1.17756]
[1780435473549,57.73,67667.52,3.81,0.02101,4e-05,1.18711]
[1780435477577,57.73,67662.11,3.81,0.02079,4e-05,1.17695]
[1780435481604,57.72,67650.48,3.81,0.02036,4e-05,1.15585]
[1780435486639,57.72,67648.45,3.81,0.02028,4e-05,1.152]
[1780435489660,57.72,67659.9,3.81,0.02069,4e-05,1.17202]
[1780435493800,57.71,67670.39,3.81,0.02107,4e-05,1.19038]
[1780435499730,57.7,67669.17,3.81,0.02101,4e-05,1.18743]
[1780435502754,57.7,67663.75,3.81,0.0208,4e-05,1.17722]
[1780435505592,57.7,67662.81,3.81,0.02077,4e-05,1.17554]
[1780435505772,57.69,67669.73,3.81,0.02101,4e-05,1.1876]
[1780435507573,57.69,67669.73,3.81,0.02101,4e-05,1.1876]
[1780435506780,57.69,67684.39,3.81,0.02156,4e-05,1.21404]
[1780435507786,57.69,67684.12,3.81,0.02155,4e-05,1.21337]
[1780435512821,57.68,67682.57,3.81,0.02148,4e-05,1.20987]
[1780435517858,57.67,67685.25,3.81,0.02156,4e-05,1.21395]
[1780435522894,57.66,67683.4,3.81,0.02147,4e-05,1.20958]
[1780435527929,57.65,67685.19,3.81,0.02152,4e-05,1.2122]
[1780435532963,57.64,67688.65,3.81,0.02155,4e-05,1.21265]
[1780435534089,57.64,67695.75,3.81,0.02182,4e-05,1.22552]
[1780435535983,57.63,67701.75,3.81,0.02204,4e-05,1.23605]
[1780435536991,57.63,67716.26,3.81,0.02261,4e-05,1.26318]
[1780435541020,57.62,67721.54,3.81,0.0228,4e-05,1.27217]
[1780435546054,57.53,67723.52,3.81,0.0227,4e-05,1.26757]
[1780435551089,57.52,67716.22,3.81,0.02238,4e-05,1.25255]
[1780435554231,57.51,67721.67,3.81,0.02258,4e-05,1.2621]
[1780435560154,57.44,67721.84,3.81,0.02247,4e-05,1.25662]
[1780435563173,57.43,67714.97,3.81,0.02218,4e-05,1.24304]
[1780435568207,57.42,67720.33,3.81,0.02237,4e-05,1.252]
[1780435573243,57.41,67722.84,3.81,0.02245,4e-05,1.25558]
[1780435578283,57.37,67707.63,3.81,0.02178,4e-05,1.22401]
[1780435580293,57.37,67713.43,3.81,0.022,4e-05,1.2344]
[1780435581301,57.37,67720.55,3.81,0.02228,4e-05,1.24751]
[1780435586336,57.35,67723.51,3.81,0.02237,4e-05,1.25195]
[1780435591372,57.34,67723.82,3.81,0.02227,4e-05,1.24641]
[1780435596406,57.33,67723.54,3.81,0.02223,4e-05,1.24458]
[1780435601450,57.32,67722.36,3.81,0.02217,4e-05,1.24152]
[1780435606476,57.31,67721.99,3.81,0.02213,4e-05,1.23978]
[1780435611026,57.3,67722.11,3.81,0.02212,4e-05,1.23918]
[1780435611082,57.3,67722.11,3.81,0.02212,4e-05,1.23918]
[1780435611637,57.3,67722.11,3.81,0.02212,4e-05,1.23918]
[1780435611658,57.27,67728.7,3.81,0.02233,4e-05,1.24921]
[1780435612113,57.27,67728.7,3.81,0.02233,4e-05,1.24921]
[1780435612632,57.27,67728.7,3.81,0.02233,4e-05,1.24921]
[1780435612634,57.27,67741.11,3.81,0.02282,4e-05,1.2725]
[1780435612765,57.27,67741.11,3.81,0.02282,4e-05,1.2725]
[1780435613206,57.27,67741.11,3.81,0.02282,4e-05,1.2725]
[1780435613536,57.26,67741.11,3.81,0.02281,4e-05,1.27224]
[1780435614670,57.26,67755.81,3.81,0.02341,4e-05,1.30051]
[1780435616555,57.25,67788.22,3.81,0.02475,4e-05,1.36353]
[1780435618570,57.24,67796.11,3.81,0.02508,4e-05,1.37859]
[1780435620584,57.24,67803.2,3.81,0.02538,4e-05,1.39256]
[1780435622601,57.23,67797.73,3.81,0.02511,4e-05,1.38009]
[1780435624613,57.14,67784.43,3.81,0.02436,4e-05,1.34513]
[1780435626627,57.09,67790.22,3.81,0.02451,4e-05,1.35242]
[1780435628309,57.09,67785.55,3.81,0.02431,4e-05,1.34309]
[1780435628333,57.09,67785.55,3.81,0.02431,4e-05,1.34309]
[1780435628641,57.05,67786.35,3.81,0.02427,4e-05,1.34124]
[1780435629649,57.05,67798.62,3.81,0.02479,4e-05,1.36547]
[1780435630655,57.01,67806.87,3.81,0.02506,4e-05,1.37814]
[1780435631662,57.0,67810.45,3.81,0.0252,4e-05,1.38458]
[1780435632669,56.99,67816.57,3.81,0.02546,4e-05,1.39665]
[1780435634236,56.99,67816.92,3.81,0.02547,4e-05,1.39692]
[1780435634683,56.98,67806.41,3.81,0.02499,4e-05,1.37504]
[1780435638711,56.89,67800.91,3.81,0.02458,4e-05,1.35556]
[1780435642739,56.8,67806.65,3.81,0.02464,4e-05,1.3586]
[1780435643746,56.8,67812.47,3.81,0.02489,4e-05,1.37038]
[1780435644808,56.79,67813.53,3.81,0.02492,4e-05,1.37175]
[1780435644839,56.79,67813.53,3.81,0.02492,4e-05,1.37175]
[1780435645782,56.79,67810.35,3.81,0.02477,4e-05,1.36491]
[1780435645825,56.79,67810.35,3.81,0.02477,4e-05,1.36491]
[1780435646783,56.79,67808.66,3.81,0.02469,4e-05,1.36111]
[1780435651809,56.77,67810.36,3.81,0.02463,4e-05,1.35737]
[1780435656850,56.75,67811.87,3.81,0.02466,4e-05,1.35857]
[1780435661881,56.73,67813.36,3.81,0.02468,4e-05,1.35974]
[1780435666920,56.71,67813.09,3.81,0.02463,4e-05,1.3574]
[1780435671957,56.69,67811.83,3.81,0.02454,4e-05,1.35306]
[1780435676992,56.67,67809.97,3.81,0.02442,4e-05,1.34757]
[1780435679006,56.66,67804.59,3.81,0.02418,4e-05,1.33612]
[1780435684043,56.64,67802.9,3.81,0.02407,4e-05,1.33117]
[1780435687066,56.63,67796.91,3.81,0.0238,4e-05,1.31837]
[1780435691513,56.63,67791.74,3.81,0.02356,4e-05,1.30731]
[1780435691611,56.62,67778.55,3.81,0.02301,4e-05,1.28099]
[1780435693115,56.62,67751.31,3.81,0.02191,4e-05,1.22874]
[1780435694124,56.62,67751.31,3.81,0.02191,4e-05,1.22874]
[1780435694226,56.62,67744.93,3.81,0.02166,4e-05,1.21665]
[1780435695140,56.61,67738.73,3.81,0.02141,4e-05,1.205]
[1780435697149,56.61,67730.67,3.81,0.0211,4e-05,1.18992]
[1780435701401,56.61,67739.01,3.81,0.02141,4e-05,1.20494]
[1780435703191,56.61,67732.28,3.81,0.02115,4e-05,1.19242]
[1780435708228,56.6,67725.36,3.81,0.02088,4e-05,1.17941]
[1780435712256,56.6,67734.3,3.81,0.02113,4e-05,1.19065]
[1780435714273,56.6,67740.15,3.81,0.02136,4e-05,1.20135]
[1780435719306,56.59,67741.06,3.81,0.02138,4e-05,1.20249]
[1780435724343,56.59,67737.31,3.81,0.02123,4e-05,1.19511]
[1780435725468,56.59,67729.89,3.81,0.02094,4e-05,1.18144]
[1780435731391,56.58,67720.59,3.81,0.02059,4e-05,1.16422]
[1780435732396,56.58,67715.22,3.81,0.02039,4e-05,1.15453]
[1780435735539,56.58,67708.43,3.81,0.02013,4e-05,1.14236]
[1780435740452,56.58,67701.49,3.81,0.01988,4e-05,1.13012]
[1780435744483,56.58,67712.57,3.81,0.02029,4e-05,1.14991]
[1780435745610,56.58,67721.46,3.81,0.02062,4e-05,1.16591]
[1780435751531,56.58,67726.22,3.81,0.02079,4e-05,1.1743]
[1780435755678,56.58,67735.64,3.81,0.02115,4e-05,1.19129]
[1780435761604,56.57,67736.31,3.81,0.02116,4e-05,1.19202]
[1780435764624,56.57,67742.3,3.81,0.02139,4e-05,1.20279]
[1780435769660,56.56,67740.57,3.81,0.02131,4e-05,1.19906]
[1780435774694,56.56,67752.46,3.81,0.02167,4e-05,1.21569]
[1780435779731,56.55,67751.92,3.81,0.02164,4e-05,1.21402]
[1780435784768,56.54,67752.57,3.81,0.02165,4e-05,1.21457]
[1780435789801,56.53,67753.8,3.81,0.02168,4e-05,1.21619]
[1780435791210,56.53,67753.95,3.81,0.02169,4e-05,1.21634]
[1780435791818,56.53,67755.03,3.81,0.02173,4e-05,1.21822]
[1780435792252,56.53,67755.03,3.81,0.02173,4e-05,1.21822]
[1780435792828,56.53,67770.96,3.81,0.02235,4e-05,1.24814]
[1780435793042,56.53,67770.96,3.81,0.02235,4e-05,1.24814]
[1780435793829,56.53,67776.99,3.81,0.02259,4e-05,1.25948]
[1780435798866,56.52,67780.75,3.81,0.02272,4e-05,1.26563]
[1780435801891,56.51,67788.32,3.81,0.02302,4e-05,1.27959]
[1780435805914,56.5,67796.87,3.81,0.02335,4e-05,1.29529]
[1780435807930,56.49,67804.06,3.81,0.02364,4e-05,1.30889]
[1780435808937,56.49,67798.57,3.81,0.0234,4e-05,1.2978]
[1780435811957,56.48,67803.76,3.81,0.0236,4e-05,1.30723]
[1780435816994,56.46,67806.02,3.81,0.02367,4e-05,1.31031]
[1780435822044,56.45,67807.22,3.81,0.02369,4e-05,1.31134]
[1780435825066,56.44,67795.09,3.81,0.02317,4e-05,1.28672]
[1780435826171,56.44,67786.43,3.81,0.02281,4e-05,1.26968]
[1780435831106,56.43,67778.71,3.81,0.02239,4e-05,1.24879]
[1780435834135,56.42,67772.55,3.81,0.02213,4e-05,1.23657]
[1780435839162,56.41,67775.47,3.81,0.02223,4e-05,1.24137]
[1780435844196,56.41,67773.9,3.81,0.02215,4e-05,1.23761]
[1780435846319,56.4,67763.22,3.81,0.02172,4e-05,1.21715]
[1780435848121,56.4,67759.33,3.81,0.02157,4e-05,1.20973]
[1780435848233,56.4,67758.52,3.81,0.02153,4e-05,1.20811]
[1780435849234,56.4,67742.35,3.81,0.02091,4e-05,1.17811]
[1780435850390,56.4,67742.35,3.81,0.02091,4e-05,1.17811]
[1780435850457,56.4,67743.88,3.81,0.02096,4e-05,1.18086]
[1780435856399,56.39,67738.87,3.81,0.02077,4e-05,1.17141]
[1780435862327,56.39,67739.37,3.81,0.02078,4e-05,1.17211]
[1780435867361,56.39,67740.14,3.81,0.02081,4e-05,1.17333]
[1780435872396,56.39,67736.36,3.81,0.02066,4e-05,1.16626]
[1780435876539,56.39,67750.49,3.81,0.0212,4e-05,1.19206]
[1780435882466,56.39,67753.14,3.81,0.0213,4e-05,1.1969]
[1780435888508,56.38,67752.51,3.81,0.02126,4e-05,1.19519]
[1780435894551,56.38,67751.83,3.81,0.02114,4e-05,1.18861]
[1780435899585,56.37,67746.24,3.81,0.02092,4e-05,1.17802]
[1780435904620,56.37,67747.1,3.81,0.02095,4e-05,1.17934]
[1780435909654,56.37,67747.77,3.81,0.02097,4e-05,1.18031]
[1780435914689,56.36,67747.85,3.81,0.02097,4e-05,1.18022]
[1780435916827,56.36,67737.8,3.81,0.02059,4e-05,1.16179]
[1780435922746,56.36,67736.09,3.81,0.02052,4e-05,1.15861]
[1780435926898,56.36,67749.4,3.81,0.02102,4e-05,1.18286]
[1780435928788,56.36,67758.05,3.81,0.02135,4e-05,1.19872]
[1780435933823,56.35,67759.49,3.81,0.0214,4e-05,1.20098]
[1780435938858,56.35,67759.85,3.81,0.02141,4e-05,1.20123]
[1780435942886,56.35,67765.64,3.81,0.02162,4e-05,1.21165]
[1780435947038,56.34,67773.05,3.81,0.02191,4e-05,1.22514]
[1780435952957,56.33,67774.96,3.81,0.02188,4e-05,1.223]
[1780435957992,56.32,67777.39,3.81,0.02196,4e-05,1.22696]
[1780435963027,56.32,67777.61,3.81,0.02196,4e-05,1.22674]
[1780435968063,56.31,67778.86,3.81,0.022,4e-05,1.22845]
[1780435973097,56.3,67777.15,3.81,0.02191,4e-05,1.22458]
[1780435978132,56.3,67778.81,3.81,0.02197,4e-05,1.22708]
[1780435983167,56.29,67779.01,3.81,0.02196,4e-05,1.22681]
[1780435988201,56.28,67778.62,3.81,0.02193,4e-05,1.22541]
[1780435989496,56.28,67778.62,3.81,0.02193,4e-05,1.22541]
[1780435990096,56.28,67778.62,3.81,0.02193,4e-05,1.22541]
[1780435990131,56.28,67766.98,3.81,0.02147,4e-05,1.2033]
[1780435990258,56.28,67766.98,3.81,0.02147,4e-05,1.2033]
[1780435991058,56.28,67766.98,3.81,0.02147,4e-05,1.2033]
[1780435991139,56.28,67750.38,3.81,0.02083,4e-05,1.17257]
[1780435991419,56.28,67750.38,3.81,0.02083,4e-05,1.17257]
[1780435991481,56.28,67745.54,3.81,0.02064,4e-05,1.16373]
[1780435996257,56.28,67753.0,3.81,0.02092,4e-05,1.17717]
[1780435997401,56.27,67758.6,3.81,0.02114,4e-05,1.18742]
[1780436001295,56.27,67764.03,3.81,0.02134,4e-05,1.19721]
[1780436003310,56.27,67769.68,3.81,0.02156,4e-05,1.20758]
[1780436005322,56.27,67777.09,3.81,0.02184,4e-05,1.2213]
[1780436010356,56.26,67778.06,3.81,0.02187,4e-05,1.22252]
[1780436015393,56.25,67785.63,3.81,0.02207,4e-05,1.23121]
[1780436020436,56.24,67787.06,3.81,0.02211,4e-05,1.23321]
[1780436021447,56.24,67793.11,3.81,0.02235,4e-05,1.24463]
[1780436023453,56.24,67798.66,3.81,0.02257,4e-05,1.25496]
[1780436028488,56.23,67799.28,3.81,0.02258,4e-05,1.25523]
[1780436034533,56.22,67798.56,3.81,0.02252,4e-05,1.25273]
[1780436040573,56.2,67797.42,3.81,0.02245,4e-05,1.24942]
[1780436042714,56.2,67776.86,3.81,0.02163,4e-05,1.20997]
[1780436043632,56.2,67776.86,3.81,0.02163,4e-05,1.20997]
[1780436043796,56.2,67776.86,3.81,0.02163,4e-05,1.20997]
[1780436043886,56.2,67776.3,3.81,0.0216,4e-05,1.20878]
[1780436047760,56.19,67771.77,3.81,0.02141,4e-05,1.19984]
[1780436051650,56.19,67767.35,3.81,0.02123,4e-05,1.19122]
[1780436053663,56.19,67774.69,3.81,0.02152,4e-05,1.20474]
[1780436055679,56.18,67778.31,3.81,0.02165,4e-05,1.21131]
[1780436060713,56.18,67780.98,3.81,0.02175,4e-05,1.21574]
[1780436065747,56.17,67781.3,3.81,0.02175,4e-05,1.21573]
[1780436067900,56.17,67790.98,3.81,0.02213,4e-05,1.23383]
[1780436069776,56.17,67797.15,3.81,0.02237,4e-05,1.24536]
[1780436071793,56.16,67797.15,3.81,0.02236,4e-05,1.2452]
[1780436071885,56.16,67797.61,3.81,0.02229,4e-05,1.24087]
[1780436077975,56.15,67802.67,3.81,0.02248,4e-05,1.2496]
[1780436083877,56.14,67805.62,3.81,0.02258,4e-05,1.25424]
[1780436088912,56.13,67806.87,3.81,0.02261,4e-05,1.25574]
[1780436093948,56.12,67805.77,3.81,0.02254,4e-05,1.2527]
[1780436098982,56.11,67805.91,3.81,0.02253,4e-05,1.25205]
[1780436103013,56.1,67795.53,3.81,0.02209,4e-05,1.23141]
[1780436104027,56.1,67787.02,3.81,0.02175,4e-05,1.21511]
[1780436109064,56.09,67783.73,3.81,0.02161,4e-05,1.20819]
[1780436114099,56.08,67783.25,3.81,0.02157,4e-05,1.20672]
[1780436118260,56.08,67791.17,3.81,0.02188,4e-05,1.2212]
[1780436120141,56.08,67797.5,3.81,0.02213,4e-05,1.23295]
[1780436123162,56.07,67802.94,3.81,0.02233,4e-05,1.24286]
[1780436128330,56.06,67802.85,3.81,0.02231,4e-05,1.24182]
[1780436134239,56.05,67803.53,3.81,0.02223,4e-05,1.23709]
[1780436137260,56.04,67795.49,3.81,0.0219,4e-05,1.22131]
[1780436143303,56.04,67797.95,3.81,0.02198,4e-05,1.22514]
[1780436148470,56.03,67798.03,3.81,0.02197,4e-05,1.22462]
[1780436154379,56.02,67799.59,3.81,0.02201,4e-05,1.2268]
[1780436159415,56.01,67799.37,3.81,0.02199,4e-05,1.22573]
[1780436161343,56.01,67799.37,3.81,0.02199,4e-05,1.22573]
[1780436161413,56.01,67798.97,3.81,0.02197,4e-05,1.22485]
[1780436161643,56.01,67798.97,3.81,0.02197,4e-05,1.22485]
[1780436162209,56.01,67798.97,3.81,0.02197,4e-05,1.22485]
[1780436162273,56.01,67791.31,3.81,0.02167,4e-05,1.21021]
[1780436162621,56.01,67791.31,3.81,0.02167,4e-05,1.21021]
[1780436163195,56.01,67791.31,3.81,0.02167,4e-05,1.21021]
[1780436163224,56.01,67779.84,3.81,0.02121,4e-05,1.18854]
[1780436164266,56.01,67779.84,3.81,0.02121,4e-05,1.18854]
[1780436164355,56.01,67776.27,3.81,0.02107,4e-05,1.18186]
[1780436167478,56.01,67763.39,3.81,0.02058,4e-05,1.15808]
[1780436168612,56.01,67752.26,3.81,0.02016,4e-05,1.13789]
[1780436170518,56.01,67733.59,3.81,0.01947,4e-05,1.10464]
[1780436176036,56.01,67737.61,3.81,0.01962,4e-05,1.1118]
[1780436176058,56.01,67737.61,3.81,0.01962,4e-05,1.1118]
[1780436176117,56.01,67741.17,3.81,0.01975,4e-05,1.11818]
[1780436176908,56.01,67741.17,3.81,0.01975,4e-05,1.11818]
[1780436176991,56.01,67741.17,3.81,0.01975,4e-05,1.11818]
[1780436177181,56.01,67741.17,3.81,0.01975,4e-05,1.11818]
[1780436177213,56.01,67751.29,3.81,0.02013,4e-05,1.13639]
[1780436177909,56.01,67751.29,3.81,0.02013,4e-05,1.13639]
[1780436178152,56.01,67758.01,3.81,0.02038,4e-05,1.14854]
[1780436180597,56.01,67751.89,3.81,0.02015,4e-05,1.13751]
[1780436181603,56.01,67746.36,3.81,0.01995,4e-05,1.1276]
[1780436184623,56.01,67740.38,3.81,0.01973,4e-05,1.11706]
[1780436189659,56.01,67744.98,3.81,0.0199,4e-05,1.12553]
[1780436190665,56.01,67753.7,3.81,0.02023,4e-05,1.14123]
[1780436194693,56.01,67764.28,3.81,0.02054,4e-05,1.15563]
[1780436195701,56.01,67775.68,3.81,0.02098,4e-05,1.17654]
[1780436198825,56.01,67781.17,3.81,0.02119,4e-05,1.18655]
[1780436204763,56.01,67781.38,3.81,0.02119,4e-05,1.18655]
[1780436209800,56.0,67781.82,3.81,0.0212,4e-05,1.18703]
[1780436214834,56.0,67782.03,3.81,0.0212,4e-05,1.18707]
[1780436218990,56.0,67782.15,3.81,0.0212,4e-05,1.18707]
[1780436219032,56.0,67782.15,3.81,0.0212,4e-05,1.18707]
[1780436219056,56.0,67784.77,3.81,0.0213,4e-05,1.19188]
[1780436220877,55.99,67792.58,3.81,0.0216,4e-05,1.20637]
[1780436221886,55.99,67792.58,3.81,0.0216,4e-05,1.20637]
[1780436222009,55.99,67793.48,3.81,0.02164,4e-05,1.20796]
[1780436227931,55.99,67792.48,3.81,0.02158,4e-05,1.20544]
[1780436232969,55.98,67794.94,3.81,0.02167,4e-05,1.20954]
[1780436238003,55.97,67802.94,3.81,0.02198,4e-05,1.22416]
[1780436239106,55.97,67808.9,3.81,0.02222,4e-05,1.23542]
[1780436245054,55.96,67812.63,3.81,0.02235,4e-05,1.24165]
[1780436250094,55.95,67814.16,3.81,0.02239,4e-05,1.24378]
[1780436255134,55.94,67817.21,3.81,0.02241,4e-05,1.24378]
[1780436259246,55.94,67804.65,3.81,0.02189,4e-05,1.21892]
[1780436262184,55.93,67813.79,3.81,0.02225,4e-05,1.23613]
[1780436267221,55.92,67816.13,3.81,0.02233,4e-05,1.23985]
[1780436269318,55.92,67806.19,3.81,0.02192,4e-05,1.22036]
[1780436275275,55.91,67806.34,3.81,0.02191,4e-05,1.21988]
[1780436281321,55.9,67804.11,3.81,0.0218,4e-05,1.21494]
[1780436283331,55.9,67798.6,3.81,0.02158,4e-05,1.2044]
[1780436284338,55.9,67793.28,3.81,0.02137,4e-05,1.1944]
[1780436287369,55.9,67786.66,3.81,0.02111,4e-05,1.18198]
[1780436289385,55.9,67784.74,3.81,0.02104,4e-05,1.17841]
[1780436289451,55.9,67784.74,3.81,0.02104,4e-05,1.17841]
[1780436289466,55.9,67770.44,3.81,0.02049,4e-05,1.15211]
[1780436289588,55.9,67770.44,3.81,0.02049,4e-05,1.15211]
[1780436290397,55.9,67770.44,3.81,0.02049,4e-05,1.15211]
[1780436290644,55.9,67770.44,3.81,0.02049,4e-05,1.15211]
[1780436291402,55.9,67754.74,3.81,0.0199,4e-05,1.12374]
[1780436292408,55.9,67748.87,3.81,0.01968,4e-05,1.11327]
[1780436292584,55.9,67748.87,3.81,0.01968,4e-05,1.11327]
[1780436293416,55.9,67756.25,3.81,0.01996,4e-05,1.12645]
[1780436294423,55.9,67763.6,3.81,0.02023,4e-05,1.13968]
[1780436299460,55.9,67766.31,3.81,0.02033,4e-05,1.14459]
[1780436301474,55.9,67778.42,3.81,0.02079,4e-05,1.16669]
[1780436304497,55.9,67762.68,3.81,0.02019,4e-05,1.13794]
[1780436305514,55.9,67750.94,3.81,0.01976,4e-05,1.11693]
[1780436307517,55.9,67745.63,3.81,0.01956,4e-05,1.1075]
[1780436312552,55.9,67748.1,3.81,0.01958,4e-05,1.10727]
[1780436317588,55.9,67748.57,3.81,0.0196,4e-05,1.10843]
[1780436322623,55.91,67749.35,3.81,0.01964,4e-05,1.11014]
[1780436324637,55.91,67756.91,3.81,0.01992,4e-05,1.12371]
[1780436327658,55.91,67763.61,3.81,0.02017,4e-05,1.13586]
[1780436332695,55.91,67768.63,3.81,0.02036,4e-05,1.14504]
[1780436337728,55.91,67769.5,3.81,0.02039,4e-05,1.14667]
[1780436342762,55.91,67771.07,3.81,0.02045,4e-05,1.14956]
[1780436347797,55.91,67772.16,3.81,0.02049,4e-05,1.15154]
[1780436349899,55.91,67746.42,3.81,0.01954,4e-05,1.10532]
[1780436355855,55.91,67746.32,3.81,0.01953,4e-05,1.10514]
[1780436360889,55.91,67748.66,3.81,0.01962,4e-05,1.10928]
[1780436365931,55.91,67749.12,3.81,0.01964,4e-05,1.1101]
[1780436366944,55.91,67759.37,3.81,0.02002,4e-05,1.12847]
[1780436370043,55.92,67767.06,3.81,0.02031,4e-05,1.14247]
[1780436376000,55.92,67769.05,3.81,0.0203,4e-05,1.1414]
[1780436379022,55.92,67762.15,3.81,0.02005,4e-05,1.129]
[1780436384057,55.92,67756.55,3.81,0.01984,4e-05,1.11919]
[1780436389095,55.92,67754.77,3.81,0.01978,4e-05,1.11602]
[1780436390183,55.92,67747.86,3.81,0.01952,4e-05,1.10381]
[1780436392113,55.92,67738.29,3.81,0.01918,4e-05,1.087]
[1780436393132,55.92,67724.19,3.81,0.01868,4e-05,1.06258]
[1780436395138,55.92,67707.59,3.81,0.0181,3e-05,1.03438]
[1780436396144,55.92,67713.25,3.81,0.0183,3e-05,1.04393]
[1780436397156,55.92,67719.38,3.81,0.01851,3e-05,1.05435]
[1780436401212,55.92,67712.88,3.81,0.01828,3e-05,1.04331]
[1780436404237,55.92,67725.12,3.81,0.01871,4e-05,1.06418]
[1780436406247,55.92,67718.65,3.81,0.01848,3e-05,1.05311]
[1780436408254,55.92,67709.55,3.81,0.01817,3e-05,1.03768]
[1780436410373,55.92,67703.73,3.81,0.01797,3e-05,1.02791]
[1780436416309,55.92,67708.49,3.81,0.01813,3e-05,1.0359]
[1780436418604,55.92,67723.84,3.81,0.01866,4e-05,1.06198]
[1780436423358,55.92,67731.8,3.81,0.01895,4e-05,1.07571]
[1780436426381,55.92,67726.19,3.81,0.01875,4e-05,1.06602]
[1780436427388,55.92,67712.56,3.81,0.01827,3e-05,1.04276]
[1780436428396,55.92,67702.31,3.81,0.01792,3e-05,1.02553]
[1780436430524,55.92,67696.53,3.81,0.01773,3e-05,1.01591]
[1780436434434,55.92,67693.41,3.81,0.01755,3e-05,1.00629]
[1780436439476,55.92,67694.0,3.81,0.01757,3e-05,1.00726]
[1780436444507,55.92,67690.81,3.81,0.01746,3e-05,1.00202]
[1780436447528,55.92,67681.95,3.81,0.01717,3e-05,0.98755]
[1780436449542,55.92,67675.06,3.81,0.01694,3e-05,0.97641]
[1780436453570,55.92,67669.45,3.81,0.01676,3e-05,0.96742]
[1780436455586,55.92,67664.08,3.81,0.01659,3e-05,0.95887]
[1780436458619,55.92,67658.28,3.81,0.01641,3e-05,0.9497]
[1780436463686,55.92,67656.2,3.81,0.01634,3e-05,0.94642]
[1780436464695,55.92,67642.37,3.81,0.01591,3e-05,0.92489]
[1780436469729,55.92,67642.54,3.81,0.01592,3e-05,0.92515]
[1780436474768,55.92,67642.08,3.81,0.01591,3e-05,0.92444]
[1780436479800,55.92,67640.62,3.81,0.01586,3e-05,0.92219]
[1780436483830,55.92,67632.08,3.81,0.0156,3e-05,0.90912]
[1780436484838,55.92,67626.2,3.81,0.01542,3e-05,0.9002]
[1780436489871,55.92,67629.95,3.81,0.01554,3e-05,0.90588]
[1780436494906,55.92,67637.08,3.81,0.01568,3e-05,0.91256]
[1780436496924,55.92,67626.12,3.81,0.01535,3e-05,0.89594]
[1780436499942,55.92,67620.79,3.81,0.0152,3e-05,0.88794]
[1780436504978,55.92,67620.22,3.81,0.01518,3e-05,0.88708]
[1780436505989,55.92,67606.74,3.81,0.01479,3e-05,0.86712]
[1780436511143,55.92,67603.4,3.81,0.01469,3e-05,0.86222]
[1780436517062,55.92,67602.7,3.81,0.01467,3e-05,0.8612]
[1780436521216,55.92,67619.8,3.81,0.01517,3e-05,0.88646]
[1780436525119,55.92,67626.02,3.81,0.01535,3e-05,0.89579]
[1780436530154,55.92,67627.93,3.81,0.01541,3e-05,0.89867]
[1780436535190,55.92,67635.26,3.81,0.01563,3e-05,0.90979]
[1780436539218,55.92,67622.75,3.81,0.01525,3e-05,0.89087]
[1780436540224,55.92,67609.89,3.81,0.01488,3e-05,0.87175]
[1780436545263,55.92,67606.08,3.81,0.01477,3e-05,0.86615]
[1780436550299,55.92,67605.59,3.81,0.01475,3e-05,0.86543]
[1780436556340,55.92,67605.12,3.81,0.01467,3e-05,0.8607]
[1780436558354,55.92,67616.25,3.81,0.01499,3e-05,0.87708]
[1780436559362,55.92,67625.72,3.81,0.01527,3e-05,0.8912]
[1780436561494,55.92,67632.89,3.81,0.01549,3e-05,0.90201]
[1780436563838,55.92,67632.89,3.81,0.01549,3e-05,0.90201]
[1780436563892,55.92,67636.61,3.81,0.0156,3e-05,0.90766]
[1780436565790,55.92,67636.61,3.81,0.0156,3e-05,0.90766]
[1780436565801,55.93,67653.11,3.81,0.01611,3e-05,0.93343]
[1780436569431,55.93,67647.95,3.81,0.01597,3e-05,0.92611]
[1780436574466,55.94,67644.77,3.81,0.01588,3e-05,0.92188]
[1780436577488,55.94,67629.93,3.81,0.01543,3e-05,0.89924]
[1780436578494,55.94,67620.24,3.81,0.01515,3e-05,0.8847]
[1780436579501,55.94,67613.5,3.81,0.01495,3e-05,0.87469]
[1780436584536,55.94,67611.74,3.81,0.0149,3e-05,0.87209]
[1780436587559,55.94,67619.42,3.81,0.01512,3e-05,0.88347]
[1780436591706,55.94,67614.12,3.81,0.01497,3e-05,0.8756]
[1780436597629,55.94,67618.28,3.81,0.01509,3e-05,0.88178]
[1780436602663,55.94,67618.79,3.81,0.0151,3e-05,0.88254]
[1780436607698,55.94,67621.11,3.81,0.01517,3e-05,0.88599]
[1780436614749,55.94,67619.73,3.81,0.01506,3e-05,0.87983]
[1780436619787,55.94,67626.65,3.81,0.01527,3e-05,0.89016]
[1780436621915,55.94,67633.85,3.81,0.01548,3e-05,0.90101]
[1780436625827,55.94,67625.13,3.81,0.01522,3e-05,0.88788]
[1780436630863,55.94,67626.03,3.81,0.01525,3e-05,0.88923]
[1780436631985,55.94,67636.23,3.81,0.01555,3e-05,0.90462]
[1780436633887,55.94,67630.7,3.81,0.01539,3e-05,0.89625]
[1780436635899,55.94,67619.71,3.81,0.01506,3e-05,0.8798]
[1780436638919,55.94,67628.24,3.81,0.01531,3e-05,0.89255]
[1780436643955,55.94,67628.6,3.81,0.01533,3e-05,0.89309]
[1780436648990,55.94,67630.06,3.81,0.01537,3e-05,0.89529]
[1780436651004,55.94,67621.82,3.81,0.01512,3e-05,0.88294]
[1780436652010,55.94,67612.57,3.81,0.01485,3e-05,0.86924]
[1780436657047,55.94,67611.38,3.81,0.01482,3e-05,0.86749]
[1780436662206,55.94,67614.58,3.81,0.01491,3e-05,0.8722]
[1780436664095,55.94,67620.25,3.81,0.01508,3e-05,0.8806]
[1780436668124,55.94,67626.35,3.81,0.01526,3e-05,0.88971]
[1780436673162,55.94,67627.55,3.81,0.01523,3e-05,0.88738]
[1780436678195,55.94,67633.02,3.81,0.01539,3e-05,0.8956]
[1780436683232,55.94,67636.29,3.81,0.01549,3e-05,0.90054]
[1780436688267,55.94,67621.67,3.81,0.01505,3e-05,0.87861]
[1780436689275,55.94,67614.87,3.81,0.01485,3e-05,0.86855]
[1780436690281,55.94,67627.45,3.81,0.01522,3e-05,0.88723]
[1780436691288,55.94,67638.97,3.81,0.01557,3e-05,0.9046]
[1780436692423,55.94,67622.52,3.81,0.01508,3e-05,0.87987]
[1780436694310,55.94,67638.18,3.81,0.01554,3e-05,0.9034]
[1780436698341,55.94,67627.68,3.81,0.01523,3e-05,0.88757]
[1780436701362,55.94,67636.28,3.81,0.01549,3e-05,0.90052]
[1780436706397,55.94,67639.32,3.81,0.01558,3e-05,0.90514]
[1780436711434,55.94,67639.73,3.81,0.01559,3e-05,0.90576]
[1780436716469,55.94,67638.0,3.81,0.01554,3e-05,0.90313]
[1780436721503,55.94,67633.18,3.81,0.01539,3e-05,0.89584]
[1780436726540,55.94,67629.09,3.81,0.01527,3e-05,0.88969]
[1780436731575,55.94,67628.26,3.81,0.01518,3e-05,0.88431]
[1780436736610,55.94,67629.79,3.81,0.01522,3e-05,0.8866]
[1780436738624,55.94,67616.93,3.81,0.01485,3e-05,0.86751]
[1780436739632,55.94,67611.25,3.81,0.01468,3e-05,0.85918]
[1780436744671,55.94,67610.21,3.81,0.01465,3e-05,0.85767]
[1780436750720,55.94,67609.97,3.81,0.01465,3e-05,0.85732]
[1780436755755,55.94,67605.29,3.81,0.01451,3e-05,0.85051]
[1780436762914,55.94,67604.11,3.81,0.01448,3e-05,0.84881]
[1780436765825,55.94,67598.63,3.81,0.01432,3e-05,0.84091]
[1780436770860,55.94,67595.58,3.81,0.01424,3e-05,0.83654]
[1780436775898,55.94,67595.77,3.81,0.01424,3e-05,0.83681]
[1780436780939,55.94,67594.34,3.81,0.0142,3e-05,0.83476]
[1780436785966,55.94,67594.24,3.81,0.0142,3e-05,0.83462]
[1780436791000,55.94,67591.92,3.81,0.01407,3e-05,0.82735]
[1780436796038,55.94,67591.2,3.81,0.01405,3e-05,0.82633]
[1780436801074,55.94,67591.09,3.81,0.01405,3e-05,0.82618]
[1780436806109,55.94,67590.42,3.81,0.01403,3e-05,0.82523]
[1780436811145,55.94,67589.45,3.81,0.014,3e-05,0.82386]
[1780436816184,55.94,67588.29,3.81,0.01397,3e-05,0.82222]
[1780436821215,55.94,67588.07,3.81,0.01396,3e-05,0.82191]
[1780436823227,55.94,67576.57,3.81,0.01365,3e-05,0.8058]
[1780436827256,55.94,67571.16,3.81,0.0135,3e-05,0.79831]
[1780436832290,55.94,67567.32,3.81,0.0134,3e-05,0.79303]
[1780436835325,55.94,67561.66,3.81,0.01325,3e-05,0.78529]
[1780436836748,55.94,67561.66,3.81,0.01325,3e-05,0.78529]
[1780436836774,55.94,67572.55,3.81,0.01354,3e-05,0.80023]
[1780436840893,55.94,67584.21,3.81,0.01386,3e-05,0.81647]
[1780436840903,55.94,67584.16,3.81,0.01386,3e-05,0.8164]
[1780436846401,55.94,67583.85,3.81,0.01385,3e-05,0.81597]
[1780436851453,55.94,67587.45,3.81,0.01388,3e-05,0.8171]
[1780436856485,55.94,67587.78,3.81,0.01389,3e-05,0.81756]
[1780436861521,55.94,67585.24,3.81,0.01382,3e-05,0.814]
[1780436866557,55.94,67585.1,3.81,0.01382,3e-05,0.8138]
[1780436871591,55.94,67585.72,3.81,0.01384,3e-05,0.81467]
[1780436876626,55.94,67586.7,3.81,0.01386,3e-05,0.81605]
[1780436881660,55.94,67586.55,3.81,0.01386,3e-05,0.81584]
[1780436886696,55.94,67585.34,3.81,0.01382,3e-05,0.81414]
[1780436891731,55.94,67587.41,3.81,0.01388,3e-05,0.81704]
[1780436896766,55.94,67593.0,3.81,0.01404,3e-05,0.82493]
[1780436901801,55.94,67587.86,3.81,0.01389,3e-05,0.81768]
[1780436906837,55.94,67586.09,3.81,0.01385,3e-05,0.81519]
[1780436911878,55.94,67583.16,3.81,0.0137,3e-05,0.80718]
[1780436916913,55.94,67585.29,3.81,0.01376,3e-05,0.81015]
[1780436921949,55.94,67587.22,3.81,0.01381,3e-05,0.81285]
[1780436926985,55.94,67588.17,3.81,0.01384,3e-05,0.81418]
[1780436932022,55.94,67586.11,3.81,0.01378,3e-05,0.8113]
[1780436937058,55.94,67580.65,3.81,0.01363,3e-05,0.80369]
[1780436942095,55.94,67579.91,3.81,0.01361,3e-05,0.80266]
[1780436947131,55.94,67579.11,3.81,0.01359,3e-05,0.80156]
[1780436949145,55.94,67572.14,3.81,0.0134,3e-05,0.79194]
[1780436950151,55.94,67566.66,3.81,0.01326,3e-05,0.78445]
[1780436955187,55.94,67564.53,3.81,0.0132,3e-05,0.78156]
[1780436960222,55.94,67562.7,3.81,0.01316,3e-05,0.77907]
[1780436965256,55.94,67563.03,3.81,0.01316,3e-05,0.77952]
[1780436970296,55.94,67562.7,3.81,0.01316,3e-05,0.77907]
[1780436976342,55.94,67561.63,3.81,0.01307,3e-05,0.77382]
[1780436981372,55.94,67560.6,3.81,0.01304,3e-05,0.77244]
[1780436986406,55.94,67558.19,3.81,0.01298,3e-05,0.7692]
[1780436989428,55.94,67544.74,3.81,0.01263,3e-05,0.75132]
[1780436990434,55.94,67538.89,3.81,0.01248,3e-05,0.74364]
[1780436991443,55.94,67533.67,3.81,0.01235,2e-05,0.73685]
[1780436996476,55.94,67532.34,3.81,0.01232,2e-05,0.73513]
[1780436998491,55.94,67524.77,3.81,0.01213,2e-05,0.72538]
[1780437000506,55.94,67516.63,3.81,0.01193,2e-05,0.71502]
[1780437001513,55.94,67510.65,3.81,0.01179,2e-05,0.70748]
[1780437003527,55.94,67505.45,3.81,0.01167,2e-05,0.70097]
[1780437004663,55.94,67510.94,3.81,0.0118,2e-05,0.70784]
[1780437009944,55.94,67512.31,3.81,0.01183,2e-05,0.70956]
[1780437009983,55.94,67522.03,3.81,0.01207,2e-05,0.72188]
[1780437011903,55.94,67522.03,3.81,0.01207,2e-05,0.72188]
[1780437011967,55.94,67540.78,3.81,0.01253,3e-05,0.74612]
[1780437014737,55.94,67546.37,3.81,0.01267,3e-05,0.75347]
[1780437020648,55.94,67551.89,3.81,0.01281,3e-05,0.76078]
[1780437025684,55.94,67553.68,3.81,0.01286,3e-05,0.76316]
[1780437030719,55.94,67556.7,3.81,0.01294,3e-05,0.7672]
[1780437035754,55.94,67558.69,3.81,0.01293,3e-05,0.76608]
[1780437040789,55.94,67551.05,3.81,0.01273,3e-05,0.75591]
[1780437041801,55.94,67544.72,3.81,0.01257,3e-05,0.74757]
[1780437044947,55.94,67534.77,3.81,0.01232,2e-05,0.7346]
[1780437047837,55.94,67529.33,3.81,0.01219,2e-05,0.72758]
[1780437049853,55.94,67521.65,3.81,0.012,2e-05,0.71777]
[1780437051867,55.94,67512.63,3.81,0.01178,2e-05,0.70638]
[1780437056903,55.94,67517.11,3.81,0.01189,2e-05,0.71202]
[1780437059926,55.94,67525.66,3.81,0.0121,2e-05,0.72288]
[1780437060931,55.94,67531.46,3.81,0.01224,2e-05,0.73033]
[1780437062962,55.94,67525.43,3.81,0.01209,2e-05,0.72259]
[1780437065120,55.94,67509.42,3.81,0.0117,2e-05,0.70237]
[1780437071011,55.94,67506.68,3.81,0.01164,2e-05,0.69895]
[1780437076049,55.94,67503.49,3.81,0.01156,2e-05,0.69499]
[1780437081083,55.94,67501.83,3.81,0.01152,2e-05,0.69294]
[1780437086118,55.94,67499.5,3.81,0.01147,2e-05,0.69007]
[1780437087125,55.94,67494.36,3.81,0.01135,2e-05,0.68376]
[1780437091515,55.94,67490.22,3.81,0.01126,2e-05,0.67872]
[1780437092161,55.94,67495.59,3.81,0.01132,2e-05,0.68176]
[1780437094178,55.94,67510.52,3.81,0.01167,2e-05,0.70018]
[1780437095160,55.94,67510.52,3.81,0.01167,2e-05,0.70018]
[1780437095252,55.94,67510.71,3.81,0.01168,2e-05,0.70041]
[1780437101223,55.94,67514.57,3.81,0.01177,2e-05,0.70524]
[1780437104245,55.94,67501.78,3.81,0.01147,2e-05,0.68935]
[1780437105402,55.94,67484.78,3.81,0.01108,2e-05,0.66868]
[1780437111293,55.94,67479.77,3.81,0.01096,2e-05,0.66268]
[1780437116329,55.94,67476.66,3.81,0.01089,2e-05,0.65898]
[1780437121362,55.94,67475.53,3.81,0.01087,2e-05,0.65764]
[1780437126398,55.94,67472.99,3.81,0.01081,2e-05,0.65463]
[1780437131433,55.94,67469.55,3.81,0.01073,2e-05,0.65058]
[1780437136469,55.94,67473.62,3.81,0.01082,2e-05,0.65538]
[1780437137475,55.94,67479.31,3.81,0.01095,2e-05,0.66213]
[1780437138482,55.94,67472.99,3.81,0.01081,2e-05,0.65463]
[1780437139492,55.94,67467.55,3.81,0.01069,2e-05,0.64823]
[1780437144534,55.94,67463.24,3.81,0.0106,2e-05,0.6432]
[1780437149560,55.94,67457.57,3.81,0.01047,2e-05,0.63663]
[1780437152581,55.94,67454.87,3.81,0.01036,2e-05,0.63019]
[1780437157658,55.94,67458.66,3.81,0.01044,2e-05,0.63455]
[1780437162688,55.94,67461.71,3.81,0.01051,2e-05,0.63807]
[1780437167724,55.94,67463.05,3.81,0.01054,2e-05,0.63962]
[1780437172759,55.94,67463.69,3.81,0.01055,2e-05,0.64036]
[1780437173766,55.94,67468.83,3.81,0.01066,2e-05,0.64635]
[1780437175914,55.94,67474.73,3.81,0.0108,2e-05,0.65328]
[1780437181825,55.94,67475.51,3.81,0.01081,2e-05,0.6542]
[1780437182830,55.94,67466.72,3.81,0.01062,2e-05,0.64389]
[1780437183840,55.94,67457.56,3.81,0.01042,2e-05,0.63328]
[1780437188871,55.94,67453.96,3.81,0.01034,2e-05,0.62915]
[1780437193920,55.94,67452.51,3.81,0.01031,2e-05,0.62749]
[1780437198953,55.94,67450.91,3.81,0.01028,2e-05,0.62567]
[1780437201975,55.94,67445.76,3.81,0.01017,2e-05,0.61982]
[1780437207010,55.94,67444.66,3.81,0.01014,2e-05,0.61858]
[1780437210034,55.94,67439.07,3.81,0.01003,2e-05,0.61229]
[1780437211041,55.94,67435.97,3.81,0.00991,2e-05,0.60559]
[1780437216194,55.94,67429.93,3.81,0.00979,2e-05,0.59892]
[1780437217100,55.94,67429.93,3.81,0.00979,2e-05,0.59892]
[1780437217121,55.94,67425.47,3.81,0.0097,2e-05,0.59403]
[1780437220106,55.94,67410.8,3.81,0.0094,2e-05,0.57817]
[1780437223597,55.94,67407.45,3.81,0.00934,2e-05,0.57459]
[1780437223691,55.94,67433.03,3.81,0.00985,2e-05,0.60234]
[1780437226269,55.94,67459.47,3.81,0.01041,2e-05,0.63215]
[1780437228163,55.94,67465.74,3.81,0.01054,2e-05,0.63939]
[1780437230296,55.94,67472.89,3.81,0.0107,2e-05,0.64773]
[1780437236221,55.94,67473.29,3.81,0.01071,2e-05,0.64819]
[1780437241256,55.94,67473.22,3.81,0.01071,2e-05,0.64811]
[1780437247295,55.94,67473.87,3.81,0.01072,2e-05,0.64888]
[1780437252331,55.94,67474.73,3.81,0.01074,2e-05,0.64989]
[1780437257366,55.94,67459.85,3.81,0.01042,2e-05,0.63258]
[1780437258373,55.94,67441.8,3.81,0.01003,2e-05,0.6121]
[1780437259823,55.94,67437.36,3.81,0.00994,2e-05,0.60714]
[1780437260511,55.94,67429.41,3.81,0.00978,2e-05,0.59835]
[1780437263469,55.94,67438.2,3.81,0.00996,2e-05,0.60807]
[1780437263570,55.94,67425.27,3.81,0.00969,2e-05,0.59381]
[1780437265429,55.94,67419.06,3.81,0.00957,2e-05,0.58705]
[1780437270582,55.94,67417.27,3.81,0.00953,2e-05,0.58512]
[1780437272478,55.94,67413.76,3.81,0.00941,2e-05,0.5782]
[1780437277517,55.94,67409.2,3.81,0.00932,2e-05,0.57334]
[1780437282548,55.94,67408.42,3.81,0.00931,2e-05,0.57251]
[1780437286575,55.94,67414.49,3.81,0.00943,2e-05,0.57898]
[1780437290760,55.94,67421.99,3.81,0.00958,2e-05,0.58706]
[1780437296646,55.94,67424.4,3.81,0.00963,2e-05,0.58967]
[1780437300829,55.94,67415.81,3.81,0.00945,2e-05,0.5804]
[1780437302689,55.94,67408.3,3.81,0.00931,2e-05,0.57238]
[1780437307723,55.94,67406.08,3.81,0.00926,2e-05,0.57003]
[1780437312758,55.94,67407.59,3.81,0.00929,2e-05,0.57163]
[1780437317795,55.94,67407.49,3.81,0.00929,2e-05,0.57152]
[1780437322827,55.94,67404.15,3.81,0.00922,2e-05,0.56799]
[1780437327863,55.94,67406.37,3.81,0.00927,2e-05,0.57033]
[1780437332898,55.94,67405.89,3.81,0.00921,2e-05,0.56673]
[1780437338942,55.94,67406.04,3.81,0.00921,2e-05,0.56688]
[1780437343981,55.94,67408.39,3.81,0.00926,2e-05,0.56936]
[1780437349019,55.94,67407.96,3.81,0.00925,2e-05,0.56891]
[1780437353047,55.94,67414.13,3.81,0.00937,2e-05,0.57546]
[1780437357083,55.94,67421.09,3.81,0.00951,2e-05,0.58292]
[1780437362111,55.94,67425.65,3.81,0.0096,2e-05,0.58785]
[1780437367145,55.94,67426.51,3.81,0.00962,2e-05,0.58879]
[1780437372180,55.94,67426.16,3.81,0.00961,2e-05,0.58841]
[1780437377215,55.94,67426.11,3.81,0.00961,2e-05,0.58835]
[1780437380236,55.94,67437.5,3.81,0.00984,2e-05,0.60083]
[1780437381407,55.94,67443.73,3.81,0.00997,2e-05,0.60774]
[1780437385271,55.94,67435.91,3.81,0.00981,2e-05,0.59908]
[1780437390306,55.94,67435.39,3.81,0.0098,2e-05,0.5985]
[1780437395341,55.94,67443.49,3.81,0.00991,2e-05,0.60423]
[1780437400385,55.94,67448.17,3.81,0.01001,2e-05,0.60945]
[1780437405418,55.94,67450.39,3.81,0.01006,2e-05,0.61193]
[1780437410454,55.94,67456.11,3.81,0.01018,2e-05,0.61838]
[1780437415488,55.94,67462.22,3.81,0.01031,2e-05,0.62532]
[1780437420522,55.94,67463.58,3.81,0.01034,2e-05,0.62687]
[1780437425557,55.94,67463.78,3.81,0.01034,2e-05,0.6271]
[1780437430592,55.94,67464.22,3.81,0.01035,2e-05,0.62761]
[1780437435627,55.94,67465.06,3.81,0.01037,2e-05,0.62857]
[1780437437832,55.94,67468.17,3.81,0.01044,2e-05,0.63214]
[1780437437857,55.94,67473.8,3.81,0.01056,2e-05,0.63865]
[1780437439671,55.94,67490.12,3.81,0.01092,2e-05,0.65783]
[1780437444759,55.94,67490.57,3.81,0.01093,2e-05,0.65837]
[1780437444767,55.94,67490.72,3.81,0.01093,2e-05,0.65855]
[1780437450750,55.94,67493.29,3.81,0.01099,2e-05,0.66161]
[1780437455789,55.94,67495.36,3.81,0.01098,2e-05,0.66063]
[1780437460819,55.94,67499.53,3.81,0.01108,2e-05,0.66563]
[1780437464850,55.94,67506.73,3.81,0.01124,2e-05,0.67432]
[1780437468412,55.94,67510.15,3.81,0.01132,2e-05,0.67849]
[1780437468877,55.94,67520.41,3.81,0.01156,2e-05,0.6911]
[1780437470892,55.94,67535.55,3.81,0.01193,2e-05,0.71005]
[1780437475931,55.94,67528.47,3.81,0.01175,2e-05,0.70113]
[1780437476088,55.94,67528.47,3.81,0.01175,2e-05,0.70113]
[1780437476939,55.94,67528.75,3.81,0.01176,2e-05,0.70149]
[1780437481979,55.94,67528.7,3.81,0.01176,2e-05,0.70142]
[1780437488022,55.94,67528.83,3.81,0.01176,2e-05,0.70159]
[1780437491042,55.94,67522.75,3.81,0.01162,2e-05,0.694]
[1780437492049,55.94,67515.6,3.81,0.01145,2e-05,0.68516]
[1780437496083,55.94,67510.41,3.81,0.01133,2e-05,0.6788]
[1780437498091,55.94,67502.15,3.81,0.01114,2e-05,0.66878]
[1780437503128,55.94,67498.22,3.81,0.01105,2e-05,0.66406]
[1780437508161,55.94,67495.88,3.81,0.01099,2e-05,0.66126]
[1780437513200,55.94,67503.33,3.81,0.01111,2e-05,0.66672]
[1780437518237,55.94,67503.56,3.81,0.01111,2e-05,0.667]
[1780437523270,55.94,67502.76,3.81,0.0111,2e-05,0.66604]
[1780437529318,55.94,67503.13,3.81,0.0111,2e-05,0.66648]
[1780437534347,55.94,67502.22,3.81,0.01108,2e-05,0.66539]
[1780437539382,55.94,67496.04,3.81,0.01094,2e-05,0.658]
[1780437540389,55.94,67489.39,3.81,0.01079,2e-05,0.65011]
[1780437545423,55.94,67485.92,3.81,0.01072,2e-05,0.64603]
[1780437550460,55.94,67477.37,3.81,0.01053,2e-05,0.63606]
[1780437552625,55.94,67469.94,3.81,0.01037,2e-05,0.62749]
[1780437558515,55.94,67465.51,3.81,0.01027,2e-05,0.62243]
[1780437563550,55.94,67465.34,3.81,0.01027,2e-05,0.62224]
[1780437568588,55.94,67461.96,3.81,0.0102,2e-05,0.6184]
[1780437571607,55.94,67455.9,3.81,0.01002,2e-05,0.60829]
[1780437576641,55.94,67455.04,3.81,0.01,2e-05,0.60733]
[1780437581676,55.94,67451.51,3.81,0.00992,2e-05,0.6034]
[1780437586711,55.94,67445.44,3.81,0.0098,2e-05,0.59668]
[1780437588725,55.94,67450.77,3.81,0.00991,2e-05,0.60257]
[1780437593760,55.94,67454.16,3.81,0.00998,2e-05,0.60635]
[1780437598796,55.94,67454.56,3.81,0.00999,2e-05,0.60679]
[1780437600974,55.94,67448.28,3.81,0.00986,2e-05,0.59982]
[1780437603833,55.94,67442.31,3.81,0.00974,2e-05,0.59324]
[1780437604841,55.94,67432.07,3.81,0.00953,2e-05,0.5821]
[1780437605848,55.94,67415.79,3.81,0.00921,2e-05,0.56475]
[1780437608868,55.94,67426.76,3.81,0.00942,2e-05,0.5764]
[1780437612052,55.94,67417.0,3.81,0.00923,2e-05,0.56602]
[1780437617930,55.94,67414.36,3.81,0.00918,2e-05,0.56324]
[1780437619948,55.94,67405.36,3.81,0.00901,2e-05,0.55385]
[1780437620955,55.94,67393.86,3.81,0.00879,2e-05,0.54203]
[1780437625988,55.94,67388.02,3.81,0.00868,2e-05,0.53611]
[1780437628018,55.94,67378.46,3.81,0.0085,2e-05,0.52654]
[1780437629019,55.94,67370.91,3.81,0.00837,2e-05,0.51907]
[1780437630041,55.94,67361.89,3.81,0.00821,2e-05,0.51027]
[1780437631034,55.94,67358.8,3.81,0.00811,2e-05,0.5044]
[1780437636073,55.94,67351.63,3.81,0.00798,2e-05,0.49755]
[1780437637079,55.94,67341.31,3.81,0.00781,2e-05,0.48783]
[1780437642114,55.94,67343.73,3.81,0.00785,2e-05,0.4901]
[1780437647152,55.94,67340.02,3.81,0.00779,2e-05,0.48662]
[1780437652191,55.94,67339.43,3.81,0.00778,2e-05,0.48607]
[1780437657270,55.94,67335.78,3.81,0.00772,2e-05,0.48268]
[1780437659272,55.94,67325.27,3.81,0.00754,2e-05,0.47303]
[1780437660355,55.94,67316.67,3.81,0.0074,2e-05,0.46524]
[1780437661795,55.94,67316.67,3.81,0.0074,2e-05,0.46524]
[1780437661808,55.94,67304.08,3.81,0.0072,2e-05,0.45405]
[1780437662446,55.94,67279.89,3.81,0.00683,2e-05,0.43315]
[1780437664361,55.95,67265.86,3.81,0.00663,1e-05,0.42179]
[1780437666427,55.95,67268.15,3.81,0.00666,1e-05,0.42372]
[1780437666489,55.96,67253.24,3.81,0.00645,1e-05,0.41177]
[1780437672507,56.0,67264.16,3.81,0.00665,1e-05,0.42283]
[1780437674432,56.03,67277.54,3.81,0.00687,2e-05,0.43524]
[1780437679469,56.06,67282.47,3.81,0.00697,2e-05,0.44102]
[1780437680475,56.06,67271.91,3.81,0.00681,1e-05,0.43216]
[1780437682581,56.07,67251.52,3.81,0.00652,1e-05,0.41531]
[1780437684507,56.1,67238.37,3.81,0.00636,1e-05,0.4062]
[1780437686518,56.12,67231.84,3.81,0.00628,1e-05,0.40197]
[1780437688537,56.16,67245.96,3.81,0.00651,1e-05,0.41508]
[1780437693571,56.23,67250.06,3.81,0.00659,1e-05,0.41906]
[1780437694884,56.23,67250.06,3.81,0.00659,1e-05,0.41906]
[1780437694990,56.23,67267.23,3.81,0.00684,1e-05,0.43346]
[1780437696942,56.23,67267.23,3.81,0.00684,1e-05,0.43346]
[1780437697044,56.23,67282.91,3.81,0.00709,2e-05,0.44706]
[1780437698607,56.24,67301.5,3.81,0.00738,2e-05,0.46353]
[1780437699613,56.24,67306.9,3.81,0.00747,2e-05,0.46836]
[1780437700624,56.24,67285.29,3.81,0.00713,2e-05,0.44929]
[1780437702726,56.24,67290.91,3.81,0.00722,2e-05,0.45431]
[1780437705656,56.24,67298.65,3.81,0.00734,2e-05,0.46128]
[1780437710691,56.25,67299.63,3.81,0.00736,2e-05,0.4623]
[1780437715727,56.25,67289.43,3.81,0.0072,2e-05,0.45344]
[1780437717742,56.25,67301.54,3.81,0.00739,2e-05,0.46424]
[1780437718748,56.25,67309.75,3.81,0.00753,2e-05,0.47165]
[1780437722881,56.25,67318.43,3.81,0.00767,2e-05,0.47959]
[1780437725805,56.25,67310.33,3.81,0.00754,2e-05,0.47221]
[1780437726818,56.25,67316.05,3.81,0.00763,2e-05,0.47743]
[1780437727821,56.25,67323.1,3.81,0.00775,2e-05,0.48391]
[1780437728390,56.25,67323.1,3.81,0.00775,2e-05,0.48391]
[1780437728825,56.25,67331.91,3.81,0.0079,2e-05,0.4921]
[1780437730848,56.25,67346.73,3.81,0.00815,2e-05,0.50615]
[1780437731709,56.25,67346.73,3.81,0.00815,2e-05,0.50615]
[1780437731847,56.25,67351.36,3.81,0.00823,2e-05,0.51061]
[1780437735874,56.25,67357.26,3.81,0.00834,2e-05,0.51633]
[1780437737888,56.25,67346.37,3.81,0.00814,2e-05,0.50581]
[1780437739902,56.25,67351.81,3.81,0.00824,2e-05,0.51104]
[1780437744936,56.25,67343.03,3.81,0.00809,2e-05,0.50262]
[1780437749973,56.25,67338.87,3.81,0.00801,2e-05,0.49866]
[1780437753092,56.25,67334.33,3.81,0.00789,2e-05,0.49154]
[1780437758030,56.25,67342.62,3.81,0.00803,2e-05,0.49936]
[1780437761050,56.25,67349.26,3.81,0.00815,2e-05,0.50569]
[1780437766096,56.25,67345.26,3.81,0.00808,2e-05,0.50187]
[1780437767103,56.25,67326.37,3.81,0.00776,2e-05,0.48413]
[1780437768112,56.25,67317.23,3.81,0.00761,2e-05,0.47574]
[1780437771152,56.25,67306.8,3.81,0.00744,2e-05,0.46631]
[1780437773241,56.25,67337.44,3.81,0.00795,2e-05,0.49451]
[1780437774199,56.25,67343.64,3.81,0.00805,2e-05,0.50038]
[1780437776189,56.25,67330.35,3.81,0.00783,2e-05,0.48787]
[1780437778207,56.25,67342.48,3.81,0.00803,2e-05,0.49928]
[1780437783322,56.25,67332.74,3.81,0.00787,2e-05,0.4901]
[1780437787272,56.25,67323.04,3.81,0.0077,2e-05,0.48111]
[1780437789287,56.25,67316.46,3.81,0.0076,2e-05,0.47508]
[1780437791301,56.25,67311.19,3.81,0.00751,2e-05,0.47032]
[1780437796338,56.26,67309.67,3.81,0.00749,2e-05,0.46902]
[1780437799362,56.26,67299.37,3.81,0.00732,2e-05,0.45988]
[1780437801377,56.26,67290.01,3.81,0.00718,2e-05,0.45173]
[1780437803390,56.26,67284.63,3.81,0.00709,2e-05,0.44716]
[1780437805580,56.26,67280.62,3.81,0.00703,2e-05,0.44376]
[1780437806411,56.27,67269.96,3.81,0.00687,2e-05,0.43481]
[1780437807568,56.27,67268.4,3.81,0.00685,1e-05,0.43357]
[1780437808356,56.27,67268.4,3.81,0.00685,1e-05,0.43357]
[1780437809435,56.27,67240.67,3.81,0.00645,1e-05,0.41089]
[1780437809812,56.27,67240.67,3.81,0.00645,1e-05,0.41089]
[1780437809914,56.27,67233.81,3.81,0.00635,1e-05,0.40538]
[1780437811456,56.28,67245.88,3.81,0.00649,1e-05,0.41286]
[1780437813560,56.28,67239.72,3.81,0.00641,1e-05,0.40814]
[1780437819512,56.3,67237.45,3.81,0.00639,1e-05,0.40711]
[1780437822533,56.31,67243.16,3.81,0.00648,1e-05,0.41208]
[1780437823638,56.31,67250.22,3.81,0.00658,1e-05,0.41795]
[1780437826563,56.34,67256.83,3.81,0.0067,1e-05,0.42463]
[1780437827569,56.34,67264.15,3.81,0.00681,1e-05,0.43083]
[1780437831600,56.35,67270.57,3.81,0.00691,2e-05,0.43659]
[1780437833710,56.35,67281.41,3.81,0.00708,2e-05,0.44601]
[1780437836633,56.35,67266.92,3.81,0.00686,2e-05,0.43386]
[1780437839660,56.36,67257.99,3.81,0.00674,1e-05,0.42665]
[1780437841671,56.37,67248.49,3.81,0.0066,1e-05,0.41902]
[1780437843787,56.37,67257.95,3.81,0.00674,1e-05,0.42705]
[1780437847826,56.38,67258.75,3.81,0.00676,1e-05,0.42801]
[1780437847918,56.38,67243.57,3.81,0.00654,1e-05,0.4156]
[1780437849713,56.38,67243.57,3.81,0.00654,1e-05,0.41572]
[1780437849762,56.38,67239.49,3.81,0.00649,1e-05,0.41254]
[1780437851743,56.39,67244.98,3.81,0.00657,1e-05,0.41724]
[1780437853859,56.39,67254.1,3.81,0.00671,1e-05,0.42497]
[1780437855190,56.39,67254.1,3.81,0.00671,1e-05,0.42497]
[1780437855259,56.4,67231.47,3.81,0.00638,1e-05,0.40666]
[1780437856780,56.4,67202.9,3.81,0.006,1e-05,0.38459]
[1780437857728,56.4,67202.9,3.81,0.006,1e-05,0.38459]
[1780437857826,56.43,67190.43,3.81,0.00586,1e-05,0.37657]
[1780437859802,56.5,67199.46,3.81,0.00603,1e-05,0.38629]
[1780437862822,56.51,67210.88,3.81,0.00619,1e-05,0.39555]
[1780437863928,56.51,67223.91,3.81,0.00637,1e-05,0.40598]
[1780437865844,56.52,67230.29,3.81,0.00647,1e-05,0.41138]
[1780437867864,56.53,67237.09,3.81,0.00657,1e-05,0.41715]
[1780437869873,56.53,67248.18,3.81,0.00674,1e-05,0.42651]
[1780437874907,56.54,67255.69,3.81,0.00682,1e-05,0.43073]
[1780437878477,56.55,67256.17,3.81,0.00683,1e-05,0.43133]
[1780437878936,56.55,67263.77,3.81,0.00694,2e-05,0.43794]
[1780437879944,56.57,67279.25,3.81,0.0072,2e-05,0.45211]
[1780437882967,56.57,67266.33,3.81,0.007,2e-05,0.44112]
[1780437885895,56.58,67256.91,3.81,0.00686,1e-05,0.43331]
[1780437885990,56.58,67256.65,3.81,0.00686,1e-05,0.43319]
[1780437891025,56.59,67254.33,3.81,0.00683,1e-05,0.43172]
[1780437896061,56.6,67253.24,3.81,0.00683,1e-05,0.43129]
[1780437897069,56.6,67260.15,3.81,0.00693,2e-05,0.4372]
[1780437898077,56.6,67265.36,3.81,0.00701,2e-05,0.44172]
[1780437903111,56.61,67272.1,3.81,0.00712,2e-05,0.44795]
[1780437906153,56.62,67271.08,3.81,0.00711,2e-05,0.4472]
[1780437906230,56.62,67276.79,3.81,0.0072,2e-05,0.45222]
[1780437908168,56.62,67276.76,3.81,0.0072,2e-05,0.45219]
[1780437908224,56.62,67276.12,3.81,0.00719,2e-05,0.45169]
[1780437914309,56.63,67287.85,3.81,0.00738,2e-05,0.46232]
[1780437916228,56.63,67299.64,3.81,0.00757,2e-05,0.47294]
[1780437918242,56.63,67293.23,3.81,0.00747,2e-05,0.46721]
[1780437919248,56.63,67286.72,3.81,0.00737,2e-05,0.46145]
[1780437924379,56.63,67283.76,3.81,0.00732,2e-05,0.45902]
[1780437928311,56.64,67289.16,3.81,0.00741,2e-05,0.46396]
[1780437930325,56.64,67294.84,3.81,0.0075,2e-05,0.46909]
[1780437934449,56.64,67290.31,3.81,0.00739,2e-05,0.46244]
[1780437937375,56.64,67284.17,3.81,0.00729,2e-05,0.45709]
[1780437938383,56.64,67279.06,3.81,0.00721,2e-05,0.45266]
[1780437940397,56.64,67272.66,3.81,0.00712,2e-05,0.44722]
[1780437945433,56.65,67271.74,3.81,0.00711,2e-05,0.44678]
[1780437950466,56.66,67269.37,3.81,0.00708,2e-05,0.44505]
[1780437955502,56.66,67268.64,3.81,0.00707,2e-05,0.44474]
[1780437960539,56.67,67267.55,3.81,0.00706,2e-05,0.44412]
[1780437963557,56.67,67274.47,3.81,0.00717,2e-05,0.45026]
[1780437968592,56.68,67279.35,3.81,0.00725,2e-05,0.45474]
[1780437971624,56.68,67284.63,3.81,0.00734,2e-05,0.45948]
[1780437972631,56.68,67291.45,3.81,0.00745,2e-05,0.46554]
[1780437973634,56.68,67300.48,3.81,0.00759,2e-05,0.47365]
[1780437974640,56.68,67305.86,3.81,0.00768,2e-05,0.47853]
[1780437979675,56.68,67305.91,3.81,0.00768,2e-05,0.47858]
[1780437983704,56.68,67282.85,3.81,0.00731,2e-05,0.45796]
[1780437986725,56.68,67297.1,3.81,0.00754,2e-05,0.47067]
[1780437991760,56.68,67300.71,3.81,0.00755,2e-05,0.47117]
[1780437994883,56.68,67286.88,3.81,0.00733,2e-05,0.45886]
[1780437997803,56.69,67278.73,3.81,0.00721,2e-05,0.45182]
[1780437998810,56.69,67285.57,3.81,0.00731,2e-05,0.45783]
[1780438003844,56.69,67289.74,3.81,0.00738,2e-05,0.46162]
[1780438006864,56.69,67294.91,3.81,0.00747,2e-05,0.46626]
[1780438009887,56.69,67288.76,3.81,0.00737,2e-05,0.46085]
[1780438013917,56.69,67295.92,3.81,0.00748,2e-05,0.46729]
[1780438018953,56.69,67293.91,3.81,0.00745,2e-05,0.46556]
[1780438023987,56.69,67285.21,3.81,0.00732,2e-05,0.45793]
[1780438025097,56.69,67271.94,3.81,0.00711,2e-05,0.44641]
[1780438031080,56.7,67271.08,3.81,0.0071,2e-05,0.44597]
[1780438035176,56.71,67282.42,3.81,0.00728,2e-05,0.456]
[1780438037128,56.71,67291.9,3.81,0.00743,2e-05,0.46445]
[1780438041157,56.71,67298.79,3.81,0.00755,2e-05,0.47065]
[1780438044188,56.71,67305.0,3.81,0.00765,2e-05,0.47626]
[1780438045245,56.71,67310.68,3.81,0.00774,2e-05,0.48145]
[1780438051226,56.71,67313.3,3.81,0.00774,2e-05,0.48104]
[1780438053240,56.71,67307.77,3.81,0.00765,2e-05,0.476]
[1780438058275,56.71,67310.78,3.81,0.0077,2e-05,0.47874]
[1780438063310,56.71,67304.68,3.81,0.0076,2e-05,0.4732]
[1780438068350,56.71,67303.65,3.81,0.00758,2e-05,0.47227]
[1780438069352,56.71,67310.47,3.81,0.00769,2e-05,0.47845]
[1780438073381,56.71,67316.07,3.81,0.00779,2e-05,0.48359]
[1780438075456,56.71,67322.81,3.81,0.0079,2e-05,0.48982]
[1780438081438,56.71,67320.19,3.81,0.00786,2e-05,0.48739]
[1780438086474,56.71,67321.66,3.81,0.00788,2e-05,0.48875]
[1780438091508,56.71,67320.06,3.81,0.00785,2e-05,0.48727]
[1780438096542,56.71,67316.32,3.81,0.00779,2e-05,0.48382]
[1780438097551,56.71,67309.66,3.81,0.00768,2e-05,0.47772]
[1780438098556,56.71,67303.87,3.81,0.00759,2e-05,0.47247]
[1780438100572,56.71,67313.42,3.81,0.00774,2e-05,0.48115]
[1780438104622,56.71,67319.99,3.81,0.00785,2e-05,0.4872]
[1780438108647,56.71,67326.1,3.81,0.00796,2e-05,0.49289]
[1780438111667,56.71,67322.1,3.81,0.00784,2e-05,0.48632]
[1780438116703,56.71,67324.86,3.81,0.00789,2e-05,0.48888]
[1780438121739,56.71,67326.79,3.81,0.00792,2e-05,0.49068]
[1780438126773,56.71,67328.13,3.81,0.00795,2e-05,0.49193]
[1780438131808,56.71,67326.88,3.81,0.00792,2e-05,0.49076]
[1780438132815,56.71,67321.41,3.81,0.00783,2e-05,0.48569]
[1780438137850,56.71,67324.52,3.81,0.00788,2e-05,0.48857]
[1780438140872,56.71,67316.83,3.81,0.00776,2e-05,0.48147]
[1780438145966,56.71,67312.15,3.81,0.00768,2e-05,0.47719]
[1780438148928,56.71,67306.99,3.81,0.00759,2e-05,0.47251]
[1780438151948,56.71,67294.64,3.81,0.00739,2e-05,0.46149]
[1780438152956,56.71,67288.57,3.81,0.0073,2e-05,0.45617]
[1780438156038,56.71,67278.24,3.81,0.00714,2e-05,0.44731]
[1780438161074,56.72,67274.87,3.81,0.00709,2e-05,0.44464]
[1780438163030,56.72,67268.43,3.81,0.00699,2e-05,0.43925]
[1780438166050,56.72,67259.66,3.81,0.00687,1e-05,0.43206]
[1780438168065,56.73,67253.84,3.81,0.00678,1e-05,0.42737]
[1780438173104,56.74,67257.21,3.81,0.0068,1e-05,0.428]
[1780438178134,56.75,67253.67,3.81,0.00676,1e-05,0.4255]
[1780438181819,56.75,67253.56,3.81,0.00676,1e-05,0.42558]
[1780438182166,56.75,67250.88,3.81,0.00672,1e-05,0.42354]
[1780438183827,56.75,67250.88,3.81,0.00672,1e-05,0.42354]
[1780438183181,56.75,67236.46,3.81,0.00651,1e-05,0.41187]
[1780438184204,56.76,67227.41,3.81,0.00639,1e-05,0.40474]
[1780438185194,56.76,67213.52,3.81,0.0062,1e-05,0.39395]
[1780438186205,56.76,67190.12,3.81,0.00589,1e-05,0.37626]
[1780438189542,56.77,67194.15,3.81,0.00594,1e-05,0.37963]
[1780438189567,56.78,67202.95,3.81,0.00606,1e-05,0.38648]
[1780438195271,56.78,67211.92,3.81,0.00619,1e-05,0.39371]
[1780438199303,56.8,67225.57,3.81,0.00639,1e-05,0.40498]
[1780438201313,56.8,67251.07,3.81,0.00676,1e-05,0.42591]
[1780438206351,56.81,67255.2,3.81,0.00683,1e-05,0.42979]
[1780438211484,56.82,67250.89,3.81,0.00678,1e-05,0.42666]
[1780438217430,56.83,67232.94,3.81,0.00652,1e-05,0.41253]
[1780438222469,56.84,67243.31,3.81,0.00668,1e-05,0.42149]
[1780438225489,56.85,67229.18,3.81,0.00649,1e-05,0.41034]
[1780438228523,56.86,67213.88,3.81,0.00628,1e-05,0.39856]
[1780438230524,56.86,67198.3,3.81,0.00607,1e-05,0.38677]
[1780438231643,56.87,67190.95,3.81,0.00594,1e-05,0.37898]
[1780438237576,56.89,67181.27,3.81,0.00583,1e-05,0.3728]
[1780438240595,56.91,67200.75,3.81,0.0061,1e-05,0.388]
[1780438245629,56.92,67220.05,3.81,0.00638,1e-05,0.4038]
[1780438247647,56.93,67196.6,3.81,0.00606,1e-05,0.38586]
[1780438252689,56.95,67199.83,3.81,0.00612,1e-05,0.38915]
[1780438257722,56.97,67193.96,3.81,0.00605,1e-05,0.38547]
[1780438260747,56.98,67177.78,3.81,0.00585,1e-05,0.37382]
[1780438261882,56.98,67155.93,3.81,0.00557,1e-05,0.35809]
[1780438267798,57.05,67156.26,3.81,0.00563,1e-05,0.36125]
[1780438272841,57.12,67150.44,3.81,0.00561,1e-05,0.35982]
[1780438275850,57.14,67167.98,3.81,0.00584,1e-05,0.37316]
[1780438280900,57.16,67182.73,3.81,0.00605,1e-05,0.38506]
[1780438282912,57.16,67198.1,3.81,0.00626,1e-05,0.39717]
[1780438287946,57.18,67206.65,3.81,0.00639,1e-05,0.40451]
[1780438291979,57.19,67191.78,3.81,0.00616,1e-05,0.39086]
[1780438297009,57.21,67183.52,3.81,0.00606,1e-05,0.38561]
[1780438302048,57.23,67182.78,3.81,0.00606,1e-05,0.38568]
[1780438307080,57.25,67179.85,3.81,0.00604,1e-05,0.38441]
[1780438312345,57.26,67183.21,3.81,0.0061,1e-05,0.3876]
[1780438316142,57.28,67169.81,3.81,0.00593,1e-05,0.37815]
[1780438321178,57.3,67161.47,3.81,0.00584,1e-05,0.37286]
[1780438326213,57.32,67159.96,3.81,0.00584,1e-05,0.37269]
[1780438331250,57.34,67164.63,3.81,0.00591,1e-05,0.37704]
[1780438334270,57.36,67181.34,3.81,0.00615,1e-05,0.39031]
[1780438339308,57.37,67169.89,3.81,0.006,1e-05,0.38227]
[1780438344340,57.4,67166.68,3.81,0.00598,1e-05,0.38092]
[1780438349382,57.42,67169.6,3.81,0.00604,1e-05,0.38397]
[1780438354411,57.44,67167.43,3.81,0.00598,1e-05,0.38058]
[1780438356426,57.45,67147.33,3.81,0.00573,1e-05,0.36635]
[1780438361460,57.47,67146.04,3.81,0.00573,1e-05,0.36643]
[1780438366500,57.5,67139.36,3.81,0.00567,1e-05,0.36261]
[1780438368526,57.51,67124.87,3.81,0.00549,1e-05,0.35275]
[1780438372766,57.53,67141.71,3.81,0.00572,1e-05,0.36554]
[1780438376570,57.55,67159.18,3.81,0.00596,1e-05,0.37909]
[1780438381607,57.57,67153.09,3.81,0.00589,1e-05,0.37546]
[1780438386655,57.59,67139.09,3.81,0.00573,1e-05,0.36622]
[1780438388670,57.6,67120.95,3.81,0.00551,1e-05,0.35372]
[1780438393705,57.63,67129.22,3.81,0.00563,1e-05,0.36059]
[1780438398752,57.65,67128.92,3.81,0.00565,1e-05,0.36138]
[1780438403791,57.68,67126.31,3.81,0.00563,1e-05,0.36051]
[1780438408831,57.7,67109.99,3.81,0.00545,1e-05,0.35004]
[1780438413877,57.73,67107.18,3.81,0.0054,1e-05,0.34687]
[1780438418902,57.75,67103.2,3.81,0.00537,1e-05,0.34514]
[1780438423939,57.78,67104.96,3.81,0.00541,1e-05,0.34736]
[1780438428976,57.8,67111.67,3.81,0.00551,1e-05,0.35304]
[1780438434018,57.83,67104.36,3.81,0.00544,1e-05,0.34898]
[1780438438045,57.85,67122.45,3.81,0.00567,1e-05,0.36251]
[1780438440062,57.86,67148.27,3.81,0.00601,1e-05,0.38174]
[1780438441081,57.86,67163.08,3.81,0.00621,1e-05,0.39308]
[1780438446152,57.88,67151.99,3.81,0.00608,1e-05,0.38547]
[1780438451160,57.9,67135.46,3.81,0.00587,1e-05,0.37408]
[1780438456188,57.93,67138.79,3.81,0.00593,1e-05,0.37747]
[1780438461224,57.95,67144.78,3.81,0.00603,1e-05,0.38281]
[1780438466259,57.97,67143.59,3.81,0.00603,1e-05,0.38279]
[1780438469281,57.98,67128.35,3.81,0.00584,1e-05,0.37211]
[1780438474316,58.0,67128.26,3.81,0.00582,1e-05,0.37064]
[1780438479354,58.03,67117.93,3.81,0.00571,1e-05,0.3642]
[1780438484393,58.05,67114.78,3.81,0.00569,1e-05,0.36294]
[1780438489455,58.06,67106.47,3.81,0.00559,1e-05,0.35727]
[1780438494491,58.08,67102.98,3.81,0.00556,1e-05,0.35587]
[1780438499525,58.11,67106.07,3.81,0.00562,1e-05,0.35909]
[1780438504564,58.14,67110.4,3.81,0.00569,1e-05,0.36318]
[1780438507592,58.15,67094.27,3.81,0.0055,1e-05,0.35247]
[1780438512623,58.18,67101.06,3.81,0.0056,1e-05,0.35826]
[1780438517657,58.2,67104.3,3.81,0.00566,1e-05,0.3616]
[1780438522692,58.23,67114.44,3.81,0.00581,1e-05,0.36986]
[1780438526720,58.25,67127.89,3.81,0.006,1e-05,0.38059]
[1780438531754,58.27,67120.17,3.81,0.00587,1e-05,0.37321]
[1780438533770,58.28,67101.61,3.81,0.00565,1e-05,0.36047]
[1780438538804,58.31,67115.41,3.81,0.00584,1e-05,0.37132]
[1780438544070,58.32,67120.36,3.81,0.00591,1e-05,0.37544]
[1780438549881,58.35,67116.8,3.81,0.00589,1e-05,0.37394]
[1780438552901,58.36,67100.32,3.81,0.00569,1e-05,0.36269]
[1780438557939,58.38,67081.1,3.81,0.00546,1e-05,0.3499]
[1780438562973,58.39,67082.11,3.81,0.00548,1e-05,0.35101]
[1780438568020,58.41,67088.0,3.81,0.00557,1e-05,0.35615]
[1780438572053,58.43,67070.76,3.81,0.00538,1e-05,0.34512]
[1780438573062,58.43,67055.23,3.81,0.0052,1e-05,0.33471]
[1780438578116,58.43,67036.92,3.81,0.00499,1e-05,0.32278]
[1780438581136,58.43,67052.28,3.81,0.00517,1e-05,0.33277]
[1780438586169,58.43,67053.64,3.81,0.00518,1e-05,0.33366]
[1780438591211,58.43,67046.5,3.81,0.00507,1e-05,0.32683]
[1780438596254,58.43,67052.68,3.81,0.00514,1e-05,0.33086]
[1780438599269,58.59,67032.62,3.81,0.00502,1e-05,0.32379]
[1780438604310,58.86,67048.67,3.81,0.00538,1e-05,0.34444]
[1780438609350,58.89,67052.16,3.81,0.00544,1e-05,0.34806]
[1780438614384,58.92,67043.79,3.81,0.00536,1e-05,0.34325]
[1780438619420,58.94,67054.7,3.81,0.0055,1e-05,0.3517]
[1780438624458,58.98,67039.9,3.81,0.00535,1e-05,0.34294]
[1780438629493,59.0,67036.28,3.81,0.00533,1e-05,0.34156]
[1780438632522,59.07,67018.41,3.81,0.00517,1e-05,0.33224]
[1780438637560,59.12,66995.62,3.81,0.00495,1e-05,0.31964]
[1780438642656,59.35,67007.52,3.81,0.00523,1e-05,0.33574]
[1780438643667,59.35,66993.47,3.81,0.00507,1e-05,0.32665]
[1780438644825,59.35,66977.69,3.81,0.0049,1e-05,0.3167]
[1780438650719,59.47,66978.32,3.81,0.00498,1e-05,0.32145]
[1780438652732,59.64,66968.64,3.81,0.00495,1e-05,0.31923]
[1780438657780,59.82,66973.08,3.81,0.00511,1e-05,0.32846]
[1780438661809,59.93,66955.11,3.81,0.00499,1e-05,0.32134]
[1780438666857,60.16,66972.9,3.81,0.00533,1e-05,0.34089]
[1780438669963,60.16,66950.97,3.81,0.00508,1e-05,0.32679]
[1780438673925,60.21,66968.58,3.81,0.00531,1e-05,0.34015]
[1780438678962,60.44,66961.98,3.81,0.00539,1e-05,0.3442]
[1780438683996,60.72,66945.38,3.81,0.00538,1e-05,0.34384]
[1780438689054,60.95,66931.65,3.81,0.00537,1e-05,0.34329]
[1780438690056,61.01,66886.03,3.81,0.00491,1e-05,0.31687]
[1780438691058,61.01,66848.98,3.81,0.00454,1e-05,0.29503]
[1780438692084,61.01,66830.52,3.81,0.00436,1e-05,0.28464]
[1780438693086,61.01,66846.76,3.81,0.00452,1e-05,0.29377]
[1780438695257,61.01,66862.07,3.81,0.00467,1e-05,0.3026]
[1780438699144,61.01,66836.39,3.81,0.00442,1e-05,0.28791]
[1780438702184,61.01,66865.55,3.81,0.0047,1e-05,0.30463]
[1780438703197,61.01,66886.42,3.81,0.00492,1e-05,0.3171]
[1780438704204,61.01,66921.12,3.81,0.00529,1e-05,0.33879]
[1780438709241,61.25,66929.32,3.81,0.00554,1e-05,0.353]
[1780438714308,61.42,66926.44,3.81,0.00559,1e-05,0.35536]
[1780438715428,61.42,66894.46,3.81,0.00523,1e-05,0.33462]
[1780438718333,61.42,66919.98,3.81,0.00552,1e-05,0.35108]
[1780438723393,61.42,66942.8,3.81,0.00578,1e-05,0.36637]
[1780438724395,61.42,66960.55,3.81,0.006,1e-05,0.37865]
[1780438729430,61.45,66966.06,3.81,0.00609,1e-05,0.38345]
[1780438734465,61.47,66956.34,3.81,0.00598,1e-05,0.37746]
[1780438739504,61.5,66952.72,3.81,0.00596,1e-05,0.37602]
[1780438744536,61.52,66946.05,3.81,0.00589,1e-05,0.37235]
[1780438749587,61.54,66963.47,3.81,0.00612,1e-05,0.38544]
[1780438754620,61.56,66963.79,3.81,0.00614,1e-05,0.38645]
[1780438759655,61.58,66958.1,3.81,0.00608,1e-05,0.38323]
[1780438762688,61.59,66942.68,3.81,0.0059,1e-05,0.37279]
[1780438767725,61.62,66931.3,3.81,0.00578,1e-05,0.36594]
[1780438768726,61.62,66913.26,3.81,0.00557,1e-05,0.35404]
[1780438773763,61.63,66907.54,3.81,0.00548,1e-05,0.34844]
[1780438778802,61.71,66918.1,3.81,0.00565,1e-05,0.35835]
[1780438783837,61.74,66933.25,3.81,0.00585,1e-05,0.36961]
[1780438788871,61.76,66933.71,3.81,0.00587,1e-05,0.37086]
[1780438792905,61.78,66953.54,3.81,0.00613,1e-05,0.38541]
[1780438797937,61.8,66954.58,3.81,0.00616,1e-05,0.38695]
[1780438803027,61.82,66936.22,3.81,0.00594,1e-05,0.37489]
[1780438808036,61.83,66941.44,3.81,0.00601,1e-05,0.37887]
[1780438811056,61.84,66920.02,3.81,0.00576,1e-05,0.36434]
[1780438816182,61.84,66932.91,3.81,0.00591,1e-05,0.37313]
[1780438820121,61.84,66918.52,3.81,0.00574,1e-05,0.36333]
[1780438825166,61.84,66917.69,3.81,0.00573,1e-05,0.36277]
[1780438829203,61.84,66932.04,3.81,0.0059,1e-05,0.37272]
[1780438834247,61.87,66942.62,3.81,0.00601,1e-05,0.37857]
[1780438839273,61.89,66951.2,3.81,0.00614,1e-05,0.38542]
[1780438844311,61.91,66950.72,3.81,0.00614,1e-05,0.38588]
[1780438849347,61.93,66948.13,3.81,0.00613,1e-05,0.38486]
[1780438854384,61.94,66947.72,3.81,0.00613,1e-05,0.38519]
[1780438859417,61.95,66951.13,3.81,0.00618,1e-05,0.38792]
[1780438862455,61.96,66978.07,3.81,0.00654,1e-05,0.40791]
[1780438867486,61.98,66982.54,3.81,0.00661,1e-05,0.41182]
[1780438871517,61.99,66999.13,3.81,0.00684,1e-05,0.42479]
[1780438875567,62.0,67026.68,3.81,0.00724,1e-05,0.44669]
[1780438878606,62.0,67043.29,3.81,0.00749,1e-05,0.46027]
[1780438883648,62.0,67040.46,3.81,0.00745,1e-05,0.45801]
[1780438885649,62.0,67056.89,3.81,0.0077,2e-05,0.47179]
[1780438890686,62.03,67061.27,3.81,0.00779,2e-05,0.47642]
[1780438893713,62.04,67053.1,3.81,0.00763,2e-05,0.46734]
[1780438898742,62.04,67063.33,3.81,0.00778,2e-05,0.4759]
[1780438903779,62.04,67066.46,3.81,0.00783,2e-05,0.47854]
[1780438908814,62.04,67061.78,3.81,0.00776,2e-05,0.4746]
[1780438913848,62.04,67064.2,3.81,0.0078,2e-05,0.47663]
[1780438918893,62.04,67064.55,3.81,0.0078,2e-05,0.47693]
[1780438923926,62.04,67076.98,3.81,0.008,2e-05,0.4875]
[1780438928964,62.04,67088.18,3.81,0.00818,2e-05,0.49719]
[1780438930977,62.04,67123.8,3.81,0.00877,2e-05,0.52907]
[1780438931985,62.04,67141.03,3.81,0.00907,2e-05,0.54508]
[1780438935014,62.04,67127.33,3.81,0.00883,2e-05,0.53232]
[1780438940058,62.04,67115.5,3.81,0.00863,2e-05,0.5215]
[1780438945132,62.04,67129.43,3.81,0.00887,2e-05,0.53426]
[1780438946136,62.04,67152.15,3.81,0.00927,2e-05,0.55562]
[1780438947187,62.04,67178.61,3.81,0.00976,2e-05,0.58137]
[1780438950149,62.04,67163.97,3.81,0.00949,2e-05,0.567]
[1780438954180,62.04,67190.31,3.81,0.00993,2e-05,0.58974]
[1780438957255,62.04,67208.84,3.81,0.01029,2e-05,0.60857]
[1780438963267,62.04,67218.37,3.81,0.01048,2e-05,0.61844]
[1780438964523,62.04,67218.37,3.81,0.01048,2e-05,0.61844]
[1780438964722,62.04,67218.37,3.81,0.01048,2e-05,0.61844]
[1780438973332,62.04,67233.24,3.81,0.01078,2e-05,0.6341]
[1780438975385,62.04,67219.13,3.81,0.0105,2e-05,0.61924]
[1780438977410,62.04,67190.59,3.81,0.00994,2e-05,0.59002]
[1780438983429,62.04,67187.83,3.81,0.00988,2e-05,0.58726]
[1780438986434,62.04,67173.23,3.81,0.00961,2e-05,0.57281]
[1780438987507,62.04,67188.97,3.81,0.00991,2e-05,0.5884]
[1780438989614,62.04,67188.79,3.81,0.0099,2e-05,0.58822]
[1780438989643,62.04,67191.68,3.81,0.00996,2e-05,0.59112]
[1780438992475,62.04,67204.26,3.81,0.0102,2e-05,0.60387]
[1780438993480,62.04,67204.26,3.81,0.0102,2e-05,0.60387]
[1780438993594,62.04,67216.42,3.81,0.01044,2e-05,0.61641]
[1780438997513,62.04,67232.24,3.81,0.01076,2e-05,0.63304]
[1780438999897,62.04,67232.81,3.81,0.01078,2e-05,0.63365]
[1780438999934,62.04,67243.64,3.81,0.011,2e-05,0.64524]
[1780439003556,62.04,67254.24,3.81,0.01122,2e-05,0.65676]
[1780439004562,62.04,67260.17,3.81,0.01135,2e-05,0.66328]
[1780439007660,62.04,67270.71,3.81,0.01158,2e-05,0.67498]
[1780439010629,62.04,67281.49,3.81,0.01182,2e-05,0.68713]
[1780439014655,62.04,67278.05,3.81,0.01168,2e-05,0.67958]
[1780439015657,62.04,67261.07,3.81,0.01131,2e-05,0.66068]
[1780439016665,62.04,67248.34,3.81,0.01104,2e-05,0.6468]
[1780439017731,62.04,67266.28,3.81,0.01142,2e-05,0.66644]
[1780439019696,62.04,67279.54,3.81,0.01171,2e-05,0.68126]
[1780439024728,62.04,67279.85,3.81,0.01172,2e-05,0.68161]
[1780439026742,62.04,67273.6,3.81,0.01158,2e-05,0.67459]
[1780439027801,62.04,67267.4,3.81,0.01145,2e-05,0.66768]
[1780439028622,62.04,67267.4,3.81,0.01145,2e-05,0.66768]
[1780439028813,62.04,67284.74,3.81,0.01183,2e-05,0.68714]
[1780439034220,62.04,67282.53,3.81,0.01178,2e-05,0.68463]
[1780439034845,62.04,67280.0,3.81,0.01172,2e-05,0.68178]
[1780439040627,62.04,67284.69,3.81,0.01183,2e-05,0.68708]
[1780439040852,62.04,67282.85,3.81,0.01179,2e-05,0.685]
[1780439042882,62.04,67268.05,3.81,0.01146,2e-05,0.6684]
[1780439045694,62.04,67268.2,3.81,0.01147,2e-05,0.66857]
[1780439045940,62.04,67266.18,3.81,0.01142,2e-05,0.66633]
[1780439048036,62.04,67289.17,3.81,0.01193,2e-05,0.69218]
[1780439048321,62.04,67289.17,3.81,0.01193,2e-05,0.69218]
[1780439048949,62.04,67288.95,3.81,0.01192,2e-05,0.69193]
[1780439050950,62.04,67283.67,3.81,0.01181,2e-05,0.68593]
[1780439055985,62.04,67280.11,3.81,0.01173,2e-05,0.6819]
[1780439058702,62.04,67281.57,3.81,0.01176,2e-05,0.68355]
[1780439059020,62.04,67281.34,3.81,0.01175,2e-05,0.68329]
[1780439061041,62.04,67299.92,3.81,0.01217,2e-05,0.70455]
[1780439063058,62.04,67279.14,3.81,0.01171,2e-05,0.68081]
[1780439066961,62.04,67279.72,3.81,0.01172,2e-05,0.68146]
[1780439067086,62.04,67269.97,3.81,0.0115,2e-05,0.67053]
[1780439068196,62.04,67260.31,3.81,0.0113,2e-05,0.65985]
[1780439070105,62.04,67252.52,3.81,0.01113,2e-05,0.65133]
[1780439071111,62.04,67247.59,3.81,0.01097,2e-05,0.64246]
[1780439076147,62.04,67246.97,3.81,0.01095,2e-05,0.6418]
[1780439080234,62.04,67236.71,3.81,0.01074,2e-05,0.63084]
[1780439081185,62.04,67242.21,3.81,0.01085,2e-05,0.63669]
[1780439082189,62.04,67254.01,3.81,0.0111,2e-05,0.6494]
[1780439087224,62.04,67254.61,3.81,0.01111,2e-05,0.65006]
[1780439091252,62.04,67249.47,3.81,0.01101,2e-05,0.64449]
[1780439095280,62.04,67259.47,3.81,0.01122,2e-05,0.65536]
[1780439100315,62.04,67256.12,3.81,0.01115,2e-05,0.6517]
[1780439101496,62.04,67256.12,3.81,0.01115,2e-05,0.6517]
[1780439101540,62.04,67261.53,3.81,0.01126,2e-05,0.65761]
[1780439103484,62.04,67262.05,3.81,0.01127,2e-05,0.65818]
[1780439103546,62.04,67262.43,3.81,0.01128,2e-05,0.6586]
[1780439105350,62.04,67256.44,3.81,0.01115,2e-05,0.65205]
[1780439106358,62.04,67250.78,3.81,0.01103,2e-05,0.64591]
[1780439107365,62.04,67244.37,3.81,0.0109,2e-05,0.63901]
[1780439108497,62.04,67238.64,3.81,0.01078,2e-05,0.63289]
[1780439114415,62.04,67231.97,3.81,0.01064,2e-05,0.62583]
[1780439115420,62.04,67226.63,3.81,0.01054,2e-05,0.62022]
[1780439117439,62.04,67234.53,3.81,0.0107,2e-05,0.62853]
[1780439120454,62.04,67235.89,3.81,0.01072,2e-05,0.62997]
[1780439120566,62.04,67247.2,3.81,0.01096,2e-05,0.64204]
[1780439122481,62.04,67262.77,3.81,0.01129,2e-05,0.65897]
[1780439126059,62.04,67262.83,3.81,0.01129,2e-05,0.65904]
[1780439126072,62.04,67262.86,3.81,0.01129,2e-05,0.65907]
[1780439126947,62.04,67262.86,3.81,0.01129,2e-05,0.65907]
[1780439126977,62.04,67262.83,3.81,0.01129,2e-05,0.65904]
[1780439130790,62.04,67271.51,3.81,0.01148,2e-05,0.66863]
[1780439130821,62.04,67262.19,3.81,0.01128,2e-05,0.65834]
[1780439132549,62.04,67257.33,3.81,0.01111,2e-05,0.64946]
[1780439135237,62.04,67254.37,3.81,0.01105,2e-05,0.64625]
[1780439135275,62.04,67255.02,3.81,0.01106,2e-05,0.64696]
[1780439140607,62.04,67263.69,3.81,0.01125,2e-05,0.6564]
[1780439145644,62.04,67253.32,3.81,0.01103,2e-05,0.64512]
[1780439148545,62.04,67252.47,3.81,0.01101,2e-05,0.6442]
[1780439149110,62.04,67252.47,3.81,0.01101,2e-05,0.6442]
[1780439155914,62.04,67242.19,3.81,0.0108,2e-05,0.63318]
[1780439156059,62.04,67242.19,3.81,0.0108,2e-05,0.63318]
[1780439158273,62.04,67237.31,3.81,0.0107,2e-05,0.628]
[1780439158362,62.04,67246.68,3.81,0.01089,2e-05,0.63797]
[1780439162775,62.04,67254.57,3.81,0.01106,2e-05,0.64647]
[1780439164792,62.04,67260.62,3.81,0.01118,2e-05,0.65305]
[1780439168871,62.04,67261.14,3.81,0.01119,2e-05,0.65361]
[1780439168934,62.04,67265.64,3.81,0.01129,2e-05,0.65854]
[1780439170804,62.04,67265.64,3.81,0.01129,2e-05,0.65854]
[1780439170831,62.04,67278.14,3.81,0.01156,2e-05,0.67239]
[1780439175867,62.04,67272.85,3.81,0.01145,2e-05,0.6665]
[1780439176873,62.04,67267.07,3.81,0.01132,2e-05,0.66012]
[1780439179007,62.04,67258.41,3.81,0.01114,2e-05,0.65064]
[1780439184930,62.04,67256.16,3.81,0.01109,2e-05,0.64819]
[1780439189215,62.04,67253.86,3.81,0.01104,2e-05,0.6457]
[1780439189250,62.04,67251.31,3.81,0.01099,2e-05,0.64295]
[1780439195000,62.04,67250.73,3.81,0.01092,2e-05,0.63881]
[1780439200036,62.04,67241.62,3.81,0.01073,2e-05,0.62909]
[1780439205089,62.04,67240.75,3.81,0.01071,2e-05,0.62817]
[1780439208034,62.04,67241.53,3.81,0.01073,2e-05,0.629]
[1780439208098,62.04,67241.67,3.81,0.01073,2e-05,0.62914]
[1780439213252,62.04,67242.11,3.81,0.01074,2e-05,0.62961]
[1780439213275,62.04,67231.39,3.81,0.01052,2e-05,0.61832]
[1780439219298,62.04,67231.75,3.81,0.01053,2e-05,0.6187]
[1780439219597,62.04,67231.75,3.81,0.01053,2e-05,0.6187]
[1780439220194,62.04,67231.82,3.81,0.01053,2e-05,0.61877]
[1780439222207,62.04,67237.1,3.81,0.01063,2e-05,0.62432]
[1780439224247,62.04,67243.57,3.81,0.01077,2e-05,0.63116]
[1780439227245,62.04,67250.88,3.81,0.01092,2e-05,0.63897]
[1780439228251,62.04,67255.97,3.81,0.01103,2e-05,0.64445]
[1780439229367,62.04,67263.11,3.81,0.01118,2e-05,0.6522]
[1780439231299,62.04,67268.22,3.81,0.01129,2e-05,0.65779]
[1780439236344,62.04,67266.67,3.81,0.01125,2e-05,0.65609]
[1780439239252,62.04,67267.94,3.81,0.01128,2e-05,0.65749]
[1780439239443,62.04,67285.37,3.81,0.01166,2e-05,0.67685]
[1780439241381,62.04,67302.07,3.81,0.01204,2e-05,0.69583]
[1780439241914,62.04,67302.07,3.81,0.01204,2e-05,0.69583]
[1780439242390,62.04,67303.42,3.81,0.01207,2e-05,0.69738]
[1780439247426,62.04,67314.78,3.81,0.01233,2e-05,0.71056]
[1780439252462,62.04,67316.44,3.81,0.0123,2e-05,0.70872]
[1780439255481,62.04,67309.42,3.81,0.01214,2e-05,0.70056]
[1780439257497,62.04,67303.18,3.81,0.012,2e-05,0.69338]
[1780439262531,62.04,67299.84,3.81,0.01192,2e-05,0.68956]
[1780439265551,62.04,67290.02,3.81,0.0117,2e-05,0.67842]
[1780439267565,62.04,67284.22,3.81,0.01157,2e-05,0.67191]
[1780439269375,62.04,67284.22,3.81,0.01157,2e-05,0.67191]
[1780439269450,62.04,67280.58,3.81,0.0115,2e-05,0.66785]
[1780439274117,62.04,67278.03,3.81,0.01144,2e-05,0.66502]
[1780439274180,62.04,67279.52,3.81,0.01147,2e-05,0.66667]
[1780439279389,62.04,67278.69,3.81,0.01145,2e-05,0.66575]
[1780439279497,62.04,67278.65,3.81,0.01145,2e-05,0.66571]
[1780439285694,62.04,67281.39,3.81,0.01151,2e-05,0.66875]
[1780439290728,62.04,67286.26,3.81,0.01162,2e-05,0.67419]
[1780439291598,62.04,67286.26,3.81,0.01162,2e-05,0.67419]
[1780439291736,62.04,67285.51,3.81,0.0116,2e-05,0.67335]
[1780439295423,62.04,67286.95,3.81,0.01163,2e-05,0.67497]
[1780439295448,62.04,67286.53,3.81,0.01163,2e-05,0.6745]
[1780439300798,62.04,67296.58,3.81,0.01185,2e-05,0.68584]
[1780439304827,62.04,67310.98,3.81,0.01218,2e-05,0.70237]
[1780439306811,62.04,67312.02,3.81,0.0122,2e-05,0.70357]
[1780439306907,62.04,67310.66,3.81,0.01217,2e-05,0.702]
[1780439309934,62.04,67304.4,3.81,0.01203,2e-05,0.69478]
[1780439315904,62.04,67307.12,3.81,0.01203,2e-05,0.69417]
[1780439317467,62.04,67307.12,3.81,0.01203,2e-05,0.69417]
[1780439317501,62.04,67305.14,3.81,0.01198,2e-05,0.6919]
[1780439322541,62.04,67298.72,3.81,0.01184,2e-05,0.68458]
[1780439322633,62.04,67299.01,3.81,0.01184,2e-05,0.68491]
[1780439325973,62.04,67307.43,3.81,0.01203,2e-05,0.69453]
[1780439327487,62.04,67307.43,3.81,0.01203,2e-05,0.69453]
[1780439327988,62.04,67308.11,3.81,0.01205,2e-05,0.69531]
[1780439333027,62.04,67293.09,3.81,0.01171,2e-05,0.67821]
[1780439338061,62.04,67279.44,3.81,0.01141,2e-05,0.66296]
[1780439342094,62.04,67264.5,3.81,0.01109,2e-05,0.64659]
[1780439347128,62.04,67258.07,3.81,0.01095,2e-05,0.63965]
[1780439352174,62.04,67248.28,3.81,0.01075,2e-05,0.62919]
[1780439357220,62.04,67237.67,3.81,0.01053,2e-05,0.61801]
[1780439360316,62.04,67222.2,3.81,0.01022,2e-05,0.60199]
[1780439365267,62.04,67208.03,3.81,0.00995,2e-05,0.58762]
[1780439370387,62.04,67216.25,3.81,0.01011,2e-05,0.59592]
[1780439374331,62.04,67210.57,3.81,0.00994,2e-05,0.58684]
[1780439379369,62.04,67206.84,3.81,0.00987,2e-05,0.58311]
[1780439384401,62.04,67204.78,3.81,0.00983,2e-05,0.58105]
[1780439389438,62.04,67203.32,3.81,0.0098,2e-05,0.5796]
[1780439394477,62.04,67183.66,3.81,0.00943,2e-05,0.56033]
[1780439399511,62.04,67173.38,3.81,0.00925,2e-05,0.55051]
[1780439404555,62.04,67170.27,3.81,0.00919,2e-05,0.54755]
[1780439407578,62.04,67185.78,3.81,0.00947,2e-05,0.56243]
[1780439412612,62.04,67178.93,3.81,0.00935,2e-05,0.55582]
[1780439415920,62.04,67161.93,3.81,0.00904,2e-05,0.53968]
[1780439417723,62.04,67137.29,3.81,0.00861,2e-05,0.51697]
[1780439422828,62.04,67130.54,3.81,0.0085,2e-05,0.51089]
[1780439428802,62.04,67122.27,3.81,0.00836,2e-05,0.50352]
[1780439430926,62.04,67107.82,3.81,0.00812,2e-05,0.49085]
[1780439435854,62.04,67098.8,3.81,0.00793,2e-05,0.48017]
[1780439440998,62.04,67095.93,3.81,0.00788,2e-05,0.47773]
[1780439446933,62.04,67071.01,3.81,0.0075,2e-05,0.45695]
[1780439451071,62.04,67031.08,3.81,0.00692,1e-05,0.42521]
[1780439453995,62.04,67014.32,3.81,0.00668,1e-05,0.41245]
[1780439459028,62.04,67008.31,3.81,0.0066,1e-05,0.40795]
[1780439464062,62.04,67020.68,3.81,0.00677,1e-05,0.41725]
[1780439466080,62.04,67005.75,3.81,0.00657,1e-05,0.40604]
[1780439469103,62.04,66991.69,3.81,0.00638,1e-05,0.39572]
[1780439474136,62.04,67001.59,3.81,0.00651,1e-05,0.40302]
[1780439476150,62.04,67015.23,3.81,0.0067,1e-05,0.41331]
[1780439479180,62.05,66996.99,3.81,0.00646,1e-05,0.39988]
[1780439481292,62.05,67013.09,3.81,0.00667,1e-05,0.41188]
[1780439487237,62.05,67000.45,3.81,0.00651,1e-05,0.40267]
[1780439492272,62.05,67003.33,3.81,0.0065,1e-05,0.40223]
[1780439497307,62.06,67000.44,3.81,0.00647,1e-05,0.40029]
[1780439502345,62.07,67001.69,3.81,0.00649,1e-05,0.40153]
[1780439507379,62.07,67002.09,3.81,0.0065,1e-05,0.40215]
[1780439512412,62.08,67002.76,3.81,0.00652,1e-05,0.40305]
[1780439517447,62.09,67004.81,3.81,0.00655,1e-05,0.40484]
[1780439522493,62.1,67002.67,3.81,0.00653,1e-05,0.40362]
[1780439523508,62.1,67018.85,3.81,0.00675,1e-05,0.41579]
[1780439525525,62.11,67033.72,3.81,0.00696,1e-05,0.42739]
[1780439530555,62.11,67043.55,3.81,0.00711,1e-05,0.43535]
[1780439535592,62.12,67060.29,3.81,0.00736,1e-05,0.44889]
[1780439538613,62.12,67079.5,3.81,0.00765,2e-05,0.46462]
[1780439543650,62.12,67089.87,3.81,0.00781,2e-05,0.47329]
[1780439548684,62.12,67100.84,3.81,0.00798,2e-05,0.48261]
[1780439551809,62.12,67089.53,3.81,0.00776,2e-05,0.47014]
[1780439557752,62.12,67103.6,3.81,0.00798,2e-05,0.48205]
[1780439562789,62.12,67100.12,3.81,0.00792,2e-05,0.47908]
[1780439567823,62.12,67094.34,3.81,0.00783,2e-05,0.47418]
[1780439572859,62.12,67095.76,3.81,0.00786,2e-05,0.47538]
[1780439576892,62.12,67110.24,3.81,0.00809,2e-05,0.48776]
[1780439578906,62.12,67126.72,3.81,0.00836,2e-05,0.50217]
[1780439583941,62.12,67127.16,3.81,0.00836,2e-05,0.50256]
[1780439588974,62.12,67117.18,3.81,0.0082,2e-05,0.49379]
[1780439595016,62.12,67127.6,3.81,0.00837,2e-05,0.50295]
[1780439598037,62.12,67113.64,3.81,0.00814,2e-05,0.49071]
[1780439600053,62.12,67099.33,3.81,0.00791,2e-05,0.47841]
[1780439605091,62.12,67096.89,3.81,0.00787,2e-05,0.47634]
[1780439610141,62.12,67097.61,3.81,0.00789,2e-05,0.47695]
[1780439615165,62.12,67097.53,3.81,0.00784,2e-05,0.47399]
[1780439618280,62.12,67098.05,3.81,0.00785,2e-05,0.47443]
[1780439618381,62.12,67098.7,3.81,0.00786,2e-05,0.47498]
[1780439620199,62.12,67090.37,3.81,0.00773,2e-05,0.46798]
[1780439621207,62.12,67081.71,3.81,0.00759,2e-05,0.46079]
[1780439626242,62.12,67089.72,3.81,0.00772,2e-05,0.46747]
[1780439631279,62.12,67092.37,3.81,0.00776,2e-05,0.46968]
[1780439636314,62.12,67089.8,3.81,0.00772,2e-05,0.46753]
[1780439641348,62.12,67092.25,3.81,0.00776,2e-05,0.46958]
[1780439644372,62.12,67083.95,3.81,0.00763,2e-05,0.46267]
[1780439646383,62.12,67078.79,3.81,0.00755,2e-05,0.45841]
[1780439651419,62.12,67074.44,3.81,0.00748,2e-05,0.45489]
[1780439655446,62.12,67063.88,3.81,0.00732,1e-05,0.44637]
[1780439656170,62.12,67063.88,3.81,0.00732,1e-05,0.44637]
[1780439656453,62.12,67058.95,3.81,0.00725,1e-05,0.44245]
[1780439658467,62.12,67043.22,3.81,0.00703,1e-05,0.43012]
[1780439663505,62.13,67033.65,3.81,0.0069,1e-05,0.42304]
[1780439667530,62.14,67012.78,3.81,0.00661,1e-05,0.40756]
[1780439672692,62.15,67008.84,3.81,0.00653,1e-05,0.40267]
[1780439677601,62.17,66995.33,3.81,0.00636,1e-05,0.39335]
[1780439682763,62.18,66994.34,3.81,0.00636,1e-05,0.39319]
[1780439687672,62.2,66976.78,3.81,0.00614,1e-05,0.38121]
[1780439692834,62.21,66966.82,3.81,0.00603,1e-05,0.37479]
[1780439695735,62.24,66945.55,3.81,0.00579,1e-05,0.36144]
[1780439700762,62.37,66950.18,3.81,0.00593,1e-05,0.36923]
[1780439705798,62.44,66948.99,3.81,0.00597,1e-05,0.37133]
[1780439710834,62.61,66940.17,3.81,0.00597,1e-05,0.37171]
[1780439715873,62.63,66954.67,3.81,0.00617,1e-05,0.38245]
[1780439720903,62.68,66952.11,3.81,0.00617,1e-05,0.38259]
[1780439725950,62.7,66959.38,3.81,0.00628,1e-05,0.38843]
[1780439730984,62.72,66952.62,3.81,0.0062,1e-05,0.38437]
[1780439736020,62.74,66948.5,3.81,0.00612,1e-05,0.37973]
[1780439741055,62.79,66941.66,3.81,0.00607,1e-05,0.37697]
[1780439746092,62.81,66940.09,3.81,0.00607,1e-05,0.3766]
[1780439748127,62.82,66913.83,3.81,0.00575,1e-05,0.35909]
[1780439750126,62.82,66896.89,3.81,0.00556,1e-05,0.34812]
[1780439755163,62.82,66884.51,3.81,0.00542,1e-05,0.34018]
[1780439758182,62.82,66866.73,3.81,0.00522,1e-05,0.32905]
[1780439760215,62.82,66884.02,3.81,0.00541,1e-05,0.33987]
[1780439763352,62.93,66912.46,3.81,0.00582,1e-05,0.36257]
[1780439767282,63.02,66927.68,3.81,0.00606,1e-05,0.37615]
[1780439769453,63.03,66927.32,3.81,0.00606,1e-05,0.37606]
[1780439769522,63.03,66921.22,3.81,0.00599,1e-05,0.37203]
[1780439772410,63.04,66919.26,3.81,0.00597,1e-05,0.371]
[1780439772456,63.04,66919.33,3.81,0.00597,1e-05,0.3712]
[1780439777603,63.06,66918.32,3.81,0.00597,1e-05,0.37112]
[1780439777623,63.06,66918.71,3.81,0.00598,1e-05,0.37154]
[1780439780373,63.07,66925.67,3.81,0.00607,1e-05,0.37677]
[1780439785406,63.09,66931.74,3.81,0.00616,1e-05,0.38175]
[1780439788436,63.1,66927.17,3.81,0.00611,1e-05,0.37888]
[1780439788455,63.11,66911.06,3.81,0.00592,1e-05,0.36802]
[1780439792091,63.11,66906.67,3.81,0.00587,1e-05,0.36537]
[1780439792463,63.12,66906.74,3.81,0.00584,1e-05,0.36333]
[1780439794437,63.16,66906.99,3.81,0.00587,1e-05,0.36501]
[1780439794538,63.21,66907.89,3.81,0.00591,1e-05,0.36715]
[1780439800519,63.23,66907.23,3.81,0.00592,1e-05,0.36765]
[1780439805556,63.25,66907.45,3.81,0.00593,1e-05,0.36858]
[1780439810591,63.27,66907.54,3.81,0.00595,1e-05,0.36944]
[1780439815630,63.29,66911.58,3.81,0.00601,1e-05,0.37298]
[1780439817643,63.3,66928.74,3.81,0.00623,1e-05,0.38515]
[1780439822685,63.32,66932.65,3.81,0.00629,1e-05,0.38863]
[1780439825374,63.33,66924.77,3.81,0.0062,1e-05,0.38338]
[1780439825714,63.33,66920.22,3.81,0.00615,1e-05,0.38037]
[1780439826720,63.34,66926.99,3.81,0.00623,1e-05,0.38524]
[1780439827726,63.34,66932.54,3.81,0.00631,1e-05,0.38929]
[1780439828734,63.34,66926.51,3.81,0.00623,1e-05,0.38519]
[1780439832521,63.36,66924.59,3.81,0.00622,1e-05,0.3843]
[1780439832761,63.36,66927.04,3.81,0.00625,1e-05,0.38616]
[1780439838091,63.38,66924.21,3.81,0.00622,1e-05,0.38474]
[1780439838135,63.38,66914.29,3.81,0.00611,1e-05,0.37817]
[1780439838536,63.38,66914.29,3.81,0.00611,1e-05,0.37817]
[1780439838804,63.39,66914.29,3.81,0.00611,1e-05,0.37833]
[1780439843416,63.4,66921.57,3.81,0.00621,1e-05,0.38399]
[1780439843958,63.41,66923.83,3.81,0.00624,1e-05,0.38571]
[1780439846554,63.42,66920.49,3.81,0.00621,1e-05,0.38367]
[1780439846859,63.42,66920.39,3.81,0.00621,1e-05,0.38375]
[1780439851894,63.44,66919.75,3.81,0.00617,1e-05,0.38157]
[1780439856929,63.46,66919.66,3.81,0.00619,1e-05,0.38226]
[1780439861964,63.48,66918.33,3.81,0.00618,1e-05,0.3821]
[1780439866999,63.5,66915.96,3.81,0.00617,1e-05,0.38121]
[1780439872035,63.52,66917.85,3.81,0.0062,1e-05,0.38327]
[1780439877070,63.54,66918.12,3.81,0.00622,1e-05,0.3842]
[1780439882112,63.56,66934.6,3.81,0.00645,1e-05,0.39652]
[1780439884244,63.56,66954.53,3.81,0.00671,1e-05,0.41123]
[1780439890165,63.58,66968.89,3.81,0.00692,1e-05,0.42249]
[1780439892178,63.58,66988.44,3.81,0.0072,1e-05,0.43755]
[1780439896207,63.58,67003.17,3.81,0.00742,1e-05,0.44928]
[1780439901251,63.59,67004.65,3.81,0.00744,1e-05,0.45063]
[1780439903261,63.59,67018.11,3.81,0.00764,2e-05,0.46148]
[1780439908294,63.59,67011.95,3.81,0.00755,1e-05,0.45655]
[1780439911321,63.59,67002.41,3.81,0.00737,1e-05,0.4462]
[1780439916351,63.6,66988.99,3.81,0.00718,1e-05,0.43595]
[1780439921387,63.6,66987.13,3.81,0.00716,1e-05,0.4348]
[1780439926421,63.61,66983.33,3.81,0.00711,1e-05,0.43218]
[1780439930449,63.62,67000.12,3.81,0.00735,1e-05,0.44547]
[1780439935485,63.62,67002.0,3.81,0.00738,1e-05,0.44713]
[1780439940520,63.63,66991.7,3.81,0.00724,1e-05,0.43927]
[1780439944694,63.63,66973.78,3.81,0.00699,1e-05,0.42573]
[1780439950592,63.64,66968.07,3.81,0.00692,1e-05,0.42188]
[1780439955624,63.65,66956.21,3.81,0.00676,1e-05,0.41346]
[1780439960661,63.66,66948.63,3.81,0.00667,1e-05,0.40838]
[1780439963682,63.67,66931.56,3.81,0.00645,1e-05,0.39638]
[1780439966738,63.68,66917.51,3.81,0.00628,1e-05,0.38681]
[1780439967727,63.68,66831.25,3.81,0.00526,1e-05,0.33029]
[1780439968736,63.68,66808.26,3.81,0.00502,1e-05,0.31646]
[1780439971321,63.68,66804.64,3.81,0.00498,1e-05,0.31432]
[1780439971404,63.68,66824.78,3.81,0.00516,1e-05,0.32413]
[1780439972827,63.68,66825.75,3.81,0.00517,1e-05,0.32472]
[1780439972928,63.68,66858.02,3.81,0.00552,1e-05,0.34472]
[1780439978823,63.68,66878.52,3.81,0.00576,1e-05,0.35796]
[1780439983861,63.68,66883.88,3.81,0.00582,1e-05,0.36149]
[1780439988931,63.68,66877.08,3.81,0.00574,1e-05,0.35701]
[1780439990985,63.69,66888.98,3.81,0.00589,1e-05,0.36505]
[1780439991007,63.69,66898.43,3.81,0.00601,1e-05,0.37157]
[1780439992868,63.7,66898.77,3.81,0.00601,1e-05,0.37197]
[1780439992964,63.7,66880.49,3.81,0.00579,1e-05,0.35977]
[1780439997005,63.7,66856.54,3.81,0.00552,1e-05,0.34445]
[1780439998014,63.7,66807.96,3.81,0.00499,1e-05,0.31474]
[1780440002071,63.7,66832.71,3.81,0.00525,1e-05,0.3296]
[1780440007107,63.7,66829.43,3.81,0.00522,1e-05,0.32759]
[1780440012140,63.7,66812.38,3.81,0.00504,1e-05,0.31735]
[1780440015248,63.7,66836.94,3.81,0.0053,1e-05,0.33219]
[1780440017607,63.7,66833.56,3.81,0.00526,1e-05,0.33012]
[1780440018189,63.7,66836.02,3.81,0.00529,1e-05,0.33163]
[1780440018946,63.7,66836.02,3.81,0.00529,1e-05,0.33163]
[1780440019199,63.7,66832.22,3.81,0.00525,1e-05,0.3293]
[1780440024234,63.7,66827.31,3.81,0.00519,1e-05,0.32631]
[1780440025332,63.7,66807.78,3.81,0.00499,1e-05,0.31464]
[1780440031280,63.7,66823.0,3.81,0.00511,1e-05,0.3215]
[1780440036319,63.7,66817.54,3.81,0.00506,1e-05,0.31824]
[1780440041353,63.7,66813.56,3.81,0.00501,1e-05,0.31588]
[1780440043371,63.7,66799.47,3.81,0.00487,1e-05,0.30765]
[1780440045396,63.7,66784.45,3.81,0.00472,1e-05,0.29907]
[1780440050425,63.7,66792.3,3.81,0.0048,1e-05,0.30353]
[1780440055465,63.7,66792.55,3.81,0.0048,1e-05,0.30367]
[1780440059513,63.7,66770.95,3.81,0.00459,1e-05,0.29154]
[1780440062531,63.7,66748.11,3.81,0.00437,1e-05,0.27916]
[1780440067559,63.7,66752.26,3.81,0.00441,1e-05,0.28138]
[1780440070581,63.7,66735.68,3.81,0.00426,1e-05,0.27261]
[1780440073611,63.7,66718.3,3.81,0.0041,1e-05,0.26368]
[1780440074616,63.7,66738.37,3.81,0.00428,1e-05,0.27402]
[1780440079654,63.7,66736.04,3.81,0.00426,1e-05,0.2728]
[1780440084690,63.7,66745.23,3.81,0.00434,1e-05,0.27763]
[1780440086702,63.7,66773.13,3.81,0.00461,1e-05,0.29275]
[1780440091739,63.7,66764.76,3.81,0.0045,1e-05,0.28612]
[1780440092746,63.7,66746.68,3.81,0.00433,1e-05,0.27643]
[1780440095847,63.7,66722.03,3.81,0.00411,1e-05,0.26367]
[1780440098786,63.7,66736.81,3.81,0.00424,1e-05,0.27126]
[1780440103819,63.7,66742.24,3.81,0.00429,1e-05,0.27409]
[1780440108856,63.7,66743.13,3.81,0.00429,1e-05,0.27456]
[1780440110880,63.7,66765.75,3.81,0.00451,1e-05,0.28666]
[1780440115990,63.7,66758.89,3.81,0.00444,1e-05,0.28294]
[1780440121957,63.7,66750.11,3.81,0.00436,1e-05,0.27825]
[1780440126994,63.7,66755.56,3.81,0.00441,1e-05,0.28115]
[1780440132029,63.7,66758.89,3.81,0.00444,1e-05,0.28294]
[1780440137067,63.7,66773.13,3.81,0.00458,1e-05,0.2907]
[1780440142098,63.7,66779.66,3.81,0.00464,1e-05,0.29432]
[1780440147134,63.7,66777.46,3.81,0.00462,1e-05,0.29309]
[1780440152169,63.7,66784.97,3.81,0.00466,1e-05,0.29521]
[1780440157203,63.7,66792.45,3.81,0.00473,1e-05,0.29941]
[1780440162239,63.7,66789.63,3.81,0.00471,1e-05,0.29782]
[1780440167274,63.7,66781.93,3.81,0.00463,1e-05,0.29352]
[1780440172309,63.7,66793.37,3.81,0.00474,1e-05,0.29993]
[1780440177353,63.7,66796.51,3.81,0.00477,1e-05,0.30172]
[1780440182383,63.7,66797.34,3.81,0.00478,1e-05,0.30219]
[1780440187424,63.7,66796.78,3.81,0.00478,1e-05,0.30187]
[1780440192458,63.7,66798.14,3.81,0.00479,1e-05,0.30265]
[1780440197491,63.7,66791.14,3.81,0.00472,1e-05,0.29867]
[1780440202529,63.7,66782.48,3.81,0.00464,1e-05,0.29382]
[1780440207563,63.7,66781.46,3.81,0.00463,1e-05,0.29325]
[1780440212599,63.7,66779.62,3.81,0.00458,1e-05,0.29018]
[1780440217644,63.7,66789.66,3.81,0.00467,1e-05,0.29576]
[1780440222675,63.7,66784.2,3.81,0.00462,1e-05,0.29272]
[1780440227710,63.7,66788.94,3.81,0.00467,1e-05,0.29536]
[1780440230733,63.7,66803.79,3.81,0.00481,1e-05,0.30376]
[1780440235770,63.7,66808.07,3.81,0.00486,1e-05,0.30622]
[1780440240821,63.7,66818.58,3.81,0.00497,1e-05,0.31233]
[1780440243826,63.7,66836.33,3.81,0.00515,1e-05,0.32289]
[1780440248887,63.7,66847.15,3.81,0.00527,1e-05,0.32947]
[1780440249639,63.7,66847.15,3.81,0.00527,1e-05,0.32947]
[1780440249894,63.7,66855.98,3.81,0.00537,1e-05,0.33492]
[1780440250899,63.7,66865.56,3.81,0.00548,1e-05,0.34092]
[1780440251903,63.7,66857.37,3.81,0.00538,1e-05,0.33579]
[1780440256939,63.7,66853.37,3.81,0.00534,1e-05,0.3333]
[1780440261443,63.7,66855.81,3.81,0.00537,1e-05,0.33482]
[1780440261543,63.7,66856.65,3.81,0.00538,1e-05,0.33534]
[1780440267133,63.7,66857.06,3.81,0.00538,1e-05,0.33559]
[1780440273053,63.7,66857.05,3.81,0.00534,1e-05,0.33331]
[1780440278087,63.7,66865.68,3.81,0.00544,1e-05,0.33869]
[1780440283128,63.7,66877.81,3.81,0.00558,1e-05,0.34639]
[1780440287300,63.7,66858.59,3.81,0.00536,1e-05,0.33427]
[1780440289704,63.7,66858.3,3.81,0.00536,1e-05,0.33409]
[1780440289718,63.7,66854.96,3.81,0.00532,1e-05,0.33202]
[1780440293511,63.7,66854.53,3.81,0.00532,1e-05,0.33175]
[1780440293599,63.7,66857.95,3.81,0.00535,1e-05,0.33387]
[1780440299244,63.7,66847.43,3.81,0.00524,1e-05,0.32739]
[1780440303267,63.7,66831.86,3.81,0.00507,1e-05,0.318]
[1780440308310,63.7,66826.03,3.81,0.00501,1e-05,0.31454]
[1780440309323,63.7,66790.89,3.81,0.00465,1e-05,0.29437]
[1780440314359,63.7,66773.12,3.81,0.00448,1e-05,0.28459]
[1780440315382,63.7,66748.56,3.81,0.00425,1e-05,0.27154]
[1780440316386,63.7,66723.3,3.81,0.00403,1e-05,0.25864]
[1780440320414,63.7,66709.32,3.81,0.00391,1e-05,0.25173]
[1780440323443,63.7,66725.41,3.81,0.00405,1e-05,0.2597]
[1780440324447,63.7,66740.59,3.81,0.00418,1e-05,0.26741]
[1780440327634,63.7,66717.34,3.81,0.00398,1e-05,0.25567]
[1780440331496,63.7,66706.28,3.81,0.00386,1e-05,0.24842]
[1780440335529,63.7,66688.08,3.81,0.00371,1e-05,0.23975]
[1780440340563,63.7,66682.38,3.81,0.00366,1e-05,0.23709]
[1780440344600,63.7,66701.03,3.81,0.00381,1e-05,0.24589]
[1780440349639,63.7,66672.8,3.81,0.00359,1e-05,0.23267]
[1780440354676,63.7,66673.41,3.81,0.00359,1e-05,0.23295]
[1780440359715,63.7,66690.93,3.81,0.00373,1e-05,0.24109]
[1780440364748,63.7,66680.85,3.81,0.00365,1e-05,0.23638]
[1780440369825,63.7,66682.44,3.81,0.00366,1e-05,0.23712]
[1780440374830,63.7,66694.75,3.81,0.00376,1e-05,0.2429]
[1780440376836,63.7,66680.11,3.81,0.00365,1e-05,0.23604]
[1780440381872,63.7,66693.99,3.81,0.00376,1e-05,0.24254]
[1780440386907,63.7,66704.19,3.81,0.00384,1e-05,0.24741]
[1780440391947,63.7,66693.49,3.81,0.00373,1e-05,0.24051]
[1780440396977,63.7,66693.75,3.81,0.00373,1e-05,0.24063]
[1780440401015,63.7,66709.66,3.81,0.00386,1e-05,0.24822]
[1780440406044,63.7,66714.99,3.81,0.0039,1e-05,0.25081]
[1780440411080,63.7,66711.53,3.81,0.00387,1e-05,0.24913]
[1780440416116,63.7,66718.79,3.81,0.00394,1e-05,0.25267]
[1780440421166,63.7,66725.42,3.81,0.00399,1e-05,0.25594]
[1780440422170,63.7,66707.84,3.81,0.00384,1e-05,0.24734]
[1780440423179,63.7,66690.13,3.81,0.0037,1e-05,0.23893]
[1780440423848,63.7,66690.13,3.81,0.0037,1e-05,0.23893]
[1780440424183,63.7,66682.66,3.81,0.00364,1e-05,0.23546]
[1780440424914,63.7,66682.66,3.81,0.00364,1e-05,0.23546]
[1780440425201,63.7,66662.41,3.81,0.00348,1e-05,0.22626]
[1780440428238,63.7,66638.57,3.81,0.00331,1e-05,0.21582]
[1780440433258,63.7,66642.62,3.81,0.00334,1e-05,0.21756]
[1780440438293,63.7,66646.27,3.81,0.00336,1e-05,0.21915]
[1780440443329,63.7,66661.65,3.81,0.00348,1e-05,0.22592]
[1780440448535,63.7,66663.77,3.81,0.00349,1e-05,0.22686]
[1780440452391,63.7,66686.19,3.81,0.00364,1e-05,0.23533]
[1780440457429,63.7,66691.08,3.81,0.00368,1e-05,0.2376]
[1780440462467,63.7,66695.49,3.81,0.00372,1e-05,0.23966]
[1780440467501,63.7,66696.3,3.81,0.00372,1e-05,0.24004]
[1780440470524,63.7,66679.51,3.81,0.00359,1e-05,0.23226]
[1780440475572,63.7,66688.1,3.81,0.00366,1e-05,0.23621]
[1780440477586,63.7,66704.1,3.81,0.00379,1e-05,0.24373]
[1780440482632,63.7,66714.38,3.81,0.00387,1e-05,0.24867]
[1780440485648,63.7,66734.92,3.81,0.00405,1e-05,0.2588]
[1780440490683,63.7,66734.95,3.81,0.00405,1e-05,0.25881]
[1780440495717,63.7,66730.5,3.81,0.00401,1e-05,0.25659]
[1780440499785,63.7,66706.7,3.81,0.00381,1e-05,0.24498]
[1780440501776,63.7,66688.14,3.81,0.00366,1e-05,0.23623]
[1780440505824,63.7,66663.98,3.81,0.00347,1e-05,0.22525]
[1780440507868,63.7,66628.3,3.81,0.00321,1e-05,0.20984]
[1780440509891,63.7,66585.46,3.81,0.00292,1e-05,0.19254]
[1780440511886,63.7,66547.69,3.81,0.00266,1e-05,0.1769]
[1780440515946,63.7,66562.07,3.81,0.00275,1e-05,0.18217]
[1780440519091,63.7,66530.61,3.81,0.00256,1e-05,0.17081]
[1780440524996,63.7,66529.21,3.81,0.00255,1e-05,0.17032]
[1780440526008,63.7,66550.2,3.81,0.00268,1e-05,0.17781]
[1780440531044,63.7,66541.51,3.81,0.00262,1e-05,0.17467]
[1780440536080,63.7,66531.01,3.81,0.00256,1e-05,0.17095]
[1780440541118,63.7,66541.47,3.81,0.00262,1e-05,0.17466]
[1780440546179,63.7,66519.1,3.81,0.00249,1e-05,0.16681]
[1780440551193,63.71,66516.2,3.81,0.00248,1e-05,0.166]
[1780440552201,63.72,66533.88,3.81,0.00259,1e-05,0.17238]
[1780440557271,63.75,66555.26,3.81,0.00272,1e-05,0.18061]
[1780440562384,63.75,66555.36,3.81,0.00273,1e-05,0.18085]
[1780440567423,63.76,66561.61,3.81,0.00277,1e-05,0.18323]
[1780440572463,63.76,66559.8,3.81,0.00273,1e-05,0.18114]
[1780440577495,63.76,66554.86,3.81,0.0027,1e-05,0.17937]
[1780440582528,63.76,66572.22,3.81,0.00281,1e-05,0.18588]
[1780440584544,63.76,66588.84,3.81,0.00292,1e-05,0.19225]
[1780440589582,63.76,66588.15,3.81,0.00291,1e-05,0.19198]
[1780440594629,63.76,66591.18,3.81,0.00293,1e-05,0.19316]
[1780440595631,63.76,66617.03,3.81,0.00311,1e-05,0.20348]
[1780440596633,63.76,66635.46,3.81,0.00324,1e-05,0.21112]
[1780440599882,63.76,66659.96,3.81,0.00341,1e-05,0.22167]
[1780440601677,63.76,66677.88,3.81,0.00355,1e-05,0.22966]
[1780440605711,63.76,66704.56,3.81,0.00376,1e-05,0.24202]
[1780440606720,63.76,66719.74,3.81,0.00389,1e-05,0.24931]
[1780440611753,63.76,66716.36,3.81,0.00386,1e-05,0.24767]
[1780440616794,63.76,66702.32,3.81,0.00374,1e-05,0.24097]
[1780440618802,63.76,66687.44,3.81,0.00363,1e-05,0.23403]
[1780440623846,63.76,66681.5,3.81,0.00358,1e-05,0.23131]
[1780440626869,63.76,66653.46,3.81,0.00337,1e-05,0.21883]
[1780440631932,63.76,66648.89,3.81,0.00331,1e-05,0.21519]
[1780440636975,63.76,66647.1,3.81,0.00329,1e-05,0.21443]
[1780440637983,63.76,66665.68,3.81,0.00343,1e-05,0.2225]
[1780440640242,63.76,66643.18,3.81,0.00327,1e-05,0.21276]
[1780440645041,63.76,66658.74,3.81,0.00338,1e-05,0.21945]
[1780440646050,63.76,66637.97,3.81,0.00323,1e-05,0.21056]
[1780440648078,63.76,66621.98,3.81,0.00312,1e-05,0.20392]
[1780440649074,63.76,66590.79,3.81,0.00291,1e-05,0.19149]
[1780440650111,63.76,66548.99,3.81,0.00265,1e-05,0.17587]
[1780440652098,63.76,66503.68,3.81,0.00239,1e-05,0.1602]
[1780440657137,63.76,66488.1,3.81,0.00231,1e-05,0.1551]
[1780440660401,63.76,66503.21,3.81,0.00239,1e-05,0.16005]
[1780440663204,63.76,66519.82,3.81,0.00248,1e-05,0.16564]
[1780440666239,63.78,66504.4,3.81,0.0024,1e-05,0.16083]
[1780440669254,63.79,66528.71,3.81,0.00254,1e-05,0.16915]
[1780440674290,63.79,66510.4,3.81,0.00243,1e-05,0.16288]
[1780440676303,63.79,66485.49,3.81,0.0023,1e-05,0.15467]
[1780440681347,63.82,66486.13,3.81,0.00232,1e-05,0.15562]
[1780440686392,63.82,66473.33,3.81,0.00225,1e-05,0.15153]
[1780440690725,63.82,66418.36,3.81,0.00198,0.0,0.13499]
[1780440696563,63.82,66439.6,3.81,0.00206,0.0,0.13999]
[1780440699582,63.82,66454.68,3.81,0.00214,0.0,0.14451]
[1780440704622,63.82,66451.81,3.81,0.00212,0.0,0.14364]
[1780440706638,63.82,66470.86,3.81,0.00222,1e-05,0.1495]
[1780440711683,63.82,66444.35,3.81,0.00209,0.0,0.1414]
[1780440715711,63.82,66460.75,3.81,0.00217,0.0,0.14636]
[1780440720757,63.91,66473.3,3.81,0.00226,1e-05,0.15195]
[1780440721766,63.94,66488.39,3.81,0.00235,1e-05,0.15732]
[1780440724797,63.97,66456.07,3.81,0.00219,1e-05,0.14763]
[1780440725808,63.97,66410.31,3.81,0.00197,0.0,0.13412]
[1780440730842,64.0,66426.09,3.81,0.00205,0.0,0.13915]
[1780440735880,64.05,66418.93,3.81,0.00203,0.0,0.13804]
[1780440738903,64.14,66401.51,3.81,0.00198,0.0,0.13454]
[1780440743940,64.14,66407.11,3.81,0.002,0.0,0.13614]
[1780440748039,64.17,66388.85,3.81,0.00193,0.0,0.1315]
[1780440748983,64.2,66373.9,3.81,0.00187,0.0,0.1279]
[1780440751160,64.2,66366.27,3.81,0.00182,0.0,0.12476]
[1780440752118,64.2,66345.95,3.81,0.00174,0.0,0.11946]
[1780440753037,64.2,66329.28,3.81,0.00167,0.0,0.11526]
[1780440754242,64.26,66311.33,3.81,0.00162,0.0,0.11183]
[1780440757079,64.26,66248.64,3.81,0.00139,0.0,0.09757]
[1780440762150,64.37,66255.66,3.81,0.00144,0.0,0.10063]
[1780440766194,64.38,66278.76,3.81,0.00152,0.0,0.10591]
[1780440770508,64.45,66318.22,3.81,0.00169,0.0,0.11649]
[1780440772292,64.48,66334.31,3.81,0.00177,0.0,0.12112]
[1780440773251,64.49,66355.34,3.81,0.00185,0.0,0.12671]
[1780440778315,64.54,66354.59,3.81,0.00187,0.0,0.1274]
[1780440782360,64.59,66372.35,3.81,0.00196,0.0,0.13301]
[1780440783372,64.63,66399.34,3.81,0.00209,0.0,0.14148]
[1780440784445,64.63,66422.4,3.81,0.0022,1e-05,0.14842]
[1780440786402,64.67,66442.75,3.81,0.00232,1e-05,0.15566]
[1780440789463,64.67,66425.12,3.81,0.00223,1e-05,0.1501]
[1780440790665,64.67,66398.44,3.81,0.0021,0.0,0.14202]
[1780440792458,64.67,66379.69,3.81,0.00201,0.0,0.13657]
[1780440794480,64.67,66353.11,3.81,0.00189,0.0,0.12916]
[1780440797497,64.67,66332.99,3.81,0.00181,0.0,0.12379]
[1780440800771,64.68,66372.2,3.81,0.00198,0.0,0.13462]
[1780440802535,64.68,66404.07,3.81,0.00213,0.0,0.14394]
[1780440807572,64.69,66411.19,3.81,0.00217,0.0,0.14614]
[1780440812602,64.69,66416.34,3.81,0.00218,0.0,0.14649]
[1780440815635,64.69,66433.6,3.81,0.00226,1e-05,0.15185]
[1780440818654,64.69,66418.55,3.81,0.00219,0.0,0.1472]
[1780440823692,64.69,66419.86,3.81,0.00219,0.0,0.14763]
[1780440825707,64.69,66445.58,3.81,0.00233,1e-05,0.15569]
[1780440828738,64.69,66466.71,3.81,0.00244,1e-05,0.16259]
[1780440831038,64.69,66498.84,3.81,0.00262,1e-05,0.17359]
[1780440835787,64.69,66470.1,3.81,0.00246,1e-05,0.16378]
[1780440841108,64.69,66475.69,3.81,0.00249,1e-05,0.16566]
[1780440842839,64.69,66495.97,3.81,0.00261,1e-05,0.17264]
[1780440847880,64.69,66499.19,3.81,0.00262,1e-05,0.17377]
[1780440852918,64.69,66487.43,3.81,0.00256,1e-05,0.16967]
[1780440857997,64.69,66466.78,3.81,0.00244,1e-05,0.16267]
[1780440858966,64.69,66429.05,3.81,0.00224,1e-05,0.15052]
[1780440864025,64.69,66434.4,3.81,0.00227,1e-05,0.1522]
[1780440870057,64.69,66443.13,3.81,0.00231,1e-05,0.15496]
[1780440875094,64.69,66445.1,3.81,0.00231,1e-05,0.1543]
[1780440879136,64.69,66425.94,3.81,0.00221,1e-05,0.14831]
[1780440881144,64.7,66408.56,3.81,0.00212,0.0,0.14306]
[1780440884170,64.7,66393.83,3.81,0.00205,0.0,0.13879]
[1780440886186,64.7,66409.04,3.81,0.00213,0.0,0.14328]
[1780440891222,64.7,66408.92,3.81,0.00213,0.0,0.14329]
[1780440892238,64.7,66427.48,3.81,0.00222,1e-05,0.14892]
[1780440897458,64.7,66440.92,3.81,0.00229,1e-05,0.15312]
[1780440900353,64.7,66464.0,3.81,0.00241,1e-05,0.16057]
[1780440902381,64.7,66482.47,3.81,0.00251,1e-05,0.16675]
[1780440907423,64.7,66509.27,3.81,0.00266,1e-05,0.17609]
[1780440909432,64.7,66525.1,3.81,0.00276,1e-05,0.18183]
[1780440914471,64.7,66517.79,3.81,0.00272,1e-05,0.17917]
[1780440915478,64.7,66501.01,3.81,0.00262,1e-05,0.17318]
[1780440920514,64.7,66496.87,3.81,0.00259,1e-05,0.17173]
[1780440925551,64.7,66508.67,3.81,0.00266,1e-05,0.17589]
[1780440928583,64.7,66528.62,3.81,0.00278,1e-05,0.18313]
[1780440931865,64.7,66572.77,3.81,0.00304,1e-05,0.19849]
[1780440937647,64.7,66578.41,3.81,0.00308,1e-05,0.20073]
[1780440942737,64.7,66580.45,3.81,0.00309,1e-05,0.20155]
[1780440948739,64.7,66573.28,3.81,0.00305,1e-05,0.19869]
[1780440949746,64.7,66557.56,3.81,0.00294,1e-05,0.19255]
[1780440952096,64.7,66590.55,3.81,0.00316,1e-05,0.20564]
[1780440957805,64.7,66589.51,3.81,0.00316,1e-05,0.20521]
[1780440962841,64.7,66592.35,3.81,0.00318,1e-05,0.20637]
[1780440967881,64.7,66587.45,3.81,0.00314,1e-05,0.20437]
[1780440972914,64.7,66599.85,3.81,0.00323,1e-05,0.20946]
[1780440977947,64.7,66599.6,3.81,0.00323,1e-05,0.20936]
[1780440980969,64.7,66626.33,3.81,0.00342,1e-05,0.22069]
[1780440983992,64.7,66607.6,3.81,0.00328,1e-05,0.2127]
[1780440986010,64.7,66622.17,3.81,0.00339,1e-05,0.21889]
[1780440987017,64.7,66606.87,3.81,0.00328,1e-05,0.21239]
[1780440992402,64.7,66607.4,3.81,0.00326,1e-05,0.21097]
[1780440998104,64.7,66600.87,3.81,0.00321,1e-05,0.20825]
[1780441000113,64.7,66583.35,3.81,0.00309,1e-05,0.20113]
[1780441003133,64.7,66604.7,3.81,0.00324,1e-05,0.20984]
[1780441008177,64.7,66603.92,3.81,0.00323,1e-05,0.20952]
[1780441009185,64.7,66589.69,3.81,0.00313,1e-05,0.20368]
[1780441012206,64.7,66607.3,3.81,0.00326,1e-05,0.21092]
[1780441017240,64.7,66612.36,3.81,0.00329,1e-05,0.21305]
[1780441022278,64.7,66616.73,3.81,0.00332,1e-05,0.21489]
[1780441024291,64.7,66602.07,3.81,0.00322,1e-05,0.20875]
[1780441029326,64.7,66612.47,3.81,0.00329,1e-05,0.21309]
[1780441034362,64.7,66602.03,3.81,0.00322,1e-05,0.20873]
[1780441039396,64.7,66611.36,3.81,0.00329,1e-05,0.21262]
[1780441044484,64.7,66604.69,3.81,0.00324,1e-05,0.20984]
[1780441045450,64.7,66580.23,3.81,0.00307,1e-05,0.19988]
[1780441046475,64.7,66531.75,3.81,0.00276,1e-05,0.18135]
[1780441051497,64.7,66551.24,3.81,0.00286,1e-05,0.18711]
[1780441053511,64.7,66536.24,3.81,0.00276,1e-05,0.18153]
[1780441058545,64.7,66522.64,3.81,0.00268,1e-05,0.17659]
[1780441062944,64.7,66496.06,3.81,0.00253,1e-05,0.16729]
[1780441068620,64.7,66492.71,3.81,0.00251,1e-05,0.16615]
[1780441073657,64.7,66490.67,3.81,0.0025,1e-05,0.16545]
[1780441075670,64.7,66474.03,3.81,0.0024,1e-05,0.1599]
[1780441080709,64.7,66479.94,3.81,0.00244,1e-05,0.16185]
[1780441085745,64.7,66473.15,3.81,0.0024,1e-05,0.15961]
[1780441090780,64.7,66459.43,3.81,0.00233,1e-05,0.15516]
[1780441091785,64.7,66441.86,3.81,0.00224,1e-05,0.14962]
[1780441092832,64.7,66458.41,3.81,0.00232,1e-05,0.15483]
[1780441097837,64.7,66444.41,3.81,0.00225,1e-05,0.15041]
[1780441099850,64.7,66421.07,3.81,0.00213,0.0,0.14329]
[1780441103253,64.71,66374.44,3.81,0.00192,0.0,0.12998]
[1780441105916,64.71,66344.14,3.81,0.00179,0.0,0.12198]
[1780441110946,64.72,66363.82,3.81,0.00187,0.0,0.12736]
[1780441116001,64.73,66364.51,3.81,0.00186,0.0,0.1266]
[1780441119029,64.74,66333.16,3.81,0.00173,0.0,0.11852]
[1780441121042,64.74,66354.88,3.81,0.00183,0.0,0.12421]
[1780441124072,64.75,66327.42,3.81,0.00171,0.0,0.11722]
[1780441127176,64.75,66292.82,3.81,0.00158,0.0,0.10891]
[1780441128158,64.75,66222.0,3.81,0.00134,0.0,0.09335]
[1780441133566,64.76,66240.62,3.81,0.0014,0.0,0.09727]
[1780441135246,64.76,66255.66,3.81,0.00145,0.0,0.10055]
[1780441139263,64.77,66276.53,3.81,0.00153,0.0,0.10538]
[1780441142290,64.77,66230.96,3.81,0.00137,0.0,0.09548]
[1780441146350,64.79,66258.86,3.81,0.00147,0.0,0.10165]
[1780441148382,64.79,66238.53,3.81,0.0014,0.0,0.09727]
[1780441149395,64.79,66211.93,3.81,0.00131,0.0,0.09179]
[1780441151404,64.79,66192.7,3.81,0.00125,0.0,0.08798]
[1780441156441,64.9,66170.86,3.81,0.00121,0.0,0.0851]
[1780441160484,64.93,66200.95,3.81,0.00131,0.0,0.0914]
[1780441164518,64.94,66219.93,3.81,0.00137,0.0,0.09543]
[1780441169555,64.96,66209.04,3.81,0.00134,0.0,0.09337]
[1780441173579,64.97,66244.52,3.81,0.00144,0.0,0.10012]
[1780441174586,64.97,66259.53,3.81,0.0015,0.0,0.10347]
[1780441178656,64.98,66208.65,3.81,0.00133,0.0,0.09276]
[1780441181648,64.99,66228.26,3.81,0.00139,0.0,0.09694]
[1780441186686,65.01,66244.05,3.81,0.00145,0.0,0.10054]
[1780441188709,65.01,66259.87,3.81,0.00151,0.0,0.10413]
[1780441193733,65.03,66262.05,3.81,0.00152,0.0,0.10484]
[1780441198770,65.04,66260.51,3.81,0.00152,0.0,0.1047]
[1780441200964,65.05,66278.7,3.81,0.00158,0.0,0.10898]
[1780441202832,65.05,66294.2,3.81,0.00164,0.0,0.11267]
[1780441206854,65.07,66264.6,3.81,0.00154,0.0,0.10594]
[1780441210879,65.07,66243.5,3.81,0.00146,0.0,0.10121]
[1780441215918,65.07,66258.93,3.81,0.00152,0.0,0.10465]
[1780441221016,65.07,66242.81,3.81,0.00146,0.0,0.10106]
[1780441222109,65.07,66187.06,3.81,0.00128,0.0,0.08947]
[1780441224442,65.07,66162.43,3.81,0.00121,0.0,0.08474]
[1780441228038,65.07,66177.79,3.81,0.00125,0.0,0.08766]
[1780441229061,65.07,66220.39,3.81,0.00138,0.0,0.09625]
[1780441234520,65.07,66232.09,3.81,0.00141,0.0,0.09783]
[1780441240191,65.07,66225.64,3.81,0.00139,0.0,0.09646]
[1780441242200,65.07,66204.73,3.81,0.00132,0.0,0.09215]
[1780441247224,65.07,66199.74,3.81,0.00131,0.0,0.09114]
[1780441252271,65.07,66203.37,3.81,0.00132,0.0,0.09187]
[1780441257367,65.07,66198.31,3.81,0.0013,0.0,0.09086]
[1780441259379,65.07,66213.46,3.81,0.00135,0.0,0.09393]
[1780441262434,65.07,66245.91,3.81,0.00146,0.0,0.10081]
[1780441267487,65.07,66214.77,3.81,0.00135,0.0,0.0942]
[1780441268484,65.07,66197.0,3.81,0.0013,0.0,0.09059]
[1780441269491,65.07,66177.53,3.81,0.00124,0.0,0.08679]
[1780441271511,65.07,66159.68,3.81,0.00119,0.0,0.08342]
[1780441273555,65.07,66133.31,3.81,0.00111,0.0,0.07867]
[1780441274859,65.07,66156.73,3.81,0.00118,0.0,0.08288]
[1780441277571,65.07,66186.68,3.81,0.00127,0.0,0.08856]
[1780441282623,65.07,66198.75,3.81,0.0013,0.0,0.09094]
[1780441287647,65.07,66204.61,3.81,0.00132,0.0,0.09212]
[1780441289661,65.07,66188.28,3.81,0.00127,0.0,0.08887]
[1780441295024,65.07,66197.13,3.81,0.00129,0.0,0.08977]
[1780441296715,65.07,66182.14,3.81,0.00124,0.0,0.08685]
[1780441297718,65.07,66163.52,3.81,0.00119,0.0,0.08334]
[1780441298723,65.07,66140.58,3.81,0.00112,0.0,0.07918]
[1780441303772,65.07,66150.56,3.81,0.00115,0.0,0.08097]
[1780441305791,65.07,66171.07,3.81,0.00121,0.0,0.08475]
[1780441307798,65.07,66150.95,3.81,0.00115,0.0,0.08104]
[1780441312836,65.07,66139.0,3.81,0.00112,0.0,0.07891]
[1780441317873,65.07,66138.35,3.81,0.00112,0.0,0.07879]
[1780441322943,65.07,66129.08,3.81,0.00109,0.0,0.07717]
[1780441327982,65.07,66130.88,3.81,0.0011,0.0,0.07748]
[1780441333034,65.07,66133.73,3.81,0.0011,0.0,0.07798]
[1780441338067,65.07,66129.12,3.81,0.00109,0.0,0.07718]
[1780441343101,65.07,66142.49,3.81,0.00113,0.0,0.07952]
[1780441344111,65.07,66158.58,3.81,0.00117,0.0,0.08243]
[1780441347134,65.07,66140.28,3.81,0.00112,0.0,0.07913]
[1780441351158,65.07,66128.12,3.81,0.00108,0.0,0.07626]
[1780441356202,65.07,66144.5,3.81,0.00112,0.0,0.07911]
[1780441357205,65.07,66164.44,3.81,0.00118,0.0,0.08271]
[1780441362241,65.07,66159.06,3.81,0.00116,0.0,0.08173]
[1780441365614,65.07,66130.11,3.81,0.00108,0.0,0.0766]
[1780441371304,65.07,66128.31,3.81,0.00108,0.0,0.07629]
[1780441376342,65.07,66131.81,3.81,0.00109,0.0,0.0769]
[1780441378353,65.07,66148.68,3.81,0.00113,0.0,0.07986]
[1780441382393,65.07,66212.24,3.81,0.00132,0.0,0.09194]
[1780441384413,65.07,66228.82,3.81,0.00137,0.0,0.09534]
[1780441387435,65.07,66207.84,3.81,0.00131,0.0,0.09105]
[1780441392526,65.07,66208.4,3.81,0.00131,0.0,0.09116]
[1780441394514,65.07,66170.65,3.81,0.0012,0.0,0.08386]
[1780441396539,65.07,66204.44,3.81,0.0013,0.0,0.09037]
[1780441401571,65.07,66206.2,3.81,0.0013,0.0,0.09072]
[1780441406606,65.07,66199.03,3.81,0.00128,0.0,0.0893]
[1780441411641,65.07,66189.48,3.81,0.00124,0.0,0.08661]
[1780441416012,65.07,66172.63,3.81,0.00119,0.0,0.08343]
[1780441420728,65.07,66193.87,3.81,0.00125,0.0,0.08745]
[1780441421755,65.07,66139.54,3.81,0.0011,0.0,0.07748]
[1780441422752,65.07,66123.43,3.81,0.00106,0.0,0.07473]
[1780441427788,65.07,66131.38,3.81,0.00108,0.0,0.07608]
[1780441432828,65.07,66122.69,3.81,0.00105,0.0,0.0746]
[1780441437862,65.07,66134.27,3.81,0.00108,0.0,0.07657]
[1780441438871,65.07,66151.27,3.81,0.00113,0.0,0.07955]
[1780441443929,65.07,66134.78,3.81,0.00109,0.0,0.07666]
[1780441446276,65.07,66117.23,3.81,0.00104,0.0,0.07369]
[1780441451978,65.07,66100.87,3.81,0.001,0.0,0.07101]
[1780441457020,65.07,66105.48,3.81,0.00101,0.0,0.07176]
[1780441462064,65.07,66121.89,3.81,0.00105,0.0,0.07447]
[1780441463070,65.07,66140.74,3.81,0.0011,0.0,0.07769]
[1780441465089,65.07,66158.13,3.81,0.00115,0.0,0.08077]
[1780441470117,65.07,66142.69,3.81,0.00111,0.0,0.07803]
[1780441475154,65.07,66141.9,3.81,0.00109,0.0,0.07714]
[1780441477175,65.07,66157.15,3.81,0.00114,0.0,0.07982]
[1780441479188,65.07,66176.52,3.81,0.00119,0.0,0.08335]
[1780441484224,65.07,66202.07,3.81,0.00127,0.0,0.08821]
[1780441485229,65.07,66223.18,3.81,0.00133,0.0,0.09242]
[1780441490264,65.07,66201.34,3.81,0.00126,0.0,0.08807]
[1780441495299,65.07,66208.13,3.81,0.00128,0.0,0.0894]
[1780441500343,65.07,66211.8,3.81,0.00129,0.0,0.09013]
[1780441502371,65.07,66231.27,3.81,0.00136,0.0,0.09408]
[1780441504379,65.07,66246.63,3.81,0.00141,0.0,0.0973]
[1780441506402,65.07,66261.64,3.81,0.00146,0.0,0.10054]
[1780441509419,65.07,66229.94,3.81,0.00135,0.0,0.0938]
[1780441510428,65.07,66210.48,3.81,0.00129,0.0,0.08987]
[1780441515465,65.07,66202.14,3.81,0.00127,0.0,0.08822]
[1780441518490,65.07,66218.06,3.81,0.00131,0.0,0.09138]
[1780441523541,65.07,66205.32,3.81,0.00127,0.0,0.08885]
[1780441528573,65.07,66198.34,3.81,0.00125,0.0,0.08749]
[1780441533609,65.07,66205.8,3.81,0.00126,0.0,0.0881]
[1780441534616,65.07,66189.8,3.81,0.00122,0.0,0.08503]
[1780441538644,65.07,66165.7,3.81,0.00115,0.0,0.08058]
[1780441540657,65.07,66182.81,3.81,0.0012,0.0,0.08371]
[1780441545693,65.07,66190.03,3.81,0.00122,0.0,0.08507]
[1780441550728,65.07,66197.14,3.81,0.00124,0.0,0.08642]
[1780441555763,65.07,66191.72,3.81,0.00122,0.0,0.08539]
[1780441560798,65.07,66203.02,3.81,0.00126,0.0,0.08756]
[1780441565835,65.07,66209.07,3.81,0.00127,0.0,0.08874]
[1780441569871,65.07,66225.92,3.81,0.00133,0.0,0.0921]
[1780441574907,65.07,66241.2,3.81,0.00138,0.0,0.09525]
[1780441577332,65.07,66266.17,3.81,0.00146,0.0,0.1006]
[1780441579942,65.07,66286.21,3.81,0.00153,0.0,0.10508]
[1780441582962,65.07,66267.27,3.81,0.00146,0.0,0.10084]
[1780441588017,65.07,66279.47,3.81,0.00151,0.0,0.10355]
[1780441593054,65.07,66272.78,3.81,0.00147,0.0,0.10111]
[1780441597483,65.07,66288.73,3.81,0.00153,0.0,0.10469]
[1780441600101,65.07,66310.72,3.81,0.00161,0.0,0.10979]
[1780441602121,65.07,66293.0,3.81,0.00154,0.0,0.10566]
[1780441607557,65.07,66302.16,3.81,0.00158,0.0,0.10778]
[1780441613196,65.07,66304.83,3.81,0.00159,0.0,0.1084]
[1780441618237,65.07,66319.06,3.81,0.00164,0.0,0.11178]
[1780441622279,65.07,66334.35,3.81,0.0017,0.0,0.11552]
[1780441627308,65.07,66333.73,3.81,0.0017,0.0,0.11537]
[1780441632346,65.07,66346.98,3.81,0.00175,0.0,0.11869]
[1780441637388,65.07,66357.89,3.81,0.0018,0.0,0.12149]
[1780441642425,65.07,66353.83,3.81,0.00178,0.0,0.12044]
[1780441644439,65.07,66374.06,3.81,0.00186,0.0,0.12574]
[1780441647460,65.07,66357.7,3.81,0.0018,0.0,0.12144]
[1780441652494,65.07,66358.77,3.81,0.00178,0.0,0.12063]
[1780441654513,65.07,66377.67,3.81,0.00186,0.0,0.12559]
[1780441656529,65.07,66410.31,3.81,0.00201,0.0,0.13457]
[1780441661569,65.07,66407.98,3.81,0.002,0.0,0.13391]
[1780441665595,65.07,66428.3,3.81,0.0021,0.0,0.13976]
[1780441667611,65.07,66452.82,3.81,0.00222,1e-05,0.14711]
[1780441672643,65.07,66457.65,3.81,0.00224,1e-05,0.1486]
[1780441677679,65.07,66451.74,3.81,0.00221,1e-05,0.14678]
[1780441682714,65.07,66438.17,3.81,0.00214,0.0,0.14268]
[1780441684738,65.07,66470.09,3.81,0.0023,1e-05,0.15249]
[1780441689773,65.07,66473.05,3.81,0.00232,1e-05,0.15343]
[1780441694810,65.07,66458.36,3.81,0.00224,1e-05,0.14882]
[1780441695830,65.07,66435.16,3.81,0.00213,0.0,0.14178]
[1780441697847,65.07,66467.63,3.81,0.00229,1e-05,0.15171]
[1780441702945,65.07,66477.61,3.81,0.00234,1e-05,0.15488]
[1780441708327,65.07,66480.64,3.81,0.00236,1e-05,0.15586]
[1780441714028,65.07,66493.68,3.81,0.00241,1e-05,0.15876]
[1780441719056,65.07,66502.58,3.81,0.00246,1e-05,0.1617]
[1780441723090,65.07,66521.78,3.81,0.00257,1e-05,0.16821]
[1780441728480,65.07,66515.96,3.81,0.00254,1e-05,0.16621]
[1780441733159,65.07,66499.78,3.81,0.00244,1e-05,0.16077]
[1780441738562,65.07,66501.95,3.81,0.00246,1e-05,0.16149]
[1780441744240,65.07,66484.34,3.81,0.00236,1e-05,0.15573]
[1780441749274,65.07,66483.95,3.81,0.00236,1e-05,0.1556]
[1780441754309,65.07,66478.74,3.81,0.00233,1e-05,0.15393]
[1780441757332,65.07,66463.85,3.81,0.00225,1e-05,0.14924]
[1780441762372,65.07,66452.98,3.81,0.0022,1e-05,0.1459]
[1780441767407,65.07,66446.23,3.81,0.00216,0.0,0.14385]
[1780441772444,65.07,66441.77,3.81,0.00212,0.0,0.14128]
[1780441776473,65.07,66421.81,3.81,0.00203,0.0,0.13548]
[1780441780501,65.07,66400.03,3.81,0.00193,0.0,0.12938]
[1780441784534,65.07,66384.53,3.81,0.00186,0.0,0.12518]
[1780441789573,65.07,66382.48,3.81,0.00185,0.0,0.12464]
[1780441794609,65.07,66386.27,3.81,0.00187,0.0,0.12565]
[1780441798640,65.07,66370.56,3.81,0.0018,0.0,0.12151]
[1780441801665,65.07,66354.36,3.81,0.00173,0.0,0.11736]
[1780441806698,65.07,66349.64,3.81,0.00172,0.0,0.11618]
[1780441808710,65.07,66367.68,3.81,0.00179,0.0,0.12076]
[1780441813749,65.07,66370.22,3.81,0.0018,0.0,0.12142]
[1780441818781,65.07,66379.43,3.81,0.00184,0.0,0.12383]
[1780441823820,65.07,66385.84,3.81,0.00187,0.0,0.12553]
[1780441828857,65.07,66396.51,3.81,0.00191,0.0,0.12841]
[1780441830870,65.07,66415.03,3.81,0.002,0.0,0.13355]
[1780441833897,65.07,66441.49,3.81,0.0021,0.0,0.13997]
[1780441834907,65.07,66459.97,3.81,0.0022,1e-05,0.1455]
[1780441839940,65.07,66463.73,3.81,0.00221,1e-05,0.14665]
[1780441844977,65.07,66469.94,3.81,0.00225,1e-05,0.14857]
[1780441846992,65.07,66493.67,3.81,0.00237,1e-05,0.15608]
[1780441849392,65.07,66509.22,3.81,0.00246,1e-05,0.16118]
[1780441855084,65.07,66514.6,3.81,0.00249,1e-05,0.16298]
[1780441860100,65.07,66508.86,3.81,0.00245,1e-05,0.16106]
[1780441865138,65.07,66511.62,3.81,0.00247,1e-05,0.16198]
[1780441870170,65.07,66513.48,3.81,0.00248,1e-05,0.1626]
[1780441875240,65.07,66534.46,3.81,0.0026,1e-05,0.16977]
[1780441879618,65.07,66552.03,3.81,0.00271,1e-05,0.17598]
[1780441883264,65.07,66569.33,3.81,0.00281,1e-05,0.18228]
[1780441886283,65.07,66545.22,3.81,0.00266,1e-05,0.17355]
[1780441889714,65.07,66561.37,3.81,0.00276,1e-05,0.17936]
[1780441894342,65.07,66553.24,3.81,0.00269,1e-05,0.17495]
[1780441899783,65.07,66537.13,3.81,0.00259,1e-05,0.16927]
[1780441905419,65.07,66537.1,3.81,0.00259,1e-05,0.16926]
[1780441910862,65.07,66528.16,3.81,0.00254,1e-05,0.16618]
[1780441916500,65.07,66541.15,3.81,0.00262,1e-05,0.17068]
[1780441919518,65.07,66561.68,3.81,0.00274,1e-05,0.17799]
[1780441924559,65.07,66556.71,3.81,0.00271,1e-05,0.1762]
[1780441928598,65.07,66541.82,3.81,0.00262,1e-05,0.17091]
[1780441933621,65.07,66553.64,3.81,0.00269,1e-05,0.17509]
[1780441936640,65.07,66536.9,3.81,0.00259,1e-05,0.16919]
[1780441941675,65.07,66538.95,3.81,0.00261,1e-05,0.16991]
[1780441946718,65.07,66546.42,3.81,0.00265,1e-05,0.17253]
[1780441951750,65.07,66554.49,3.81,0.00268,1e-05,0.17394]
[1780441956785,65.07,66564.71,3.81,0.00274,1e-05,0.17761]
[1780441961825,65.07,66577.55,3.81,0.00282,1e-05,0.18232]
[1780441966857,65.07,66567.61,3.81,0.00276,1e-05,0.17866]
[1780441971891,65.07,66577.41,3.81,0.00282,1e-05,0.18226]
[1780441976924,65.07,66570.92,3.81,0.00278,1e-05,0.17987]
[1780441981961,65.07,66573.05,3.81,0.00279,1e-05,0.18066]
[1780441986995,65.07,66577.5,3.81,0.00282,1e-05,0.1823]
[1780441990023,65.07,66561.86,3.81,0.00272,1e-05,0.17658]
[1780441993041,65.07,66547.48,3.81,0.00263,1e-05,0.17146]
[1780441997068,65.07,66564.09,3.81,0.00273,1e-05,0.17739]
[1780442002102,65.07,66570.54,3.81,0.00277,1e-05,0.17973]
[1780442007136,65.07,66568.33,3.81,0.00276,1e-05,0.17893]
[1780442012171,65.07,66569.61,3.81,0.00275,1e-05,0.17791]
[1780442017206,65.07,66568.77,3.81,0.00274,1e-05,0.1776]
[1780442022242,65.07,66569.01,3.81,0.00274,1e-05,0.17769]
[1780442027276,65.07,66557.75,3.81,0.00267,1e-05,0.17365]
[1780442032311,65.07,66552.8,3.81,0.00264,1e-05,0.17189]
[1780442036341,65.07,66537.74,3.81,0.00256,1e-05,0.16665]
[1780442041804,65.07,66540.26,3.81,0.00257,1e-05,0.16752]
[1780442047438,65.07,66534.56,3.81,0.00254,1e-05,0.16557]
[1780442052470,65.07,66521.33,3.81,0.00246,1e-05,0.1611]
[1780442057507,65.07,66522.47,3.81,0.00247,1e-05,0.16148]
[1780442062542,65.07,66528.07,3.81,0.0025,1e-05,0.16336]
[1780442067586,65.07,66528.31,3.81,0.0025,1e-05,0.16344]
[1780442072622,65.07,66545.39,3.81,0.00258,1e-05,0.16787]
[1780442077658,65.07,66548.2,3.81,0.0026,1e-05,0.16885]
[1780442082693,65.07,66561.46,3.81,0.00267,1e-05,0.17351]
[1780442087733,65.07,66571.35,3.81,0.00273,1e-05,0.17706]
[1780442092764,65.07,66572.44,3.81,0.00274,1e-05,0.17745]
[1780442097798,65.07,66573.64,3.81,0.00275,1e-05,0.17789]
[1780442102938,65.07,66581.0,3.81,0.00279,1e-05,0.18058]
[1780442107970,65.07,66584.36,3.81,0.00282,1e-05,0.18182]
[1780442113009,65.07,66582.81,3.81,0.00281,1e-05,0.18125]
[1780442118043,65.07,66590.78,3.81,0.00286,1e-05,0.18421]
[1780442123078,65.07,66593.18,3.81,0.00287,1e-05,0.18511]
[1780442125093,65.07,66620.52,3.81,0.00305,1e-05,0.19565]
[1780442130155,65.07,66622.3,3.81,0.00306,1e-05,0.19635]
[1780442135183,65.07,66634.82,3.81,0.00313,1e-05,0.19973]
[1780442140220,65.07,66631.81,3.81,0.0031,1e-05,0.19852]
[1780442145252,65.07,66628.31,3.81,0.00308,1e-05,0.19713]
[1780442150289,65.07,66639.17,3.81,0.00316,1e-05,0.20149]
[1780442155324,65.07,66640.22,3.81,0.00316,1e-05,0.20191]
[1780442160356,65.07,66638.48,3.81,0.00315,1e-05,0.20121]
[1780442165395,65.07,66620.32,3.81,0.00303,1e-05,0.19397]
[1780442170435,65.07,66638.93,3.81,0.00315,1e-05,0.20139]
[1780442175469,65.07,66634.38,3.81,0.00312,1e-05,0.19955]
[1780442180503,65.07,66639.81,3.81,0.00316,1e-05,0.20174]
[1780442185538,65.07,66640.47,3.81,0.00316,1e-05,0.20201]
[1780442190574,65.07,66648.08,3.81,0.00322,1e-05,0.20512]
[1780442195609,65.07,66657.6,3.81,0.00326,1e-05,0.20739]
[1780442199649,65.07,66638.01,3.81,0.00312,1e-05,0.19939]
[1780442204685,65.07,66651.97,3.81,0.00322,1e-05,0.20506]
[1780442207709,65.07,66637.32,3.81,0.00312,1e-05,0.19911]
[1780442213012,65.07,66640.61,3.81,0.00314,1e-05,0.20043]
[1780442218785,65.07,66646.35,3.81,0.00318,1e-05,0.20276]
[1780442223822,65.07,66636.38,3.81,0.00311,1e-05,0.19873]
[1780442228857,65.07,66630.24,3.81,0.00307,1e-05,0.19629]
[1780442233892,65.07,66635.29,3.81,0.0031,1e-05,0.1983]
[1780442238927,65.07,66643.44,3.81,0.00316,1e-05,0.20158]
[1780442243224,65.07,66580.52,3.81,0.00275,1e-05,0.17742]
[1780442249003,65.07,66572.49,3.81,0.0027,1e-05,0.17452]
[1780442251017,65.07,66565.88,3.81,0.00263,1e-05,0.17072]
[1780442256052,65.07,66569.07,3.81,0.00265,1e-05,0.17184]
[1780442261099,65.07,66573.35,3.81,0.00268,1e-05,0.17336]
[1780442265161,65.07,66555.99,3.81,0.00258,1e-05,0.16727]
[1780442269186,65.07,66538.96,3.81,0.00248,1e-05,0.16148]
[1780442273458,65.07,66518.12,3.81,0.00236,1e-05,0.15463]
[1780442279265,65.07,66515.79,3.81,0.00235,1e-05,0.15388]
[1780442284302,65.07,66512.82,3.81,0.00233,1e-05,0.15293]
[1780442285310,65.07,66528.4,3.81,0.00242,1e-05,0.15798]
[1780442287329,65.07,66508.74,3.81,0.00231,1e-05,0.15163]
[1780442288334,65.07,66494.17,3.81,0.00224,1e-05,0.14707]
[1780442291359,65.07,66456.48,3.81,0.00205,0.0,0.13582]
[1780442294393,65.07,66475.11,3.81,0.00214,0.0,0.14128]
[1780442299420,65.07,66463.63,3.81,0.00208,0.0,0.1379]
[1780442301436,65.07,66485.09,3.81,0.00219,1e-05,0.14429]
[1780442302443,65.07,66504.24,3.81,0.00229,1e-05,0.15021]
[1780442305490,65.07,66518.94,3.81,0.00237,1e-05,0.15489]
[1780442310522,65.07,66527.09,3.81,0.00241,1e-05,0.15755]
[1780442311514,65.07,66500.0,3.81,0.00225,1e-05,0.14758]
[1780442316557,65.07,66505.68,3.81,0.00228,1e-05,0.14935]
[1780442321592,65.07,66503.12,3.81,0.00226,1e-05,0.14855]
[1780442326676,65.07,66493.42,3.81,0.00221,1e-05,0.14555]
[1780442331712,65.07,66491.18,3.81,0.0022,1e-05,0.14487]
[1780442333933,65.07,66452.15,3.81,0.00201,0.0,0.13338]
[1780442339767,65.07,66467.15,3.81,0.00208,0.0,0.1377]
[1780442342803,65.07,66502.5,3.81,0.00226,1e-05,0.14836]
[1780442344023,65.07,66517.09,3.81,0.00234,1e-05,0.15296]
[1780442348847,65.07,66495.99,3.81,0.00223,1e-05,0.14634]
[1780442352874,65.07,66478.03,3.81,0.00214,0.0,0.14091]
[1780442357906,65.07,66483.26,3.81,0.00216,0.0,0.14247]
[1780442361145,65.07,66498.89,3.81,0.00224,1e-05,0.14724]
[1780442366977,65.07,66503.68,3.81,0.00227,1e-05,0.14873]
[1780442371228,65.07,66488.66,3.81,0.00217,1e-05,0.14284]
[1780442377058,65.07,66461.4,3.81,0.00204,0.0,0.13482]
[1780442381299,65.07,66440.73,3.81,0.00194,0.0,0.12901]
[1780442384101,65.07,66417.9,3.81,0.00184,0.0,0.12284]
[1780442389141,65.07,66425.24,3.81,0.00187,0.0,0.12479]
[1780442394184,65.07,66434.11,3.81,0.00191,0.0,0.12719]
[1780442399221,65.07,66424.78,3.81,0.00187,0.0,0.12467]
[1780442403267,65.07,66409.83,3.81,0.00181,0.0,0.12072]
[1780442404274,65.07,66434.56,3.81,0.00191,0.0,0.12731]
[1780442407297,65.07,66454.55,3.81,0.00201,0.0,0.13287]
[1780442412336,65.07,66451.71,3.81,0.00199,0.0,0.13207]
[1780442417376,65.07,66458.72,3.81,0.00203,0.0,0.13405]
[1780442419376,65.07,66475.62,3.81,0.00211,0.0,0.13895]
[1780442421632,65.07,66494.65,3.81,0.0022,1e-05,0.14465]
[1780442427435,65.07,66508.71,3.81,0.00227,1e-05,0.14899]
[1780442432471,65.07,66520.47,3.81,0.00232,1e-05,0.15139]
[1780442436499,65.07,66536.95,3.81,0.00241,1e-05,0.1567]
[1780442441534,65.07,66550.84,3.81,0.00248,1e-05,0.1613]
[1780442445561,65.07,66531.19,3.81,0.00237,1e-05,0.15482]
[1780442450597,65.07,66527.37,3.81,0.00235,1e-05,0.15359]
[1780442453702,65.07,66504.07,3.81,0.00223,1e-05,0.14626]
[1780442459694,65.07,66492.72,3.81,0.00217,1e-05,0.1428]
[1780442461708,65.07,66474.18,3.81,0.00208,0.0,0.1373]
[1780442466742,65.07,66476.73,3.81,0.00209,0.0,0.13804]
[1780442471777,65.07,66476.86,3.81,0.00209,0.0,0.13808]
[1780442476818,65.07,66489.34,3.81,0.00216,0.0,0.14178]
[1780442482082,65.07,66507.63,3.81,0.00225,1e-05,0.14736]
[1780442487900,65.07,66513.22,3.81,0.00228,1e-05,0.1491]
[1780442489944,65.07,66487.5,3.81,0.00215,0.0,0.14123]
[1780442492178,65.07,66469.85,3.81,0.00204,0.0,0.13483]
[1780442497989,65.07,66489.25,3.81,0.00214,0.0,0.1405]
[1780442503055,65.07,66497.13,3.81,0.00218,1e-05,0.14286]
[1780442504085,65.07,66513.41,3.81,0.00226,1e-05,0.14785]
[1780442508113,65.07,66495.47,3.81,0.00217,1e-05,0.14236]
[1780442509103,65.07,66461.19,3.81,0.002,0.0,0.13236]
[1780442511115,65.07,66443.87,3.81,0.00192,0.0,0.12754]
[1780442516147,65.07,66447.36,3.81,0.00194,0.0,0.1285]
[1780442521183,65.07,66457.79,3.81,0.00199,0.0,0.1314]
[1780442524208,65.07,66472.76,3.81,0.00206,0.0,0.13566]
[1780442529246,65.07,66484.38,3.81,0.00211,0.0,0.13906]
[1780442531258,65.07,66467.61,3.81,0.00203,0.0,0.13418]
[1780442536345,65.07,66467.73,3.81,0.00203,0.0,0.13422]
[1780442538307,65.07,66450.37,3.81,0.00195,0.0,0.12933]
[1780442540323,65.07,66467.68,3.81,0.00203,0.0,0.1342]
[1780442544351,65.07,66484.26,3.81,0.00211,0.0,0.13902]
[1780442547382,65.07,66461.92,3.81,0.002,0.0,0.13257]
[1780442552679,65.07,66473.57,3.81,0.00204,0.0,0.13468]
[1780442558458,65.07,66472.09,3.81,0.00203,0.0,0.13426]
[1780442562755,65.07,66488.61,3.81,0.00211,0.0,0.13906]
[1780442568532,65.07,66499.14,3.81,0.00217,1e-05,0.1422]
[1780442573566,65.07,66503.59,3.81,0.00219,1e-05,0.14355]
[1780442578600,65.07,66508.06,3.81,0.00221,1e-05,0.14491]
[1780442583639,65.07,66511.32,3.81,0.00223,1e-05,0.14591]
[1780442586676,65.07,66540.82,3.81,0.00239,1e-05,0.15524]
[1780442590711,65.07,66513.91,3.81,0.00224,1e-05,0.14671]
[1780442591718,65.07,66462.61,3.81,0.00199,0.0,0.13157]
[1780442596755,65.07,66470.62,3.81,0.00203,0.0,0.13384]
[1780442601788,65.07,66479.56,3.81,0.00207,0.0,0.13641]
[1780442606823,65.07,66486.87,3.81,0.00211,0.0,0.13855]
[1780442611861,65.07,66484.38,3.81,0.00208,0.0,0.13659]
[1780442616901,65.07,66470.59,3.81,0.00201,0.0,0.13263]
[1780442621937,65.07,66478.01,3.81,0.00204,0.0,0.13475]
[1780442625965,65.07,66457.42,3.81,0.00195,0.0,0.12894]
[1780442631001,65.07,66461.56,3.81,0.00197,0.0,0.13009]
[1780442636041,65.07,66441.75,3.81,0.00188,0.0,0.12467]
[1780442639077,65.07,66385.06,3.81,0.00164,0.0,0.11023]
[1780442641083,65.07,66368.43,3.81,0.00158,0.0,0.10629]
[1780442645135,65.07,66387.87,3.81,0.00165,0.0,0.11091]
[1780442648222,65.07,66369.35,3.81,0.00158,0.0,0.1065]
[1780442649229,65.07,66350.87,3.81,0.00151,0.0,0.10225]
[1780442653520,65.07,66287.78,3.81,0.0013,0.0,0.08886]
[1780442659314,65.07,66291.34,3.81,0.00131,0.0,0.08957]
[1780442661329,65.07,66311.23,3.81,0.00138,0.0,0.09365]
[1780442666379,65.07,66329.47,3.81,0.00144,0.0,0.09752]
[1780442669389,65.07,66303.63,3.81,0.00135,0.0,0.09207]
[1780442674424,65.07,66306.88,3.81,0.00135,0.0,0.09184]
[1780442676446,65.07,66337.1,3.81,0.00145,0.0,0.09824]
[1780442681486,65.07,66352.37,3.81,0.0015,0.0,0.10162]
[1780442685514,65.07,66377.33,3.81,0.0016,0.0,0.10736]
[1780442690552,65.07,66373.06,3.81,0.00158,0.0,0.10636]
[1780442692566,65.07,66353.7,3.81,0.00151,0.0,0.10192]
[1780442697605,65.07,66352.23,3.81,0.0015,0.0,0.10159]
[1780442698615,65.07,66334.76,3.81,0.00144,0.0,0.09773]
[1780442703939,65.07,66337.38,3.81,0.00145,0.0,0.0983]
[1780442706666,65.07,66355.49,3.81,0.00152,0.0,0.10232]
[1780442710725,65.07,66329.66,3.81,0.00142,0.0,0.09663]
[1780442711715,65.07,66302.59,3.81,0.00133,0.0,0.09096]
[1780442716760,65.07,66300.24,3.81,0.00133,0.0,0.09049]
[1780442721825,65.07,66296.8,3.81,0.00131,0.0,0.08979]
[1780442722809,65.07,66280.47,3.81,0.00126,0.0,0.08655]
[1780442727855,65.07,66282.84,3.81,0.00127,0.0,0.08702]
[1780442728879,65.07,66266.04,3.81,0.00122,0.0,0.08378]
[1780442730887,65.07,66240.74,3.81,0.00115,0.0,0.07911]
[1780442731899,65.07,66223.05,3.81,0.00109,0.0,0.07521]
[1780442736938,65.07,66247.78,3.81,0.00115,0.0,0.07958]
[1780442739971,65.07,66201.42,3.81,0.00103,0.0,0.07157]
[1780442741986,65.07,66183.61,3.81,0.00098,0.0,0.06869]
[1780442742988,65.07,66166.98,3.81,0.00094,0.0,0.06609]
[1780442743997,65.07,66146.44,3.81,0.0009,0.0,0.063]
[1780442747019,65.07,66164.31,3.81,0.00094,0.0,0.06568]
[1780442751082,65.07,66119.87,3.81,0.00084,0.0,0.0592]
[1780442753115,65.07,66098.98,3.81,0.00079,0.0,0.05635]
[1780442758160,65.07,66092.87,3.81,0.00078,0.0,0.05555]
[1780442762206,65.07,66148.82,3.81,0.0009,0.0,0.06335]
[1780442764214,65.07,66174.33,3.81,0.00096,0.0,0.06723]
[1780442769268,65.07,66149.99,3.81,0.0009,0.0,0.06353]
[1780442774306,65.07,66158.22,3.81,0.00092,0.0,0.06476]
[1780442775331,65.07,66174.67,3.81,0.00096,0.0,0.06728]
[1780442779348,65.07,66204.96,3.81,0.00104,0.0,0.07215]
[1780442781390,65.07,66224.42,3.81,0.00109,0.0,0.07545]
[1780442786434,65.07,66206.03,3.81,0.00104,0.0,0.07233]
[1780442791464,65.07,66208.95,3.81,0.00104,0.0,0.07208]
[1780442793486,65.07,66187.99,3.81,0.00099,0.0,0.06867]
[1780442794489,65.07,66168.72,3.81,0.00094,0.0,0.06567]
[1780442797545,65.07,66123.0,3.81,0.00084,0.0,0.059]
[1780442799532,65.07,66139.17,3.81,0.00087,0.0,0.06129]
[1780442801545,65.07,66163.78,3.81,0.00093,0.0,0.06492]
[1780442806585,65.07,66165.23,3.81,0.00093,0.0,0.06514]
[1780442810627,65.07,66141.91,3.81,0.00088,0.0,0.06168]
[1780442815690,65.07,66144.99,3.81,0.00088,0.0,0.06213]
[1780442817697,65.07,66165.37,3.81,0.00093,0.0,0.06516]
[1780442818701,65.07,66186.62,3.81,0.00098,0.0,0.06845]
[1780442821755,65.07,66258.94,3.81,0.00118,0.0,0.08081]
[1780442825009,65.07,66278.01,3.81,0.00123,0.0,0.08438]
[1780442826785,65.07,66299.94,3.81,0.0013,0.0,0.08866]
[1780442829808,65.07,66273.81,3.81,0.00122,0.0,0.08358]
[1780442833834,65.07,66258.76,3.81,0.00117,0.0,0.08078]
[1780442838907,65.07,66245.61,3.81,0.00114,0.0,0.07839]
[1780442843910,65.07,66247.3,3.81,0.00114,0.0,0.0787]
[1780442848945,65.07,66252.38,3.81,0.00116,0.0,0.07961]
[1780442853982,65.07,66256.78,3.81,0.00116,0.0,0.07961]
[1780442859060,65.07,66257.28,3.81,0.00116,0.0,0.0797]
[1780442864060,65.07,66251.16,3.81,0.00114,0.0,0.07859]
[1780442869111,65.07,66216.6,3.81,0.00105,0.0,0.07261]
[1780442874138,65.07,66238.27,3.81,0.00111,0.0,0.07631]
[1780442879176,65.07,66224.33,3.81,0.00107,0.0,0.07391]
[1780442882199,65.07,66250.99,3.81,0.00114,0.0,0.07856]
[1780442883227,65.07,66274.55,3.81,0.00121,0.0,0.08289]
[1780442888245,65.07,66291.32,3.81,0.00126,0.0,0.0861]
[1780442890263,65.07,66260.58,3.81,0.00117,0.0,0.0803]
[1780442894288,65.07,66278.13,3.81,0.00122,0.0,0.08357]
[1780442897312,65.07,66249.79,3.81,0.00114,0.0,0.07835]
[1780442899327,65.07,66269.72,3.81,0.00119,0.0,0.08199]
[1780442904362,65.07,66264.5,3.81,0.00118,0.0,0.08102]
[1780442908395,65.07,66280.86,3.81,0.00123,0.0,0.08409]
[1780442910405,65.07,66298.72,3.81,0.00128,0.0,0.08755]
[1780442915440,65.07,66291.86,3.81,0.00125,0.0,0.08535]
[1780442918465,65.07,66273.55,3.81,0.00119,0.0,0.08188]
[1780442921483,65.07,66255.41,3.81,0.00114,0.0,0.07856]
[1780442926531,65.07,66250.58,3.81,0.00113,0.0,0.0777]
[1780442931558,65.07,66266.51,3.81,0.00117,0.0,0.08058]
[1780442936595,65.07,66259.53,3.81,0.00115,0.0,0.0793]
[1780442940621,65.07,66275.37,3.81,0.0012,0.0,0.08222]
[1780442944653,65.07,66300.03,3.81,0.00127,0.0,0.08694]
[1780442949697,65.07,66304.97,3.81,0.00129,0.0,0.08792]
[1780442954727,65.07,66308.93,3.81,0.0013,0.0,0.0887]
[1780442959760,65.07,66303.95,3.81,0.00129,0.0,0.08771]
[1780442963793,65.07,66324.81,3.81,0.00135,0.0,0.09193]
[1780442968828,65.07,66317.41,3.81,0.00133,0.0,0.09041]
[1780442973862,65.07,66315.07,3.81,0.00131,0.0,0.08905]
[1780442978904,65.07,66306.85,3.81,0.00128,0.0,0.08742]
[1780442982934,65.07,66290.19,3.81,0.00123,0.0,0.08418]
[1780442987970,65.07,66289.84,3.81,0.00123,0.0,0.08411]
[1780442993004,65.07,66304.3,3.81,0.00128,0.0,0.08691]
[1780442995024,65.07,66321.64,3.81,0.00133,0.0,0.09038]
[1780443000056,65.07,66329.27,3.81,0.00136,0.0,0.09194]
[1780443003076,65.07,66312.47,3.81,0.0013,0.0,0.08853]
[1780443005097,65.07,66293.11,3.81,0.00124,0.0,0.08474]
[1780443006103,65.07,66316.51,3.81,0.00131,0.0,0.08934]
[1780443011138,65.07,66311.83,3.81,0.0013,0.0,0.0884]
[1780443016510,65.07,66301.93,3.81,0.00127,0.0,0.08645]
[1780443022218,65.07,66288.37,3.81,0.00123,0.0,0.08383]
[1780443027255,65.07,66273.38,3.81,0.00118,0.0,0.08102]
[1780443032289,65.07,66270.02,3.81,0.00116,0.0,0.0796]
[1780443037324,65.07,66270.95,3.81,0.00116,0.0,0.07976]
[1780443041369,65.07,66288.47,3.81,0.00121,0.0,0.08301]
[1780443044392,65.07,66271.26,3.81,0.00116,0.0,0.07982]
[1780443049426,65.07,66269.85,3.81,0.00116,0.0,0.07956]
[1780443054459,65.07,66268.38,3.81,0.00116,0.0,0.0793]
[1780443059499,65.07,66279.82,3.81,0.00119,0.0,0.0814]
[1780443064535,65.07,66277.31,3.81,0.00118,0.0,0.08093]
[1780443069572,65.07,66263.08,3.81,0.00114,0.0,0.07834]
[1780443071595,65.07,66226.85,3.81,0.00104,0.0,0.07208]
[1780443072603,65.07,66211.29,3.81,0.001,0.0,0.06953]
[1780443076668,65.07,66245.39,3.81,0.00109,0.0,0.07523]
[1780443079682,65.07,66261.79,3.81,0.00114,0.0,0.07811]
[1780443081698,65.07,66239.92,3.81,0.00108,0.0,0.07428]
[1780443086736,65.07,66223.57,3.81,0.00103,0.0,0.07153]
[1780443090762,65.07,66206.49,3.81,0.00099,0.0,0.06876]
[1780443092776,65.07,66187.11,3.81,0.00093,0.0,0.06504]
[1780443097844,65.07,66187.71,3.81,0.00093,0.0,0.06513]
[1780443101846,65.07,66208.6,3.81,0.00099,0.0,0.06838]
[1780443106877,65.07,66207.21,3.81,0.00098,0.0,0.06816]
[1780443111916,65.07,66183.7,3.81,0.00093,0.0,0.06452]
[1780443116958,65.07,66180.44,3.81,0.00092,0.0,0.06403]
[1780443121998,65.07,66173.95,3.81,0.0009,0.0,0.06306]
[1780443127400,65.07,66147.03,3.81,0.00084,0.0,0.05919]
[1780443133096,65.07,66162.83,3.81,0.00088,0.0,0.06143]
[1780443136130,65.07,66188.15,3.81,0.00094,0.0,0.06519]
[1780443141197,65.07,66242.81,3.81,0.00107,0.0,0.07401]
[1780443142194,65.07,66267.98,3.81,0.00114,0.0,0.07842]
[1780443147553,65.07,66274.15,3.81,0.00116,0.0,0.07954]
[1780443152266,65.07,66267.43,3.81,0.00113,0.0,0.07753]
[1780443157623,65.07,66273.43,3.81,0.00115,0.0,0.0786]
[1780443161330,65.07,66295.44,3.81,0.00121,0.0,0.08266]
[1780443166368,65.07,66295.87,3.81,0.00121,0.0,0.08274]
[1780443169392,65.07,66311.7,3.81,0.00126,0.0,0.08577]
[1780443174442,65.07,66280.24,3.81,0.00117,0.0,0.07984]
[1780443179469,65.07,66275.78,3.81,0.00115,0.0,0.07903]
[1780443184527,65.07,66308.08,3.81,0.00125,0.0,0.08507]
[1780443187857,65.07,66343.45,3.81,0.00136,0.0,0.09215]
[1780443190554,65.07,66361.33,3.81,0.00142,0.0,0.09592]
[1780443195590,65.07,66364.26,3.81,0.00143,0.0,0.09656]
[1780443200630,65.07,66384.53,3.81,0.00151,0.0,0.10102]
[1780443205668,65.07,66402.66,3.81,0.00157,0.0,0.10518]
[1780443210722,65.07,66398.82,3.81,0.00156,0.0,0.10428]
[1780443212745,65.07,66427.03,3.81,0.00165,0.0,0.10994]
[1780443218110,65.07,66420.39,3.81,0.00163,0.0,0.10834]
[1780443223825,65.07,66429.64,3.81,0.00166,0.0,0.11057]
[1780443228862,65.07,66426.19,3.81,0.00165,0.0,0.10973]
[1780443233894,65.07,66439.12,3.81,0.0017,0.0,0.1129]
[1780443238250,65.07,66466.95,3.81,0.00182,0.0,0.12]
[1780443240945,65.07,66451.93,3.81,0.00176,0.0,0.11612]
[1780443244971,65.07,66470.34,3.81,0.00183,0.0,0.12089]
[1780443250020,65.07,66485.69,3.81,0.0019,0.0,0.12499]
[1780443255046,65.07,66491.07,3.81,0.00193,0.0,0.12646]
[1780443258066,65.07,66509.05,3.81,0.00201,0.0,0.13147]
[1780443260094,65.07,66482.39,3.81,0.00189,0.0,0.1241]
[1780443265118,65.07,66482.28,3.81,0.00189,0.0,0.12407]
[1780443267134,65.07,66464.27,3.81,0.00181,0.0,0.1193]
[1780443272168,65.07,66464.12,3.81,0.00179,0.0,0.11814]
[1780443277201,65.07,66448.88,3.81,0.00173,0.0,0.11426]
[1780443282240,65.07,66459.92,3.81,0.00177,0.0,0.11706]
[1780443287272,65.07,66455.53,3.81,0.00175,0.0,0.11594]
[1780443292309,65.07,66453.93,3.81,0.00175,0.0,0.11553]
[1780443297363,65.07,66451.97,3.81,0.00174,0.0,0.11503]
[1780443301377,65.07,66433.8,3.81,0.00167,0.0,0.11053]
[1780443306418,65.07,66443.85,3.81,0.00171,0.0,0.113]
[1780443311448,65.07,66447.19,3.81,0.00172,0.0,0.11383]
[1780443316487,65.07,66442.06,3.81,0.0017,0.0,0.11256]
[1780443321904,65.07,66451.65,3.81,0.00174,0.0,0.11495]
[1780443326573,65.07,66466.75,3.81,0.0018,0.0,0.11882]
[1780443331974,65.07,66476.81,3.81,0.00183,0.0,0.12032]
[1780443337650,65.07,66476.07,3.81,0.00183,0.0,0.12013]
[1780443342695,65.07,66487.36,3.81,0.00188,0.0,0.12312]
[1780443343707,65.07,66502.55,3.81,0.00194,0.0,0.12726]
[1780443346736,65.07,66518.87,3.81,0.00202,0.0,0.13183]
[1780443352122,65.07,66483.95,3.81,0.00186,0.0,0.12221]
[1780443357812,65.07,66477.86,3.81,0.00183,0.0,0.1206]
[1780443362846,65.07,66462.72,3.81,0.00177,0.0,0.11667]
[1780443367903,65.07,66479.63,3.81,0.00184,0.0,0.12106]
[1780443372298,65.07,66457.05,3.81,0.00174,0.0,0.11522]
[1780443377990,65.07,66469.48,3.81,0.0018,0.0,0.11841]
[1780443382387,65.07,66444.46,3.81,0.00169,0.0,0.11208]
[1780443385048,65.07,66428.94,3.81,0.00163,0.0,0.1083]
[1780443390083,65.07,66420.84,3.81,0.0016,0.0,0.10637]
[1780443395122,65.07,66450.17,3.81,0.0017,0.0,0.11241]
[1780443400161,65.07,66456.54,3.81,0.00173,0.0,0.114]
[1780443402551,65.07,66436.83,3.81,0.00165,0.0,0.10915]
[1780443408242,65.07,66425.32,3.81,0.0016,0.0,0.1064]
[1780443413276,65.07,66413.02,3.81,0.00155,0.0,0.10353]
[1780443417306,65.07,66393.61,3.81,0.00148,0.0,0.09914]
[1780443419327,65.07,66360.97,3.81,0.00137,0.0,0.09213]
[1780443424362,65.07,66361.49,3.81,0.00137,0.0,0.09223]
[1780443429398,65.07,66371.27,3.81,0.0014,0.0,0.09429]
[1780443434441,65.07,66373.73,3.81,0.00141,0.0,0.09481]
[1780443436455,65.07,66348.94,3.81,0.00133,0.0,0.08965]
[1780443438478,65.07,66323.81,3.81,0.00125,0.0,0.08468]
[1780443443508,65.07,66322.44,3.81,0.00124,0.0,0.08441]
[1780443447565,65.07,66298.86,3.81,0.00117,0.0,0.07998]
[1780443452600,65.07,66319.52,3.81,0.00122,0.0,0.083]
[1780443456628,65.07,66342.37,3.81,0.00129,0.0,0.08744]
[1780443459652,65.07,66358.62,3.81,0.00135,0.0,0.09073]
[1780443462671,65.07,66342.73,3.81,0.0013,0.0,0.08751]
[1780443467704,65.07,66345.78,3.81,0.00131,0.0,0.08812]
[1780443473275,65.07,66354.07,3.81,0.00133,0.0,0.08979]
[1780443478783,65.07,66359.38,3.81,0.00135,0.0,0.09088]
[1780443483823,65.07,66349.43,3.81,0.00132,0.0,0.08885]
[1780443488860,65.07,66354.55,3.81,0.00133,0.0,0.08989]
[1780443493434,65.07,66380.24,3.81,0.00142,0.0,0.09526]
[1780443493918,65.07,66400.2,3.81,0.00149,0.0,0.09963]
[1780443498946,65.07,66423.23,3.81,0.00158,0.0,0.10488]
[1780443503501,65.07,66441.13,3.81,0.00165,0.0,0.10914]
[1780443509014,65.07,66439.48,3.81,0.00164,0.0,0.10874]
[1780443514052,65.07,66442.83,3.81,0.00164,0.0,0.10849]
[1780443517070,65.07,66469.2,3.81,0.00175,0.0,0.11501]
[1780443522107,65.07,66471.22,3.81,0.00175,0.0,0.11552]
[1780443527142,65.07,66479.83,3.81,0.00179,0.0,0.11773]
[1780443532177,65.07,66480.09,3.81,0.00179,0.0,0.11779]
[1780443537213,65.07,66479.25,3.81,0.00179,0.0,0.11758]
[1780443542247,65.07,66481.35,3.81,0.0018,0.0,0.11812]
[1780443545273,65.07,66508.92,3.81,0.00192,0.0,0.12546]
[1780443547287,65.07,66492.62,3.81,0.00185,0.0,0.12107]
[1780443552318,65.07,66484.93,3.81,0.00181,0.0,0.11905]
[1780443557406,65.07,66496.67,3.81,0.00186,0.0,0.12215]
[1780443563404,65.07,66498.54,3.81,0.00187,0.0,0.12265]
[1780443566448,65.07,66479.32,3.81,0.00179,0.0,0.11759]
[1780443568451,65.07,66453.66,3.81,0.00168,0.0,0.11113]
[1780443571471,65.07,66442.26,3.81,0.00162,0.0,0.10731]
[1780443576506,65.07,66451.09,3.81,0.00166,0.0,0.10943]
[1780443581542,65.07,66456.42,3.81,0.00168,0.0,0.11073]
[1780443586576,65.07,66450.55,3.81,0.00165,0.0,0.1093]
[1780443591613,65.07,66447.84,3.81,0.00164,0.0,0.10865]
[1780443596647,65.07,66448.45,3.81,0.00165,0.0,0.1088]
[1780443601690,65.07,66442.44,3.81,0.00162,0.0,0.10735]
[1780443606736,65.07,66452.0,3.81,0.00166,0.0,0.10966]
[1780443611756,65.07,66451.79,3.81,0.00166,0.0,0.1096]
[1780443616793,65.07,66456.02,3.81,0.00168,0.0,0.11064]
[1780443621828,65.07,66458.31,3.81,0.00168,0.0,0.1112]
[1780443626862,65.07,66457.03,3.81,0.00168,0.0,0.11088]
[1780443628890,65.07,66440.77,3.81,0.00161,0.0,0.10695]
[1780443633916,65.07,66428.91,3.81,0.00155,0.0,0.10315]
[1780443638952,65.07,66417.38,3.81,0.00151,0.0,0.10052]
[1780443643994,65.07,66432.89,3.81,0.00157,0.0,0.10407]
[1780443649029,65.07,66434.21,3.81,0.00157,0.0,0.10438]
[1780443651036,65.07,66450.21,3.81,0.00164,0.0,0.10817]
[1780443656073,65.07,66462.43,3.81,0.00169,0.0,0.11114]
[1780443661109,65.07,66445.35,3.81,0.00162,0.0,0.107]
[1780443666151,65.07,66443.83,3.81,0.00161,0.0,0.10664]
[1780443668159,65.07,66466.26,3.81,0.0017,0.0,0.11209]
[1780443672234,65.07,66486.83,3.81,0.00179,0.0,0.11729]
[1780443673197,65.07,66445.3,3.81,0.00162,0.0,0.10699]
[1780443678236,65.07,66447.53,3.81,0.00163,0.0,0.10752]
[1780443683276,65.07,66444.88,3.81,0.00162,0.0,0.10689]
[1780443688307,65.07,66443.37,3.81,0.00161,0.0,0.10653]
[1780443693359,65.07,66452.93,3.81,0.00163,0.0,0.10777]
[1780443694886,65.07,66435.35,3.81,0.00156,0.0,0.10362]
[1780443697377,65.07,66453.04,3.81,0.00163,0.0,0.10779]
[1780443702412,65.07,66436.02,3.81,0.00157,0.0,0.10378]
[1780443707449,65.07,66448.0,3.81,0.00161,0.0,0.10659]
[1780443712484,65.07,66448.79,3.81,0.00162,0.0,0.10678]
[1780443717519,65.07,66449.85,3.81,0.00162,0.0,0.10703]
[1780443720541,65.07,66434.83,3.81,0.00156,0.0,0.1035]
[1780443725576,65.07,66449.18,3.81,0.00162,0.0,0.10687]
[1780443729625,65.07,66434.06,3.81,0.00156,0.0,0.10332]
[1780443735173,65.07,66432.44,3.81,0.00155,0.0,0.10295]
[1780443740720,65.07,66416.85,3.81,0.00149,0.0,0.09941]
[1780443742763,65.07,66375.47,3.81,0.00135,0.0,0.09054]
[1780443745828,65.07,66399.43,3.81,0.00143,0.0,0.09559]
[1780443750857,65.07,66398.82,3.81,0.00143,0.0,0.09546]
[1780443753885,65.07,66429.2,3.81,0.00153,0.0,0.1012]
[1780443756900,65.07,66447.0,3.81,0.00159,0.0,0.10532]
[1780443761935,65.07,66463.28,3.81,0.00166,0.0,0.10921]
[1780443764954,65.07,66479.85,3.81,0.00172,0.0,0.1133]
[1780443769992,65.07,66480.92,3.81,0.00173,0.0,0.11357]
[1780443775027,65.07,66498.34,3.81,0.0018,0.0,0.11802]
[1780443780107,65.07,66498.05,3.81,0.0018,0.0,0.11794]
[1780443782099,65.07,66525.62,3.81,0.00193,0.0,0.1253]
[1780443785225,65.07,66541.74,3.81,0.002,0.0,0.12978]
[1780443790190,65.07,66559.87,3.81,0.00209,0.0,0.135]
[1780443793208,65.07,66540.79,3.81,0.002,0.0,0.12952]
[1780443798248,65.07,66549.41,3.81,0.00204,0.0,0.13197]
[1780443803294,65.07,66518.98,3.81,0.0019,0.0,0.12349]
[1780443806312,65.07,66500.81,3.81,0.00181,0.0,0.11866]
[1780443811353,65.07,66512.27,3.81,0.00185,0.0,0.12053]
[1780443816387,65.07,66520.42,3.81,0.00188,0.0,0.12271]
[1780443821422,65.07,66513.7,3.81,0.00185,0.0,0.12091]
[1780443822434,65.07,66497.35,3.81,0.00178,0.0,0.11664]
[1780443827467,65.07,66487.42,3.81,0.00174,0.0,0.1141]
[1780443833508,65.07,66490.52,3.81,0.00175,0.0,0.11489]
[1780443838544,65.07,66494.44,3.81,0.00177,0.0,0.11589]
[1780443843580,65.07,66493.2,3.81,0.00176,0.0,0.11557]
[1780443846014,65.07,66515.75,3.81,0.00186,0.0,0.12146]
[1780443849630,65.07,66533.16,3.81,0.00194,0.0,0.12618]
[1780443853655,65.07,66549.63,3.81,0.00202,0.0,0.1308]
[1780443858695,65.07,66563.75,3.81,0.00209,0.0,0.13487]
[1780443863735,65.07,66551.81,3.81,0.00203,0.0,0.13142]
[1780443866170,65.07,66571.43,3.81,0.00213,1e-05,0.13713]
[1780443870788,65.07,66589.55,3.81,0.00222,1e-05,0.1426]
[1780443876255,65.07,66600.62,3.81,0.00226,1e-05,0.1447]
[1780443881871,65.07,66615.17,3.81,0.00234,1e-05,0.14929]
[1780443886939,65.07,66614.75,3.81,0.00234,1e-05,0.14915]
[1780443888935,65.07,66630.64,3.81,0.00242,1e-05,0.15431]
[1780443893977,65.07,66628.37,3.81,0.00241,1e-05,0.15356]
[1780443899009,65.07,66623.89,3.81,0.00239,1e-05,0.1521]
[1780443902119,65.07,66601.14,3.81,0.00226,1e-05,0.14486]
[1780443903107,65.07,66577.66,3.81,0.00214,1e-05,0.13771]
[1780443908108,65.07,66585.56,3.81,0.00218,1e-05,0.14008]
[1780443909120,65.07,66604.81,3.81,0.00228,1e-05,0.14601]
[1780443914153,65.07,66606.31,3.81,0.00229,1e-05,0.14648]
[1780443917174,65.07,66621.21,3.81,0.00237,1e-05,0.15123]
[1780443922213,65.07,66632.46,3.81,0.00243,1e-05,0.15491]
[1780443927250,65.07,66640.78,3.81,0.00248,1e-05,0.15767]
[1780443932283,65.07,66638.63,3.81,0.00245,1e-05,0.15554]
[1780443937329,65.07,66624.61,3.81,0.00237,1e-05,0.15095]
[1780443942363,65.07,66616.16,3.81,0.00232,1e-05,0.14824]
[1780443947412,65.07,66613.1,3.81,0.00231,1e-05,0.14727]
[1780443952452,65.07,66604.12,3.81,0.00226,1e-05,0.14445]
[1780443957492,65.07,66614.26,3.81,0.00231,1e-05,0.14764]
[1780443962522,65.07,66619.35,3.81,0.00234,1e-05,0.14926]
[1780443967581,65.07,66614.23,3.81,0.00231,1e-05,0.14763]
[1780443972620,65.07,66616.43,3.81,0.00232,1e-05,0.14833]
[1780443977655,65.07,66611.65,3.81,0.0023,1e-05,0.14681]
[1780443982691,65.07,66615.62,3.81,0.00232,1e-05,0.14807]
[1780443987727,65.07,66617.37,3.81,0.00233,1e-05,0.14863]
[1780443991758,65.07,66610.88,3.81,0.00227,1e-05,0.14522]
[1780443997140,65.07,66610.18,3.81,0.00227,1e-05,0.14501]
[1780444002833,65.07,66610.29,3.81,0.00227,1e-05,0.14504]
[1780444007865,65.07,66604.57,3.81,0.00224,1e-05,0.14326]
[1780444012903,65.07,66610.39,3.81,0.00227,1e-05,0.14507]
[1780444017934,65.07,66610.72,3.81,0.00227,1e-05,0.14517]
[1780444022982,65.07,66604.16,3.81,0.00224,1e-05,0.14314]
[1780444028219,65.07,66605.38,3.81,0.00224,1e-05,0.14351]
[1780444033251,65.07,66603.87,3.81,0.00224,1e-05,0.14305]
[1780444038292,65.07,66601.77,3.81,0.00222,1e-05,0.1424]
[1780444043321,65.07,66606.12,3.81,0.00225,1e-05,0.14374]
[1780444048355,65.07,66606.96,3.81,0.00225,1e-05,0.144]
[1780444053391,65.07,66607.24,3.81,0.00223,1e-05,0.14276]
[1780444058427,65.07,66610.93,3.81,0.00225,1e-05,0.1439]
[1780444063461,65.07,66607.78,3.81,0.00224,1e-05,0.14293]
[1780444068495,65.07,66611.78,3.81,0.00226,1e-05,0.14417]
[1780444069657,65.07,66633.71,3.81,0.00238,1e-05,0.15113]
[1780444071516,65.07,66649.2,3.81,0.00246,1e-05,0.15622]
[1780444074540,65.07,66666.45,3.81,0.00257,1e-05,0.16206]
[1780444079575,65.07,66667.84,3.81,0.00257,1e-05,0.16254]
[1780444084615,65.07,66660.82,3.81,0.00253,1e-05,0.16013]
[1780444089646,65.07,66663.98,3.81,0.00255,1e-05,0.16121]
[1780444094681,65.07,66656.62,3.81,0.00251,1e-05,0.15871]
[1780444099716,65.07,66667.49,3.81,0.00257,1e-05,0.16242]
[1780444104752,65.07,66691.43,3.81,0.00272,1e-05,0.17086]
[1780444109791,65.07,66680.44,3.81,0.00265,1e-05,0.16694]
[1780444110799,65.07,66654.55,3.81,0.0025,1e-05,0.15801]
[1780444111804,65.07,66637.73,3.81,0.00238,1e-05,0.15104]
[1780444114825,65.07,66617.43,3.81,0.00227,1e-05,0.14459]
[1780444117847,65.07,66646.51,3.81,0.00243,1e-05,0.15391]
[1780444118851,65.07,66663.86,3.81,0.00253,1e-05,0.15972]
[1780444123889,65.07,66664.42,3.81,0.00253,1e-05,0.15991]
[1780444128929,65.07,66656.99,3.81,0.00249,1e-05,0.1574]
[1780444133959,65.07,66654.17,3.81,0.00247,1e-05,0.15645]
[1780444139031,65.07,66665.54,3.81,0.00254,1e-05,0.16029]
[1780444140023,65.07,66680.01,3.81,0.00262,1e-05,0.16529]
[1780444141169,65.07,66649.14,3.81,0.00244,1e-05,0.15478]
[1780444147089,65.07,66657.81,3.81,0.00249,1e-05,0.15767]
[1780444152125,65.07,66668.72,3.81,0.00256,1e-05,0.16138]
[1780444157159,65.07,66669.76,3.81,0.00256,1e-05,0.16174]
[1780444162197,65.07,66679.85,3.81,0.00262,1e-05,0.16524]
[1780444167232,65.07,66688.58,3.81,0.00268,1e-05,0.16832]
[1780444172265,65.07,66687.02,3.81,0.00264,1e-05,0.16626]
[1780444176294,65.07,66668.25,3.81,0.00253,1e-05,0.15976]
[1780444181467,65.07,66663.39,3.81,0.0025,1e-05,0.15811]
[1780444187369,65.07,66654.26,3.81,0.00245,1e-05,0.15506]
[1780444191539,65.07,66671.47,3.81,0.00255,1e-05,0.16086]
[1780444197441,65.07,66672.64,3.81,0.00256,1e-05,0.16126]
[1780444202504,65.07,66660.69,3.81,0.00249,1e-05,0.1572]
[1780444207548,65.07,66654.5,3.81,0.00245,1e-05,0.15514]
[1780444210559,65.07,66674.07,3.81,0.00257,1e-05,0.16175]
[1780444214597,65.07,66656.77,3.81,0.00246,1e-05,0.15589]
[1780444219635,65.07,66653.14,3.81,0.00244,1e-05,0.15469]
[1780444224668,65.07,66672.76,3.81,0.00256,1e-05,0.1613]
[1780444229704,65.07,66658.18,3.81,0.00247,1e-05,0.15636]
[1780444234742,65.07,66659.22,3.81,0.00246,1e-05,0.15528]
[1780444239775,65.07,66648.56,3.81,0.0024,1e-05,0.15177]
[1780444244810,65.07,66655.47,3.81,0.00243,1e-05,0.15404]
[1780444249845,65.07,66671.64,3.81,0.00253,1e-05,0.15946]
[1780444254882,65.07,66664.89,3.81,0.00249,1e-05,0.15718]
[1780444256894,65.07,66650.21,3.81,0.0024,1e-05,0.15231]
[1780444261996,65.07,66649.71,3.81,0.0024,1e-05,0.15215]
[1780444267993,65.07,66652.25,3.81,0.00242,1e-05,0.15298]
[1780444270006,65.07,66637.57,3.81,0.00233,1e-05,0.14823]
[1780444275042,65.07,66628.75,3.81,0.00229,1e-05,0.14544]
[1780444281087,65.07,66629.5,3.81,0.00229,1e-05,0.14567]
[1780444286122,65.07,66629.99,3.81,0.00229,1e-05,0.14582]
[1780444291157,65.07,66617.19,3.81,0.0022,1e-05,0.14052]
[1780444296194,65.07,66613.83,3.81,0.00219,1e-05,0.1395]
[1780444299215,65.07,66629.18,3.81,0.00227,1e-05,0.14422]
[1780444304252,65.07,66630.69,3.81,0.00228,1e-05,0.14469]
[1780444309292,65.07,66640.63,3.81,0.00233,1e-05,0.14783]
[1780444314324,65.07,66644.06,3.81,0.00235,1e-05,0.14893]
[1780444319359,65.07,66642.48,3.81,0.00234,1e-05,0.14842]
[1780444321373,65.07,66618.98,3.81,0.00221,1e-05,0.14107]
[1780444326409,65.07,66612.82,3.81,0.00218,1e-05,0.13919]
[1780444331443,65.07,66614.3,3.81,0.00219,1e-05,0.13964]
[1780444336479,65.07,66601.52,3.81,0.00212,1e-05,0.13581]
[1780444341514,65.07,66593.62,3.81,0.00208,0.0,0.13349]
[1780444346551,65.07,66592.87,3.81,0.00208,0.0,0.13327]
[1780444351590,65.07,66606.68,3.81,0.00213,1e-05,0.13605]
[1780444356624,65.07,66607.2,3.81,0.00213,1e-05,0.13621]
[1780444361658,65.07,66600.09,3.81,0.0021,1e-05,0.13411]
[1780444366695,65.07,66596.95,3.81,0.00208,0.0,0.13319]
[1780444371732,65.07,66600.05,3.81,0.0021,1e-05,0.1341]
[1780444376764,65.07,66610.49,3.81,0.00215,1e-05,0.13719]
[1780444381801,65.07,66614.41,3.81,0.00217,1e-05,0.13836]
[1780444386837,65.07,66626.59,3.81,0.00223,1e-05,0.14208]
[1780444391870,65.07,66630.11,3.81,0.00225,1e-05,0.14317]
[1780444396908,65.07,66619.4,3.81,0.00219,1e-05,0.13988]
[1780444401941,65.07,66610.03,3.81,0.00215,1e-05,0.13705]
[1780444406979,65.07,66605.64,3.81,0.00212,1e-05,0.13575]
[1780444412014,65.07,66601.53,3.81,0.00208,0.0,0.13326]
[1780444417049,65.07,66598.47,3.81,0.00207,0.0,0.13237]
[1780444422082,65.07,66588.3,3.81,0.00202,0.0,0.12945]
[1780444427118,65.07,66602.97,3.81,0.00209,1e-05,0.13368]
[1780444432153,65.07,66606.27,3.81,0.00211,1e-05,0.13465]
[1780444436188,65.07,66626.9,3.81,0.00221,1e-05,0.14084]
[1780444441224,65.07,66639.8,3.81,0.00228,1e-05,0.14484]
[1780444446257,65.07,66639.01,3.81,0.00228,1e-05,0.14459]
[1780444451298,65.07,66647.86,3.81,0.00233,1e-05,0.14739]
[1780444456326,65.07,66641.05,3.81,0.00229,1e-05,0.14523]
[1780444461375,65.07,66651.27,3.81,0.00235,1e-05,0.14848]
[1780444466415,65.07,66643.56,3.81,0.0023,1e-05,0.14602]
[1780444469439,65.07,66658.14,3.81,0.00238,1e-05,0.15069]
[1780444474469,65.07,66662.32,3.81,0.00239,1e-05,0.15065]
[1780444479508,65.07,66659.74,3.81,0.00237,1e-05,0.14982]
[1780444484542,65.07,66656.11,3.81,0.00235,1e-05,0.14865]
[1780444489578,65.07,66649.33,3.81,0.00231,1e-05,0.14648]
[1780444494614,65.07,66662.54,3.81,0.00239,1e-05,0.15072]
[1780444499654,65.07,66673.61,3.81,0.00245,1e-05,0.15436]
[1780444504686,65.07,66666.94,3.81,0.00241,1e-05,0.15216]
[1780444509721,65.07,66675.53,3.81,0.00246,1e-05,0.155]
[1780444514758,65.07,66675.02,3.81,0.00246,1e-05,0.15483]
[1780444516775,65.07,66658.63,3.81,0.00237,1e-05,0.14946]
[1780444521808,65.07,66656.61,3.81,0.00235,1e-05,0.14881]
[1780444526843,65.07,66657.68,3.81,0.00236,1e-05,0.14915]
[1780444531880,65.07,66661.29,3.81,0.00236,1e-05,0.14892]
[1780444536925,65.07,66661.29,3.81,0.00236,1e-05,0.14892]
[1780444541955,65.07,66660.97,3.81,0.00236,1e-05,0.14882]
[1780444549005,65.07,66660.52,3.81,0.00235,1e-05,0.14868]
[1780444554211,65.07,66687.84,3.81,0.00251,1e-05,0.15769]
[1780444558065,65.07,66703.92,3.81,0.00261,1e-05,0.16321]
[1780444563105,65.07,66700.55,3.81,0.00259,1e-05,0.16204]
[1780444568143,65.07,66696.92,3.81,0.00257,1e-05,0.16079]
[1780444573175,65.07,66697.03,3.81,0.00257,1e-05,0.16082]
[1780444578210,65.07,66700.09,3.81,0.00258,1e-05,0.16188]
[1780444583245,65.07,66708.22,3.81,0.00263,1e-05,0.16472]
[1780444587282,65.07,66724.99,3.81,0.00274,1e-05,0.1707]
[1780444592312,65.07,66728.48,3.81,0.00274,1e-05,0.17042]
[1780444597348,65.07,66738.68,3.81,0.0028,1e-05,0.17415]
[1780444602397,65.07,66743.48,3.81,0.00284,1e-05,0.17593]
[1780444607423,65.07,66739.69,3.81,0.00281,1e-05,0.17452]
[1780444612457,65.07,66738.97,3.81,0.00281,1e-05,0.17426]
[1780444617493,65.07,66743.03,3.81,0.00283,1e-05,0.17576]
[1780444619508,65.07,66725.7,3.81,0.00272,1e-05,0.16941]
[1780444624703,65.07,66719.04,3.81,0.00268,1e-05,0.16703]
[1780444630587,65.07,66720.62,3.81,0.00269,1e-05,0.16759]
[1780444635621,65.07,66720.09,3.81,0.00268,1e-05,0.1674]
[1780444640655,65.07,66720.64,3.81,0.00269,1e-05,0.1676]
[1780444645694,65.07,66725.93,3.81,0.00272,1e-05,0.1695]
[1780444650727,65.07,66723.42,3.81,0.00271,1e-05,0.16859]
[1780444652740,65.07,66717.26,3.81,0.00264,1e-05,0.16488]
[1780444657776,65.07,66719.01,3.81,0.00265,1e-05,0.1655]
[1780444662822,65.07,66720.74,3.81,0.00266,1e-05,0.16611]
[1780444667845,65.07,66722.26,3.81,0.00267,1e-05,0.16665]
[1780444672880,65.07,66731.29,3.81,0.00273,1e-05,0.16989]
[1780444677925,65.07,66733.59,3.81,0.00275,1e-05,0.17072]
[1780444682957,65.07,66751.06,3.81,0.00286,1e-05,0.17717]
[1780444687995,65.07,66759.78,3.81,0.00292,1e-05,0.18046]
[1780444693029,65.07,66752.69,3.81,0.00287,1e-05,0.17778]
[1780444698068,65.07,66723.18,3.81,0.00268,1e-05,0.16698]
[1780444700092,65.07,66697.91,3.81,0.00253,1e-05,0.15819]
[1780444705264,65.07,66706.05,3.81,0.00257,1e-05,0.16097]
[1780444709153,65.07,66722.69,3.81,0.00268,1e-05,0.1668]
[1780444713185,65.07,66696.34,3.81,0.00249,1e-05,0.1562]
[1780444717215,65.07,66672.16,3.81,0.00235,1e-05,0.14824]
[1780444720236,65.07,66656.0,3.81,0.00227,1e-05,0.14313]
[1780444725405,65.07,66655.34,3.81,0.00226,1e-05,0.14292]
[1780444731317,65.07,66657.44,3.81,0.00227,1e-05,0.14358]
[1780444736352,65.07,66654.99,3.81,0.00226,1e-05,0.14281]
[1780444741386,65.07,66648.24,3.81,0.00222,1e-05,0.14073]
[1780444746425,65.07,66649.03,3.81,0.00223,1e-05,0.14097]
[1780444747431,65.07,66665.16,3.81,0.00232,1e-05,0.14601]
[1780444752467,65.07,66661.75,3.81,0.0023,1e-05,0.14493]
[1780444757501,65.07,66644.8,3.81,0.00221,1e-05,0.13967]
[1780444762536,65.07,66643.65,3.81,0.0022,1e-05,0.13932]
[1780444767576,65.07,66642.02,3.81,0.00219,1e-05,0.13883]
[1780444772608,65.07,66641.93,3.81,0.00217,1e-05,0.13748]
[1780444777644,65.07,66650.36,3.81,0.00221,1e-05,0.14004]
[1780444782678,65.07,66651.76,3.81,0.00222,1e-05,0.14047]
[1780444787714,65.07,66650.26,3.81,0.00221,1e-05,0.14001]
[1780444792751,65.07,66649.83,3.81,0.00221,1e-05,0.13988]
[1780444797786,65.07,66650.3,3.81,0.00221,1e-05,0.14002]
[1780444800892,65.07,66652.01,3.81,0.00222,1e-05,0.14054]
[1780444802837,65.07,66662.11,3.81,0.00228,1e-05,0.14368]
[1780444807875,65.07,66656.17,3.81,0.00225,1e-05,0.14183]
[1780444812920,65.07,66661.81,3.81,0.00228,1e-05,0.14358]
[1780444817950,65.07,66671.86,3.81,0.00233,1e-05,0.14676]
[1780444819962,65.07,66653.57,3.81,0.00223,1e-05,0.14102]
[1780444824999,65.07,66662.37,3.81,0.00228,1e-05,0.14376]
[1780444826138,65.07,66678.35,3.81,0.00237,1e-05,0.14884]
[1780444832060,65.07,66682.19,3.81,0.00237,1e-05,0.14868]
[1780444833077,65.07,66697.65,3.81,0.00246,1e-05,0.15374]
[1780444835077,65.07,66713.53,3.81,0.00255,1e-05,0.1591]
[1780444840112,65.07,66727.92,3.81,0.00264,1e-05,0.1641]
[1780444843140,65.07,66744.65,3.81,0.00274,1e-05,0.17007]
[1780444846302,65.07,66770.49,3.81,0.00291,1e-05,0.17967]
[1780444852214,65.07,66756.21,3.81,0.00282,1e-05,0.17431]
[1780444857263,65.07,66746.49,3.81,0.00276,1e-05,0.17074]
[1780444858267,65.07,66713.32,3.81,0.00255,1e-05,0.15903]
[1780444860327,65.07,66735.51,3.81,0.00269,1e-05,0.16679]
[1780444865336,65.07,66747.28,3.81,0.00276,1e-05,0.17103]
[1780444868376,65.07,66701.27,3.81,0.00248,1e-05,0.15495]
[1780444873397,65.07,66713.28,3.81,0.00255,1e-05,0.15902]
[1780444878434,65.07,66722.16,3.81,0.0026,1e-05,0.16208]
[1780444883472,65.07,66725.75,3.81,0.00262,1e-05,0.16334]
[1780444888501,65.07,66724.76,3.81,0.00262,1e-05,0.16299]
[1780444893542,65.07,66725.39,3.81,0.0026,1e-05,0.16171]
[1780444898574,65.07,66730.95,3.81,0.00263,1e-05,0.16365]
[1780444903610,65.07,66720.86,3.81,0.00257,1e-05,0.16014]
[1780444904617,65.07,66701.88,3.81,0.00246,1e-05,0.15371]
[1780444909651,65.07,66708.9,3.81,0.0025,1e-05,0.15606]
[1780444914685,65.07,66717.23,3.81,0.00255,1e-05,0.15889]
[1780444916856,65.07,66694.83,3.81,0.00242,1e-05,0.15138]
[1780444920768,65.07,66680.28,3.81,0.00233,1e-05,0.14667]
[1780444925791,65.07,66675.82,3.81,0.00231,1e-05,0.14525]
[1780444930826,65.07,66676.53,3.81,0.00231,1e-05,0.14548]
[1780444935867,65.07,66681.15,3.81,0.00234,1e-05,0.14695]
[1780444940903,65.07,66672.02,3.81,0.00229,1e-05,0.14405]
[1780444945949,65.07,66669.44,3.81,0.00227,1e-05,0.14324]
[1780444950980,65.07,66675.16,3.81,0.00231,1e-05,0.14504]
[1780444956542,65.07,66691.75,3.81,0.00238,1e-05,0.14896]
[1780444957227,65.07,66674.72,3.81,0.00228,1e-05,0.14353]
[1780444958235,65.07,66656.02,3.81,0.00218,1e-05,0.13777]
[1780444961252,65.07,66671.79,3.81,0.00227,1e-05,0.14262]
[1780444966287,65.07,66643.59,3.81,0.00212,1e-05,0.13405]
[1780444971327,65.07,66633.14,3.81,0.00206,0.0,0.13099]
[1780444976392,65.07,66632.64,3.81,0.00206,0.0,0.13085]
[1780444981429,65.07,66656.79,3.81,0.00219,1e-05,0.138]
[1780444986477,65.07,66662.21,3.81,0.00221,1e-05,0.13965]
[1780444991514,65.07,66659.31,3.81,0.0022,1e-05,0.13877]
[1780444996547,65.07,66661.63,3.81,0.00221,1e-05,0.13948]
[1780445001583,65.07,66676.75,3.81,0.00229,1e-05,0.14417]
[1780445006619,65.07,66663.73,3.81,0.00222,1e-05,0.14012]
[1780445011653,65.07,66645.39,3.81,0.00211,1e-05,0.13329]
[1780445016696,65.07,66626.13,3.81,0.00201,0.0,0.12772]
[1780445018709,65.07,66605.8,3.81,0.00191,0.0,0.12207]
[1780445023744,65.07,66600.33,3.81,0.00189,0.0,0.12059]
[1780445025758,65.07,66623.0,3.81,0.002,0.0,0.12684]
[1780445030794,65.07,66617.39,3.81,0.00197,0.0,0.12527]
[1780445032808,65.07,66599.88,3.81,0.00189,0.0,0.12047]
[1780445037842,65.07,66599.92,3.81,0.00189,0.0,0.12048]
[1780445042883,65.07,66607.52,3.81,0.00192,0.0,0.12254]
[1780445047920,65.07,66622.96,3.81,0.00199,0.0,0.12683]
[1780445052955,65.07,66618.05,3.81,0.00197,0.0,0.12545]
[1780445055976,65.07,66636.38,3.81,0.00206,0.0,0.13066]
[1780445059002,65.07,66651.13,3.81,0.00214,1e-05,0.13499]
[1780445064040,65.07,66657.42,3.81,0.00217,1e-05,0.13687]
[1780445069075,65.07,66659.98,3.81,0.00218,1e-05,0.13764]
[1780445072099,65.07,66647.91,3.81,0.0021,1e-05,0.13273]
[1780445077134,65.07,66641.64,3.81,0.00207,1e-05,0.1309]
[1780445082173,65.07,66643.01,3.81,0.00207,1e-05,0.1313]
[1780445087230,65.07,66635.36,3.81,0.00204,0.0,0.12909]
[1780445092264,65.07,66635.56,3.81,0.00204,0.0,0.12915]
[1780445098236,65.07,66635.05,3.81,0.00203,0.0,0.12901]
[1780445103379,65.07,66644.0,3.81,0.00208,1e-05,0.13159]
[1780445108446,65.07,66643.93,3.81,0.00208,1e-05,0.13157]
[1780445114465,65.07,66637.56,3.81,0.00205,0.0,0.12973]
[1780445119496,65.07,66633.54,3.81,0.00203,0.0,0.12857]
[1780445124527,65.07,66632.4,3.81,0.00202,0.0,0.12825]
[1780445129569,65.07,66616.11,3.81,0.00194,0.0,0.12368]
[1780445134612,65.07,66612.48,3.81,0.00191,0.0,0.12147]
[1780445139656,65.07,66619.78,3.81,0.00194,0.0,0.12347]
[1780445144686,65.07,66620.25,3.81,0.00194,0.0,0.1236]
[1780445149725,65.07,66621.12,3.81,0.00195,0.0,0.12384]
[1780445154756,65.07,66632.16,3.81,0.002,0.0,0.12693]
[1780445160262,65.07,66633.89,3.81,0.00201,0.0,0.12742]
[1780445165301,65.07,66633.15,3.81,0.00201,0.0,0.12721]
[1780445170334,65.07,66643.14,3.81,0.00206,0.0,0.13006]
[1780445175371,65.07,66635.98,3.81,0.00202,0.0,0.12801]
[1780445180402,65.07,66636.7,3.81,0.00202,0.0,0.12822]
[1780445185439,65.07,66623.42,3.81,0.00196,0.0,0.12448]
[1780445190473,65.07,66615.64,3.81,0.00192,0.0,0.12233]
[1780445193542,65.07,66592.67,3.81,0.0018,0.0,0.11503]
[1780445198997,65.07,66578.32,3.81,0.00174,0.0,0.11136]
[1780445204589,65.07,66580.73,3.81,0.00175,0.0,0.11197]
[1780445209620,65.07,66577.44,3.81,0.00173,0.0,0.11114]
[1780445211640,65.07,66598.05,3.81,0.00182,0.0,0.11643]
[1780445212645,65.07,66631.85,3.81,0.00198,0.0,0.12559]
[1780445214676,65.07,66667.9,3.81,0.00216,1e-05,0.13605]
[1780445219709,65.07,66667.96,3.81,0.00216,1e-05,0.13607]
[1780445223743,65.07,66693.07,3.81,0.0023,1e-05,0.1438]
[1780445229382,65.07,66699.16,3.81,0.00233,1e-05,0.14573]
[1780445230832,65.07,66682.6,3.81,0.00224,1e-05,0.14053]
[1780445235871,65.07,66673.61,3.81,0.00219,1e-05,0.13778]
[1780445239340,65.07,66649.2,3.81,0.00207,1e-05,0.13054]
[1780445244940,65.07,66654.55,3.81,0.00209,1e-05,0.13209]
[1780445246951,65.07,66677.78,3.81,0.00221,1e-05,0.13905]
[1780445249446,65.07,66703.38,3.81,0.00235,1e-05,0.14708]
[1780445251986,65.07,66686.4,3.81,0.00224,1e-05,0.14035]
[1780445252998,65.07,66665.45,3.81,0.00213,1e-05,0.13401]
[1780445258048,65.07,66656.11,3.81,0.00208,1e-05,0.13126]
[1780445262077,65.07,66673.34,3.81,0.00217,1e-05,0.13636]
[1780445264091,65.07,66656.84,3.81,0.00208,1e-05,0.13147]
[1780445269127,65.07,66658.98,3.81,0.0021,1e-05,0.1321]
[1780445274161,65.07,66656.22,3.81,0.00208,1e-05,0.13129]
[1780445279204,65.07,66643.49,3.81,0.00202,0.0,0.12763]
[1780445284239,65.07,66631.81,3.81,0.00196,0.0,0.12434]
[1780445289288,65.07,66633.61,3.81,0.00197,0.0,0.12484]
[1780445292308,65.07,66653.09,3.81,0.00207,1e-05,0.13038]
[1780445297386,65.07,66659.7,3.81,0.0021,1e-05,0.13231]
[1780445302397,65.07,66664.5,3.81,0.00212,1e-05,0.13372]
[1780445307435,65.07,66659.57,3.81,0.0021,1e-05,0.13227]
[1780445312468,65.07,66659.04,3.81,0.00208,1e-05,0.13082]
[1780445317502,65.07,66665.87,3.81,0.00211,1e-05,0.13282]
[1780445322539,65.07,66652.28,3.81,0.00204,0.0,0.12887]
[1780445326567,65.07,66636.54,3.81,0.00196,0.0,0.12442]
[1780445331602,65.07,66633.51,3.81,0.00195,0.0,0.12358]
[1780445336636,65.07,66631.92,3.81,0.00194,0.0,0.12314]
[1780445341671,65.07,66626.39,3.81,0.00192,0.0,0.12163]
[1780445346707,65.07,66616.59,3.81,0.00187,0.0,0.11898]
[1780445351741,65.07,66615.4,3.81,0.00187,0.0,0.11866]
[1780445354763,65.07,66593.39,3.81,0.00177,0.0,0.11291]
[1780445360256,65.07,66553.33,3.81,0.0016,0.0,0.10307]
[1780445365840,65.07,66552.25,3.81,0.00159,0.0,0.10281]
[1780445370875,65.07,66554.14,3.81,0.0016,0.0,0.10326]
[1780445375915,65.07,66552.12,3.81,0.00158,0.0,0.10172]
[1780445377926,65.07,66586.13,3.81,0.00172,0.0,0.10994]
[1780445382960,65.07,66608.05,3.81,0.00181,0.0,0.11554]
[1780445383967,65.07,66624.61,3.81,0.00189,0.0,0.11993]
[1780445387000,65.07,66653.67,3.81,0.00203,0.0,0.128]
[1780445392033,65.07,66667.98,3.81,0.0021,1e-05,0.13214]
[1780445396063,65.07,66683.31,3.81,0.00218,1e-05,0.13671]
[1780445397067,65.07,66718.06,3.81,0.00237,1e-05,0.14758]
[1780445398089,65.07,66748.78,3.81,0.00255,1e-05,0.15781]
[1780445402118,65.07,66732.73,3.81,0.00246,1e-05,0.15239]
[1780445407157,65.07,66728.15,3.81,0.00243,1e-05,0.15087]
[1780445410630,65.07,66710.7,3.81,0.00233,1e-05,0.14522]
[1780445416220,65.07,66686.47,3.81,0.0022,1e-05,0.13767]
[1780445421295,65.07,66674.03,3.81,0.00213,1e-05,0.13393]
[1780445426303,65.07,66666.76,3.81,0.00209,1e-05,0.13178]
[1780445428313,65.07,66689.82,3.81,0.00221,1e-05,0.13869]
[1780445433339,65.07,66709.87,3.81,0.0023,1e-05,0.14356]
[1780445435355,65.07,66725.62,3.81,0.00239,1e-05,0.14861]
[1780445437382,65.07,66757.27,3.81,0.00258,1e-05,0.15923]
[1780445441396,65.07,66773.58,3.81,0.00268,1e-05,0.16495]
[1780445444429,65.07,66794.75,3.81,0.00282,1e-05,0.17265]
[1780445445431,65.07,66811.76,3.81,0.00294,1e-05,0.17905]
[1780445449472,65.07,66796.16,3.81,0.00283,1e-05,0.17317]
[1780445452482,65.07,66780.79,3.81,0.00273,1e-05,0.16754]
[1780445454523,65.07,66763.36,3.81,0.00262,1e-05,0.16134]
[1780445456539,65.07,66744.64,3.81,0.0025,1e-05,0.15491]
[1780445461567,65.07,66735.98,3.81,0.00245,1e-05,0.15201]
[1780445462580,65.07,66718.54,3.81,0.00235,1e-05,0.14632]
[1780445464589,65.07,66701.59,3.81,0.00226,1e-05,0.14096]
[1780445469623,65.07,66711.73,3.81,0.00231,1e-05,0.14415]
[1780445474673,65.07,66718.22,3.81,0.00235,1e-05,0.14622]
[1780445479696,65.07,66716.16,3.81,0.00234,1e-05,0.14556]
[1780445483729,65.07,66731.34,3.81,0.00242,1e-05,0.15048]
[1780445485762,65.07,66749.74,3.81,0.00253,1e-05,0.15664]
[1780445487780,65.07,66728.15,3.81,0.00241,1e-05,0.14943]
[1780445491791,65.07,66722.52,3.81,0.00235,1e-05,0.14619]
[1780445496829,65.07,66734.22,3.81,0.00242,1e-05,0.14999]
[1780445497840,65.07,66712.89,3.81,0.0023,1e-05,0.14312]
[1780445502869,65.07,66719.88,3.81,0.00234,1e-05,0.14534]
[1780445507904,65.07,66725.9,3.81,0.00237,1e-05,0.14728]
[1780445512939,65.07,66707.02,3.81,0.00227,1e-05,0.14128]
[1780445517973,65.07,66712.9,3.81,0.0023,1e-05,0.14312]
[1780445523011,65.07,66704.27,3.81,0.00225,1e-05,0.14043]
[1780445528050,65.07,66705.52,3.81,0.00226,1e-05,0.14081]
[1780445533078,65.07,66718.87,3.81,0.00233,1e-05,0.14502]
[1780445538113,65.07,66705.15,3.81,0.00225,1e-05,0.1407]
[1780445543149,65.07,66704.76,3.81,0.00225,1e-05,0.14058]
[1780445546171,65.07,66721.77,3.81,0.00235,1e-05,0.14595]
[1780445551696,65.07,66735.41,3.81,0.0024,1e-05,0.14894]
[1780445557245,65.07,66723.41,3.81,0.00233,1e-05,0.14506]
[1780445562284,65.07,66709.15,3.81,0.00226,1e-05,0.14057]
[1780445567325,65.07,66700.12,3.81,0.00221,1e-05,0.13779]
[1780445572358,65.07,66701.5,3.81,0.00221,1e-05,0.13821]
[1780445577395,65.07,66709.29,3.81,0.00226,1e-05,0.14061]
[1780445580414,65.07,66725.3,3.81,0.00234,1e-05,0.14567]
[1780445581916,65.07,66709.35,3.81,0.00226,1e-05,0.14063]
[1780445587463,65.07,66713.54,3.81,0.00228,1e-05,0.14194]
[1780445592500,65.07,66721.25,3.81,0.00232,1e-05,0.14437]
[1780445597534,65.07,66729.62,3.81,0.00237,1e-05,0.14706]
[1780445600593,65.07,66706.16,3.81,0.00224,1e-05,0.13964]
[1780445603583,65.07,66726.31,3.81,0.00235,1e-05,0.14599]
[1780445608617,65.07,66726.22,3.81,0.00235,1e-05,0.14596]
[1780445613654,65.07,66737.32,3.81,0.00239,1e-05,0.14813]
[1780445618695,65.07,66739.62,3.81,0.0024,1e-05,0.14888]
[1780445621716,65.07,66723.85,3.81,0.00231,1e-05,0.1438]
[1780445624736,65.07,66708.55,3.81,0.00223,1e-05,0.13902]
[1780445629770,65.07,66710.41,3.81,0.00224,1e-05,0.13959]
[1780445634805,65.07,66712.04,3.81,0.00225,1e-05,0.14009]
[1780445639842,65.07,66710.32,3.81,0.00224,1e-05,0.13956]
[1780445644876,65.07,66717.09,3.81,0.00228,1e-05,0.14167]
[1780445649910,65.07,66711.63,3.81,0.00225,1e-05,0.13997]
[1780445654944,65.07,66717.84,3.81,0.00228,1e-05,0.1419]
[1780445659980,65.07,66724.93,3.81,0.00232,1e-05,0.14414]
[1780445665021,65.07,66724.25,3.81,0.00232,1e-05,0.14392]
[1780445670057,65.07,66729.46,3.81,0.00235,1e-05,0.14559]
[1780445675127,65.07,66750.43,3.81,0.00244,1e-05,0.15098]
[1780445676153,65.07,66776.54,3.81,0.0026,1e-05,0.15985]
[1780445679131,65.07,66755.71,3.81,0.00248,1e-05,0.15274]
[1780445684173,65.07,66752.86,3.81,0.00246,1e-05,0.15179]
[1780445689228,65.07,66740.06,3.81,0.00238,1e-05,0.14758]
[1780445694254,65.07,66723.44,3.81,0.00229,1e-05,0.14227]
[1780445699288,65.07,66715.07,3.81,0.00224,1e-05,0.13966]
[1780445703317,65.07,66730.27,3.81,0.00233,1e-05,0.14444]
[1780445708395,65.07,66731.92,3.81,0.00234,1e-05,0.14496]
[1780445710389,65.07,66748.96,3.81,0.00244,1e-05,0.1505]
[1780445715419,65.07,66762.5,3.81,0.00252,1e-05,0.15503]
[1780445720466,65.07,66780.02,3.81,0.00262,1e-05,0.16107]
[1780445722945,65.07,66802.71,3.81,0.00277,1e-05,0.16919]
[1780445728515,65.07,66811.77,3.81,0.00283,1e-05,0.17252]
[1780445733016,65.07,66804.26,3.81,0.00275,1e-05,0.16816]
[1780445738588,65.07,66814.12,3.81,0.00282,1e-05,0.17178]
[1780445743626,65.07,66813.18,3.81,0.00281,1e-05,0.17143]
[1780445748677,65.07,66810.32,3.81,0.00279,1e-05,0.17038]
[1780445750671,65.07,66775.97,3.81,0.00257,1e-05,0.15813]
[1780445755707,65.07,66766.47,3.81,0.00252,1e-05,0.15489]
[1780445760745,65.07,66758.47,3.81,0.00247,1e-05,0.1522]
[1780445765777,65.07,66767.59,3.81,0.00252,1e-05,0.15527]
[1780445770816,65.07,66767.07,3.81,0.00252,1e-05,0.15509]
[1780445773336,65.07,66786.94,3.81,0.00264,1e-05,0.16196]
[1780445777870,65.07,66759.13,3.81,0.00247,1e-05,0.15242]
[1780445783406,65.07,66765.48,3.81,0.00251,1e-05,0.15455]
[1780445788955,65.07,66758.07,3.81,0.00247,1e-05,0.15206]
[1780445793992,65.07,66769.03,3.81,0.00251,1e-05,0.15426]
[1780445799025,65.07,66770.87,3.81,0.00252,1e-05,0.15489]
[1780445804064,65.07,66789.44,3.81,0.00263,1e-05,0.1613]
[1780445808090,65.07,66804.25,3.81,0.00273,1e-05,0.16657]
[1780445813126,65.07,66809.1,3.81,0.00276,1e-05,0.16834]
[1780445818264,65.07,66865.36,3.81,0.00315,1e-05,0.18996]
[1780445820219,65.07,66932.43,3.81,0.00369,1e-05,0.21882]
[1780445821209,65.07,66961.38,3.81,0.00394,1e-05,0.23239]
[1780445826249,65.07,66955.57,3.81,0.00389,1e-05,0.22961]
[1780445831292,65.07,66960.46,3.81,0.00393,1e-05,0.23195]
[1780445836355,65.07,66951.09,3.81,0.00385,1e-05,0.22749]
[1780445841388,65.07,66932.99,3.81,0.00369,1e-05,0.21908]
[1780445845416,65.07,66952.86,3.81,0.00387,1e-05,0.22833]
[1780445846425,65.07,66970.32,3.81,0.00402,1e-05,0.23673]
[1780445849444,65.07,66988.68,3.81,0.0042,1e-05,0.24584]
[1780445854479,65.07,66993.33,3.81,0.0042,1e-05,0.24607]
[1780445859525,65.07,66998.66,3.81,0.00426,1e-05,0.24877]
[1780445864578,65.07,66982.68,3.81,0.0041,1e-05,0.24073]
[1780445867602,65.07,66997.04,3.81,0.00424,1e-05,0.24795]
[1780445872625,65.07,67003.86,3.81,0.00431,1e-05,0.25144]
[1780445875648,65.07,66983.85,3.81,0.00411,1e-05,0.24131]
[1780445880682,65.07,66981.7,3.81,0.00409,1e-05,0.24025]
[1780445885718,65.07,66982.44,3.81,0.0041,1e-05,0.24061]
[1780445890752,65.07,66984.9,3.81,0.00412,1e-05,0.24184]
[1780445894285,65.07,67000.58,3.81,0.00427,1e-05,0.24975]
[1780445899890,65.07,67007.86,3.81,0.00435,1e-05,0.2535]
[1780445901861,65.07,67028.43,3.81,0.00455,1e-05,0.26436]
[1780445906898,65.07,67028.72,3.81,0.00456,1e-05,0.26452]
[1780445910924,65.07,67002.13,3.81,0.00429,1e-05,0.25055]
[1780445912936,65.07,66996.42,3.81,0.0042,1e-05,0.2455]
[1780445917972,65.07,66999.64,3.81,0.00423,1e-05,0.24713]
[1780445923005,65.07,66998.04,3.81,0.00421,1e-05,0.24632]
[1780445928043,65.07,67011.03,3.81,0.00434,1e-05,0.25297]
[1780445930597,65.07,67026.64,3.81,0.0045,1e-05,0.26116]
[1780445934086,65.07,67006.91,3.81,0.0043,1e-05,0.25084]
[1780445939121,65.07,67001.43,3.81,0.00425,1e-05,0.24804]
[1780445944167,65.07,66992.92,3.81,0.00417,1e-05,0.24374]
[1780445949202,65.07,66999.45,3.81,0.00423,1e-05,0.24703]
[1780445954239,65.07,66994.93,3.81,0.00418,1e-05,0.24475]
[1780445959274,65.07,67001.86,3.81,0.00425,1e-05,0.24826]
[1780445964310,65.07,67008.17,3.81,0.00431,1e-05,0.25149]
[1780445969345,65.07,67003.28,3.81,0.00427,1e-05,0.24898]
[1780445973374,65.07,66997.19,3.81,0.00417,1e-05,0.24376]
[1780445977403,65.07,66981.05,3.81,0.00402,1e-05,0.23577]
[1780445982440,65.07,66995.07,3.81,0.00415,1e-05,0.2427]
[1780445987472,65.07,66989.25,3.81,0.0041,1e-05,0.2398]
[1780445992507,65.07,66983.7,3.81,0.00404,1e-05,0.23706]
[1780445997542,65.07,66981.05,3.81,0.00402,1e-05,0.23577]
[1780446002582,65.07,66982.52,3.81,0.00403,1e-05,0.23649]
[1780446007613,65.07,66986.7,3.81,0.00407,1e-05,0.23854]
[1780446012653,65.07,66981.62,3.81,0.00402,1e-05,0.23605]
[1780446017692,65.07,66996.13,3.81,0.00416,1e-05,0.24323]
[1780446020712,65.07,66979.14,3.81,0.004,1e-05,0.23484]
[1780446025741,65.07,66978.84,3.81,0.004,1e-05,0.23469]
[1780446030775,65.07,66979.95,3.81,0.00401,1e-05,0.23523]
[1780446035812,65.07,66976.01,3.81,0.00394,1e-05,0.23127]
[1780446038840,65.07,66957.15,3.81,0.00377,1e-05,0.22235]
[1780446041399,65.07,66930.47,3.81,0.00354,1e-05,0.21025]
[1780446046894,65.07,66920.38,3.81,0.00346,1e-05,0.20582]
[1780446051939,65.07,66915.26,3.81,0.00342,1e-05,0.2036]
[1780446056975,65.07,66919.8,3.81,0.00346,1e-05,0.20556]
[1780446062050,65.07,66922.22,3.81,0.00348,1e-05,0.20662]
[1780446068054,65.07,66933.84,3.81,0.00357,1e-05,0.21174]
[1780446073085,65.07,66928.26,3.81,0.00353,1e-05,0.20927]
[1780446078125,65.07,66929.05,3.81,0.00353,1e-05,0.20962]
[1780446083155,65.07,66942.18,3.81,0.00364,1e-05,0.21549]
[1780446088190,65.07,66929.15,3.81,0.00353,1e-05,0.20966]
[1780446093235,65.07,66929.34,3.81,0.0035,1e-05,0.20785]
[1780446098259,65.07,66938.87,3.81,0.00358,1e-05,0.21207]
[1780446102289,65.07,66924.55,3.81,0.00346,1e-05,0.20576]
[1780446104301,65.07,66908.8,3.81,0.00334,1e-05,0.199]
[1780446109352,65.07,66903.89,3.81,0.0033,1e-05,0.19693]
[1780446114377,65.07,66898.47,3.81,0.00326,1e-05,0.19467]
[1780446119417,65.07,66886.07,3.81,0.00317,1e-05,0.18958]
[1780446122438,65.07,66870.15,3.81,0.00305,1e-05,0.18322]
[1780446126468,65.07,66885.76,3.81,0.00316,1e-05,0.18946]
[1780446130496,65.07,66910.38,3.81,0.00335,1e-05,0.19967]
[1780446135533,65.07,66911.05,3.81,0.00336,1e-05,0.19995]
[1780446140567,65.07,66909.45,3.81,0.00334,1e-05,0.19927]
[1780446145605,65.07,66906.63,3.81,0.00332,1e-05,0.19808]
[1780446150637,65.07,66904.61,3.81,0.00331,1e-05,0.19723]
[1780446155674,65.07,66904.93,3.81,0.00328,1e-05,0.19556]
[1780446160710,65.07,66903.79,3.81,0.00327,1e-05,0.19508]
[1780446165742,65.07,66894.28,3.81,0.0032,1e-05,0.19116]
[1780446170777,65.07,66895.93,3.81,0.00321,1e-05,0.19183]
[1780446175816,65.07,66904.25,3.81,0.00327,1e-05,0.19527]
[1780446180853,65.07,66907.82,3.81,0.0033,1e-05,0.19677]
[1780446185890,65.07,66908.82,3.81,0.00331,1e-05,0.19719]
[1780446189918,65.07,66893.29,3.81,0.00319,1e-05,0.19075]
[1780446193945,65.07,66868.55,3.81,0.00301,1e-05,0.18088]
[1780446197975,65.07,66851.49,3.81,0.00289,1e-05,0.17433]
[1780446203009,65.07,66832.43,3.81,0.00276,1e-05,0.16726]
[1780446208049,65.07,66814.22,3.81,0.00264,1e-05,0.16074]
[1780446213082,65.07,66819.13,3.81,0.00265,1e-05,0.16091]
[1780446218142,65.07,66809.28,3.81,0.00259,1e-05,0.15747]
[1780446220139,65.07,66791.39,3.81,0.00248,1e-05,0.15138]
[1780446225178,65.07,66806.97,3.81,0.00257,1e-05,0.15667]
[1780446230213,65.07,66812.26,3.81,0.0026,1e-05,0.1585]
[1780446235245,65.07,66812.63,3.81,0.00261,1e-05,0.15863]
[1780446237265,65.07,66796.77,3.81,0.00251,1e-05,0.15319]
[1780446242868,65.07,66791.27,3.81,0.00248,1e-05,0.15134]
[1780446245325,65.07,66773.76,3.81,0.00237,1e-05,0.14558]
[1780446247339,65.07,66758.78,3.81,0.00229,1e-05,0.1408]
[1780446252947,65.07,66751.34,3.81,0.00225,1e-05,0.13848]
[1780446258412,65.07,66751.14,3.81,0.00224,1e-05,0.13842]
[1780446263447,65.07,66761.25,3.81,0.0023,1e-05,0.14158]
[1780446265461,65.07,66777.1,3.81,0.00239,1e-05,0.14666]
[1780446268482,65.07,66796.69,3.81,0.00251,1e-05,0.15316]
[1780446273521,65.07,66789.37,3.81,0.00244,1e-05,0.14923]
[1780446278559,65.07,66787.82,3.81,0.00243,1e-05,0.14872]
[1780446283588,65.07,66789.89,3.81,0.00244,1e-05,0.1494]
[1780446288626,65.07,66787.99,3.81,0.00243,1e-05,0.14877]
[1780446293658,65.07,66793.78,3.81,0.00247,1e-05,0.15069]
[1780446298694,65.07,66794.54,3.81,0.00247,1e-05,0.15095]
[1780446303731,65.07,66801.69,3.81,0.00251,1e-05,0.15335]
[1780446308766,65.07,66806.14,3.81,0.00254,1e-05,0.15486]
[1780446313802,65.07,66813.37,3.81,0.00259,1e-05,0.15735]
[1780446318835,65.07,66824.15,3.81,0.00266,1e-05,0.16112]
[1780446323885,65.07,66829.32,3.81,0.00269,1e-05,0.16296]
[1780446325884,65.07,66843.99,3.81,0.00279,1e-05,0.16827]
[1780446330920,65.07,66854.04,3.81,0.00285,1e-05,0.17199]
[1780446335954,65.07,66861.56,3.81,0.00288,1e-05,0.17317]
[1780446340990,65.07,66856.47,3.81,0.00284,1e-05,0.17126]
[1780446346030,65.07,66849.79,3.81,0.0028,1e-05,0.16878]
[1780446349051,65.07,66830.61,3.81,0.00267,1e-05,0.16185]
[1780446354086,65.07,66834.12,3.81,0.00269,1e-05,0.1631]
[1780446359120,65.07,66822.12,3.81,0.00262,1e-05,0.15885]
[1780446364157,65.07,66835.44,3.81,0.0027,1e-05,0.16357]
[1780446366170,65.07,66819.54,3.81,0.0026,1e-05,0.15796]
[1780446371207,65.07,66816.88,3.81,0.00258,1e-05,0.15703]
[1780446376242,65.07,66820.88,3.81,0.00261,1e-05,0.15842]
[1780446379262,65.07,66800.04,3.81,0.00248,1e-05,0.1513]
[1780446384296,65.07,66794.36,3.81,0.00245,1e-05,0.14941]
[1780446386311,65.07,66810.82,3.81,0.00255,1e-05,0.15495]
[1780446391347,65.07,66812.42,3.81,0.00253,1e-05,0.15398]
[1780446396382,65.07,66811.31,3.81,0.00252,1e-05,0.1536]
[1780446401416,65.07,66811.38,3.81,0.00253,1e-05,0.15362]
[1780446406451,65.07,66811.54,3.81,0.00253,1e-05,0.15368]
[1780446411485,65.07,66805.36,3.81,0.00249,1e-05,0.15159]
[1780446416520,65.07,66810.61,3.81,0.00252,1e-05,0.15336]
[1780446421560,65.07,66817.69,3.81,0.00256,1e-05,0.15578]
[1780446426591,65.07,66808.76,3.81,0.00251,1e-05,0.15274]
[1780446431635,65.07,66808.68,3.81,0.00251,1e-05,0.15271]
[1780446436660,65.07,66811.84,3.81,0.00253,1e-05,0.15378]
[1780446441696,65.07,66819.45,3.81,0.00258,1e-05,0.15639]
[1780446446732,65.07,66819.16,3.81,0.00257,1e-05,0.15629]
[1780446451775,65.07,66808.94,3.81,0.00249,1e-05,0.1513]
[1780446456803,65.07,66800.9,3.81,0.00244,1e-05,0.14862]
[1780446459824,65.07,66784.81,3.81,0.00234,1e-05,0.14338]
[1780446464862,65.07,66778.51,3.81,0.00231,1e-05,0.14138]
[1780446469912,65.07,66770.95,3.81,0.00227,1e-05,0.139]
[1780446474947,65.07,66772.93,3.81,0.00228,1e-05,0.13962]
[1780446479981,65.07,66772.82,3.81,0.00228,1e-05,0.13959]
[1780446485017,65.07,66773.02,3.81,0.00228,1e-05,0.13965]
[1780446489055,65.07,66750.8,3.81,0.00216,1e-05,0.13284]
[1780446493088,65.07,66735.65,3.81,0.00208,1e-05,0.12837]
[1780446496117,65.07,66689.14,3.81,0.00185,0.0,0.11545]
[1780446501156,65.07,66693.54,3.81,0.00187,0.0,0.11662]
[1780446506192,65.07,66696.32,3.81,0.00188,0.0,0.11736]
[1780446510220,65.07,66713.98,3.81,0.00197,0.0,0.1222]
[1780446515256,65.07,66711.53,3.81,0.00194,0.0,0.12026]
[1780446520291,65.07,66703.08,3.81,0.00189,0.0,0.11796]
[1780446525326,65.07,66693.01,3.81,0.00185,0.0,0.11526]
[1780446530362,65.07,66692.98,3.81,0.00185,0.0,0.11525]
[1780446535396,65.07,66698.66,3.81,0.00187,0.0,0.11677]
[1780446541438,65.07,66690.8,3.81,0.00184,0.0,0.11468]
[1780446546473,65.07,66694.19,3.81,0.00185,0.0,0.11557]
[1780446551509,65.07,66689.08,3.81,0.00183,0.0,0.11422]
[1780446556543,65.07,66689.65,3.81,0.00183,0.0,0.11437]
[1780446561579,65.07,66690.49,3.81,0.00184,0.0,0.11459]
[1780446566614,65.07,66690.23,3.81,0.00183,0.0,0.11453]
[1780446571649,65.07,66692.8,3.81,0.00183,0.0,0.114]
[1780446576687,65.07,66689.95,3.81,0.00181,0.0,0.11325]
[1780446581720,65.07,66684.36,3.81,0.00179,0.0,0.1118]
[1780446585310,65.07,66667.85,3.81,0.00172,0.0,0.10761]
[1780446590786,65.07,66666.56,3.81,0.00171,0.0,0.10729]
[1780446595821,65.07,66670.04,3.81,0.00173,0.0,0.10816]
[1780446600859,65.07,66679.43,3.81,0.00177,0.0,0.11053]
[1780446605889,65.07,66672.85,3.81,0.00174,0.0,0.10886]
[1780446610925,65.07,66677.49,3.81,0.00176,0.0,0.11004]
[1780446616968,65.07,66680.35,3.81,0.00177,0.0,0.11077]
[1780446623016,65.07,66673.13,3.81,0.00174,0.0,0.10893]
[1780446628048,65.07,66670.72,3.81,0.00173,0.0,0.10833]
[1780446632075,65.07,66664.51,3.81,0.00168,0.0,0.10564]
[1780446637110,65.07,66659.71,3.81,0.00166,0.0,0.10446]
[1780446642146,65.07,66662.79,3.81,0.00168,0.0,0.10521]
[1780446646173,65.07,66649.06,3.81,0.00162,0.0,0.1019]
[1780446650201,65.07,66647.49,3.81,0.00161,0.0,0.10152]
[1780446655241,65.07,66640.01,3.81,0.00158,0.0,0.09976]
[1780446660276,65.07,66623.95,3.81,0.00152,0.0,0.09607]
[1780446664312,65.07,66606.72,3.81,0.00145,0.0,0.09224]
[1780446669346,65.07,66606.86,3.81,0.00145,0.0,0.09227]
[1780446674382,65.07,66613.26,3.81,0.00148,0.0,0.09368]
[1780446679421,65.07,66613.63,3.81,0.00148,0.0,0.09376]
[1780446681431,65.07,66632.19,3.81,0.00155,0.0,0.09795]
[1780446685466,65.07,66616.29,3.81,0.00149,0.0,0.09435]
[1780446689500,65.07,66635.92,3.81,0.00157,0.0,0.09881]
[1780446693523,65.07,66661.42,3.81,0.00165,0.0,0.10375]
[1780446698573,65.07,66668.13,3.81,0.00168,0.0,0.10539]
[1780446701591,65.07,66650.54,3.81,0.00161,0.0,0.10115]
[1780446706626,65.07,66660.19,3.81,0.00165,0.0,0.10346]
[1780446711663,65.07,66675.06,3.81,0.00171,0.0,0.10711]
[1780446714683,65.07,66691.63,3.81,0.00178,0.0,0.1113]
[1780446718720,65.07,66710.29,3.81,0.00187,0.0,0.1162]
[1780446722740,65.07,66690.41,3.81,0.00178,0.0,0.11099]
[1780446727774,65.07,66698.64,3.81,0.00182,0.0,0.11312]
[1780446732810,65.07,66698.42,3.81,0.00182,0.0,0.11307]
[1780446736419,65.07,66724.96,3.81,0.00194,0.0,0.12019]
[1780446740871,65.07,66748.86,3.81,0.00206,1e-05,0.12694]
[1780446742885,65.07,66770.75,3.81,0.00218,1e-05,0.1334]
[1780446747919,65.07,66777.45,3.81,0.00221,1e-05,0.13544]
[1780446752954,65.07,66769.54,3.81,0.00215,1e-05,0.13168]
[1780446757991,65.07,66778.42,3.81,0.0022,1e-05,0.13435]
[1780446762036,65.07,66797.3,3.81,0.0023,1e-05,0.1402]
[1780446767073,65.07,66782.85,3.81,0.00222,1e-05,0.13571]
[1780446772108,65.07,66773.68,3.81,0.00217,1e-05,0.13292]
[1780446777140,65.07,66782.22,3.81,0.00222,1e-05,0.13551]
[1780446782178,65.07,66776.43,3.81,0.00218,1e-05,0.13375]
[1780446787231,65.07,66776.76,3.81,0.00219,1e-05,0.13385]
[1780446789244,65.07,66796.44,3.81,0.0023,1e-05,0.13993]
[1780446794283,65.07,66790.82,3.81,0.00226,1e-05,0.13817]
[1780446799316,65.07,66789.11,3.81,0.00225,1e-05,0.13764]
[1780446804378,65.07,66804.68,3.81,0.00234,1e-05,0.14255]
[1780446808478,65.07,66820.11,3.81,0.00243,1e-05,0.14756]
[1780446812486,65.07,66814.43,3.81,0.00238,1e-05,0.14424]
[1780446817521,65.07,66819.31,3.81,0.0024,1e-05,0.14582]
[1780446822560,65.07,66822.93,3.81,0.00243,1e-05,0.14701]
[1780446827597,65.07,66843.17,3.81,0.00255,1e-05,0.15381]
[1780446830635,65.07,66873.0,3.81,0.00274,1e-05,0.16432]
[1780446835656,65.07,66879.75,3.81,0.00279,1e-05,0.16678]
[1780446840688,65.07,66875.17,3.81,0.00276,1e-05,0.1651]
[1780446845724,65.07,66878.75,3.81,0.00278,1e-05,0.16641]
[1780446850760,65.07,66886.53,3.81,0.00283,1e-05,0.16928]
[1780446855799,65.07,66898.65,3.81,0.00292,1e-05,0.17384]
[1780446860838,65.07,66907.28,3.81,0.00298,1e-05,0.17716]
[1780446862851,65.07,66926.6,3.81,0.00312,1e-05,0.18477]
[1780446867884,65.07,66928.04,3.81,0.00313,1e-05,0.18535]
[1780446872920,65.07,66943.01,3.81,0.00321,1e-05,0.18964]
[1780446877993,65.07,66936.43,3.81,0.00316,1e-05,0.18695]
[1780446883032,65.07,66934.18,3.81,0.00315,1e-05,0.18604]
[1780446886053,65.07,66918.91,3.81,0.00303,1e-05,0.17996]
[1780446891092,65.07,66900.65,3.81,0.0029,1e-05,0.17292]
[1780446896126,65.07,66898.72,3.81,0.00289,1e-05,0.17219]
[1780446901188,65.07,66920.93,3.81,0.00305,1e-05,0.18076]
[1780446906196,65.07,66922.05,3.81,0.00306,1e-05,0.1812]
[1780446911232,65.07,66922.65,3.81,0.00306,1e-05,0.18144]
[1780446916266,65.07,66923.13,3.81,0.00306,1e-05,0.18163]
[1780446921303,65.07,66932.48,3.81,0.00313,1e-05,0.18536]
[1780446926341,65.07,66949.19,3.81,0.00326,1e-05,0.19219]
[1780446931371,65.07,66953.67,3.81,0.00327,1e-05,0.19223]
[1780446936406,65.07,66960.31,3.81,0.00332,1e-05,0.195]
[1780446941444,65.07,66969.66,3.81,0.00339,1e-05,0.19897]
[1780446946478,65.07,66970.3,3.81,0.0034,1e-05,0.19925]
[1780446951511,65.07,66965.4,3.81,0.00336,1e-05,0.19716]
[1780446956547,65.07,66963.31,3.81,0.00334,1e-05,0.19627]
[1780446961585,65.07,66956.2,3.81,0.00329,1e-05,0.19328]
[1780446966619,65.07,66941.15,3.81,0.00317,1e-05,0.18708]
[1780446971659,65.07,66931.05,3.81,0.00309,1e-05,0.18302]
[1780446976696,65.07,66920.14,3.81,0.00301,1e-05,0.17871]
[1780446981755,65.07,66919.68,3.81,0.00301,1e-05,0.17853]
[1780446986776,65.07,66926.21,3.81,0.00306,1e-05,0.1811]
[1780446991814,65.07,66927.21,3.81,0.00304,1e-05,0.17975]
[1780446996847,65.07,66926.99,3.81,0.00304,1e-05,0.17966]
[1780447001886,65.07,66940.83,3.81,0.00314,1e-05,0.18517]
[1780447004908,65.07,66924.34,3.81,0.00302,1e-05,0.17862]
[1780447009941,65.07,66938.62,3.81,0.00312,1e-05,0.18428]
[1780447014977,65.07,66946.54,3.81,0.00318,1e-05,0.18748]
[1780447020035,65.07,66950.04,3.81,0.00321,1e-05,0.18891]
[1780447025063,65.07,66959.91,3.81,0.00328,1e-05,0.19299]
[1780447030091,65.07,66964.36,3.81,0.00332,1e-05,0.19486]
[1780447035128,65.07,66973.08,3.81,0.00339,1e-05,0.19856]
[1780447040166,65.07,66980.6,3.81,0.00345,1e-05,0.2018]
[1780447045194,65.07,66974.64,3.81,0.0034,1e-05,0.19923]
[1780447050228,65.07,66982.58,3.81,0.00347,1e-05,0.20266]
[1780447055264,65.07,66986.69,3.81,0.00347,1e-05,0.20254]
[1780447060300,65.07,66985.07,3.81,0.00346,1e-05,0.20184]
[1780447065334,65.07,66986.98,3.81,0.00347,1e-05,0.20267]
[1780447070369,65.07,66983.03,3.81,0.00344,1e-05,0.20095]
[1780447075405,65.07,66994.84,3.81,0.00354,1e-05,0.20612]
[1780447080440,65.07,67008.07,3.81,0.00365,1e-05,0.21204]
[1780447083461,65.07,67022.74,3.81,0.00378,1e-05,0.21878]
[1780447088936,65.07,67012.69,3.81,0.00369,1e-05,0.21414]
[1780447094539,65.07,67020.26,3.81,0.00376,1e-05,0.21763]
[1780447099576,65.07,67026.17,3.81,0.00381,1e-05,0.22038]
[1780447104610,65.07,67039.56,3.81,0.00393,1e-05,0.22673]
[1780447109080,65.07,67055.29,3.81,0.00408,1e-05,0.23438]
[1780447114689,65.07,67070.86,3.81,0.00419,1e-05,0.24]
[1780447116718,65.07,67089.03,3.81,0.00437,1e-05,0.2493]
[1780447119199,65.07,67057.19,3.81,0.00406,1e-05,0.23319]
[1780447119782,65.07,67008.15,3.81,0.00362,1e-05,0.21011]
[1780447124820,65.07,67003.64,3.81,0.00358,1e-05,0.20808]
[1780447129854,65.07,67004.32,3.81,0.00358,1e-05,0.20839]
[1780447134888,65.07,67006.91,3.81,0.00361,1e-05,0.20955]
[1780447139924,65.07,67009.12,3.81,0.00363,1e-05,0.21054]
[1780447144962,65.07,67010.21,3.81,0.00363,1e-05,0.21103]
[1780447145970,65.07,66992.46,3.81,0.00348,1e-05,0.20315]
[1780447149998,65.07,66972.85,3.81,0.00333,1e-05,0.19473]
[1780447155031,65.07,66971.69,3.81,0.00332,1e-05,0.19424]
[1780447159074,65.07,66990.79,3.81,0.00347,1e-05,0.20242]
[1780447164101,65.07,66997.96,3.81,0.00353,1e-05,0.20556]
[1780447166197,65.07,66980.73,3.81,0.00339,1e-05,0.19807]
[1780447168129,65.07,66961.99,3.81,0.00324,1e-05,0.19019]
[1780447171155,65.07,66950.62,3.81,0.00312,1e-05,0.18376]
[1780447176185,65.07,66936.97,3.81,0.00302,1e-05,0.17835]
[1780447181228,65.07,66940.79,3.81,0.00305,1e-05,0.17985]
[1780447186268,65.07,66950.4,3.81,0.00312,1e-05,0.18367]
[1780447191299,65.07,66958.76,3.81,0.00318,1e-05,0.18705]
[1780447194077,65.07,66950.66,3.81,0.00312,1e-05,0.18378]
[1780447194322,65.07,66951.55,3.81,0.00313,1e-05,0.18413]
[1780447199357,65.07,66955.4,3.81,0.00316,1e-05,0.18569]
[1780447203900,65.07,66953.03,3.81,0.00314,1e-05,0.18473]
[1780447204390,65.07,66948.11,3.81,0.0031,1e-05,0.18276]
[1780447209840,65.07,66965.66,3.81,0.00324,1e-05,0.18988]
[1780447215467,65.07,66968.84,3.81,0.00326,1e-05,0.1912]
[1780447221513,65.07,66969.59,3.81,0.00327,1e-05,0.19151]
[1780447226547,65.07,66974.22,3.81,0.00331,1e-05,0.19345]
[1780447231581,65.07,66974.72,3.81,0.00328,1e-05,0.19181]
[1780447236617,65.07,66986.11,3.81,0.00337,1e-05,0.19661]
[1780447241652,65.07,66986.96,3.81,0.00338,1e-05,0.19697]
[1780447246691,65.07,66987.43,3.81,0.00338,1e-05,0.19717]
[1780447251725,65.07,66987.11,3.81,0.00338,1e-05,0.19703]
[1780447255754,65.07,66967.39,3.81,0.00322,1e-05,0.18877]
[1780447257995,65.07,66961.71,3.81,0.00318,1e-05,0.18645]
[1780447258032,65.07,66957.69,3.81,0.00315,1e-05,0.18482]
[1780447260196,65.07,66949.96,3.81,0.00309,1e-05,0.18172]
[1780447261796,65.07,66943.58,3.81,0.00304,1e-05,0.1792]
[1780447264000,65.07,66939.66,3.81,0.00301,1e-05,0.17766]
[1780447264102,65.07,66949.82,3.81,0.00309,1e-05,0.18167]
[1780447270266,65.07,66941.03,3.81,0.00302,1e-05,0.1782]
[1780447275895,65.07,66952.66,3.81,0.00311,1e-05,0.1828]
[1780447280934,65.07,66958.23,3.81,0.00315,1e-05,0.18504]
[1780447285966,65.07,66952.45,3.81,0.00311,1e-05,0.18271]
[1780447288988,65.07,66974.6,3.81,0.00328,1e-05,0.19176]
[1780447293018,65.07,66968.7,3.81,0.0032,1e-05,0.18749]
[1780447295037,65.07,66948.37,3.81,0.00305,1e-05,0.17933]
[1780447300476,65.07,66953.32,3.81,0.00308,1e-05,0.18129]
[1780447306114,65.07,66951.45,3.81,0.00307,1e-05,0.18055]
[1780447311150,65.07,66933.28,3.81,0.00294,1e-05,0.17347]
[1780447315738,65.07,66945.92,3.81,0.00303,1e-05,0.17837]
[1780447316195,65.07,66946.85,3.81,0.00304,1e-05,0.17873]
[1780447319210,65.07,66951.32,3.81,0.00307,1e-05,0.18049]
[1780447324245,65.07,66954.88,3.81,0.0031,1e-05,0.18191]
[1780447327268,65.07,66949.29,3.81,0.00305,1e-05,0.17969]
[1780447329285,65.07,66935.17,3.81,0.00295,1e-05,0.1742]
[1780447331296,65.07,66946.18,3.81,0.00303,1e-05,0.17847]
[1780447333310,65.07,66953.61,3.81,0.00309,1e-05,0.1814]
[1780447334148,65.07,66953.61,3.81,0.00309,1e-05,0.1814]
[1780447334317,65.07,66952.95,3.81,0.00308,1e-05,0.18114]
[1780447339357,65.07,66949.15,3.81,0.00305,1e-05,0.17964]
[1780447344391,65.07,66947.92,3.81,0.00304,1e-05,0.17915]
[1780447349427,65.07,66958.36,3.81,0.00312,1e-05,0.1833]
[1780447354463,65.07,66968.02,3.81,0.00317,1e-05,0.1854]
[1780447359498,65.07,66978.27,3.81,0.00324,1e-05,0.1896]
[1780447364534,65.07,66959.95,3.81,0.0031,1e-05,0.18216]
[1780447369569,65.07,66964.26,3.81,0.00314,1e-05,0.18388]
[1780447374611,65.07,66977.55,3.81,0.00324,1e-05,0.18931]
[1780447379645,65.07,66973.27,3.81,0.00321,1e-05,0.18754]
[1780447384673,65.07,66975.96,3.81,0.00323,1e-05,0.18872]
[1780447389709,65.07,66984.49,3.81,0.0033,1e-05,0.1923]
[1780447394743,65.07,66989.49,3.81,0.00334,1e-05,0.19445]
[1780447399778,65.07,66981.04,3.81,0.00327,1e-05,0.19091]
[1780447401184,65.07,66963.63,3.81,0.00313,1e-05,0.18379]
[1780447402805,65.07,66949.0,3.81,0.00303,1e-05,0.17799]
[1780447407841,65.07,66953.39,3.81,0.00306,1e-05,0.17972]
[1780447412878,65.07,66948.2,3.81,0.00299,1e-05,0.17594]
[1780447416906,65.07,66962.56,3.81,0.0031,1e-05,0.18159]
[1780447418302,65.07,66962.56,3.81,0.0031,1e-05,0.18159]
[1780447418336,65.07,66965.51,3.81,0.00312,1e-05,0.18277]
[1780447423955,65.07,66967.39,3.81,0.00313,1e-05,0.18352]
[1780447425969,65.07,66974.27,3.81,0.00319,1e-05,0.18631]
[1780447426977,65.07,66980.18,3.81,0.00323,1e-05,0.18873]
[1780447428994,65.07,66967.07,3.81,0.00313,1e-05,0.18339]
[1780447429999,65.07,66958.75,3.81,0.00307,1e-05,0.18007]
[1780447434027,65.07,66953.93,3.81,0.00303,1e-05,0.17817]
[1780447439061,65.07,66952.38,3.81,0.00302,1e-05,0.17757]
[1780447445104,65.07,66954.93,3.81,0.00304,1e-05,0.17857]
[1780447447119,65.07,66960.76,3.81,0.00308,1e-05,0.18087]
[1780447449133,65.07,66968.96,3.81,0.00315,1e-05,0.18415]
[1780447451537,65.07,66973.76,3.81,0.00318,1e-05,0.1861]
[1780447456182,65.07,66980.36,3.81,0.00323,1e-05,0.18882]
[1780447459203,65.08,66973.2,3.81,0.00318,1e-05,0.18594]
[1780447464238,65.08,66975.51,3.81,0.0032,1e-05,0.187]
[1780447468266,65.08,66981.15,3.81,0.00324,1e-05,0.18935]
[1780447469275,65.08,66986.36,3.81,0.00328,1e-05,0.19152]
[1780447474312,65.08,66991.67,3.81,0.0033,1e-05,0.19188]
[1780447475316,65.08,66985.41,3.81,0.00325,1e-05,0.18927]
[1780447480351,65.08,66986.04,3.81,0.00325,1e-05,0.18955]
[1780447485389,65.08,66991.87,3.81,0.0033,1e-05,0.19197]
[1780447488406,65.08,66986.96,3.81,0.00326,1e-05,0.18993]
[1780447489413,65.08,66982.31,3.81,0.00322,1e-05,0.18801]
[1780447494447,65.08,66983.9,3.81,0.00323,1e-05,0.18866]
[1780447499483,65.08,66984.79,3.81,0.00324,1e-05,0.18903]
[1780447503511,65.08,66978.54,3.81,0.00319,1e-05,0.18646]
[1780447508548,65.08,66980.03,3.81,0.0032,1e-05,0.18707]
[1780447510562,65.08,66989.42,3.81,0.00328,1e-05,0.19095]
[1780447514509,65.08,66991.84,3.81,0.0033,1e-05,0.19196]
[1780447514593,65.08,66992.52,3.81,0.0033,1e-05,0.19225]
[1780447516605,65.08,67009.34,3.81,0.00344,1e-05,0.19941]
[1780447521641,65.08,67012.65,3.81,0.00347,1e-05,0.20084]
[1780447525673,65.08,67035.45,3.81,0.00366,1e-05,0.21098]
[1780447529262,65.08,67046.99,3.81,0.00376,1e-05,0.21627]
[1780447529699,65.08,67043.45,3.81,0.00373,1e-05,0.21464]
[1780447531712,65.08,67053.13,3.81,0.00378,1e-05,0.21709]
[1780447532718,65.08,67060.49,3.81,0.00385,1e-05,0.22054]
[1780447534781,65.08,67064.86,3.81,0.00389,1e-05,0.22261]
[1780447535748,65.08,67038.33,3.81,0.00365,1e-05,0.21029]
[1780447536755,65.08,66992.95,3.81,0.00327,1e-05,0.19057]
[1780447541788,65.09,66995.4,3.81,0.0033,1e-05,0.19166]
[1780447546822,65.09,66993.9,3.81,0.00328,1e-05,0.19109]
[1780447552864,65.09,66999.47,3.81,0.00333,1e-05,0.19347]
[1780447557905,65.09,67001.68,3.81,0.00335,1e-05,0.19441]
[1780447562938,65.09,66982.31,3.81,0.00319,1e-05,0.18635]
[1780447565891,65.09,66984.63,3.81,0.00321,1e-05,0.18731]
[1780447565984,65.09,66968.93,3.81,0.00309,1e-05,0.18097]
[1780447571004,65.1,66979.08,3.81,0.00317,1e-05,0.18514]
[1780447571982,65.1,66979.08,3.81,0.00317,1e-05,0.18514]
[1780447573025,65.1,66972.01,3.81,0.00312,1e-05,0.18232]
[1780447576048,65.1,66953.14,3.81,0.00298,1e-05,0.17489]
[1780447578193,65.1,66943.17,3.81,0.00291,1e-05,0.17107]
[1780447578294,65.1,66943.84,3.81,0.00291,1e-05,0.17132]
[1780447584104,65.1,66944.58,3.81,0.00292,1e-05,0.1716]
[1780447586117,65.1,66960.98,3.81,0.00304,1e-05,0.17794]
[1780447591157,65.1,66961.91,3.81,0.00301,1e-05,0.17655]
[1780447592678,65.1,66961.91,3.81,0.00301,1e-05,0.17655]
[1780447592758,65.1,66945.48,3.81,0.00289,1e-05,0.17024]
[1780447598201,65.1,66930.9,3.81,0.00279,1e-05,0.16485]
[1780447603243,65.11,66923.1,3.81,0.00274,1e-05,0.16211]
[1780447607268,65.11,66908.55,3.81,0.00265,1e-05,0.15691]
[1780447612731,65.11,66912.93,3.81,0.00268,1e-05,0.15846]
[1780447618347,65.11,66917.49,3.81,0.00271,1e-05,0.16009]
[1780447622805,65.11,66938.07,3.81,0.00285,1e-05,0.16777]
[1780447627638,65.12,66951.67,3.81,0.00295,1e-05,0.17308]
[1780447627712,65.12,66960.1,3.81,0.00301,1e-05,0.17637]
[1780447631439,65.13,66954.81,3.81,0.00297,1e-05,0.17442]
[1780447636474,65.14,66952.05,3.81,0.00296,1e-05,0.17353]
[1780447638810,65.14,66950.26,3.81,0.00294,1e-05,0.17287]
[1780447638827,65.14,66940.19,3.81,0.00287,1e-05,0.16909]
[1780447645537,65.16,66933.39,3.81,0.00283,1e-05,0.16688]
[1780447650571,65.17,66941.1,3.81,0.00289,1e-05,0.17]
[1780447653494,65.18,66936.47,3.81,0.00283,1e-05,0.1667]
[1780447653598,65.18,66932.47,3.81,0.0028,1e-05,0.16522]
[1780447655607,65.18,66937.37,3.81,0.00284,1e-05,0.16713]
[1780447659635,65.19,66928.52,3.81,0.00278,1e-05,0.16404]
[1780447660644,65.19,66921.57,3.81,0.00274,1e-05,0.16151]
[1780447665678,65.19,66920.49,3.81,0.00273,1e-05,0.16124]
[1780447666865,65.19,66920.49,3.81,0.00273,1e-05,0.16124]
[1780447666896,65.19,66919.98,3.81,0.00273,1e-05,0.16105]
[1780447672726,65.19,66922.02,3.81,0.00274,1e-05,0.16179]
[1780447677765,65.19,66936.74,3.81,0.00284,1e-05,0.16719]
[1780447682797,65.19,66923.79,3.81,0.00275,1e-05,0.16243]
[1780447687832,65.19,66935.79,3.81,0.00283,1e-05,0.16683]
[1780447692867,65.19,66937.76,3.81,0.00285,1e-05,0.16757]
[1780447697903,65.19,66939.66,3.81,0.00286,1e-05,0.16828]
[1780447702936,65.19,66946.11,3.81,0.00291,1e-05,0.17071]
[1780447707972,65.19,66947.73,3.81,0.00292,1e-05,0.17132]
[1780447713009,65.19,66946.49,3.81,0.00288,1e-05,0.16914]
[1780447718044,65.19,66933.13,3.81,0.00279,1e-05,0.16418]
[1780447723078,65.19,66937.2,3.81,0.00282,1e-05,0.16568]
[1780447728113,65.19,66939.29,3.81,0.00283,1e-05,0.16645]
[1780447733157,65.19,66933.68,3.81,0.00279,1e-05,0.16438]
[1780447738191,65.19,66923.28,3.81,0.00272,1e-05,0.1606]
[1780447743647,65.19,66922.55,3.81,0.00272,1e-05,0.16034]
[1780447749277,65.19,66925.08,3.81,0.00273,1e-05,0.16125]
[1780447754313,65.19,66935.11,3.81,0.0028,1e-05,0.16491]
[1780447759348,65.19,66936.45,3.81,0.00281,1e-05,0.1654]
[1780447764383,65.19,66934.99,3.81,0.0028,1e-05,0.16486]
[1780447769417,65.19,66925.81,3.81,0.00274,1e-05,0.16152]
[1780447773861,65.19,66918.67,3.81,0.00266,1e-05,0.15734]
[1780447779487,65.19,66913.17,3.81,0.00263,1e-05,0.1554]
[1780447783935,65.19,66893.89,3.81,0.00251,1e-05,0.14878]
[1780447788554,65.19,66876.43,3.81,0.0024,1e-05,0.143]
[1780447794010,65.19,66869.22,3.81,0.00236,1e-05,0.14067]
[1780447797621,65.19,66883.92,3.81,0.00244,1e-05,0.14545]
[1780447802654,65.19,66896.34,3.81,0.00252,1e-05,0.14961]
[1780447807691,65.19,66903.34,3.81,0.00256,1e-05,0.15199]
[1780447812725,65.19,66905.01,3.81,0.00258,1e-05,0.15257]
[1780447817761,65.19,66907.62,3.81,0.00259,1e-05,0.15347]
[1780447822796,65.19,66908.62,3.81,0.0026,1e-05,0.15382]
[1780447827833,65.19,66911.15,3.81,0.00262,1e-05,0.1547]
[1780447831861,65.19,66903.35,3.81,0.00254,1e-05,0.15043]
[1780447836898,65.19,66896.63,3.81,0.0025,1e-05,0.14816]
[1780447841932,65.19,66896.24,3.81,0.00249,1e-05,0.14803]
[1780447846968,65.19,66895.85,3.81,0.00249,1e-05,0.1479]
[1780447852001,65.19,66896.5,3.81,0.0025,1e-05,0.14811]
[1780447857036,65.19,66896.91,3.81,0.0025,1e-05,0.14825]
[1780447862075,65.19,66895.95,3.81,0.00249,1e-05,0.14793]
[1780447868114,65.19,66905.05,3.81,0.00255,1e-05,0.15101]
[1780447873153,65.19,66907.38,3.81,0.00256,1e-05,0.15181]
[1780447878185,65.19,66908.91,3.81,0.00257,1e-05,0.15234]
[1780447883222,65.19,66909.38,3.81,0.00258,1e-05,0.1525]
[1780447888264,65.19,66899.56,3.81,0.00252,1e-05,0.14915]
[1780447893299,65.19,66901.93,3.81,0.0025,1e-05,0.1484]
[1780447897321,65.19,66918.61,3.81,0.00261,1e-05,0.15411]
[1780447902353,65.19,66923.42,3.81,0.00264,1e-05,0.15579]
[1780447907388,65.19,66922.61,3.81,0.00264,1e-05,0.15551]
[1780447912428,65.19,66912.25,3.81,0.00257,1e-05,0.15191]
[1780447917461,65.19,66907.24,3.81,0.00254,1e-05,0.15019]
[1780447922493,65.19,66914.79,3.81,0.00259,1e-05,0.15278]
[1780447927529,65.19,66920.53,3.81,0.00262,1e-05,0.15478]
[1780447931558,65.19,66937.6,3.81,0.00274,1e-05,0.16084]
[1780447936593,65.19,66942.69,3.81,0.00277,1e-05,0.16269]
[1780447941628,65.19,66953.33,3.81,0.00284,1e-05,0.16661]
[1780447943641,65.19,66931.61,3.81,0.0027,1e-05,0.15869]
[1780447948677,65.19,66917.89,3.81,0.00261,1e-05,0.15386]
[1780447951699,65.19,66906.17,3.81,0.00251,1e-05,0.14828]
[1780447956742,65.19,66898.89,3.81,0.00246,1e-05,0.14584]
[1780447961767,65.19,66887.44,3.81,0.00239,1e-05,0.14208]
[1780447966805,65.19,66881.51,3.81,0.00236,1e-05,0.14017]
[1780447971838,65.19,66880.36,3.81,0.00235,1e-05,0.1398]
[1780447976874,65.19,66885.25,3.81,0.00238,1e-05,0.14137]
[1780447981910,65.19,66885.0,3.81,0.00238,1e-05,0.14129]
[1780447986943,65.19,66895.8,3.81,0.00244,1e-05,0.14482]
[1780447991977,65.19,66903.89,3.81,0.00249,1e-05,0.14751]
[1780447997015,65.19,66906.98,3.81,0.00251,1e-05,0.14855]
[1780448002050,65.19,66907.2,3.81,0.00251,1e-05,0.14862]
[1780448007085,65.19,66902.21,3.81,0.00248,1e-05,0.14695]
[1780448011114,65.19,66896.02,3.81,0.00242,1e-05,0.14337]
[1780448016149,65.19,66895.76,3.81,0.00242,1e-05,0.14329]
[1780448021183,65.19,66894.9,3.81,0.00241,1e-05,0.14301]
[1780448025217,65.19,66874.94,3.81,0.00229,1e-05,0.13661]
[1780448030253,65.19,66882.64,3.81,0.00234,1e-05,0.13905]
[1780448035289,65.19,66885.31,3.81,0.00235,1e-05,0.1399]
[1780448040324,65.19,66890.29,3.81,0.00238,1e-05,0.14151]
[1780448045359,65.19,66889.32,3.81,0.00238,1e-05,0.14119]
[1780448050395,65.19,66905.28,3.81,0.00247,1e-05,0.14643]
[1780448055430,65.19,66904.74,3.81,0.00247,1e-05,0.14625]
[1780448060466,65.19,66893.09,3.81,0.0024,1e-05,0.14242]
[1780448065499,65.19,66893.74,3.81,0.0024,1e-05,0.14263]
[1780448070534,65.19,66893.35,3.81,0.0024,1e-05,0.1425]
[1780448075569,65.19,66893.99,3.81,0.00238,1e-05,0.14121]
[1780448080608,65.19,66905.72,3.81,0.00245,1e-05,0.14504]
[1780448086120,65.19,66915.63,3.81,0.00251,1e-05,0.14836]
[1780448091685,65.19,66914.63,3.81,0.00251,1e-05,0.14802]
[1780448096191,65.19,66931.28,3.81,0.00261,1e-05,0.15373]
[1780448101755,65.19,66931.66,3.81,0.00262,1e-05,0.15386]
[1780448106798,65.19,66941.16,3.81,0.00268,1e-05,0.1572]
[1780448111833,65.19,66939.37,3.81,0.00267,1e-05,0.15657]
[1780448116867,65.19,66926.43,3.81,0.00258,1e-05,0.15205]
[1780448121903,65.19,66930.11,3.81,0.00261,1e-05,0.15332]
[1780448126946,65.19,66934.99,3.81,0.00264,1e-05,0.15502]
[1780448131973,65.19,66942.68,3.81,0.00266,1e-05,0.15611]
[1780448137014,65.19,66945.36,3.81,0.00268,1e-05,0.15706]
[1780448142045,65.19,66946.06,3.81,0.00268,1e-05,0.15731]
[1780448147082,65.19,66946.11,3.81,0.00268,1e-05,0.15733]
[1780448152116,65.19,66946.57,3.81,0.00269,1e-05,0.15749]
[1780448157153,65.19,66947.16,3.81,0.00269,1e-05,0.1577]
[1780448162185,65.19,66947.81,3.81,0.0027,1e-05,0.15794]
[1780448167221,65.19,66949.78,3.81,0.00271,1e-05,0.15864]
[1780448172257,65.19,66944.29,3.81,0.00267,1e-05,0.15668]
[1780448178301,65.19,66944.57,3.81,0.00267,1e-05,0.15678]
[1780448183338,65.19,66946.83,3.81,0.00269,1e-05,0.15759]
[1780448188371,65.19,66951.14,3.81,0.00272,1e-05,0.15913]
[1780448191391,65.19,66935.91,3.81,0.00259,1e-05,0.15214]
[1780448196425,65.19,66930.14,3.81,0.00255,1e-05,0.15015]
[1780448201465,65.19,66931.29,3.81,0.00256,1e-05,0.15055]
[1780448206498,65.19,66926.59,3.81,0.00253,1e-05,0.14894]
[1780448213546,65.19,66925.07,3.81,0.00252,1e-05,0.14843]
[1780448216567,65.19,66908.97,3.81,0.00242,1e-05,0.14307]
[1780448221608,65.19,66902.28,3.81,0.00238,1e-05,0.14089]
[1780448226637,65.19,66900.75,3.81,0.00237,1e-05,0.14039]
[1780448231672,65.19,66897.48,3.81,0.00235,1e-05,0.13934]
[1780448236710,65.19,66910.85,3.81,0.00243,1e-05,0.14368]
[1780448241744,65.19,66907.6,3.81,0.00241,1e-05,0.14262]
[1780448246779,65.19,66910.74,3.81,0.00243,1e-05,0.14365]
[1780448251821,65.19,66902.11,3.81,0.00235,1e-05,0.13933]
[1780448257339,65.19,66887.9,3.81,0.00227,1e-05,0.13484]
[1780448262891,65.19,66889.38,3.81,0.00228,1e-05,0.1353]
[1780448267928,65.19,66900.49,3.81,0.00234,1e-05,0.13882]
[1780448271954,65.19,66917.96,3.81,0.00245,1e-05,0.1445]
[1780448277479,65.19,66931.8,3.81,0.00254,1e-05,0.14914]
[1780448283039,65.19,66926.29,3.81,0.0025,1e-05,0.14728]
[1780448288085,65.19,66912.25,3.81,0.00242,1e-05,0.14262]
[1780448293121,65.19,66912.03,3.81,0.00241,1e-05,0.14255]
[1780448298157,65.19,66900.67,3.81,0.00235,1e-05,0.13887]
[1780448303191,65.19,66900.97,3.81,0.00235,1e-05,0.13897]
[1780448308225,65.19,66901.31,3.81,0.00235,1e-05,0.13908]
[1780448314268,65.19,66911.5,3.81,0.00239,1e-05,0.14086]
[1780448319308,65.19,66909.96,3.81,0.00238,1e-05,0.14036]
[1780448324345,65.19,66910.17,3.81,0.00238,1e-05,0.14043]
[1780448329383,65.19,66895.59,3.81,0.00229,1e-05,0.13579]
[1780448335424,65.19,66893.82,3.81,0.00228,1e-05,0.13523]
[1780448340460,65.19,66893.09,3.81,0.00228,1e-05,0.135]
[1780448345494,65.19,66891.78,3.81,0.00227,1e-05,0.13459]
[1780448350536,65.19,66885.82,3.81,0.00224,1e-05,0.13275]
[1780448355565,65.19,66880.03,3.81,0.0022,1e-05,0.13098]
[1780448360600,65.19,66865.55,3.81,0.00212,1e-05,0.12664]
[1780448365636,65.19,66865.43,3.81,0.00212,1e-05,0.1266]
[1780448370672,65.19,66863.78,3.81,0.00211,1e-05,0.12612]
[1780448375705,65.19,66860.1,3.81,0.00207,1e-05,0.12367]
[1780448380745,65.19,66853.4,3.81,0.00204,1e-05,0.12174]
[1780448385778,65.19,66843.79,3.81,0.00199,1e-05,0.11902]
[1780448390814,65.19,66841.68,3.81,0.00197,1e-05,0.11843]
[1780448395850,65.19,66845.96,3.81,0.002,1e-05,0.11963]
[1780448400882,65.19,66845.56,3.81,0.00199,1e-05,0.11952]
[1780448405919,65.19,66849.25,3.81,0.00201,1e-05,0.12056]
[1780448409949,65.19,66834.4,3.81,0.00194,1e-05,0.11642]
[1780448415001,65.19,66833.11,3.81,0.00193,0.0,0.11606]
[1780448420033,65.19,66823.05,3.81,0.00188,0.0,0.11333]
[1780448425067,65.19,66813.61,3.81,0.00184,0.0,0.11083]
[1780448430109,65.19,66832.05,3.81,0.00193,0.0,0.11577]
[1780448433120,65.19,66824.4,3.81,0.00187,0.0,0.11242]
[1780448438628,65.19,66810.05,3.81,0.0018,0.0,0.10865]
[1780448444204,65.19,66798.5,3.81,0.00175,0.0,0.1057]
[1780448449240,65.19,66797.68,3.81,0.00174,0.0,0.10549]
[1780448454274,65.19,66794.02,3.81,0.00173,0.0,0.10457]
[1780448459310,65.19,66789.91,3.81,0.00171,0.0,0.10355]
[1780448464344,65.19,66787.44,3.81,0.0017,0.0,0.10294]
[1780448469380,65.19,66788.95,3.81,0.0017,0.0,0.10331]
[1780448474415,65.19,66775.38,3.81,0.00164,0.0,0.1]
[1780448478917,65.19,66760.25,3.81,0.00158,0.0,0.09641]
[1780448484486,65.19,66750.69,3.81,0.00154,0.0,0.09421]
[1780448489519,65.19,66749.55,3.81,0.00154,0.0,0.09395]
[1780448494554,65.19,66749.49,3.81,0.00152,0.0,0.09284]
[1780448499591,65.19,66751.42,3.81,0.00153,0.0,0.09328]
[1780448504627,65.19,66737.48,3.81,0.00147,0.0,0.09016]
[1780448508658,65.19,66721.34,3.81,0.00141,0.0,0.08668]
[1780448513693,65.19,66709.94,3.81,0.00137,0.0,0.08428]
[1780448518728,65.19,66715.56,3.81,0.00139,0.0,0.08546]
[1780448523766,65.19,66712.64,3.81,0.00138,0.0,0.08485]
[1780448526787,65.19,66728.53,3.81,0.00144,0.0,0.08821]
[1780448531823,65.19,66739.75,3.81,0.00148,0.0,0.09066]
[1780448534845,65.19,66714.14,3.81,0.00138,0.0,0.08516]
[1780448539880,65.19,66710.0,3.81,0.00137,0.0,0.0843]
[1780448544916,65.19,66711.19,3.81,0.00137,0.0,0.08454]
[1780448549951,65.19,66705.79,3.81,0.00135,0.0,0.08343]
[1780448554998,65.19,66695.41,3.81,0.0013,0.0,0.08034]
[1780448560036,65.19,66697.87,3.81,0.00131,0.0,0.08083]
[1780448565086,65.19,66691.78,3.81,0.00129,0.0,0.07962]
[1780448570126,65.19,66690.95,3.81,0.00128,0.0,0.07946]
[1780448575155,65.19,66692.27,3.81,0.00129,0.0,0.07972]
[1780448577170,65.19,66712.04,3.81,0.00136,0.0,0.08371]
[1780448582205,65.19,66720.1,3.81,0.00139,0.0,0.08538]
[1780448586236,65.19,66739.31,3.81,0.00146,0.0,0.0895]
[1780448588254,65.19,66759.66,3.81,0.00154,0.0,0.09405]
[1780448589722,65.19,66744.53,3.81,0.00148,0.0,0.09065]
[1780448592277,65.19,66726.23,3.81,0.00141,0.0,0.08668]
[1780448597314,65.19,66724.26,3.81,0.0014,0.0,0.08626]
[1780448601343,65.19,66739.7,3.81,0.00146,0.0,0.08958]
[1780448606376,65.19,66754.82,3.81,0.00152,0.0,0.09295]
[1780448611412,65.19,66764.32,3.81,0.00154,0.0,0.09401]
[1780448614437,65.19,66745.55,3.81,0.00147,0.0,0.0898]
[1780448619937,65.19,66739.53,3.81,0.00144,0.0,0.08849]
[1780448625517,65.19,66750.43,3.81,0.00149,0.0,0.09088]
[1780448628537,65.19,66768.08,3.81,0.00156,0.0,0.09487]
[1780448633572,65.19,66755.07,3.81,0.0015,0.0,0.09191]
[1780448638607,65.19,66756.55,3.81,0.00151,0.0,0.09224]
[1780448643643,65.19,66756.19,3.81,0.00151,0.0,0.09216]
[1780448648677,65.19,66757.52,3.81,0.00151,0.0,0.09246]
[1780448651699,65.19,66777.29,3.81,0.0016,0.0,0.09701]
[1780448656734,65.19,66792.04,3.81,0.00166,0.0,0.10053]
[1780448661774,65.19,66799.66,3.81,0.00169,0.0,0.1024]
[1780448666809,65.19,66801.8,3.81,0.0017,0.0,0.10292]
[1780448671844,65.19,66805.16,3.81,0.0017,0.0,0.10256]
[1780448676879,65.19,66815.62,3.81,0.00175,0.0,0.10518]
[1780448681929,65.19,66830.71,3.81,0.00182,0.0,0.10905]
[1780448686965,65.19,66833.01,3.81,0.00183,0.0,0.10965]
[1780448691991,65.19,66829.43,3.81,0.00181,0.0,0.10872]
[1780448697028,65.19,66829.28,3.81,0.00181,0.0,0.10868]
[1780448702063,65.19,66830.69,3.81,0.00182,0.0,0.10904]
[1780448707103,65.19,66816.44,3.81,0.00175,0.0,0.10538]
[1780448713148,65.19,66810.9,3.81,0.00172,0.0,0.10399]
[1780448715160,65.19,66795.37,3.81,0.00165,0.0,0.10017]
[1780448720197,65.19,66799.57,3.81,0.00167,0.0,0.10119]
[1780448725231,65.19,66795.37,3.81,0.00165,0.0,0.10017]
[1780448730273,65.19,66806.43,3.81,0.0017,0.0,0.10288]
[1780448735314,65.19,66806.72,3.81,0.00169,0.0,0.10176]
[1780448740347,65.19,66799.67,3.81,0.00165,0.0,0.10004]
[1780448745381,65.19,66799.98,3.81,0.00166,0.0,0.10012]
[1780448750417,65.19,66790.93,3.81,0.00162,0.0,0.09795]
[1780448755451,65.19,66784.84,3.81,0.00159,0.0,0.09651]
[1780448760960,65.19,66784.95,3.81,0.00159,0.0,0.09654]
[1780448766542,65.19,66793.02,3.81,0.00163,0.0,0.09844]
[1780448771581,65.19,66779.51,3.81,0.00157,0.0,0.09527]
[1780448776616,65.19,66763.28,3.81,0.0015,0.0,0.09157]
[1780448781659,65.19,66775.66,3.81,0.00155,0.0,0.09438]
[1780448786694,65.19,66780.35,3.81,0.00157,0.0,0.09546]
[1780448791729,65.19,66776.38,3.81,0.00154,0.0,0.09343]
[1780448796768,65.19,66777.17,3.81,0.00154,0.0,0.09361]
[1780448801804,65.19,66778.69,3.81,0.00155,0.0,0.09396]
[1780448806837,65.19,66777.7,3.81,0.00154,0.0,0.09373]
[1780448811872,65.19,66768.51,3.81,0.00151,0.0,0.09165]
[1780448816907,65.19,66771.67,3.81,0.00152,0.0,0.09236]
[1780448821943,65.19,66775.5,3.81,0.00153,0.0,0.09323]
[1780448826978,65.19,66770.41,3.81,0.00151,0.0,0.09208]
[1780448832020,65.19,66775.22,3.81,0.00153,0.0,0.09317]
[1780448837056,65.19,66779.11,3.81,0.00155,0.0,0.09405]
[1780448842096,65.19,66778.15,3.81,0.00154,0.0,0.09383]
[1780448847133,65.19,66781.6,3.81,0.00156,0.0,0.09463]
[1780448852166,65.19,66779.99,3.81,0.00153,0.0,0.09314]
[1780448857215,65.19,66779.56,3.81,0.00153,0.0,0.09305]
[1780448860232,65.19,66810.26,3.81,0.00166,0.0,0.10026]
[1780448865266,65.19,66819.33,3.81,0.0017,0.0,0.10249]
[1780448870306,65.19,66805.11,3.81,0.00164,0.0,0.09902]
[1780448872319,65.19,66786.04,3.81,0.00156,0.0,0.09453]
[1780448877361,65.19,66775.06,3.81,0.00151,0.0,0.09203]
[1780448882395,65.19,66782.82,3.81,0.00155,0.0,0.09379]
[1780448887428,65.19,66783.05,3.81,0.00155,0.0,0.09384]
[1780448892462,65.19,66784.4,3.81,0.00155,0.0,0.09415]
[1780448897498,65.19,66783.44,3.81,0.00155,0.0,0.09393]
[1780448899512,65.19,66756.84,3.81,0.00144,0.0,0.088]
[1780448904551,65.19,66750.03,3.81,0.00142,0.0,0.08654]
[1780448909582,65.19,66735.19,3.81,0.00136,0.0,0.08342]
[1780448914624,65.19,66742.85,3.81,0.00137,0.0,0.08399]
[1780448917642,65.19,66759.27,3.81,0.00143,0.0,0.08747]
[1780448922681,65.19,66748.81,3.81,0.00139,0.0,0.08524]
[1780448927719,65.19,66736.95,3.81,0.00135,0.0,0.08277]
[1780448932752,65.19,66737.95,3.81,0.00135,0.0,0.08298]
[1780448937788,65.19,66749.1,3.81,0.0014,0.0,0.0853]
[1780448942824,65.19,66751.73,3.81,0.00141,0.0,0.08586]
[1780448947858,65.19,66753.05,3.81,0.00141,0.0,0.08614]
[1780448952900,65.19,66766.15,3.81,0.00146,0.0,0.08896]
[1780448957934,65.19,66761.61,3.81,0.00144,0.0,0.08797]
[1780448962970,65.19,66760.35,3.81,0.00144,0.0,0.0877]
[1780448968005,65.19,66765.32,3.81,0.00146,0.0,0.08878]
[1780448973040,65.19,66768.92,3.81,0.00145,0.0,0.0885]
[1780448978073,65.19,66771.86,3.81,0.00147,0.0,0.08914]
[1780448983109,65.19,66772.76,3.81,0.00147,0.0,0.08934]
[1780448987137,65.19,66752.81,3.81,0.00139,0.0,0.08504]
[1780448990161,65.19,66735.38,3.81,0.00133,0.0,0.08144]
[1780448995194,65.19,66736.17,3.81,0.00133,0.0,0.0816]
[1780449000231,65.19,66738.93,3.81,0.00134,0.0,0.08217]
[1780449005287,65.19,66751.7,3.81,0.00139,0.0,0.08481]
[1780449010321,65.19,66740.72,3.81,0.00135,0.0,0.08253]
[1780449015357,65.19,66735.18,3.81,0.00133,0.0,0.0814]
[1780449018381,65.19,66718.75,3.81,0.00127,0.0,0.07814]
[1780449020391,65.19,66696.07,3.81,0.00119,0.0,0.07382]
[1780449025427,65.19,66684.29,3.81,0.00116,0.0,0.07166]
[1780449028449,65.19,66667.21,3.81,0.0011,0.0,0.06863]
[1780449033484,65.19,66670.54,3.81,0.0011,0.0,0.06833]
[1780449038520,65.19,66680.02,3.81,0.00113,0.0,0.07]
[1780449043556,65.19,66678.4,3.81,0.00112,0.0,0.06971]
[1780449048591,65.19,66674.33,3.81,0.00111,0.0,0.06899]
[1780449051612,65.19,66695.41,3.81,0.00118,0.0,0.07277]
[1780449055645,65.19,66672.37,3.81,0.00111,0.0,0.06865]
[1780449060676,65.19,66676.78,3.81,0.00112,0.0,0.06942]
[1780449065711,65.19,66679.36,3.81,0.00113,0.0,0.06988]
[1780449070761,65.19,66696.35,3.81,0.00118,0.0,0.07295]
[1780449075787,65.19,66709.84,3.81,0.00122,0.0,0.07547]
[1780449080831,65.19,66706.5,3.81,0.00121,0.0,0.07483]
[1780449084850,65.19,66690.23,3.81,0.00116,0.0,0.07183]
[1780449089884,65.19,66696.51,3.81,0.00118,0.0,0.07298]
[1780449094920,65.19,66697.23,3.81,0.00117,0.0,0.07219]
[1780449099956,65.19,66686.22,3.81,0.00113,0.0,0.07021]
[1780449104989,65.19,66682.36,3.81,0.00112,0.0,0.06952]
[1780449110030,65.19,66681.09,3.81,0.00112,0.0,0.0693]
[1780449115064,65.19,66679.07,3.81,0.00111,0.0,0.06895]
[1780449120102,65.19,66671.17,3.81,0.00109,0.0,0.06757]
[1780449122583,65.19,66652.84,3.81,0.00103,0.0,0.06449]
[1780449128156,65.19,66662.96,3.81,0.00106,0.0,0.06617]
[1780449133191,65.19,66668.78,3.81,0.00108,0.0,0.06716]
[1780449138238,65.19,66662.62,3.81,0.00106,0.0,0.06612]
[1780449143272,65.19,66654.52,3.81,0.00104,0.0,0.06476]
[1780449148307,65.19,66653.25,3.81,0.00104,0.0,0.06455]
[1780449151329,65.19,66645.54,3.81,0.001,0.0,0.06247]
[1780449152792,65.19,66629.22,3.81,0.00096,0.0,0.0599]
[1780449158377,65.19,66626.46,3.81,0.00095,0.0,0.05947]
[1780449162864,65.19,66609.72,3.81,0.00091,0.0,0.05695]
[1780449168449,65.19,66610.53,3.81,0.00091,0.0,0.05707]
[1780449170461,65.19,66593.12,3.81,0.00086,0.0,0.05454]
[1780449175497,65.19,66595.15,3.81,0.00087,0.0,0.05483]
[1780449180532,65.19,66592.25,3.81,0.00086,0.0,0.05442]
[1780449185566,65.19,66596.53,3.81,0.00087,0.0,0.05503]
[1780449189595,65.19,66578.7,3.81,0.00083,0.0,0.05253]
[1780449194629,65.19,66581.55,3.81,0.00084,0.0,0.05292]
[1780449199666,65.19,66581.23,3.81,0.00084,0.0,0.05287]
[1780449204699,65.19,66584.57,3.81,0.00084,0.0,0.05334]
[1780449209734,65.19,66579.26,3.81,0.00083,0.0,0.0526]
[1780449214770,65.19,66586.59,3.81,0.00084,0.0,0.05291]
[1780449219809,65.19,66595.81,3.81,0.00086,0.0,0.0542]
[1780449224853,65.19,66597.59,3.81,0.00086,0.0,0.05445]
[1780449229888,65.19,66609.89,3.81,0.00089,0.0,0.05622]
[1780449234925,65.19,66619.42,3.81,0.00092,0.0,0.05763]
[1780449239962,65.19,66614.0,3.81,0.0009,0.0,0.05683]
[1780449244000,65.19,66597.03,3.81,0.00086,0.0,0.05437]
[1780449246011,65.19,66620.76,3.81,0.00092,0.0,0.05783]
[1780449249063,65.19,66674.17,3.81,0.00107,0.0,0.06636]
[1780449254094,65.19,66688.17,3.81,0.00111,0.0,0.06878]
[1780449259160,65.19,66690.3,3.81,0.00112,0.0,0.06915]
[1780449263644,65.19,66705.98,3.81,0.00117,0.0,0.07196]
[1780449265236,65.19,66721.45,3.81,0.00122,0.0,0.07483]
[1780449267220,65.19,66739.11,3.81,0.00128,0.0,0.07823]
[1780449272263,65.19,66756.03,3.81,0.00132,0.0,0.08061]
[1780449277294,65.19,66742.6,3.81,0.00128,0.0,0.07794]
[1780449282326,65.19,66744.99,3.81,0.00128,0.0,0.07841]
[1780449287361,65.19,66744.17,3.81,0.00128,0.0,0.07824]
[1780449292396,65.19,66732.85,3.81,0.00124,0.0,0.07605]
[1780449297431,65.19,66732.03,3.81,0.00124,0.0,0.07589]
[1780449302474,65.19,66725.61,3.81,0.00122,0.0,0.07467]
[1780449307522,65.19,66730.36,3.81,0.00123,0.0,0.07557]
[1780449309522,65.19,66751.75,3.81,0.00131,0.0,0.07975]
[1780449314557,65.19,66748.4,3.81,0.0013,0.0,0.07908]
[1780449319594,65.19,66744.56,3.81,0.00128,0.0,0.07832]
[1780449324628,65.19,66739.42,3.81,0.00126,0.0,0.07732]
[1780449329662,65.19,66737.87,3.81,0.00126,0.0,0.07701]
[1780449334705,65.19,66737.34,3.81,0.00124,0.0,0.07595]
[1780449336717,65.19,66757.01,3.81,0.00131,0.0,0.0798]
[1780449339738,65.19,66781.3,3.81,0.0014,0.0,0.0848]
[1780449344224,65.19,66797.54,3.81,0.00146,0.0,0.08829]
[1780449349804,65.19,66807.82,3.81,0.0015,0.0,0.09057]
[1780449354295,65.19,66787.96,3.81,0.00142,0.0,0.08621]
[1780449359876,65.19,66779.43,3.81,0.00139,0.0,0.0844]
[1780449364911,65.19,66770.47,3.81,0.00136,0.0,0.08254]
[1780449369946,65.19,66762.42,3.81,0.00133,0.0,0.08089]
[1780449374985,65.19,66774.96,3.81,0.00138,0.0,0.08347]
[1780449376996,65.19,66795.75,3.81,0.00146,0.0,0.0879]
[1780449379008,65.19,66815.74,3.81,0.00154,0.0,0.09235]
[1780449382036,65.19,66834.62,3.81,0.00162,0.0,0.09674]
[1780449387070,65.19,66858.92,3.81,0.00172,0.0,0.10266]
[1780449392106,65.19,66860.95,3.81,0.00171,0.0,0.10195]
[1780449397144,65.19,66856.21,3.81,0.00169,0.0,0.10078]
[1780449402189,65.19,66860.35,3.81,0.00171,0.0,0.1018]
[1780449404191,65.19,66877.46,3.81,0.00179,0.0,0.10613]
[1780449406206,65.19,66894.29,3.81,0.00187,0.0,0.11055]
[1780449409227,65.19,66872.55,3.81,0.00177,0.0,0.10487]
[1780449410241,65.19,66850.48,3.81,0.00167,0.0,0.09938]
[1780449415269,65.19,66846.53,3.81,0.00165,0.0,0.09842]
[1780449420320,65.19,66845.6,3.81,0.00164,0.0,0.0982]
[1780449425346,65.19,66842.11,3.81,0.00163,0.0,0.09736]
[1780449430375,65.19,66832.82,3.81,0.00159,0.0,0.09516]
[1780449435412,65.19,66821.98,3.81,0.00154,0.0,0.09265]
[1780449440449,65.19,66824.17,3.81,0.00155,0.0,0.09316]
[1780449445482,65.19,66831.44,3.81,0.00158,0.0,0.09484]
[1780449450538,65.19,66831.11,3.81,0.00158,0.0,0.09476]
[1780449455574,65.19,66833.31,3.81,0.00157,0.0,0.09413]
[1780449460612,65.19,66847.12,3.81,0.00163,0.0,0.09738]
[1780449465644,65.19,66835.92,3.81,0.00158,0.0,0.09474]
[1780449469683,65.19,66806.46,3.81,0.00146,0.0,0.08807]
[1780449475201,65.19,66812.0,3.81,0.00148,0.0,0.08929]
[1780449480751,65.19,66815.13,3.81,0.0015,0.0,0.08999]
[1780449485271,65.19,66840.14,3.81,0.0016,0.0,0.09573]
[1780449490834,65.19,66840.22,3.81,0.0016,0.0,0.09574]
[1780449495868,65.19,66835.91,3.81,0.00158,0.0,0.09473]
[1780449500910,65.19,66838.05,3.81,0.00159,0.0,0.09523]
[1780449502916,65.19,66810.03,3.81,0.00148,0.0,0.08886]
[1780449507952,65.19,66803.76,3.81,0.00145,0.0,0.08749]
[1780449512987,65.19,66808.7,3.81,0.00145,0.0,0.08748]
[1780449518023,65.19,66813.05,3.81,0.00147,0.0,0.08843]
[1780449522054,65.19,66797.03,3.81,0.00141,0.0,0.08497]
[1780449527091,65.19,66811.74,3.81,0.00147,0.0,0.08814]
[1780449532126,65.19,66803.29,3.81,0.00143,0.0,0.08631]
[1780449537161,65.19,66803.38,3.81,0.00143,0.0,0.08633]
[1780449542200,65.19,66796.3,3.81,0.00141,0.0,0.08482]
[1780449547239,65.19,66805.3,3.81,0.00144,0.0,0.08674]
[1780449552269,65.19,66808.33,3.81,0.00145,0.0,0.0874]
[1780449557305,65.19,66809.68,3.81,0.00146,0.0,0.08769]
[1780449562345,65.19,66819.49,3.81,0.0015,0.0,0.08986]
[1780449564357,65.19,66836.61,3.81,0.00157,0.0,0.09375]
[1780449569393,65.19,66808.04,3.81,0.00145,0.0,0.08734]
[1780449574428,65.19,66808.6,3.81,0.00144,0.0,0.08638]
[1780449578456,65.19,66788.49,3.81,0.00136,0.0,0.08214]
[1780449583491,65.19,66788.92,3.81,0.00136,0.0,0.08223]
[1780449588526,65.19,66791.17,3.81,0.00137,0.0,0.08269]
[1780449593562,65.19,66790.73,3.81,0.00137,0.0,0.0826]
[1780449598597,65.19,66787.84,3.81,0.00136,0.0,0.08201]
[1780449603633,65.19,66786.5,3.81,0.00135,0.0,0.08173]
[1780449609674,65.19,66787.77,3.81,0.00136,0.0,0.08199]
[1780449614709,65.19,66788.26,3.81,0.00136,0.0,0.08209]
[1780449619751,65.19,66788.66,3.81,0.00136,0.0,0.08217]
[1780449624784,65.19,66779.07,3.81,0.00132,0.0,0.08022]
[1780449629817,65.19,66778.54,3.81,0.00132,0.0,0.08011]
[1780449634900,65.19,66786.08,3.81,0.00133,0.0,0.08062]
[1780449639930,65.19,66779.15,3.81,0.00131,0.0,0.07923]
[1780449644976,65.19,66789.11,3.81,0.00134,0.0,0.08124]
[1780449650011,65.19,66797.21,3.81,0.00137,0.0,0.08291]
[1780449655046,65.19,66795.37,3.81,0.00137,0.0,0.08253]
[1780449660084,65.19,66802.66,3.81,0.00139,0.0,0.08405]
[1780449665162,65.19,66821.28,3.81,0.00147,0.0,0.08806]
[1780449670210,65.19,66827.18,3.81,0.00149,0.0,0.08936]
[1780449675234,65.19,66832.72,3.81,0.00151,0.0,0.0906]
[1780449680267,65.19,66844.31,3.81,0.00156,0.0,0.09324]
[1780449685308,65.19,66856.86,3.81,0.00162,0.0,0.09618]
[1780449690344,65.19,66853.93,3.81,0.0016,0.0,0.09549]
[1780449691350,65.19,66848.61,3.81,0.00156,0.0,0.09309]
[1780449696384,65.19,66843.17,3.81,0.00154,0.0,0.09184]
[1780449701422,65.19,66842.3,3.81,0.00153,0.0,0.09164]
[1780449706456,65.19,66842.6,3.81,0.00154,0.0,0.09171]
[1780449711498,65.19,66845.63,3.81,0.00155,0.0,0.09241]
[1780449716526,65.19,66849.64,3.81,0.00157,0.0,0.09333]
[1780449721562,65.19,66848.5,3.81,0.00156,0.0,0.09307]
[1780449726598,65.19,66847.89,3.81,0.00156,0.0,0.09293]
[1780449731632,65.19,66834.7,3.81,0.0015,0.0,0.08993]
[1780449736669,65.19,66831.84,3.81,0.00149,0.0,0.08929]
[1780449741701,65.19,66831.25,3.81,0.00149,0.0,0.08916]
[1780449746740,65.19,66837.14,3.81,0.00151,0.0,0.09048]
[1780449751771,65.19,66835.73,3.81,0.00149,0.0,0.08905]
[1780449756810,65.19,66837.03,3.81,0.00149,0.0,0.08934]
[1780449762854,65.19,66825.2,3.81,0.00145,0.0,0.08674]
[1780449767888,65.19,66827.57,3.81,0.00146,0.0,0.08725]
[1780449772923,65.19,66828.38,3.81,0.00146,0.0,0.08743]
[1780449777960,65.19,66835.57,3.81,0.00149,0.0,0.08901]
[1780449782996,65.19,66836.75,3.81,0.00149,0.0,0.08928]
[1780449787413,65.19,66853.96,3.81,0.00156,0.0,0.09318]
[1780449791054,65.19,66869.8,3.81,0.00163,0.0,0.09691]
[1780449796088,65.19,66871.61,3.81,0.00164,0.0,0.09734]
[1780449801123,65.19,66866.2,3.81,0.00162,0.0,0.09605]
[1780449806159,65.19,66872.29,3.81,0.00164,0.0,0.09751]
[1780449811196,65.19,66869.72,3.81,0.00161,0.0,0.09571]
[1780449816230,65.19,66874.24,3.81,0.00163,0.0,0.09678]
[1780449821277,65.19,66868.47,3.81,0.00161,0.0,0.09541]
[1780449826313,65.19,66867.48,3.81,0.0016,0.0,0.09518]
[1780449831345,65.19,66856.85,3.81,0.00156,0.0,0.0927]
[1780449836380,65.19,66856.56,3.81,0.00156,0.0,0.09263]
[1780449841416,65.19,66855.42,3.81,0.00155,0.0,0.09237]
[1780449846452,65.19,66873.07,3.81,0.00163,0.0,0.09651]
[1780449851488,65.19,66866.16,3.81,0.0016,0.0,0.09487]
[1780449856521,65.19,66869.33,3.81,0.00161,0.0,0.09562]
[1780449861557,65.19,66859.52,3.81,0.00157,0.0,0.09332]
[1780449866591,65.19,66861.35,3.81,0.00158,0.0,0.09374]
[1780449871628,65.19,66863.57,3.81,0.00157,0.0,0.0931]
[1780449876662,65.19,66861.59,3.81,0.00156,0.0,0.09265]
[1780449881695,65.19,66854.27,3.81,0.00153,0.0,0.09097]
[1780449886731,65.19,66855.64,3.81,0.00153,0.0,0.09128]
[1780449891769,65.19,66853.61,3.81,0.00153,0.0,0.09082]
[1780449896801,65.19,66856.68,3.81,0.00154,0.0,0.09152]
[1780449901837,65.19,66858.96,3.81,0.00155,0.0,0.09204]
[1780449906871,65.19,66855.62,3.81,0.00153,0.0,0.09128]
[1780449911908,65.19,66858.9,3.81,0.00155,0.0,0.09203]
[1780449916942,65.19,66858.99,3.81,0.00155,0.0,0.09205]
[1780449921978,65.19,66867.05,3.81,0.00158,0.0,0.09391]
[1780449924999,65.19,66883.89,3.81,0.00166,0.0,0.09791]
[1780449930041,65.19,66894.09,3.81,0.0017,0.0,0.10041]
[1780449935078,65.19,66897.81,3.81,0.0017,0.0,0.10011]
[1780449940104,65.19,66910.56,3.81,0.00176,0.0,0.1033]
[1780449945141,65.19,66901.28,3.81,0.00171,0.0,0.10097]
[1780449950173,65.19,66888.18,3.81,0.00166,0.0,0.09775]
[1780449955210,65.19,66878.12,3.81,0.00161,0.0,0.09535]
[1780449960244,65.19,66879.34,3.81,0.00162,0.0,0.09563]
[1780449965282,65.19,66878.38,3.81,0.00161,0.0,0.09541]
[1780449970320,65.19,66867.85,3.81,0.00157,0.0,0.09294]
[1780449975357,65.19,66871.86,3.81,0.00158,0.0,0.09387]
[1780449980389,65.19,66882.27,3.81,0.00163,0.0,0.09633]
[1780449985424,65.19,66888.27,3.81,0.00166,0.0,0.09777]
[1780449990459,65.19,66885.09,3.81,0.00164,0.0,0.09701]
[1780449993481,65.19,66878.29,3.81,0.00159,0.0,0.09421]
[1780449998932,65.19,66886.17,3.81,0.00163,0.0,0.09608]
[1780450004557,65.19,66892.1,3.81,0.00165,0.0,0.0975]
[1780450009598,65.19,66893.72,3.81,0.00166,0.0,0.09789]
[1780450014633,65.19,66895.71,3.81,0.00167,0.0,0.09838]
[1780450019668,65.19,66898.98,3.81,0.00168,0.0,0.09917]
[1780450024708,65.19,66911.48,3.81,0.00174,0.0,0.10228]
[1780450029740,65.19,66922.49,3.81,0.00179,0.0,0.10509]
[1780450034775,65.19,66925.92,3.81,0.00181,0.0,0.10598]
[1780450039815,65.19,66935.45,3.81,0.00186,0.0,0.10848]
[1780450044847,65.19,66935.55,3.81,0.00186,0.0,0.10851]
[1780450049880,65.19,66945.52,3.81,0.00191,1e-05,0.11119]
[1780450054915,65.19,66944.45,3.81,0.00188,1e-05,0.10957]
[1780450059950,65.19,66955.54,3.81,0.00194,1e-05,0.11258]
[1780450064985,65.19,66956.55,3.81,0.00194,1e-05,0.11286]
[1780450070025,65.19,66957.54,3.81,0.00195,1e-05,0.11313]
[1780450075060,65.19,66941.87,3.81,0.00187,0.0,0.10888]
[1780450080095,65.19,66933.7,3.81,0.00183,0.0,0.10672]
[1780450084129,65.19,66949.94,3.81,0.00191,1e-05,0.11105]
[1780450089161,65.19,66953.33,3.81,0.00192,1e-05,0.11197]
[1780450094196,65.19,66941.38,3.81,0.00186,0.0,0.10875]
[1780450099648,65.19,66946.16,3.81,0.00189,1e-05,0.11003]
[1780450105274,65.19,66947.2,3.81,0.00189,1e-05,0.11031]
[1780450110307,65.19,66955.57,3.81,0.00194,1e-05,0.11259]
[1780450115343,65.19,66956.63,3.81,0.00192,1e-05,0.11153]
[1780450120381,65.19,66959.42,3.81,0.00193,1e-05,0.11229]
[1780450125413,65.19,66963.76,3.81,0.00196,1e-05,0.11349]
[1780450130463,65.19,66950.89,3.81,0.00189,1e-05,0.10998]
[1780450135497,65.19,66949.76,3.81,0.00188,1e-05,0.10967]
[1780450140531,65.19,66957.83,3.81,0.00193,1e-05,0.11186]
[1780450145568,65.19,66953.23,3.81,0.0019,1e-05,0.11061]
[1780450150605,65.19,66956.75,3.81,0.00192,1e-05,0.11156]
[1780450155638,65.19,66947.35,3.81,0.00187,1e-05,0.10903]
[1780450160673,65.19,66942.68,3.81,0.00185,0.0,0.10779]
[1780450165708,65.19,66951.95,3.81,0.0019,1e-05,0.11026]
[1780450170742,65.19,66964.31,3.81,0.00196,1e-05,0.11364]
[1780450175778,65.19,66962.23,3.81,0.00193,1e-05,0.11171]
[1780450180811,65.19,66964.97,3.81,0.00194,1e-05,0.11246]
[1780450185847,65.19,66961.72,3.81,0.00192,1e-05,0.11157]
[1780450190884,65.19,66962.62,3.81,0.00193,1e-05,0.11182]
[1780450195918,65.19,66953.13,3.81,0.00188,1e-05,0.10925]
[1780450200954,65.19,66943.23,3.81,0.00183,0.0,0.10663]
[1780450206086,65.19,66939.5,3.81,0.00181,0.0,0.10565]
[1780450211119,65.19,66936.66,3.81,0.0018,0.0,0.10492]
[1780450216155,65.19,66939.89,3.81,0.00181,0.0,0.10576]
[1780450221188,65.19,66950.03,3.81,0.00186,1e-05,0.10842]
[1780450226224,65.19,66955.76,3.81,0.00189,1e-05,0.10996]
[1780450231259,65.19,66955.86,3.81,0.00187,1e-05,0.10866]
[1780450236298,65.19,66960.77,3.81,0.0019,1e-05,0.10998]
[1780450241333,65.19,66965.46,3.81,0.00192,1e-05,0.11125]
[1780450246367,65.19,66966.32,3.81,0.00192,1e-05,0.11148]
[1780450251404,65.19,66966.29,3.81,0.00192,1e-05,0.11148]
[1780450256441,65.19,66968.13,3.81,0.00193,1e-05,0.11198]
[1780450261472,65.19,66960.09,3.81,0.00189,1e-05,0.10979]
[1780450266507,65.19,66959.35,3.81,0.00189,1e-05,0.10959]
[1780450271542,65.19,66967.74,3.81,0.00193,1e-05,0.11187]
[1780450276577,65.19,66967.09,3.81,0.00193,1e-05,0.11169]
[1780450281613,65.19,66969.83,3.81,0.00194,1e-05,0.11245]
[1780450286647,65.19,66965.07,3.81,0.00192,1e-05,0.11114]
[1780450291690,65.19,66963.58,3.81,0.00189,1e-05,0.1094]
[1780450296723,65.19,66952.05,3.81,0.00183,0.0,0.10634]
[1780450301758,65.19,66958.55,3.81,0.00186,1e-05,0.10806]
[1780450306792,65.19,66956.91,3.81,0.00185,0.0,0.10762]
[1780450311827,65.19,66957.59,3.81,0.00186,0.0,0.1078]
[1780450316863,65.19,66959.07,3.81,0.00186,1e-05,0.1082]
[1780450321898,65.19,66961.3,3.81,0.00188,1e-05,0.10879]
[1780450326932,65.19,66962.15,3.81,0.00188,1e-05,0.10902]
[1780450331967,65.19,66963.65,3.81,0.00189,1e-05,0.10942]
[1780450337003,65.19,66965.02,3.81,0.00189,1e-05,0.10979]
[1780450342040,65.19,66953.07,3.81,0.00183,0.0,0.10661]
[1780450344054,65.19,66933.46,3.81,0.00174,0.0,0.10156]
[1780450349091,65.19,66932.47,3.81,0.00173,0.0,0.10131]
[1780450354125,65.19,66933.62,3.81,0.00172,0.0,0.10035]
[1780450358181,65.19,66913.45,3.81,0.00163,0.0,0.09543]
[1780450363211,65.19,66916.81,3.81,0.00164,0.0,0.09624]
[1780450368249,65.19,66915.91,3.81,0.00164,0.0,0.09602]
[1780450373283,65.19,66913.47,3.81,0.00163,0.0,0.09544]
[1780450378320,65.19,66916.02,3.81,0.00164,0.0,0.09605]
[1780450383354,65.19,66914.34,3.81,0.00163,0.0,0.09564]
[1780450388389,65.19,66916.23,3.81,0.00164,0.0,0.0961]
[1780450393425,65.19,66917.1,3.81,0.00164,0.0,0.09631]
[1780450398461,65.19,66920.26,3.81,0.00166,0.0,0.09707]
[1780450402488,65.19,66939.82,3.81,0.00175,0.0,0.10191]
[1780450407523,65.19,66949.33,3.81,0.00179,0.0,0.10434]
[1780450411551,65.19,66944.24,3.81,0.00175,0.0,0.10177]
[1780450416587,65.19,66943.2,3.81,0.00174,0.0,0.1015]
[1780450419608,65.19,66927.27,3.81,0.00167,0.0,0.09755]
[1780450424645,65.19,66918.06,3.81,0.00163,0.0,0.09533]
[1780450429676,65.19,66904.59,3.81,0.00157,0.0,0.09217]
[1780450434715,65.19,66882.42,3.81,0.00148,0.0,0.08715]
[1780450435737,65.19,66852.44,3.81,0.00136,0.0,0.08076]
[1780450440784,65.19,66837.01,3.81,0.0013,0.0,0.07763]
[1780450445802,65.19,66819.12,3.81,0.00124,0.0,0.07414]
[1780450446817,65.19,66802.72,3.81,0.00118,0.0,0.07106]
[1780450452168,65.19,66791.86,3.81,0.00115,0.0,0.06909]
[1780450454868,65.19,66807.64,3.81,0.0012,0.0,0.07197]
[1780450459903,65.19,66807.62,3.81,0.0012,0.0,0.07197]
[1780450464944,65.19,66810.63,3.81,0.00121,0.0,0.07253]
[1780450469980,65.19,66811.85,3.81,0.00121,0.0,0.07276]
[1780450475015,65.19,66813.8,3.81,0.0012,0.0,0.07216]
[1780450480066,65.19,66821.27,3.81,0.00123,0.0,0.07357]
[1780450485089,65.19,66815.57,3.81,0.00121,0.0,0.0725]
[1780450490124,65.19,66807.22,3.81,0.00118,0.0,0.07094]
[1780450495160,65.19,66805.14,3.81,0.00117,0.0,0.07056]
[1780450500197,65.19,66813.51,3.81,0.0012,0.0,0.07211]
[1780450505236,65.19,66824.43,3.81,0.00124,0.0,0.07417]
[1780450510271,65.19,66828.58,3.81,0.00125,0.0,0.07497]
[1780450515306,65.19,66835.51,3.81,0.00128,0.0,0.07632]
[1780450520342,65.19,66832.98,3.81,0.00127,0.0,0.07583]
[1780450523365,65.19,66816.67,3.81,0.00121,0.0,0.0727]
[1780450528402,65.19,66808.26,3.81,0.00119,0.0,0.07114]
[1780450533437,65.19,66807.97,3.81,0.00117,0.0,0.07014]
[1780450537464,65.19,66790.05,3.81,0.00111,0.0,0.06693]
[1780450542499,65.19,66775.92,3.81,0.00107,0.0,0.0645]
[1780450547534,65.19,66770.97,3.81,0.00105,0.0,0.06367]
[1780450552569,65.19,66772.43,3.81,0.00106,0.0,0.06391]
[1780450557604,65.19,66765.36,3.81,0.00104,0.0,0.06274]
[1780450562676,65.19,66757.22,3.81,0.00101,0.0,0.0614]
[1780450564708,65.19,66733.31,3.81,0.00094,0.0,0.05764]
[1780450568737,65.19,66711.61,3.81,0.00089,0.0,0.0544]
[1780450573771,65.19,66712.74,3.81,0.00089,0.0,0.05456]
[1780450576794,65.19,66696.37,3.81,0.00085,0.0,0.05222]
[1780450581880,65.19,66674.89,3.81,0.0008,0.0,0.04929]
[1780450586900,65.19,66678.36,3.81,0.00081,0.0,0.04975]
[1780450588913,65.19,66695.06,3.81,0.00085,0.0,0.05204]
[1780450593192,65.19,66677.97,3.81,0.00079,0.0,0.04899]
[1780450599011,65.19,66671.13,3.81,0.00078,0.0,0.04809]
[1780450604049,65.19,66672.43,3.81,0.00078,0.0,0.04826]
[1780450609082,65.19,66667.9,3.81,0.00077,0.0,0.04767]
[1780450611096,65.19,66651.93,3.81,0.00074,0.0,0.04564]
[1780450616131,65.19,66640.45,3.81,0.00071,0.0,0.04423]
[1780450621181,65.19,66641.95,3.81,0.00071,0.0,0.04442]
[1780450626216,65.19,66630.43,3.81,0.00069,0.0,0.04304]
[1780450628225,65.19,66614.59,3.81,0.00066,0.0,0.0412]
[1780450633484,65.19,66622.22,3.81,0.00067,0.0,0.04208]
[1780450637295,65.19,66605.37,3.81,0.00064,0.0,0.04017]
[1780450642331,65.19,66597.33,3.81,0.00063,0.0,0.03928]
[1780450647366,65.19,66598.11,3.81,0.00063,0.0,0.03937]
[1780450652400,65.19,66595.89,3.81,0.00061,0.0,0.03855]
[1780450657434,65.19,66604.43,3.81,0.00063,0.0,0.03947]
[1780450660465,65.19,66586.17,3.81,0.0006,0.0,0.03752]
[1780450665496,65.19,66563.93,3.81,0.00056,0.0,0.03526]
[1780450670532,65.19,66568.19,3.81,0.00056,0.0,0.03568]
[1780450675566,65.19,66572.31,3.81,0.00057,0.0,0.03609]
[1780450680602,65.19,66570.62,3.81,0.00057,0.0,0.03592]
[1780450685640,65.19,66581.59,3.81,0.00059,0.0,0.03704]
[1780450690673,65.19,66580.2,3.81,0.00059,0.0,0.0369]
[1780450695709,65.19,66564.45,3.81,0.00056,0.0,0.03531]
[1780450697727,65.19,66585.16,3.81,0.00059,0.0,0.03741]
[1780450702759,65.19,66583.62,3.81,0.00059,0.0,0.03725]
[1780450706785,65.19,66562.14,3.81,0.00055,0.0,0.03508]
[1780450711821,65.19,66561.21,3.81,0.00054,0.0,0.03446]
[1780450716861,65.19,66583.58,3.81,0.00058,0.0,0.03669]
[1780450721893,65.19,66574.0,3.81,0.00057,0.0,0.03572]
[1780450726925,65.19,66567.56,3.81,0.00055,0.0,0.03508]
[1780450731960,65.19,66564.23,3.81,0.00055,0.0,0.03475]
[1780450737000,65.19,66564.55,3.81,0.00055,0.0,0.03478]
[1780450742039,65.19,66565.2,3.81,0.00055,0.0,0.03485]
[1780450747075,65.19,66555.69,3.81,0.00054,0.0,0.03393]
[1780450752111,65.19,66551.9,3.81,0.00053,0.0,0.03357]
[1780450757147,65.19,66549.29,3.81,0.00053,0.0,0.03332]
[1780450762181,65.19,66540.33,3.81,0.00051,0.0,0.03249]
[1780450767215,65.19,66533.17,3.81,0.0005,0.0,0.03184]
[1780450772254,65.19,66536.47,3.81,0.0005,0.0,0.03164]
[1780450777289,65.19,66544.66,3.81,0.00051,0.0,0.03238]
[1780450782350,65.19,66559.6,3.81,0.00053,0.0,0.03378]
[1780450787389,65.19,66550.62,3.81,0.00052,0.0,0.03293]
[1780450792418,65.19,66544.4,3.81,0.00051,0.0,0.03236]
[1780450797454,65.19,66546.54,3.81,0.00051,0.0,0.03255]
[1780450802490,65.19,66547.56,3.81,0.00051,0.0,0.03265]
[1780450807526,65.19,66543.1,3.81,0.00051,0.0,0.03224]
[1780450812559,65.19,66548.58,3.81,0.00052,0.0,0.03274]
[1780450817595,65.19,66549.72,3.81,0.00052,0.0,0.03285]
[1780450820615,65.19,66533.8,3.81,0.00049,0.0,0.0314]
[1780450825650,65.19,66533.57,3.81,0.00049,0.0,0.03138]
[1780450830685,65.19,66534.63,3.81,0.00049,0.0,0.03147]
[1780450835723,65.19,66540.15,3.81,0.0005,0.0,0.03147]
[1780450840761,65.19,66535.89,3.81,0.00049,0.0,0.03109]
[1780450844997,65.19,66517.86,3.81,0.00046,0.0,0.02953]
[1780450850836,65.19,66508.17,3.81,0.00045,0.0,0.02873]
[1780450855866,65.19,66507.97,3.81,0.00045,0.0,0.02871]
[1780450860903,65.19,66508.08,3.81,0.00045,0.0,0.02872]
[1780450862917,65.19,66530.66,3.81,0.00048,0.0,0.03063]
[1780450867950,65.19,66540.9,3.81,0.0005,0.0,0.03154]
[1780450872986,65.19,66536.64,3.81,0.00049,0.0,0.03116]
[1780450878026,65.19,66556.16,3.81,0.00052,0.0,0.03293]
[1780450882053,65.19,66577.2,3.81,0.00055,0.0,0.03495]
[1780450887088,65.19,66565.89,3.81,0.00054,0.0,0.03385]
[1780450892123,65.19,66560.02,3.81,0.00052,0.0,0.03278]
[1780450897159,65.19,66561.09,3.81,0.00052,0.0,0.03288]
[1780450902194,65.19,66556.44,3.81,0.00051,0.0,0.03245]
[1780450907228,65.19,66537.82,3.81,0.00048,0.0,0.03078]
[1780450909242,65.19,66520.93,3.81,0.00046,0.0,0.02933]
[1780450914280,65.19,66516.82,3.81,0.00045,0.0,0.02898]
[1780450919314,65.19,66518.27,3.81,0.00046,0.0,0.0291]
[1780450924350,65.19,66513.36,3.81,0.00045,0.0,0.0287]
[1780450929383,65.19,66514.45,3.81,0.00045,0.0,0.02879]
[1780450934420,65.19,66513.14,3.81,0.00045,0.0,0.02868]
[1780450939456,65.19,66511.2,3.81,0.00045,0.0,0.02852]
[1780450944492,65.19,66507.29,3.81,0.00044,0.0,0.0282]
[1780450949527,65.19,66501.04,3.81,0.00043,0.0,0.0277]
[1780450954561,65.19,66499.0,3.81,0.00042,0.0,0.02709]
[1780450959603,65.19,66499.18,3.81,0.00042,0.0,0.02711]
[1780450964635,65.19,66500.08,3.81,0.00042,0.0,0.02718]
[1780450969670,65.19,66499.12,3.81,0.00042,0.0,0.0271]
[1780450974706,65.19,66486.86,3.81,0.00041,0.0,0.02616]
[1780450979741,65.19,66492.92,3.81,0.00041,0.0,0.02662]
[1780450984776,65.19,66490.7,3.81,0.00041,0.0,0.02645]
[1780450989812,65.19,66478.86,3.81,0.0004,0.0,0.02556]
[1780450994849,65.19,66477.04,3.81,0.00039,0.0,0.02542]
[1780450999886,65.19,66468.82,3.81,0.00038,0.0,0.02482]
[1780451004920,65.19,66468.92,3.81,0.00039,0.0,0.02483]
[1780451009959,65.19,66464.37,3.81,0.00038,0.0,0.0245]
[1780451014994,65.19,66458.72,3.81,0.00037,0.0,0.02371]
[1780451020029,65.19,66453.18,3.81,0.00036,0.0,0.02332]
[1780451025067,65.19,66444.92,3.81,0.00035,0.0,0.02277]
[1780451029112,65.19,66423.23,3.81,0.00033,0.0,0.02136]
[1780451030104,65.19,66399.85,3.81,0.0003,0.0,0.01992]
[1780451035141,65.19,66396.47,3.81,0.0003,0.0,0.01973]
[1780451040215,65.19,66399.41,3.81,0.0003,0.0,0.0199]
[1780451045227,65.19,66404.64,3.81,0.00031,0.0,0.02021]
[1780451050262,65.19,66412.52,3.81,0.00032,0.0,0.02069]
[1780451055298,65.19,66423.94,3.81,0.00033,0.0,0.0214]
[1780451058319,65.19,66407.04,3.81,0.00031,0.0,0.02036]
[1780451061338,65.19,66388.15,3.81,0.00029,0.0,0.01924]
[1780451066630,65.19,66371.51,3.81,0.00028,0.0,0.01831]
[1780451072418,65.19,66376.22,3.81,0.00028,0.0,0.01825]
[1780451077451,65.19,66368.26,3.81,0.00027,0.0,0.01782]
[1780451082487,65.19,66375.2,3.81,0.00028,0.0,0.01819]
[1780451086514,65.19,66397.05,3.81,0.0003,0.0,0.01942]
[1780451091550,65.19,66405.27,3.81,0.0003,0.0,0.01991]
[1780451096606,65.19,66410.24,3.81,0.00031,0.0,0.0202]
[1780451101640,65.19,66415.31,3.81,0.00031,0.0,0.02051]
[1780451106678,65.19,66426.85,3.81,0.00033,0.0,0.02122]
[1780451109698,65.19,66435.5,3.81,0.00034,0.0,0.02177]
[1780451111714,65.19,66437.2,3.81,0.00034,0.0,0.02188]
[1780451117001,65.19,66431.46,3.81,0.00033,0.0,0.02152]
[1780451121788,65.19,66414.86,3.81,0.00031,0.0,0.02048]
[1780451127080,65.19,66425.1,3.81,0.00032,0.0,0.02111]
[1780451132872,65.19,66450.42,3.81,0.00035,0.0,0.02238]
[1780451137921,65.19,66449.88,3.81,0.00035,0.0,0.02234]
[1780451138926,65.19,66433.33,3.81,0.00033,0.0,0.02127]
[1780451143966,65.19,66433.84,3.81,0.00033,0.0,0.0213]
[1780451148997,65.19,66447.32,3.81,0.00034,0.0,0.02217]
[1780451154035,65.19,66444.1,3.81,0.00034,0.0,0.02196]
[1780451157302,65.19,66422.07,3.81,0.00032,0.0,0.02057]
[1780451163106,65.19,66419.61,3.81,0.00031,0.0,0.02042]
[1780451168144,65.19,66423.42,3.81,0.00032,0.0,0.02066]
[1780451173175,65.19,66427.47,3.81,0.00032,0.0,0.02091]
[1780451178211,65.19,66423.23,3.81,0.00032,0.0,0.02064]
[1780451183246,65.19,66421.29,3.81,0.00032,0.0,0.02053]
[1780451186270,65.19,66443.05,3.81,0.00034,0.0,0.02189]
[1780451191304,65.19,66437.64,3.81,0.00033,0.0,0.02118]
[1780451196338,65.19,66425.44,3.81,0.00031,0.0,0.02043]
[1780451201376,65.19,66422.44,3.81,0.00031,0.0,0.02025]
[1780451206410,65.19,66424.85,3.81,0.00031,0.0,0.02039]
[1780451211446,65.19,66437.43,3.81,0.00033,0.0,0.02117]
[1780451216480,65.19,66441.28,3.81,0.00033,0.0,0.02141]
[1780451221516,65.19,66446.01,3.81,0.00034,0.0,0.02172]
[1780451226556,65.19,66439.45,3.81,0.00033,0.0,0.0213]
[1780451231590,65.19,66447.77,3.81,0.00034,0.0,0.02183]
[1780451236631,65.19,66436.42,3.81,0.00033,0.0,0.02111]
[1780451241666,65.19,66421.5,3.81,0.00031,0.0,0.02019]
[1780451246701,65.19,66416.53,3.81,0.00031,0.0,0.01989]
[1780451251739,65.19,66426.37,3.81,0.00031,0.0,0.02014]
[1780451256788,65.19,66436.26,3.81,0.00032,0.0,0.02074]
[1780451261812,65.19,66446.4,3.81,0.00033,0.0,0.02138]
[1780451266846,65.19,66446.56,3.81,0.00033,0.0,0.02139]
[1780451271883,65.19,66451.04,3.81,0.00034,0.0,0.02167]
[1780451276923,65.19,66449.79,3.81,0.00033,0.0,0.02159]
[1780451281955,65.19,66448.29,3.81,0.00033,0.0,0.0215]
[1780451286988,65.19,66448.09,3.81,0.00033,0.0,0.02148]
[1780451292025,65.19,66444.16,3.81,0.00033,0.0,0.02123]
[1780451297057,65.19,66447.93,3.81,0.00033,0.0,0.02147]
[1780451302093,65.19,66447.27,3.81,0.00033,0.0,0.02143]
[1780451307129,65.19,66455.95,3.81,0.00034,0.0,0.02199]
[1780451312168,65.19,66479.86,3.81,0.00036,0.0,0.02321]
[1780451317202,65.19,66471.13,3.81,0.00035,0.0,0.02261]
[1780451320222,65.19,66454.83,3.81,0.00033,0.0,0.02155]
[1780451325260,65.19,66451.65,3.81,0.00033,0.0,0.02135]
[1780451330292,65.19,66438.95,3.81,0.00032,0.0,0.02055]
[1780451335328,65.19,66440.96,3.81,0.00032,0.0,0.02068]
[1780451340375,65.19,66434.09,3.81,0.00031,0.0,0.02026]
[1780451345408,65.19,66432.44,3.81,0.00031,0.0,0.02016]
[1780451350445,65.19,66437.54,3.81,0.00032,0.0,0.02047]
[1780451353464,65.19,66454.33,3.81,0.00033,0.0,0.02152]
[1780451358734,65.19,66467.6,3.81,0.00035,0.0,0.02238]
[1780451364543,65.19,66488.16,3.81,0.00037,0.0,0.02378]
[1780451366557,65.19,66509.91,3.81,0.0004,0.0,0.02535]
[1780451368813,65.19,66527.68,3.81,0.00042,0.0,0.0267]
[1780451374614,65.19,66533.77,3.81,0.00042,0.0,0.02673]
[1780451377635,65.19,66551.88,3.81,0.00045,0.0,0.02818]
[1780451382669,65.19,66540.2,3.81,0.00043,0.0,0.02724]
[1780451387706,65.19,66549.37,3.81,0.00044,0.0,0.02797]
[1780451392745,65.19,66538.21,3.81,0.00043,0.0,0.02708]
[1780451397781,65.19,66540.37,3.81,0.00043,0.0,0.02725]
[1780451402829,65.19,66525.43,3.81,0.00041,0.0,0.02609]
[1780451407866,65.19,66530.16,3.81,0.00042,0.0,0.02645]
[1780451412909,65.19,66526.25,3.81,0.00041,0.0,0.02615]
[1780451417942,65.19,66524.18,3.81,0.00041,0.0,0.02599]
[1780451422976,65.19,66520.12,3.81,0.0004,0.0,0.02569]
[1780451428027,65.19,66506.91,3.81,0.00039,0.0,0.02471]
[1780451433069,65.19,66517.89,3.81,0.00039,0.0,0.0251]
[1780451438100,65.19,66511.14,3.81,0.00039,0.0,0.02461]
[1780451439108,65.19,66528.31,3.81,0.00041,0.0,0.02588]
[1780451444142,65.19,66517.5,3.81,0.00039,0.0,0.02507]
[1780451449180,65.19,66524.89,3.81,0.0004,0.0,0.02562]
[1780451454213,65.19,66527.5,3.81,0.00041,0.0,0.02582]
[1780451459455,65.19,66535.92,3.81,0.00042,0.0,0.02646]
[1780451465300,65.19,66555.66,3.81,0.00044,0.0,0.02803]
[1780451470336,65.19,66571.09,3.81,0.00046,0.0,0.02931]
[1780451475371,65.19,66575.21,3.81,0.00047,0.0,0.02966]
[1780451479604,65.19,66605.85,3.81,0.00052,0.0,0.0324]
[1780451485445,65.19,66611.1,3.81,0.00053,0.0,0.03289]
[1780451489675,65.19,66640.95,3.81,0.00058,0.0,0.03581]
[1780451494511,65.19,66670.63,3.81,0.00062,0.0,0.03834]
[1780451499559,65.19,66672.33,3.81,0.00062,0.0,0.03852]
[1780451504595,65.19,66680.49,3.81,0.00064,0.0,0.03942]
[1780451507616,65.19,66664.37,3.81,0.00061,0.0,0.03767]
[1780451512651,65.19,66670.77,3.81,0.00062,0.0,0.03835]
[1780451517687,65.19,66659.78,3.81,0.0006,0.0,0.03718]
[1780451522725,65.19,66666.58,3.81,0.00061,0.0,0.0379]
[1780451527759,65.19,66677.95,3.81,0.00064,0.0,0.03914]
[1780451532792,65.19,66678.26,3.81,0.00064,0.0,0.03917]
[1780451536829,65.19,66660.74,3.81,0.0006,0.0,0.03728]
[1780451541863,65.19,66653.39,3.81,0.00059,0.0,0.03651]
[1780451546901,65.19,66657.59,3.81,0.0006,0.0,0.03695]
[1780451551948,65.19,66646.75,3.81,0.00057,0.0,0.03527]
[1780451556978,65.19,66633.32,3.81,0.00055,0.0,0.03394]
[1780451562012,65.19,66649.4,3.81,0.00057,0.0,0.03554]
[1780451567056,65.19,66660.14,3.81,0.00059,0.0,0.03664]
[1780451572088,65.19,66672.86,3.81,0.00062,0.0,0.03798]
[1780451575106,65.19,66689.44,3.81,0.00065,0.0,0.0398]
[1780451578148,65.19,66716.73,3.81,0.0007,0.0,0.04297]
[1780451580329,65.19,66736.63,3.81,0.00075,0.0,0.04542]
[1780451586189,65.19,66745.62,3.81,0.00077,0.0,0.04656]
[1780451589215,65.19,66765.46,3.81,0.00081,0.0,0.04919]
[1780451594249,65.19,66781.24,3.81,0.00085,0.0,0.05137]
[1780451599285,65.19,66780.56,3.81,0.00085,0.0,0.05127]
[1780451604325,65.19,66789.93,3.81,0.00088,0.0,0.0526]
[1780451609374,65.19,66826.1,3.81,0.00097,0.0,0.05804]
[1780451614408,65.19,66855.1,3.81,0.00105,0.0,0.06187]
[1780451617435,65.19,66880.53,3.81,0.00113,0.0,0.06623]
[1780451620456,65.19,66907.61,3.81,0.00122,0.0,0.07118]
[1780451625492,65.19,66909.14,3.81,0.00122,0.0,0.07146]
[1780451629532,65.19,66887.28,3.81,0.00115,0.0,0.06743]
[1780451630698,65.19,66867.62,3.81,0.00108,0.0,0.06398]
[1780451636580,65.19,66884.76,3.81,0.00114,0.0,0.06698]
[1780451640778,65.19,66908.13,3.81,0.00122,0.0,0.07127]
[1780451645649,65.19,66928.21,3.81,0.00129,0.0,0.07515]
[1780451649684,65.19,66911.86,3.81,0.00123,0.0,0.07198]
[1780451654717,65.19,66915.85,3.81,0.00125,0.0,0.07274]
[1780451656729,65.19,66899.7,3.81,0.00119,0.0,0.0697]
[1780451661766,65.19,66898.49,3.81,0.00119,0.0,0.06947]
[1780451666804,65.19,66898.51,3.81,0.00119,0.0,0.06948]
[1780451671030,65.19,66887.68,3.81,0.00113,0.0,0.06656]
[1780451676873,65.19,66875.21,3.81,0.00109,0.0,0.06437]
[1780451681105,65.19,66857.69,3.81,0.00104,0.0,0.06141]
[1780451686948,65.19,66861.17,3.81,0.00105,0.0,0.06199]
[1780451691179,65.19,66883.69,3.81,0.00112,0.0,0.06585]
[1780451694018,65.19,66901.23,3.81,0.00118,0.0,0.069]
[1780451699038,65.19,66900.23,3.81,0.00118,0.0,0.06882]
[1780451704075,65.19,66892.24,3.81,0.00115,0.0,0.06737]
[1780451709113,65.19,66901.35,3.81,0.00118,0.0,0.06903]
[1780451714147,65.19,66888.85,3.81,0.00114,0.0,0.06676]
[1780451719182,65.19,66904.36,3.81,0.00119,0.0,0.06958]
[1780451724220,65.19,66882.7,3.81,0.00112,0.0,0.06568]
[1780451726235,65.19,66866.91,3.81,0.00107,0.0,0.06295]
[1780451729263,65.19,66851.06,3.81,0.00102,0.0,0.06032]
[1780451734293,65.19,66846.94,3.81,0.00099,0.0,0.05879]
[1780451739332,65.19,66861.8,3.81,0.00104,0.0,0.0612]
[1780451744366,65.19,66869.27,3.81,0.00106,0.0,0.06245]
[1780451749402,65.19,66864.25,3.81,0.00104,0.0,0.06161]
[1780451754438,65.19,66865.45,3.81,0.00105,0.0,0.06181]
[1780451759473,65.19,66878.9,3.81,0.00109,0.0,0.06409]
[1780451764556,65.19,66868.01,3.81,0.00106,0.0,0.06224]
[1780451770555,65.19,66862.34,3.81,0.00104,0.0,0.06129]
[1780451774587,65.19,66880.18,3.81,0.00109,0.0,0.06431]
[1780451779621,65.19,66885.43,3.81,0.00111,0.0,0.06522]
[1780451784654,65.19,66875.09,3.81,0.00108,0.0,0.06343]
[1780451785668,65.19,66850.46,3.81,0.001,0.0,0.05935]
[1780451790700,65.19,66843.73,3.81,0.00098,0.0,0.05828]
[1780451795735,65.19,66842.53,3.81,0.00097,0.0,0.05725]
[1780451800779,65.19,66825.77,3.81,0.00092,0.0,0.05469]
[1780451805803,65.19,66819.49,3.81,0.0009,0.0,0.05375]
[1780451810841,65.19,66825.06,3.81,0.00092,0.0,0.05458]
[1780451815876,65.19,66836.6,3.81,0.00095,0.0,0.05633]
[1780451820913,65.19,66834.1,3.81,0.00094,0.0,0.05595]
[1780451825948,65.19,66841.81,3.81,0.00096,0.0,0.05713]
[1780451830983,65.19,66843.21,3.81,0.00097,0.0,0.05735]
[1780451836018,65.19,66838.28,3.81,0.00095,0.0,0.05659]
[1780451841053,65.19,66826.89,3.81,0.00092,0.0,0.05485]
[1780451846087,65.19,66825.17,3.81,0.00092,0.0,0.0546]
[1780451851122,65.19,66824.52,3.81,0.0009,0.0,0.0537]
[1780451856157,65.19,66823.61,3.81,0.0009,0.0,0.05356]
[1780451861194,65.19,66827.82,3.81,0.00091,0.0,0.05418]
[1780451866232,65.19,66825.84,3.81,0.00091,0.0,0.05389]
[1780451871271,65.19,66816.21,3.81,0.00088,0.0,0.05248]
[1780451876306,65.19,66821.2,3.81,0.00089,0.0,0.05321]
[1780451881344,65.19,66822.36,3.81,0.0009,0.0,0.05338]
[1780451886379,65.19,66821.21,3.81,0.00089,0.0,0.05321]
[1780451891413,65.19,66818.92,3.81,0.00089,0.0,0.05288]
[1780451896450,65.19,66817.41,3.81,0.00088,0.0,0.05266]
[1780451901488,65.19,66816.67,3.81,0.00088,0.0,0.05255]
[1780451906524,65.19,66815.65,3.81,0.00088,0.0,0.0524]
[1780451911560,65.19,66811.5,3.81,0.00085,0.0,0.05103]
[1780451916596,65.19,66821.32,3.81,0.00088,0.0,0.05244]
[1780451921640,65.19,66836.25,3.81,0.00092,0.0,0.05463]
[1780451926671,65.19,66841.68,3.81,0.00093,0.0,0.05545]
[1780451931705,65.19,66833.18,3.81,0.00091,0.0,0.05417]
[1780451936741,65.19,66828.91,3.81,0.0009,0.0,0.05354]
[1780451941776,65.19,66829.69,3.81,0.0009,0.0,0.05366]
[1780451946811,65.19,66829.89,3.81,0.0009,0.0,0.05369]
[1780451951847,65.19,66840.74,3.81,0.00093,0.0,0.05531]
[1780451956881,65.19,66841.37,3.81,0.00093,0.0,0.0554]
[1780451961915,65.19,66839.83,3.81,0.00093,0.0,0.05517]
[1780451966951,65.19,66838.4,3.81,0.00093,0.0,0.05495]
[1780451971988,65.19,66831.4,3.81,0.00089,0.0,0.05311]
[1780451977029,65.19,66837.61,3.81,0.00091,0.0,0.05402]
[1780451982064,65.19,66831.73,3.81,0.00089,0.0,0.05316]
[1780451987098,65.19,66834.66,3.81,0.0009,0.0,0.05359]
[1780451992140,65.19,66826.47,3.81,0.00088,0.0,0.05239]
[1780451997173,65.19,66822.0,3.81,0.00087,0.0,0.05175]
[1780452002209,65.19,66822.96,3.81,0.00087,0.0,0.05189]
[1780452007244,65.19,66820.61,3.81,0.00087,0.0,0.05155]
[1780452012280,65.19,66818.68,3.81,0.00086,0.0,0.05128]
[1780452017346,65.19,66799.39,3.81,0.00081,0.0,0.04861]
[1780452019543,65.19,66756.44,3.81,0.00071,0.0,0.0431]
[1780452023493,65.19,66733.39,3.81,0.00066,0.0,0.04039]
[1780452026408,65.19,66749.09,3.81,0.0007,0.0,0.04222]
[1780452031443,65.19,66749.5,3.81,0.00069,0.0,0.04161]
[1780452036482,65.19,66761.75,3.81,0.00071,0.0,0.04308]
[1780452041528,65.19,66768.0,3.81,0.00073,0.0,0.04384]
[1780452044808,65.19,66750.75,3.81,0.00069,0.0,0.04176]
[1780452050585,65.19,66749.08,3.81,0.00069,0.0,0.04156]
[1780452052597,65.19,66732.97,3.81,0.00065,0.0,0.03971]
[1780452057635,65.19,66722.48,3.81,0.00063,0.0,0.03854]
[1780452062675,65.19,66720.13,3.81,0.00063,0.0,0.03828]
[1780452067705,65.19,66722.11,3.81,0.00063,0.0,0.0385]
[1780452072739,65.19,66736.9,3.81,0.00066,0.0,0.04015]
[1780452077774,65.19,66730.93,3.81,0.00065,0.0,0.03948]
[1780452082808,65.19,66720.83,3.81,0.00063,0.0,0.03836]
[1780452086837,65.19,66701.56,3.81,0.00059,0.0,0.0363]
[1780452090874,65.19,66681.8,3.81,0.00056,0.0,0.03429]
[1780452091882,65.19,66672.84,3.81,0.00053,0.0,0.03288]
[1780452096913,65.19,66665.63,3.81,0.00052,0.0,0.0322]
[1780452100941,65.19,66643.72,3.81,0.00049,0.0,0.0302]
[1780452105980,65.19,66641.47,3.81,0.00048,0.0,0.03001]
[1780452111017,65.19,66660.45,3.81,0.00051,0.0,0.03171]
[1780452116048,65.19,66658.92,3.81,0.00051,0.0,0.03157]
[1780452118063,65.19,66641.49,3.81,0.00048,0.0,0.03001]
[1780452123103,65.19,66635.4,3.81,0.00048,0.0,0.02948]
[1780452128133,65.19,66646.49,3.81,0.00049,0.0,0.03045]
[1780452133168,65.19,66642.29,3.81,0.00049,0.0,0.03008]
[1780452138204,65.19,66649.8,3.81,0.0005,0.0,0.03075]
[1780452143239,65.19,66649.4,3.81,0.0005,0.0,0.03071]
[1780452147278,65.19,66665.76,3.81,0.00052,0.0,0.03221]
[1780452150299,65.19,66649.21,3.81,0.0005,0.0,0.03069]
[1780452155331,65.19,66650.16,3.81,0.00049,0.0,0.03027]
[1780452160364,65.19,66651.9,3.81,0.00049,0.0,0.03042]
[1780452165729,65.19,66646.95,3.81,0.00048,0.0,0.02999]
[1780452169430,65.19,66663.21,3.81,0.00051,0.0,0.03144]
[1780452174466,65.19,66666.22,3.81,0.00051,0.0,0.03172]
[1780452175516,65.19,66685.22,3.81,0.00055,0.0,0.03352]
[1780452181522,65.19,66696.46,3.81,0.00057,0.0,0.03463]
[1780452183539,65.19,66715.42,3.81,0.0006,0.0,0.03657]
[1780452185870,65.19,66734.79,3.81,0.00064,0.0,0.03866]
[1780452191601,65.19,66734.2,3.81,0.00064,0.0,0.03859]
[1780452196634,65.19,66734.88,3.81,0.00064,0.0,0.03867]
[1780452201669,65.19,66744.32,3.81,0.00066,0.0,0.03973]
[1780452206704,65.19,66757.61,3.81,0.00068,0.0,0.04125]
[1780452211739,65.19,66757.63,3.81,0.00067,0.0,0.04061]
[1780452216776,65.19,66759.26,3.81,0.00068,0.0,0.0408]
[1780452220804,65.19,66776.05,3.81,0.00071,0.0,0.04279]
[1780452226178,65.19,66793.04,3.81,0.00075,0.0,0.04489]
[1780452231891,65.19,66799.75,3.81,0.00076,0.0,0.04574]
[1780452236931,65.19,66805.67,3.81,0.00078,0.0,0.04651]
[1780452241963,65.19,66806.11,3.81,0.00078,0.0,0.04657]
[1780452244985,65.19,66822.44,3.81,0.00082,0.0,0.04875]
[1780452250061,65.19,66820.82,3.81,0.00082,0.0,0.04853]
[1780452255064,65.19,66816.31,3.81,0.0008,0.0,0.04792]
[1780452260099,65.19,66823.43,3.81,0.00082,0.0,0.04888]
[1780452265134,65.19,66815.37,3.81,0.0008,0.0,0.04779]
[1780452270172,65.19,66825.23,3.81,0.00083,0.0,0.04913]
[1780452272183,65.19,66819.81,3.81,0.0008,0.0,0.04765]
[1780452274202,65.19,66800.79,3.81,0.00076,0.0,0.04517]
[1780452279235,65.19,66785.49,3.81,0.00072,0.0,0.04326]
[1780452284271,65.19,66784.73,3.81,0.00072,0.0,0.04316]
[1780452289307,65.19,66787.97,3.81,0.00073,0.0,0.04356]
[1780452294343,65.19,66791.41,3.81,0.00073,0.0,0.04399]
[1780452299379,65.19,66792.5,3.81,0.00074,0.0,0.04412]
[1780452304414,65.19,66790.54,3.81,0.00073,0.0,0.04388]
[1780452309452,65.19,66803.08,3.81,0.00076,0.0,0.04546]
[1780452315491,65.19,66804.22,3.81,0.00076,0.0,0.04561]
[1780452320526,65.19,66807.26,3.81,0.00077,0.0,0.046]
[1780452325561,65.19,66810.21,3.81,0.00078,0.0,0.04638]
[1780452330596,65.19,66809.04,3.81,0.00077,0.0,0.04623]
[1780452335631,65.19,66812.4,3.81,0.00077,0.0,0.04594]
[1780452340666,65.19,66813.51,3.81,0.00077,0.0,0.04609]
[1780452345701,65.19,66813.9,3.81,0.00077,0.0,0.04614]
[1780452350748,65.19,66820.81,3.81,0.00079,0.0,0.04704]
[1780452355783,65.19,66822.63,3.81,0.00079,0.0,0.04729]
[1780452360821,65.19,66823.07,3.81,0.0008,0.0,0.04734]
[1780452365855,65.19,66820.86,3.81,0.00079,0.0,0.04705]
[1780452370905,65.19,66800.32,3.81,0.00074,0.0,0.0444]
[1780452371904,65.19,66784.43,3.81,0.00071,0.0,0.04245]
[1780452376943,65.19,66792.03,3.81,0.00072,0.0,0.04338]
[1780452381977,65.19,66801.16,3.81,0.00074,0.0,0.04451]
[1780452387324,65.19,66812.56,3.81,0.00077,0.0,0.04597]
[1780452393054,65.19,66813.05,3.81,0.00076,0.0,0.04531]
[1780452398092,65.19,66807.91,3.81,0.00075,0.0,0.04466]
[1780452403125,65.19,66808.13,3.81,0.00075,0.0,0.04469]
[1780452408162,65.19,66815.28,3.81,0.00077,0.0,0.0456]
[1780452413197,65.19,66796.56,3.81,0.00072,0.0,0.04325]
[1780452418231,65.19,66796.8,3.81,0.00072,0.0,0.04328]
[1780452423266,65.19,66800.26,3.81,0.00073,0.0,0.0437]
[1780452427605,65.19,66778.82,3.81,0.00068,0.0,0.04112]
[1780452429308,65.19,66762.16,3.81,0.00065,0.0,0.0392]
[1780452432329,65.19,66743.75,3.81,0.00061,0.0,0.03718]
[1780452437678,65.19,66740.51,3.81,0.00061,0.0,0.03684]
[1780452443406,65.19,66732.2,3.81,0.00059,0.0,0.03597]
[1780452448440,65.19,66740.09,3.81,0.00061,0.0,0.03679]
[1780452453478,65.19,66738.55,3.81,0.00059,0.0,0.03604]
[1780452458511,65.19,66736.89,3.81,0.00059,0.0,0.03586]
[1780452461534,65.19,66717.28,3.81,0.00056,0.0,0.03388]
[1780452466569,65.19,66706.38,3.81,0.00054,0.0,0.03282]
[1780452471602,65.19,66706.98,3.81,0.00054,0.0,0.03288]
[1780452476641,65.19,66706.69,3.81,0.00054,0.0,0.03285]
[1780452481676,65.19,66712.23,3.81,0.00055,0.0,0.03338]
[1780452486710,65.19,66704.0,3.81,0.00053,0.0,0.03259]
[1780452491745,65.19,66718.21,3.81,0.00056,0.0,0.03397]
[1780452496777,65.19,66720.76,3.81,0.00056,0.0,0.03422]
[1780452501813,65.19,66723.06,3.81,0.00057,0.0,0.03445]
[1780452506849,65.19,66703.25,3.81,0.00053,0.0,0.03252]
[1780452511885,65.19,66700.66,3.81,0.00052,0.0,0.03174]
[1780452516920,65.19,66704.45,3.81,0.00053,0.0,0.03209]
[1780452521956,65.19,66704.06,3.81,0.00053,0.0,0.03206]
[1780452526991,65.19,66712.02,3.81,0.00054,0.0,0.03281]
[1780452532026,65.19,66711.21,3.81,0.00054,0.0,0.03273]
[1780452537060,65.19,66712.15,3.81,0.00054,0.0,0.03282]
[1780452542094,65.19,66711.07,3.81,0.00054,0.0,0.03272]
[1780452547130,65.19,66711.78,3.81,0.00054,0.0,0.03279]
[1780452552166,65.19,66713.92,3.81,0.00054,0.0,0.03299]
[1780452557215,65.19,66737.71,3.81,0.00058,0.0,0.03536]
[1780452558538,65.19,66756.01,3.81,0.00062,0.0,0.03729]
[1780452564264,65.19,66783.73,3.81,0.00067,0.0,0.04038]
[1780452567285,65.19,66803.1,3.81,0.00071,0.0,0.04268]
[1780452572320,65.19,66802.91,3.81,0.0007,0.0,0.04197]
[1780452577354,65.19,66799.31,3.81,0.0007,0.0,0.04155]
[1780452582390,65.19,66811.3,3.81,0.00072,0.0,0.04299]
[1780452587424,65.19,66811.52,3.81,0.00072,0.0,0.04302]
[1780452592459,65.19,66808.83,3.81,0.00072,0.0,0.04269]
[1780452597494,65.19,66801.38,3.81,0.0007,0.0,0.04179]
[1780452602532,65.19,66800.76,3.81,0.0007,0.0,0.04172]
[1780452607568,65.19,66792.92,3.81,0.00068,0.0,0.04079]
[1780452612603,65.19,66795.1,3.81,0.00069,0.0,0.04105]
[1780452617637,65.19,66790.15,3.81,0.00068,0.0,0.04047]
[1780452622675,65.19,66788.13,3.81,0.00067,0.0,0.04024]
[1780452627712,65.19,66787.11,3.81,0.00067,0.0,0.04012]
[1780452631748,65.19,66773.87,3.81,0.00063,0.0,0.03799]
[1780452636786,65.19,66767.02,3.81,0.00062,0.0,0.03725]
[1780452641821,65.19,66768.74,3.81,0.00062,0.0,0.03743]
[1780452646860,65.19,66766.77,3.81,0.00062,0.0,0.03722]
[1780452651890,65.19,66761.4,3.81,0.00061,0.0,0.03665]
[1780452656925,65.19,66755.77,3.81,0.0006,0.0,0.03605]
[1780452661966,65.19,66764.19,3.81,0.00061,0.0,0.03694]
[1780452666998,65.19,66758.16,3.81,0.0006,0.0,0.0363]
[1780452672034,65.19,66760.51,3.81,0.00061,0.0,0.03655]
[1780452677068,65.19,66759.69,3.81,0.0006,0.0,0.03647]
[1780452682107,65.19,66765.7,3.81,0.00062,0.0,0.03711]
[1780452687144,65.19,66766.93,3.81,0.00062,0.0,0.03724]
[1780452692180,65.19,66775.14,3.81,0.00062,0.0,0.03751]
[1780452697215,65.19,66774.26,3.81,0.00062,0.0,0.03742]
[1780452702258,65.19,66773.3,3.81,0.00062,0.0,0.03731]
[1780452705277,65.19,66753.98,3.81,0.00058,0.0,0.03527]
[1780452710315,65.19,66761.71,3.81,0.0006,0.0,0.03608]
[1780452715352,65.19,66770.59,3.81,0.00062,0.0,0.03702]
[1780452720388,65.19,66769.14,3.81,0.00061,0.0,0.03686]
[1780452725417,65.19,66760.49,3.81,0.0006,0.0,0.03595]
[1780452730454,65.19,66768.99,3.81,0.00061,0.0,0.03685]
[1780452735490,65.19,66766.44,3.81,0.00061,0.0,0.03658]
[1780452740526,65.19,66773.32,3.81,0.00062,0.0,0.03731]
[1780452746569,65.19,66778.58,3.81,0.00063,0.0,0.03789]
[1780452751918,65.19,66777.69,3.81,0.00062,0.0,0.03717]
[1780452757643,65.19,66778.62,3.81,0.00062,0.0,0.03727]
[1780452762681,65.19,66789.18,3.81,0.00064,0.0,0.03843]
[1780452767715,65.19,66790.82,3.81,0.00065,0.0,0.03861]
[1780452772752,65.19,66791.44,3.81,0.00065,0.0,0.03868]
[1780452777786,65.19,66786.71,3.81,0.00064,0.0,0.03816]
[1780452782821,65.19,66786.67,3.81,0.00064,0.0,0.03815]
[1780452787855,65.19,66786.78,3.81,0.00064,0.0,0.03816]
[1780452792891,65.19,66786.57,3.81,0.00064,0.0,0.03814]
[1780452797929,65.19,66785.42,3.81,0.00063,0.0,0.03801]
[1780452803969,65.19,66784.93,3.81,0.00063,0.0,0.03796]
[1780452806990,65.19,66761.05,3.81,0.00059,0.0,0.03541]
[1780452812027,65.19,66751.27,3.81,0.00056,0.0,0.03384]
[1780452817061,65.19,66750.09,3.81,0.00056,0.0,0.03373]
[1780452822097,65.19,66750.03,3.81,0.00056,0.0,0.03372]
[1780452827131,65.19,66750.1,3.81,0.00056,0.0,0.03373]
[1780452832487,65.19,66755.69,3.81,0.00057,0.0,0.03428]
[1780452838207,65.19,66755.63,3.81,0.00057,0.0,0.03428]
[1780452843244,65.19,66752.13,3.81,0.00056,0.0,0.03393]
[1780452848282,65.19,66753.01,3.81,0.00056,0.0,0.03402]
[1780452853313,65.19,66753.6,3.81,0.00056,0.0,0.03407]
[1780452860361,65.19,66752.68,3.81,0.00056,0.0,0.03398]
[1780452865397,65.19,66765.91,3.81,0.00059,0.0,0.03532]
[1780452870436,65.19,66770.1,3.81,0.00059,0.0,0.03576]
[1780452875471,65.19,66770.54,3.81,0.00059,0.0,0.03521]
[1780452880510,65.19,66762.78,3.81,0.00057,0.0,0.03442]
[1780452885541,65.19,66756.11,3.81,0.00056,0.0,0.03375]
[1780452890578,65.19,66755.72,3.81,0.00056,0.0,0.03371]
[1780452895610,65.19,66749.35,3.81,0.00055,0.0,0.03309]
[1780452897628,65.19,66731.46,3.81,0.00052,0.0,0.03139]
[1780452902659,65.19,66728.8,3.81,0.00051,0.0,0.03114]
[1780452907697,65.19,66737.64,3.81,0.00053,0.0,0.03197]
[1780452910035,65.19,66754.89,3.81,0.00056,0.0,0.03363]
[1780452915753,65.19,66756.27,3.81,0.00056,0.0,0.03377]
[1780452917774,65.19,66738.06,3.81,0.00053,0.0,0.032]
[1780452922800,65.19,66731.68,3.81,0.00052,0.0,0.03141]
[1780452927839,65.19,66732.7,3.81,0.00052,0.0,0.0315]
[1780452930185,65.19,66706.56,3.81,0.00048,0.0,0.02915]
[1780452935899,65.19,66708.29,3.81,0.00047,0.0,0.0288]
[1780452940938,65.19,66702.58,3.81,0.00046,0.0,0.02831]
[1780452945970,65.19,66698.4,3.81,0.00046,0.0,0.02796]
[1780452951036,65.19,66691.61,3.81,0.00045,0.0,0.02739]
[1780452956055,65.19,66700.18,3.81,0.00046,0.0,0.02811]
[1780452961091,65.19,66700.58,3.81,0.00046,0.0,0.02814]
[1780452966131,65.19,66686.19,3.81,0.00044,0.0,0.02695]
[1780452971167,65.19,66683.68,3.81,0.00044,0.0,0.02675]
[1780452973179,65.19,66702.91,3.81,0.00046,0.0,0.02834]
[1780452978214,65.19,66717.28,3.81,0.00049,0.0,0.02958]
[1780452983249,65.19,66729.1,3.81,0.00051,0.0,0.03064]
[1780452988283,65.19,66733.92,3.81,0.00051,0.0,0.03108]
[1780452993321,65.19,66746.45,3.81,0.00053,0.0,0.0317]
[1780452998356,65.19,66759.27,3.81,0.00055,0.0,0.03293]
[1780453003393,65.19,66758.55,3.81,0.00055,0.0,0.03286]
[1780453008427,65.19,66758.47,3.81,0.00055,0.0,0.03285]
[1780453013462,65.19,66763.0,3.81,0.00055,0.0,0.03329]
[1780453018498,65.19,66773.62,3.81,0.00057,0.0,0.03435]
[1780453023543,65.19,66778.01,3.81,0.00058,0.0,0.0348]
[1780453028578,65.19,66782.27,3.81,0.00059,0.0,0.03523]
[1780453033612,65.19,66804.44,3.81,0.00063,0.0,0.03759]
[1780453038696,65.19,66813.2,3.81,0.00065,0.0,0.03856]
[1780453043730,65.19,66811.85,3.81,0.00065,0.0,0.03841]
[1780453047757,65.19,66795.35,3.81,0.00061,0.0,0.03661]
[1780453052792,65.19,66793.95,3.81,0.0006,0.0,0.03585]
[1780453057828,65.19,66792.66,3.81,0.0006,0.0,0.03572]
[1780453062862,65.19,66799.74,3.81,0.00061,0.0,0.03646]
[1780453067899,65.19,66801.03,3.81,0.00061,0.0,0.0366]
[1780453072932,65.19,66808.57,3.81,0.00063,0.0,0.03742]
[1780453077968,65.19,66808.48,3.81,0.00063,0.0,0.03741]
[1780453083004,65.19,66810.04,3.81,0.00063,0.0,0.03758]
[1780453088040,65.19,66821.51,3.81,0.00065,0.0,0.03885]
[1780453093074,65.19,66816.39,3.81,0.00064,0.0,0.03828]
[1780453098108,65.19,66818.15,3.81,0.00065,0.0,0.03848]
[1780453103145,65.19,66810.06,3.81,0.00063,0.0,0.03758]
[1780453108178,65.19,66810.02,3.81,0.00063,0.0,0.03758]
[1780453113214,65.19,66822.83,3.81,0.00065,0.0,0.03836]
[1780453118251,65.19,66830.68,3.81,0.00066,0.0,0.03925]
[1780453123285,65.19,66822.81,3.81,0.00065,0.0,0.03836]
[1780453128319,65.19,66835.7,3.81,0.00067,0.0,0.03982]
[1780453133354,65.19,66833.15,3.81,0.00067,0.0,0.03953]
[1780453138399,65.19,66839.15,3.81,0.00068,0.0,0.04022]
[1780453143425,65.19,66842.64,3.81,0.00069,0.0,0.04063]
[1780453148459,65.19,66836.82,3.81,0.00068,0.0,0.03995]
[1780453153498,65.19,66836.49,3.81,0.00067,0.0,0.03991]
[1780453158532,65.19,66835.86,3.81,0.00067,0.0,0.03984]
[1780453163566,65.19,66838.47,3.81,0.00068,0.0,0.04014]
[1780453168603,65.19,66828.26,3.81,0.00066,0.0,0.03897]
[1780453173639,65.19,66830.23,3.81,0.00065,0.0,0.03854]
[1780453178673,65.19,66830.4,3.81,0.00065,0.0,0.03856]
[1780453183708,65.19,66839.03,3.81,0.00067,0.0,0.03955]
[1780453188754,65.19,66820.15,3.81,0.00063,0.0,0.03743]
[1780453193779,65.19,66824.66,3.81,0.00064,0.0,0.03792]
[1780453198813,65.19,66836.49,3.81,0.00066,0.0,0.03925]
[1780453203848,65.19,66832.73,3.81,0.00066,0.0,0.03883]
[1780453208883,65.19,66831.92,3.81,0.00065,0.0,0.03874]
[1780453213923,65.19,66823.31,3.81,0.00064,0.0,0.03777]
[1780453218954,65.19,66812.54,3.81,0.00062,0.0,0.0366]
[1780453225003,65.19,66799.3,3.81,0.00059,0.0,0.03521]
[1780453227015,65.19,66779.33,3.81,0.00055,0.0,0.03319]
[1780453232320,65.19,66772.84,3.81,0.00053,0.0,0.032]
[1780453238092,65.19,66767.61,3.81,0.00052,0.0,0.0315]
[1780453243136,65.19,66775.4,3.81,0.00054,0.0,0.03224]
[1780453248177,65.19,66770.39,3.81,0.00053,0.0,0.03177]
[1780453253208,65.19,66776.5,3.81,0.00054,0.0,0.03235]
[1780453257236,65.19,66755.7,3.81,0.0005,0.0,0.0304]
[1780453262542,65.19,66741.94,3.81,0.00048,0.0,0.02918]
[1780453268317,65.19,66746.78,3.81,0.00049,0.0,0.0296]
[1780453272691,65.19,66721.42,3.81,0.00045,0.0,0.02743]
[1780453278391,65.19,66703.37,3.81,0.00043,0.0,0.02597]
[1780453283426,65.19,66701.54,3.81,0.00042,0.0,0.02583]
[1780453288462,65.19,66696.74,3.81,0.00042,0.0,0.02545]
[1780453293503,65.19,66693.8,3.81,0.00041,0.0,0.02477]
[1780453295512,65.19,66676.45,3.81,0.00038,0.0,0.02349]
[1780453299540,65.19,66659.89,3.81,0.00036,0.0,0.02233]
[1780453304573,65.19,66650.55,3.81,0.00035,0.0,0.02169]
[1780453309610,65.19,66642.33,3.81,0.00034,0.0,0.02115]
[1780453314643,65.19,66630.07,3.81,0.00033,0.0,0.02036]
[1780453317663,65.19,66611.16,3.81,0.00031,0.0,0.01919]
[1780453322703,65.19,66597.83,3.81,0.0003,0.0,0.01841]
[1780453327738,65.19,66594.32,3.81,0.00029,0.0,0.01821]
[1780453332773,65.19,66589.74,3.81,0.00029,0.0,0.01795]
[1780453337807,65.19,66591.47,3.81,0.00029,0.0,0.01805]
[1780453342842,65.19,66595.4,3.81,0.00029,0.0,0.01827]
[1780453347878,65.19,66591.26,3.81,0.00029,0.0,0.01803]
[1780453351917,65.19,66580.67,3.81,0.00027,0.0,0.01711]
[1780453356951,65.19,66568.9,3.81,0.00026,0.0,0.01649]
[1780453361986,65.19,66586.25,3.81,0.00028,0.0,0.01741]
[1780453367019,65.19,66589.27,3.81,0.00028,0.0,0.01758]
[1780453371049,65.19,66592.57,3.81,0.00028,0.0,0.01777]
[1780453372054,65.19,66587.98,3.81,0.00028,0.0,0.01751]
[1780453377088,65.19,66600.48,3.81,0.00029,0.0,0.01821]
[1780453382139,65.19,66603.7,3.81,0.0003,0.0,0.0184]
[1780453387160,65.19,66615.21,3.81,0.00031,0.0,0.01907]
[1780453392193,65.19,66622.29,3.81,0.00031,0.0,0.0195]
[1780453396222,65.19,66605.2,3.81,0.0003,0.0,0.01848]
[1780453401258,65.19,66584.61,3.81,0.00028,0.0,0.01732]
[1780453406294,65.19,66576.14,3.81,0.00027,0.0,0.01687]
[1780453411328,65.19,66580.27,3.81,0.00027,0.0,0.01676]
[1780453416364,65.19,66589.24,3.81,0.00028,0.0,0.01724]
[1780453421400,65.19,66592.18,3.81,0.00028,0.0,0.01741]
[1780453426492,65.19,66588.78,3.81,0.00028,0.0,0.01722]
[1780453427846,65.19,66568.64,3.81,0.00026,0.0,0.01615]
[1780453433504,65.19,66568.41,3.81,0.00026,0.0,0.01614]
[1780453438540,65.19,66576.81,3.81,0.00026,0.0,0.01658]
[1780453443574,65.19,66574.54,3.81,0.00026,0.0,0.01646]
[1780453448610,65.19,66564.41,3.81,0.00025,0.0,0.01594]
[1780453453644,65.19,66580.19,3.81,0.00027,0.0,0.01676]
[1780453458681,65.19,66576.42,3.81,0.00026,0.0,0.01656]
[1780453463715,65.19,66569.79,3.81,0.00026,0.0,0.01621]
[1780453468751,65.19,66569.24,3.81,0.00026,0.0,0.01618]
[1780453473786,65.19,66576.2,3.81,0.00026,0.0,0.01623]
[1780453478821,65.19,66579.57,3.81,0.00026,0.0,0.0164]
[1780453483855,65.19,66579.49,3.81,0.00026,0.0,0.0164]
[1780453488890,65.19,66579.43,3.81,0.00026,0.0,0.01639]
[1780453493925,65.19,66581.14,3.81,0.00026,0.0,0.01648]
[1780453498962,65.19,66581.15,3.81,0.00026,0.0,0.01648]
[1780453503997,65.19,66581.01,3.81,0.00026,0.0,0.01648]
[1780453509030,65.19,66587.41,3.81,0.00027,0.0,0.01682]
[1780453514067,65.19,66587.72,3.81,0.00027,0.0,0.01683]
[1780453519101,65.19,66594.48,3.81,0.00028,0.0,0.0172]
[1780453524136,65.19,66596.53,3.81,0.00028,0.0,0.01731]
[1780453529173,65.19,66594.75,3.81,0.00028,0.0,0.01721]
[1780453534207,65.19,66593.35,3.81,0.00027,0.0,0.0168]
[1780453539242,65.19,66590.51,3.81,0.00027,0.0,0.01665]
[1780453544309,65.19,66575.33,3.81,0.00025,0.0,0.01587]
[1780453549340,65.19,66577.36,3.81,0.00026,0.0,0.01597]
[1780453554374,65.19,66587.01,3.81,0.00026,0.0,0.01647]
[1780453559410,65.19,66594.31,3.81,0.00027,0.0,0.01686]
[1780453564448,65.19,66597.75,3.81,0.00027,0.0,0.01704]
[1780453569482,65.19,66599.43,3.81,0.00028,0.0,0.01713]
[1780453574515,65.19,66598.15,3.81,0.00027,0.0,0.01706]
[1780453579550,65.19,66600.02,3.81,0.00028,0.0,0.01716]
[1780453583599,65.19,66583.4,3.81,0.00026,0.0,0.01628]
[1780453588634,65.19,66585.0,3.81,0.00026,0.0,0.01636]
[1780453593668,65.19,66600.5,3.81,0.00027,0.0,0.01686]
[1780453598704,65.19,66609.25,3.81,0.00028,0.0,0.01733]
[1780453603739,65.19,66606.54,3.81,0.00028,0.0,0.01719]
[1780453606765,65.19,66580.19,3.81,0.00025,0.0,0.0158]
[1780453612163,65.19,66570.92,3.81,0.00024,0.0,0.01534]
[1780453617840,65.19,66571.58,3.81,0.00025,0.0,0.01537]
[1780453622876,65.19,66573.93,3.81,0.00025,0.0,0.01549]
[1780453627910,65.19,66584.89,3.81,0.00026,0.0,0.01604]
[1780453632948,65.19,66584.47,3.81,0.00026,0.0,0.01602]
[1780453637983,65.19,66593.01,3.81,0.00026,0.0,0.01646]
[1780453643022,65.19,66582.91,3.81,0.00026,0.0,0.01594]
[1780453648058,65.19,66588.47,3.81,0.00026,0.0,0.01622]
[1780453653092,65.19,66581.79,3.81,0.00025,0.0,0.01557]
[1780453658127,65.19,66574.27,3.81,0.00024,0.0,0.0152]
[1780453663162,65.19,66569.48,3.81,0.00024,0.0,0.01497]
[1780453668199,65.19,66563.61,3.81,0.00023,0.0,0.01469]
[1780453673234,65.19,66573.9,3.81,0.00024,0.0,0.01518]
[1780453678268,65.19,66565.58,3.81,0.00024,0.0,0.01478]
[1780453683302,65.19,66564.93,3.81,0.00024,0.0,0.01475]
[1780453688339,65.19,66573.54,3.81,0.00024,0.0,0.01516]
[1780453693374,65.19,66570.04,3.81,0.00024,0.0,0.01499]
[1780453698409,65.19,66568.72,3.81,0.00024,0.0,0.01493]
[1780453703444,65.19,66567.37,3.81,0.00024,0.0,0.01487]
[1780453708479,65.19,66572.37,3.81,0.00024,0.0,0.01511]
[1780453713513,65.19,66573.36,3.81,0.00024,0.0,0.01486]
[1780453718553,65.19,66583.13,3.81,0.00025,0.0,0.01533]
[1780453723584,65.19,66574.54,3.81,0.00024,0.0,0.01491]
[1780453728620,65.19,66572.45,3.81,0.00024,0.0,0.01481]
[1780453733654,65.19,66569.34,3.81,0.00023,0.0,0.01466]
[1780453738689,65.19,66568.56,3.81,0.00023,0.0,0.01463]
[1780453743726,65.19,66576.22,3.81,0.00024,0.0,0.01499]
[1780453748762,65.19,66583.63,3.81,0.00025,0.0,0.01535]
[1780453753799,65.19,66586.06,3.81,0.00025,0.0,0.01548]
[1780453758833,65.19,66585.8,3.81,0.00025,0.0,0.01546]
[1780453763875,65.19,66572.09,3.81,0.00024,0.0,0.01479]
[1780453768911,65.19,66559.14,3.81,0.00023,0.0,0.01419]
[1780453771932,65.19,66543.68,3.81,0.00021,0.0,0.01322]
[1780453776982,65.19,66542.52,3.81,0.00021,0.0,0.01317]
[1780453782006,65.19,66535.0,3.81,0.0002,0.0,0.01285]
[1780453787044,65.19,66546.27,3.81,0.00021,0.0,0.01333]
[1780453792089,65.19,66549.04,3.81,0.00021,0.0,0.01346]
[1780453797119,65.19,66554.87,3.81,0.00022,0.0,0.01371]
[1780453802156,65.19,66551.29,3.81,0.00022,0.0,0.01355]
[1780453807190,65.19,66562.38,3.81,0.00022,0.0,0.01405]
[1780453812227,65.19,66562.57,3.81,0.00022,0.0,0.01406]
[1780453817262,65.19,66565.13,3.81,0.00023,0.0,0.01418]
[1780453822299,65.19,66565.15,3.81,0.00023,0.0,0.01418]
[1780453827332,65.19,66563.9,3.81,0.00023,0.0,0.01412]
[1780453832366,65.19,66558.29,3.81,0.00022,0.0,0.01359]
[1780453837402,65.19,66570.3,3.81,0.00023,0.0,0.01413]
[1780453842440,65.19,66571.85,3.81,0.00023,0.0,0.0142]
[1780453847470,65.19,66567.02,3.81,0.00022,0.0,0.01398]
[1780453852507,65.19,66573.55,3.81,0.00023,0.0,0.01428]
[1780453857541,65.19,66576.13,3.81,0.00023,0.0,0.0144]
[1780453862579,65.19,66574.96,3.81,0.00023,0.0,0.01434]
[1780453867617,65.19,66580.66,3.81,0.00023,0.0,0.01461]
[1780453872651,65.19,66598.53,3.81,0.00025,0.0,0.01548]
[1780453877685,65.19,66606.31,3.81,0.00026,0.0,0.01587]
[1780453880709,65.19,66623.28,3.81,0.00027,0.0,0.01676]
[1780453885747,65.19,66639.88,3.81,0.00029,0.0,0.01767]
[1780453890776,65.19,66632.65,3.81,0.00028,0.0,0.01727]
[1780453891783,65.19,66627.81,3.81,0.00027,0.0,0.01667]
[1780453896818,65.19,66611.7,3.81,0.00026,0.0,0.01583]
[1780453901853,65.19,66591.16,3.81,0.00024,0.0,0.01481]
[1780453906889,65.19,66580.06,3.81,0.00023,0.0,0.01429]
[1780453911927,65.19,66573.39,3.81,0.00022,0.0,0.01398]
[1780453917376,65.19,66577.61,3.81,0.00023,0.0,0.01418]
[1780453923005,65.19,66573.59,3.81,0.00022,0.0,0.01399]
[1780453926028,65.19,66555.82,3.81,0.00021,0.0,0.0132]
[1780453930056,65.19,66538.95,3.81,0.0002,0.0,0.01249]
[1780453933081,65.19,66514.48,3.81,0.00018,0.0,0.01153]
[1780453938114,65.19,66499.45,3.81,0.00017,0.0,0.01097]
[1780453943148,65.19,66499.45,3.81,0.00017,0.0,0.01097]
[1780453948185,65.19,66502.21,3.81,0.00017,0.0,0.01107]
[1780453953222,65.19,66526.12,3.81,0.00019,0.0,0.01173]
[1780453958258,65.19,66516.76,3.81,0.00018,0.0,0.01137]
[1780453963294,65.19,66514.67,3.81,0.00018,0.0,0.01129]
[1780453968328,65.19,66517.81,3.81,0.00018,0.0,0.01141]
[1780453973362,65.19,66519.2,3.81,0.00018,0.0,0.01146]
[1780453978399,65.19,66530.65,3.81,0.00019,0.0,0.01191]
[1780453983437,65.19,66538.53,3.81,0.00019,0.0,0.01222]
[1780453988474,65.19,66552.75,3.81,0.0002,0.0,0.0128]
[1780453993509,65.19,66554.05,3.81,0.0002,0.0,0.01286]
[1780453998543,65.19,66562.36,3.81,0.00021,0.0,0.01321]
[1780454003578,65.19,66568.74,3.81,0.00022,0.0,0.01349]
[1780454008616,65.19,66574.24,3.81,0.00022,0.0,0.01374]
[1780454013656,65.19,66581.0,3.81,0.00022,0.0,0.01376]
[1780454018692,65.19,66581.88,3.81,0.00022,0.0,0.0138]
[1780454023725,65.19,66581.0,3.81,0.00022,0.0,0.01376]
[1780454028762,65.19,66587.26,3.81,0.00023,0.0,0.01404]
[1780454033796,65.19,66596.38,3.81,0.00023,0.0,0.01447]
[1780454038832,65.19,66609.36,3.81,0.00024,0.0,0.01509]
[1780454043878,65.19,66614.6,3.81,0.00025,0.0,0.01535]
[1780454048912,65.19,66614.48,3.81,0.00025,0.0,0.01534]
[1780454053949,65.19,66612.67,3.81,0.00025,0.0,0.01525]
[1780454058983,65.19,66597.71,3.81,0.00023,0.0,0.01453]
[1780454062006,65.19,66616.36,3.81,0.00025,0.0,0.01543]
[1780454067042,65.19,66616.36,3.81,0.00025,0.0,0.01543]
[1780454072076,65.19,66616.58,3.81,0.00024,0.0,0.01514]
[1780454077111,65.19,66616.64,3.81,0.00024,0.0,0.01514]
[1780454085167,65.19,66605.77,3.81,0.00024,0.0,0.01461]
[1780454090621,65.19,66605.89,3.81,0.00024,0.0,0.01462]
[1780454096245,65.19,66593.52,3.81,0.00023,0.0,0.01404]
[1780454101279,65.19,66581.1,3.81,0.00022,0.0,0.01348]
[1780454106316,65.19,66586.55,3.81,0.00022,0.0,0.01372]
[1780454111350,65.19,66586.34,3.81,0.00022,0.0,0.01372]
[1780454116384,65.19,66586.66,3.81,0.00022,0.0,0.01373]
[1780454121421,65.19,66581.48,3.81,0.00022,0.0,0.0135]
[1780454126455,65.19,66588.61,3.81,0.00022,0.0,0.01382]
[1780454131490,65.19,66584.22,3.81,0.00021,0.0,0.01334]
[1780454136525,65.19,66581.33,3.81,0.00021,0.0,0.01322]
[1780454140984,65.19,66558.42,3.81,0.0002,0.0,0.01225]
[1780454146596,65.19,66557.25,3.81,0.00019,0.0,0.01221]
[1780454151630,65.19,66553.84,3.81,0.00019,0.0,0.01207]
[1780454156667,65.19,66557.02,3.81,0.00019,0.0,0.0122]
[1780454161701,65.19,66567.23,3.81,0.0002,0.0,0.01262]
[1780454166736,65.19,66568.53,3.81,0.0002,0.0,0.01267]
[1780454171772,65.19,66568.09,3.81,0.0002,0.0,0.01265]
[1780454176808,65.19,66567.9,3.81,0.0002,0.0,0.01264]
[1780454181844,65.19,66548.31,3.81,0.00019,0.0,0.01185]
[1780454186877,65.19,66553.06,3.81,0.00019,0.0,0.01204]
[1780454191914,65.19,66571.11,3.81,0.0002,0.0,0.01251]
[1780454196949,65.19,66576.96,3.81,0.0002,0.0,0.01276]
[1780454201983,65.19,66582.48,3.81,0.00021,0.0,0.01299]
[1780454207024,65.19,66574.59,3.81,0.0002,0.0,0.01266]
[1780454212061,65.19,66579.47,3.81,0.00021,0.0,0.01286]
[1780454217098,65.19,66595.69,3.81,0.00022,0.0,0.01357]
[1780454221581,65.19,66619.31,3.81,0.00024,0.0,0.01466]
[1780454227168,65.19,66621.32,3.81,0.00024,0.0,0.01475]
[1780454232203,65.19,66633.36,3.81,0.00025,0.0,0.01534]
[1780454237238,65.19,66631.6,3.81,0.00025,0.0,0.01526]
[1780454242274,65.19,66649.51,3.81,0.00026,0.0,0.01617]
[1780454246305,65.19,66632.65,3.81,0.00025,0.0,0.01531]
[1780454250793,65.19,66649.27,3.81,0.00026,0.0,0.01616]
[1780454256373,65.19,66647.47,3.81,0.00026,0.0,0.01574]
[1780454261870,65.19,66641.11,3.81,0.00025,0.0,0.01542]
[1780454267452,65.19,66637.69,3.81,0.00025,0.0,0.01525]
[1780454272951,65.19,66653.19,3.81,0.00026,0.0,0.01603]
[1780454276518,65.19,66673.46,3.81,0.00028,0.0,0.01712]
[1780454280546,65.19,66696.88,3.81,0.0003,0.0,0.01846]
[1780454285580,65.19,66686.19,3.81,0.00029,0.0,0.01783]
[1780454290615,65.19,66685.54,3.81,0.00029,0.0,0.0178]
[1780454295656,65.19,66675.2,3.81,0.00028,0.0,0.01722]
[1780454300692,65.19,66676.17,3.81,0.00028,0.0,0.01727]
[1780454305727,65.19,66676.93,3.81,0.00028,0.0,0.01731]
[1780454310761,65.19,66681.79,3.81,0.00029,0.0,0.01758]
[1780454311768,65.19,66676.42,3.81,0.00028,0.0,0.01694]
[1780454316803,65.19,66682.4,3.81,0.00028,0.0,0.01727]
[1780454321838,65.19,66682.61,3.81,0.00028,0.0,0.01728]
[1780454326876,65.19,66689.88,3.81,0.00029,0.0,0.01769]
[1780454331908,65.19,66697.74,3.81,0.0003,0.0,0.01814]
[1780454334930,65.19,66718.66,3.81,0.00032,0.0,0.0194]
[1780454339967,65.19,66730.16,3.81,0.00033,0.0,0.02012]
[1780454345009,65.19,66733.0,3.81,0.00034,0.0,0.0203]
[1780454350037,65.19,66732.68,3.81,0.00034,0.0,0.02028]
[1780454355073,65.19,66739.25,3.81,0.00034,0.0,0.02071]
[1780454360188,65.19,66733.45,3.81,0.00034,0.0,0.02033]
[1780454365219,65.19,66730.55,3.81,0.00033,0.0,0.02015]
[1780454370255,65.19,66722.14,3.81,0.00032,0.0,0.01961]
[1780454376295,65.19,66722.27,3.81,0.00032,0.0,0.01924]
[1780454381334,65.19,66723.81,3.81,0.00032,0.0,0.01933]
[1780454386368,65.19,66730.52,3.81,0.00033,0.0,0.01975]
[1780454391403,65.19,66732.62,3.81,0.00033,0.0,0.01988]
[1780454396439,65.19,66729.19,3.81,0.00033,0.0,0.01967]
[1780454401481,65.19,66720.0,3.81,0.00032,0.0,0.0191]
[1780454406516,65.19,66715.93,3.81,0.00031,0.0,0.01885]
[1780454411550,65.19,66715.55,3.81,0.00031,0.0,0.01883]
[1780454416586,65.19,66715.63,3.81,0.00031,0.0,0.01883]
[1780454421620,65.19,66713.67,3.81,0.00031,0.0,0.01872]
[1780454426656,65.19,66713.54,3.81,0.00031,0.0,0.01871]
[1780454431695,65.19,66705.61,3.81,0.00029,0.0,0.01787]
[1780454436729,65.19,66698.8,3.81,0.00029,0.0,0.01749]
[1780454441764,65.19,66706.17,3.81,0.0003,0.0,0.01791]
[1780454446799,65.19,66719.05,3.81,0.00031,0.0,0.01866]
[1780454451835,65.19,66721.15,3.81,0.00031,0.0,0.01879]
[1780454456869,65.19,66721.79,3.81,0.00031,0.0,0.01883]
[1780454461905,65.19,66725.31,3.81,0.00032,0.0,0.01904]
[1780454466943,65.19,66728.09,3.81,0.00032,0.0,0.01921]
[1780454471976,65.19,66726.57,3.81,0.00032,0.0,0.01912]
[1780454476003,65.19,66743.22,3.81,0.00034,0.0,0.02016]
[1780454481039,65.19,66747.59,3.81,0.00034,0.0,0.02045]
[1780454486076,65.19,66722.39,3.81,0.00031,0.0,0.01887]
[1780454491111,65.19,66720.69,3.81,0.0003,0.0,0.01839]
[1780454496145,65.19,66721.25,3.81,0.0003,0.0,0.01842]
[1780454501181,65.19,66715.98,3.81,0.0003,0.0,0.01811]
[1780454506214,65.19,66714.99,3.81,0.0003,0.0,0.01806]
[1780454511250,65.19,66710.18,3.81,0.00029,0.0,0.01778]
[1780454516285,65.19,66713.57,3.81,0.0003,0.0,0.01797]
[1780454521321,65.19,66713.07,3.81,0.0003,0.0,0.01794]
[1780454526355,65.19,66713.71,3.81,0.0003,0.0,0.01798]
[1780454531394,65.19,66713.16,3.81,0.0003,0.0,0.01795]
[1780454536430,65.19,66725.77,3.81,0.00031,0.0,0.01869]
[1780454541519,65.19,66722.37,3.81,0.00031,0.0,0.01849]
[1780454546906,65.19,66714.24,3.81,0.0003,0.0,0.01801]
[1780454551544,65.19,66702.3,3.81,0.00028,0.0,0.01698]
[1780454556578,65.19,66692.03,3.81,0.00027,0.0,0.01642]
[1780454562020,65.19,66690.62,3.81,0.00027,0.0,0.01635]
[1780454567656,65.19,66685.63,3.81,0.00026,0.0,0.01608]
[1780454572690,65.19,66683.66,3.81,0.00026,0.0,0.01598]
[1780454577726,65.19,66680.83,3.81,0.00026,0.0,0.01583]
[1780454582762,65.19,66681.57,3.81,0.00026,0.0,0.01587]
[1780454587799,65.19,66683.09,3.81,0.00026,0.0,0.01595]
[1780454592833,65.19,66679.14,3.81,0.00026,0.0,0.01575]
[1780454598273,65.19,66697.52,3.81,0.00028,0.0,0.01672]
[1780454602905,65.19,66679.05,3.81,0.00026,0.0,0.01574]
[1780454608343,65.19,66678.57,3.81,0.00026,0.0,0.01572]
[1780454611968,65.19,66659.42,3.81,0.00024,0.0,0.01446]
[1780454617003,65.19,66647.71,3.81,0.00023,0.0,0.01391]
[1780454622039,65.19,66654.18,3.81,0.00023,0.0,0.01421]
[1780454627074,65.19,66655.64,3.81,0.00023,0.0,0.01428]
[1780454632108,65.19,66654.18,3.81,0.00023,0.0,0.01421]
[1780454637143,65.19,66654.65,3.81,0.00023,0.0,0.01423]
[1780454642185,65.19,66659.58,3.81,0.00024,0.0,0.01446]
[1780454647213,65.19,66661.24,3.81,0.00024,0.0,0.01454]
[1780454652248,65.19,66653.5,3.81,0.00023,0.0,0.01418]
[1780454657287,65.19,66660.24,3.81,0.00024,0.0,0.01449]
[1780454662325,65.19,66660.83,3.81,0.00024,0.0,0.01452]
[1780454667358,65.19,66658.77,3.81,0.00024,0.0,0.01442]
[1780454672393,65.19,66661.21,3.81,0.00023,0.0,0.01424]
[1780454677430,65.19,66662.16,3.81,0.00023,0.0,0.01428]
[1780454682463,65.19,66665.81,3.81,0.00024,0.0,0.01446]
[1780454685484,65.19,66648.49,3.81,0.00022,0.0,0.01365]
[1780454690520,65.19,66643.02,3.81,0.00022,0.0,0.01341]
[1780454695554,65.19,66640.66,3.81,0.00022,0.0,0.0133]
[1780454700591,65.19,66640.28,3.81,0.00022,0.0,0.01328]
[1780454705624,65.19,66648.08,3.81,0.00022,0.0,0.01363]
[1780454710663,65.19,66641.42,3.81,0.00022,0.0,0.01333]
[1780454715694,65.19,66639.7,3.81,0.00022,0.0,0.01326]
[1780454720732,65.19,66640.96,3.81,0.00022,0.0,0.01331]
[1780454725784,65.19,66648.45,3.81,0.00022,0.0,0.01365]
[1780454730816,65.19,66648.63,3.81,0.00022,0.0,0.01366]
[1780454735848,65.19,66649.4,3.81,0.00022,0.0,0.0134]
[1780454740879,65.19,66653.85,3.81,0.00022,0.0,0.0136]
[1780454745913,65.19,66653.55,3.81,0.00022,0.0,0.01359]
[1780454750948,65.19,66661.49,3.81,0.00023,0.0,0.01395]
[1780454755983,65.19,66659.59,3.81,0.00023,0.0,0.01386]
[1780454761022,65.19,66664.58,3.81,0.00023,0.0,0.0141]
[1780454764050,65.19,66686.84,3.81,0.00025,0.0,0.01517]
[1780454769076,65.19,66693.76,3.81,0.00026,0.0,0.01552]
[1780454774112,65.19,66700.67,3.81,0.00026,0.0,0.01588]
[1780454779145,65.19,66683.93,3.81,0.00025,0.0,0.01503]
[1780454784189,65.19,66669.48,3.81,0.00023,0.0,0.01433]
[1780454787209,65.19,66651.13,3.81,0.00022,0.0,0.01348]
[1780454790667,65.19,66631.12,3.81,0.0002,0.0,0.01261]
[1780454791673,65.19,66618.96,3.81,0.00019,0.0,0.01185]
[1780454797282,65.19,66607.61,3.81,0.00018,0.0,0.0114]
[1780454802350,65.19,66603.14,3.81,0.00018,0.0,0.01123]
[1780454807371,65.19,66593.25,3.81,0.00017,0.0,0.01086]
[1780454812406,65.19,66602.57,3.81,0.00018,0.0,0.01121]
[1780454817440,65.19,66599.58,3.81,0.00018,0.0,0.0111]
[1780454822476,65.19,66594.78,3.81,0.00018,0.0,0.01092]
[1780454827509,65.19,66602.5,3.81,0.00018,0.0,0.01121]
[1780454832544,65.19,66597.5,3.81,0.00018,0.0,0.01102]
[1780454837579,65.19,66599.8,3.81,0.00018,0.0,0.01111]
[1780454839597,65.19,66576.2,3.81,0.00016,0.0,0.01025]
[1780454844632,65.19,66585.67,3.81,0.00017,0.0,0.01059]
[1780454849669,65.19,66600.64,3.81,0.00018,0.0,0.01114]
[1780454854714,65.19,66607.8,3.81,0.00018,0.0,0.01116]
[1780454859749,65.19,66615.3,3.81,0.00019,0.0,0.01145]
[1780454864784,65.19,66607.67,3.81,0.00018,0.0,0.01116]
[1780454869826,65.19,66612.81,3.81,0.00018,0.0,0.01135]
[1780454875861,65.19,66598.76,3.81,0.00017,0.0,0.01082]
[1780454880897,65.19,66600.85,3.81,0.00018,0.0,0.0109]
[1780454884933,65.19,66580.42,3.81,0.00016,0.0,0.01017]
[1780454889970,65.19,66568.11,3.81,0.00016,0.0,0.00975]
[1780454895003,65.19,66583.18,3.81,0.00016,0.0,0.01027]
[1780454900461,65.19,66566.51,3.81,0.00016,0.0,0.0097]
[1780454903078,65.19,66548.04,3.81,0.00015,0.0,0.0091]
[1780454906097,65.19,66571.58,3.81,0.00016,0.0,0.00987]
[1780454911538,65.19,66578.81,3.81,0.00016,0.0,0.00989]
[1780454918195,65.19,66575.18,3.81,0.00016,0.0,0.00977]
[1780454923233,65.19,66582.95,3.81,0.00016,0.0,0.01003]
[1780454928278,65.19,66598.1,3.81,0.00017,0.0,0.01056]
[1780454933310,65.19,66600.46,3.81,0.00017,0.0,0.01065]
[1780454938345,65.19,66609.46,3.81,0.00018,0.0,0.01098]
[1780454943380,65.19,66618.35,3.81,0.00018,0.0,0.01131]
[1780454948417,65.19,66637.61,3.81,0.0002,0.0,0.01207]
[1780454953454,65.19,66640.29,3.81,0.0002,0.0,0.01218]
[1780454958486,65.19,66641.24,3.81,0.0002,0.0,0.01222]
[1780454963521,65.19,66633.87,3.81,0.00019,0.0,0.01192]
[1780454968558,65.19,66646.67,3.81,0.0002,0.0,0.01245]
[1780454973590,65.19,66656.38,3.81,0.00021,0.0,0.01258]
[1780454978627,65.19,66656.98,3.81,0.00021,0.0,0.01261]
[1780454983660,65.19,66659.69,3.81,0.00021,0.0,0.01273]
[1780454988697,65.19,66660.29,3.81,0.00021,0.0,0.01275]
[1780454993731,65.19,66668.65,3.81,0.00021,0.0,0.01311]
[1780454998766,65.19,66662.65,3.81,0.00021,0.0,0.01285]
[1780455003802,65.19,66667.98,3.81,0.00021,0.0,0.01308]
[1780455008837,65.19,66671.36,3.81,0.00022,0.0,0.01323]
[1780455013877,65.19,66681.3,3.81,0.00022,0.0,0.01368]
[1780455018908,65.19,66690.77,3.81,0.00023,0.0,0.01412]
[1780455023943,65.19,66695.34,3.81,0.00024,0.0,0.01434]
[1780455028976,65.19,66697.45,3.81,0.00024,0.0,0.01444]
[1780455034014,65.19,66711.58,3.81,0.00024,0.0,0.01481]
[1780455039048,65.19,66709.62,3.81,0.00024,0.0,0.01471]
[1780455044084,65.19,66708.01,3.81,0.00024,0.0,0.01464]
[1780455049121,65.19,66714.08,3.81,0.00025,0.0,0.01493]
[1780455054155,65.19,66711.75,3.81,0.00025,0.0,0.01482]
[1780455059189,65.19,66707.79,3.81,0.00024,0.0,0.01462]
[1780455064224,65.19,66708.4,3.81,0.00024,0.0,0.01465]
[1780455069262,65.19,66706.0,3.81,0.00024,0.0,0.01454]
[1780455074296,65.19,66684.15,3.81,0.00022,0.0,0.01352]
[1780455079332,65.19,66687.23,3.81,0.00022,0.0,0.01366]
[1780455084365,65.19,66693.24,3.81,0.00023,0.0,0.01393]
[1780455089401,65.19,66690.78,3.81,0.00023,0.0,0.01382]
[1780455091833,65.19,66685.13,3.81,0.00022,0.0,0.01327]
[1780455097458,65.19,66683.22,3.81,0.00022,0.0,0.01318]
[1780455102491,65.19,66670.57,3.81,0.00021,0.0,0.01263]
[1780455107529,65.19,66661.47,3.81,0.0002,0.0,0.01225]
[1780455112568,65.19,66663.18,3.81,0.0002,0.0,0.01232]
[1780455117602,65.19,66671.37,3.81,0.00021,0.0,0.01267]
[1780455122636,65.19,66668.89,3.81,0.00021,0.0,0.01256]
[1780455127671,65.19,66658.58,3.81,0.0002,0.0,0.01213]
[1780455132706,65.19,66654.41,3.81,0.0002,0.0,0.01196]
[1780455138748,65.19,66653.35,3.81,0.00019,0.0,0.01192]
[1780455143783,65.19,66657.59,3.81,0.0002,0.0,0.01209]
[1780455148818,65.19,66658.42,3.81,0.0002,0.0,0.01213]
[1780455153857,65.19,66668.65,3.81,0.0002,0.0,0.01228]
[1780455158888,65.19,66672.81,3.81,0.0002,0.0,0.01245]
[1780455163924,65.19,66664.88,3.81,0.0002,0.0,0.01212]
[1780455168959,65.19,66654.95,3.81,0.00019,0.0,0.01172]
[1780455175000,65.19,66654.67,3.81,0.00019,0.0,0.01171]
[1780455181044,65.19,66654.61,3.81,0.00019,0.0,0.01171]
[1780455186080,65.19,66662.13,3.81,0.0002,0.0,0.01201]
[1780455191113,65.19,66670.52,3.81,0.0002,0.0,0.01236]
[1780455196151,65.19,66665.16,3.81,0.0002,0.0,0.01214]
[1780455201184,65.19,66671.09,3.81,0.0002,0.0,0.01238]
[1780455206219,65.19,66668.98,3.81,0.0002,0.0,0.01229]
[1780455211254,65.19,66670.06,3.81,0.0002,0.0,0.01207]
[1780455216290,65.19,66666.98,3.81,0.0002,0.0,0.01194]
[1780455221328,65.19,66668.31,3.81,0.0002,0.0,0.012]
[1780455227369,65.19,66668.13,3.81,0.0002,0.0,0.01199]
[1780455232829,65.19,66669.35,3.81,0.0002,0.0,0.01204]
[1780455238447,65.19,66671.09,3.81,0.0002,0.0,0.01211]
[1780455243491,65.19,66663.66,3.81,0.00019,0.0,0.01181]
[1780455244493,65.19,66638.93,3.81,0.00018,0.0,0.01085]
[1780455249525,65.19,66624.07,3.81,0.00017,0.0,0.01031]
[1780455254560,65.19,66633.36,3.81,0.00017,0.0,0.01065]
[1780455259596,65.19,66618.56,3.81,0.00016,0.0,0.01012]
[1780455264631,65.19,66616.35,3.81,0.00016,0.0,0.01004]
[1780455269668,65.19,66603.85,3.81,0.00016,0.0,0.00962]
[1780455271682,65.19,66596.94,3.81,0.00015,0.0,0.00918]
[1780455276717,65.19,66592.33,3.81,0.00015,0.0,0.00903]
[1780455281755,65.19,66592.12,3.81,0.00015,0.0,0.00902]
[1780455286787,65.19,66592.94,3.81,0.00015,0.0,0.00905]
[1780455291824,65.19,66595.85,3.81,0.00015,0.0,0.00914]
[1780455296857,65.19,66599.14,3.81,0.00015,0.0,0.00925]
[1780455301913,65.19,66595.57,3.81,0.00015,0.0,0.00913]
[1780455306975,65.19,66602.33,3.81,0.00015,0.0,0.00935]
[1780455312014,65.19,66604.27,3.81,0.00015,0.0,0.00941]
[1780455317044,65.19,66599.15,3.81,0.00015,0.0,0.00925]
[1780455322080,65.19,66591.87,3.81,0.00015,0.0,0.00902]
[1780455327116,65.19,66605.0,3.81,0.00015,0.0,0.00944]
[1780455332157,65.19,66604.59,3.81,0.00015,0.0,0.00921]
[1780455337197,65.19,66578.75,3.81,0.00014,0.0,0.00841]
[1780455338203,65.19,66552.12,3.81,0.00012,0.0,0.00766]
[1780455343242,65.19,66550.9,3.81,0.00012,0.0,0.00763]
[1780455348276,65.19,66550.33,3.81,0.00012,0.0,0.00761]
[1780455353312,65.19,66566.3,3.81,0.00013,0.0,0.00805]
[1780455358347,65.19,66567.39,3.81,0.00013,0.0,0.00808]
[1780455363383,65.19,66565.63,3.81,0.00013,0.0,0.00804]
[1780455368417,65.19,66560.85,3.81,0.00013,0.0,0.0079]
[1780455372449,65.19,66532.34,3.81,0.00011,0.0,0.00714]
[1780455373455,65.19,66511.33,3.81,0.0001,0.0,0.00663]
[1780455378490,65.19,66532.57,3.81,0.00011,0.0,0.00715]
[1780455383525,65.19,66550.84,3.81,0.00012,0.0,0.00763]
[1780455388561,65.19,66552.76,3.81,0.00012,0.0,0.00768]
[1780455393597,65.19,66552.49,3.81,0.00012,0.0,0.00749]
[1780455398632,65.19,66548.34,3.81,0.00012,0.0,0.00738]
[1780455401096,65.19,66528.28,3.81,0.00011,0.0,0.00687]
[1780455406687,65.19,66527.23,3.81,0.00011,0.0,0.00685]
[1780455411720,65.19,66537.32,3.81,0.00011,0.0,0.0071]
[1780455416757,65.19,66531.45,3.81,0.00011,0.0,0.00695]
[1780455421800,65.19,66532.52,3.81,0.00011,0.0,0.00698]
[1780455426838,65.19,66527.27,3.81,0.00011,0.0,0.00685]
[1780455432878,65.19,66527.16,3.81,0.00011,0.0,0.00685]
[1780455437917,65.19,66535.35,3.81,0.00011,0.0,0.00705]
[1780455442951,65.19,66535.89,3.81,0.00011,0.0,0.00706]
[1780455445971,65.19,66515.62,3.81,0.0001,0.0,0.00657]
[1780455451455,65.19,66511.02,3.81,0.0001,0.0,0.0063]
[1780455457058,65.19,66513.29,3.81,0.0001,0.0,0.00636]
[1780455460075,65.19,66494.39,3.81,9e-05,0.0,0.00594]
[1780455465110,65.19,66498.37,3.81,0.0001,0.0,0.00602]
[1780455470145,65.19,66498.89,3.81,0.0001,0.0,0.00604]
[1780455475182,65.19,66503.29,3.81,0.0001,0.0,0.00613]
[1780455480216,65.19,66496.27,3.81,9e-05,0.0,0.00598]
[1780455485251,65.19,66497.7,3.81,9e-05,0.0,0.00601]
[1780455490286,65.19,66505.11,3.81,0.0001,0.0,0.00617]
[1780455495322,65.19,66504.67,3.81,0.0001,0.0,0.00616]
[1780455500360,65.19,66496.13,3.81,9e-05,0.0,0.00598]
[1780455505397,65.19,66484.12,3.81,9e-05,0.0,0.00572]
[1780455510429,65.19,66485.13,3.81,9e-05,0.0,0.00574]
[1780455515467,65.19,66503.03,3.81,9e-05,0.0,0.00598]
[1780455520502,65.19,66506.54,3.81,0.0001,0.0,0.00605]
[1780455525536,65.19,66522.1,3.81,0.0001,0.0,0.0064]
[1780455530571,65.19,66509.72,3.81,0.0001,0.0,0.00612]
[1780455535606,65.19,66510.41,3.81,0.0001,0.0,0.00614]
[1780455540642,65.19,66510.71,3.81,0.0001,0.0,0.00614]
[1780455545677,65.19,66521.79,3.81,0.0001,0.0,0.00639]
[1780455550713,65.19,66517.48,3.81,0.0001,0.0,0.0063]
[1780455555749,65.19,66525.45,3.81,0.0001,0.0,0.00648]
[1780455560782,65.19,66529.11,3.81,0.0001,0.0,0.00656]
[1780455565818,65.19,66534.78,3.81,0.00011,0.0,0.0067]
[1780455570852,65.19,66539.02,3.81,0.00011,0.0,0.0068]
[1780455576894,65.19,66536.93,3.81,0.0001,0.0,0.00659]
[1780455582376,65.19,66535.44,3.81,0.0001,0.0,0.00655]
[1780455587971,65.19,66538.21,3.81,0.00011,0.0,0.00662]
[1780455593020,65.19,66522.24,3.81,0.0001,0.0,0.00625]
[1780455598043,65.19,66513.81,3.81,0.0001,0.0,0.00606]
[1780455603080,65.19,66523.28,3.81,0.0001,0.0,0.00627]
[1780455608114,65.19,66528.63,3.81,0.0001,0.0,0.00639]
[1780455613151,65.19,66533.83,3.81,0.0001,0.0,0.00651]
[1780455618184,65.19,66536.46,3.81,0.0001,0.0,0.00658]
[1780455622657,65.19,66513.45,3.81,0.0001,0.0,0.00605]
[1780455628256,65.19,66515.3,3.81,0.0001,0.0,0.00609]
[1780455631299,65.19,66506.83,3.81,9e-05,0.0,0.00576]
[1780455636335,65.19,66520.43,3.81,0.0001,0.0,0.00605]
[1780455641370,65.19,66516.47,3.81,9e-05,0.0,0.00597]
[1780455646409,65.19,66519.96,3.81,0.0001,0.0,0.00604]
[1780455650438,65.19,66500.45,3.81,9e-05,0.0,0.00563]
[1780455655480,65.19,66486.36,3.81,8e-05,0.0,0.00535]
[1780455660507,65.19,66487.58,3.81,8e-05,0.0,0.00537]
[1780455665543,65.19,66482.77,3.81,8e-05,0.0,0.00528]
[1780455670584,65.19,66489.24,3.81,9e-05,0.0,0.00541]
[1780455675627,65.19,66486.08,3.81,8e-05,0.0,0.00534]
[1780455680656,65.19,66480.41,3.81,8e-05,0.0,0.00523]
[1780455685691,65.19,66479.23,3.81,8e-05,0.0,0.00521]
[1780455690731,65.19,66477.17,3.81,8e-05,0.0,0.00517]
[1780455695762,65.19,66473.9,3.81,8e-05,0.0,0.00498]
[1780455700796,65.19,66482.93,3.81,8e-05,0.0,0.00515]
[1780455705830,65.19,66476.61,3.81,8e-05,0.0,0.00503]
[1780455711287,65.19,66499.45,3.81,9e-05,0.0,0.00547]
[1780455716909,65.19,66504.77,3.81,9e-05,0.0,0.00558]
[1780455721943,65.19,66506.42,3.81,9e-05,0.0,0.00561]
[1780455726979,65.19,66523.81,3.81,0.0001,0.0,0.00598]
[1780455732016,65.19,66526.47,3.81,0.0001,0.0,0.00603]
[1780455738058,65.19,66528.48,3.81,0.0001,0.0,0.00608]
[1780455743095,65.19,66527.57,3.81,0.0001,0.0,0.00606]
[1780455748130,65.19,66529.27,3.81,0.0001,0.0,0.0061]
[1780455753166,65.19,66528.98,3.81,9e-05,0.0,0.00594]
[1780455758199,65.19,66514.82,3.81,9e-05,0.0,0.00564]
[1780455763234,65.19,66504.78,3.81,9e-05,0.0,0.00544]
[1780455768269,65.19,66507.23,3.81,9e-05,0.0,0.00549]
[1780455773304,65.19,66522.22,3.81,9e-05,0.0,0.00579]
[1780455778340,65.19,66526.53,3.81,9e-05,0.0,0.00589]
[1780455783375,65.19,66548.39,3.81,0.0001,0.0,0.00637]
[1780455788412,65.19,66558.41,3.81,0.00011,0.0,0.00661]
[1780455793446,65.19,66545.99,3.81,0.0001,0.0,0.00632]
[1780455798481,65.19,66534.82,3.81,0.0001,0.0,0.00607]
[1780455803516,65.19,66529.48,3.81,9e-05,0.0,0.00595]
[1780455808551,65.19,66512.69,3.81,9e-05,0.0,0.0056]
[1780455813586,65.19,66517.07,3.81,9e-05,0.0,0.00554]
[1780455818627,65.19,66519.73,3.81,9e-05,0.0,0.0056]
[1780455821645,65.19,66502.07,3.81,8e-05,0.0,0.00525]
[1780455826678,65.19,66501.56,3.81,8e-05,0.0,0.00524]
[1780455831714,65.19,66507.85,3.81,8e-05,0.0,0.00536]
[1780455836748,65.19,66505.23,3.81,8e-05,0.0,0.00531]
[1780455841789,65.19,66510.25,3.81,9e-05,0.0,0.00541]
[1780455846819,65.19,66516.82,3.81,9e-05,0.0,0.00554]
[1780455851856,65.19,66518.06,3.81,9e-05,0.0,0.00556]
[1780455856892,65.19,66511.97,3.81,9e-05,0.0,0.00544]
[1780455861926,65.19,66511.08,3.81,9e-05,0.0,0.00542]
[1780455867985,65.19,66515.79,3.81,9e-05,0.0,0.00552]
[1780455873024,65.19,66516.23,3.81,9e-05,0.0,0.00539]
[1780455878062,65.19,66502.82,3.81,8e-05,0.0,0.00513]
[1780455883096,65.19,66502.66,3.81,8e-05,0.0,0.00512]
[1780455890146,65.19,66503.12,3.81,8e-05,0.0,0.00513]
[1780455895181,65.19,66511.32,3.81,8e-05,0.0,0.00529]
[1780455900215,65.19,66503.08,3.81,8e-05,0.0,0.00513]
[1780455906263,65.19,66513.04,3.81,8e-05,0.0,0.00532]
[1780455911299,65.19,66512.92,3.81,8e-05,0.0,0.00532]
[1780455916332,65.19,66513.59,3.81,8e-05,0.0,0.00533]
[1780455921369,65.19,66517.65,3.81,9e-05,0.0,0.00541]
[1780455926404,65.19,66516.83,3.81,9e-05,0.0,0.0054]
[1780455931438,65.19,66519.27,3.81,8e-05,0.0,0.00531]
[1780455936474,65.19,66508.33,3.81,8e-05,0.0,0.0051]
[1780455941509,65.19,66514.75,3.81,8e-05,0.0,0.00522]
[1780455947550,65.19,66510.8,3.81,8e-05,0.0,0.00515]
[1780455952990,65.19,66507.49,3.81,8e-05,0.0,0.00508]
[1780455958629,65.19,66512.12,3.81,8e-05,0.0,0.00517]
[1780455963665,65.19,66515.26,3.81,8e-05,0.0,0.00523]
[1780455968701,65.19,66508.1,3.81,8e-05,0.0,0.00509]
[1780455973735,65.19,66510.33,3.81,8e-05,0.0,0.00514]
[1780455978774,65.19,66501.73,3.81,8e-05,0.0,0.00498]
[1780455983808,65.19,66489.85,3.81,8e-05,0.0,0.00476]
[1780455988841,65.19,66478.68,3.81,7e-05,0.0,0.00457]
[1780455993880,65.19,66467.85,3.81,7e-05,0.0,0.00427]
[1780455998913,65.19,66467.87,3.81,7e-05,0.0,0.00427]
[1780456003949,65.19,66471.51,3.81,7e-05,0.0,0.00433]
[1780456008985,65.19,66468.52,3.81,7e-05,0.0,0.00428]
[1780456014019,65.19,66475.52,3.81,7e-05,0.0,0.0044]
[1780456019058,65.19,66484.69,3.81,7e-05,0.0,0.00455]
[1780456024091,65.19,66483.05,3.81,7e-05,0.0,0.00452]
[1780456029124,65.19,66486.1,3.81,7e-05,0.0,0.00457]
[1780456034159,65.19,66484.55,3.81,7e-05,0.0,0.00455]
[1780456039194,65.19,66479.43,3.81,7e-05,0.0,0.00446]
[1780456044229,65.19,66485.29,3.81,7e-05,0.0,0.00456]
[1780456049269,65.19,66480.91,3.81,7e-05,0.0,0.00449]
[1780456053712,65.19,66476.0,3.81,7e-05,0.0,0.00429]
[1780456059353,65.19,66467.41,3.81,7e-05,0.0,0.00415]
[1780456064376,65.19,66468.11,3.81,7e-05,0.0,0.00416]
[1780456069412,65.19,66467.32,3.81,7e-05,0.0,0.00415]
[1780456075453,65.19,66467.83,3.81,7e-05,0.0,0.00416]
[1780456080494,65.19,66465.34,3.81,6e-05,0.0,0.00412]
[1780456085529,65.19,66466.89,3.81,7e-05,0.0,0.00414]
[1780456090562,65.19,66463.03,3.81,6e-05,0.0,0.00408]
[1780456095597,65.19,66465.22,3.81,6e-05,0.0,0.00412]
[1780456100630,65.19,66465.7,3.81,6e-05,0.0,0.00413]
[1780456105666,65.19,66463.59,3.81,6e-05,0.0,0.00409]
[1780456110702,65.19,66458.32,3.81,6e-05,0.0,0.00401]
[1780456114140,65.19,66447.53,3.81,6e-05,0.0,0.00375]
[1780456119765,65.19,66432.02,3.81,6e-05,0.0,0.00353]
[1780456124799,65.19,66427.92,3.81,5e-05,0.0,0.00348]
[1780456129834,65.19,66441.25,3.81,6e-05,0.0,0.00366]
[1780456134868,65.19,66435.16,3.81,6e-05,0.0,0.00358]
[1780456139904,65.19,66427.13,3.81,5e-05,0.0,0.00347]
[1780456144940,65.19,66427.49,3.81,5e-05,0.0,0.00347]
[1780456149980,65.19,66434.8,3.81,6e-05,0.0,0.00357]
[1780456155017,65.19,66422.12,3.81,5e-05,0.0,0.0034]
[1780456160051,65.19,66425.37,3.81,5e-05,0.0,0.00345]
[1780456165089,65.19,66420.49,3.81,5e-05,0.0,0.00338]
[1780456170129,65.19,66416.2,3.81,5e-05,0.0,0.00333]
[1780456175158,65.19,66418.19,3.81,5e-05,0.0,0.00326]
[1780456180195,65.19,66418.45,3.81,5e-05,0.0,0.00326]
[1780456185229,65.19,66414.61,3.81,5e-05,0.0,0.00322]
[1780456190263,65.19,66398.7,3.81,5e-05,0.0,0.00303]
[1780456192286,65.19,66358.17,3.81,4e-05,0.0,0.00259]
[1780456193300,65.19,66301.6,3.81,3e-05,0.0,0.00207]
[1780456198326,65.19,66310.27,3.81,3e-05,0.0,0.00214]
[1780456203367,65.19,66320.37,3.81,3e-05,0.0,0.00223]
[1780456208402,65.19,66326.25,3.81,3e-05,0.0,0.00228]
[1780456212434,65.19,66348.56,3.81,4e-05,0.0,0.00249]
[1780456217471,65.19,66349.44,3.81,4e-05,0.0,0.0025]
[1780456222503,65.19,66360.91,3.81,4e-05,0.0,0.00261]
[1780456227543,65.19,66377.36,3.81,4e-05,0.0,0.00279]
[1780456232578,65.19,66385.77,3.81,4e-05,0.0,0.0028]
[1780456235015,65.19,66365.51,3.81,4e-05,0.0,0.00258]
[1780456240653,65.19,66367.89,3.81,4e-05,0.0,0.00261]
[1780456245685,65.19,66379.98,3.81,4e-05,0.0,0.00273]
[1780456250715,65.19,66379.36,3.81,4e-05,0.0,0.00273]
[1780456255751,65.19,66375.09,3.81,4e-05,0.0,0.00268]
[1780456260788,65.19,66360.14,3.81,4e-05,0.0,0.00253]
[1780456265831,65.19,66347.01,3.81,4e-05,0.0,0.0024]
[1780456270867,65.19,66360.2,3.81,4e-05,0.0,0.00253]
[1780456275904,65.19,66350.36,3.81,4e-05,0.0,0.00244]
[1780456279938,65.19,66331.07,3.81,3e-05,0.0,0.00226]
[1780456285386,65.19,66344.47,3.81,4e-05,0.0,0.00238]
[1780456291010,65.19,66342.91,3.81,4e-05,0.0,0.0023]
[1780456296047,65.19,66342.98,3.81,4e-05,0.0,0.0023]
[1780456301083,65.19,66336.97,3.81,3e-05,0.0,0.00224]
[1780456306121,65.19,66350.49,3.81,4e-05,0.0,0.00237]
[1780456311152,65.19,66362.36,3.81,4e-05,0.0,0.00248]
[1780456316187,65.19,66363.42,3.81,4e-05,0.0,0.00249]
[1780456321225,65.19,66350.89,3.81,4e-05,0.0,0.00237]
[1780456326257,65.19,66353.62,3.81,4e-05,0.0,0.0024]
[1780456331292,65.19,66352.19,3.81,4e-05,0.0,0.00238]
[1780456336328,65.19,66351.81,3.81,4e-05,0.0,0.00238]
[1780456341362,65.19,66350.46,3.81,4e-05,0.0,0.00237]
[1780456346400,65.19,66351.62,3.81,4e-05,0.0,0.00238]
[1780456351435,65.19,66342.58,3.81,3e-05,0.0,0.00223]
[1780456356468,65.19,66342.19,3.81,3e-05,0.0,0.00223]
[1780456361505,65.19,66345.72,3.81,3e-05,0.0,0.00226]
[1780456366540,65.19,66340.2,3.81,3e-05,0.0,0.00221]
[1780456371574,65.19,66341.02,3.81,3e-05,0.0,0.00221]
[1780456376609,65.19,66341.16,3.81,3e-05,0.0,0.00222]
[1780456381644,65.19,66336.89,3.81,3e-05,0.0,0.00218]
[1780456386680,65.19,66343.51,3.81,3e-05,0.0,0.00224]
[1780456391720,65.19,66343.71,3.81,3e-05,0.0,0.00224]
[1780456396750,65.19,66341.65,3.81,3e-05,0.0,0.00222]
[1780456401785,65.19,66341.56,3.81,3e-05,0.0,0.00222]
[1780456406823,65.19,66324.91,3.81,3e-05,0.0,0.00208]
[1780456411858,65.19,66318.86,3.81,3e-05,0.0,0.00197]
[1780456416894,65.19,66313.15,3.81,3e-05,0.0,0.00192]
[1780456421928,65.19,66316.73,3.81,3e-05,0.0,0.00195]
[1780456426965,65.19,66315.16,3.81,3e-05,0.0,0.00194]
[1780456432006,65.19,66316.59,3.81,3e-05,0.0,0.00195]
[1780456437050,65.19,66329.03,3.81,3e-05,0.0,0.00205]
[1780456442080,65.19,66342.08,3.81,3e-05,0.0,0.00216]
[1780456447115,65.19,66338.34,3.81,3e-05,0.0,0.00213]
[1780456452149,65.19,66350.83,3.81,3e-05,0.0,0.00224]
[1780456457184,65.19,66360.17,3.81,4e-05,0.0,0.00232]
[1780456462220,65.19,66372.47,3.81,4e-05,0.0,0.00243]
[1780456467255,65.19,66376.45,3.81,4e-05,0.0,0.00247]
[1780456470276,65.19,66395.49,3.81,4e-05,0.0,0.00267]
[1780456474305,65.19,66388.58,3.81,4e-05,0.0,0.00252]
[1780456479342,65.19,66391.82,3.81,4e-05,0.0,0.00255]
[1780456484374,65.19,66402.8,3.81,4e-05,0.0,0.00266]
[1780456489409,65.19,66398.45,3.81,4e-05,0.0,0.00262]
[1780456494444,65.19,66399.1,3.81,4e-05,0.0,0.00263]
[1780456499479,65.19,66408.16,3.81,4e-05,0.0,0.00272]
[1780456504532,65.19,66424.81,3.81,5e-05,0.0,0.0029]
[1780456509566,65.19,66427.62,3.81,5e-05,0.0,0.00294]
[1780456514600,65.19,66427.83,3.81,5e-05,0.0,0.00294]
[1780456519635,65.19,66421.41,3.81,4e-05,0.0,0.00287]
[1780456524678,65.19,66417.7,3.81,4e-05,0.0,0.00282]
[1780456529710,65.19,66401.58,3.81,4e-05,0.0,0.00265]
[1780456534746,65.19,66413.59,3.81,4e-05,0.0,0.0027]
[1780456539780,65.19,66418.23,3.81,4e-05,0.0,0.00275]
[1780456544818,65.19,66420.71,3.81,4e-05,0.0,0.00278]
[1780456549856,65.19,66439.66,3.81,5e-05,0.0,0.00299]
[1780456554889,65.19,66442.94,3.81,5e-05,0.0,0.00303]
[1780456559927,65.19,66444.63,3.81,5e-05,0.0,0.00305]
[1780456563955,65.19,66462.85,3.81,5e-05,0.0,0.00327]
[1780456568997,65.19,66485.3,3.81,6e-05,0.0,0.00357]
[1780456572016,65.19,66503.78,3.81,6e-05,0.0,0.00383]
[1780456577054,65.19,66515.83,3.81,6e-05,0.0,0.00401]
[1780456582112,65.19,66515.1,3.81,6e-05,0.0,0.004]
[1780456587565,65.19,66498.92,3.81,6e-05,0.0,0.00376]
[1780456593169,65.19,66499.82,3.81,6e-05,0.0,0.00367]
[1780456598204,65.19,66500.11,3.81,6e-05,0.0,0.00367]
[1780456602233,65.19,66479.93,3.81,5e-05,0.0,0.0034]
[1780456606261,65.19,66461.93,3.81,5e-05,0.0,0.00317]
[1780456611296,65.19,66463.59,3.81,5e-05,0.0,0.00319]
[1780456615331,65.19,66440.99,3.81,5e-05,0.0,0.00292]
[1780456620372,65.19,66430.0,3.81,4e-05,0.0,0.0028]
[1780456625419,65.19,66422.83,3.81,4e-05,0.0,0.00272]
[1780456627858,65.19,66402.18,3.81,4e-05,0.0,0.00251]
[1780456633476,65.19,66385.06,3.81,4e-05,0.0,0.00234]
[1780456638511,65.19,66390.68,3.81,4e-05,0.0,0.0024]
[1780456643550,65.19,66408.51,3.81,4e-05,0.0,0.00257]
[1780456648586,65.19,66425.53,3.81,4e-05,0.0,0.00275]
[1780456651608,65.19,66409.18,3.81,4e-05,0.0,0.0025]
[1780456656645,65.19,66410.89,3.81,4e-05,0.0,0.00252]
[1780456661681,65.19,66412.71,3.81,4e-05,0.0,0.00254]
[1780456666727,65.19,66406.42,3.81,4e-05,0.0,0.00248]
[1780456671761,65.19,66396.93,3.81,4e-05,0.0,0.00238]
[1780456676793,65.19,66404.45,3.81,4e-05,0.0,0.00246]
[1780456681826,65.19,66411.4,3.81,4e-05,0.0,0.00252]
[1780456686862,65.19,66408.33,3.81,4e-05,0.0,0.00249]
[1780456692905,65.19,66406.24,3.81,4e-05,0.0,0.00247]
[1780456697940,65.19,66394.89,3.81,4e-05,0.0,0.00236]
[1780456700964,65.19,66373.48,3.81,3e-05,0.0,0.00217]
[1780456706003,65.19,66355.55,3.81,3e-05,0.0,0.00202]
[1780456711033,65.19,66363.28,3.81,3e-05,0.0,0.00202]
[1780456714083,65.19,66343.29,3.81,3e-05,0.0,0.00187]
[1780456719091,65.19,66326.61,3.81,3e-05,0.0,0.00174]
[1780456724124,65.19,66324.28,3.81,3e-05,0.0,0.00173]
[1780456729159,65.19,66307.61,3.81,2e-05,0.0,0.00161]
[1780456734194,65.19,66310.28,3.81,2e-05,0.0,0.00163]
[1780456739233,65.19,66314.73,3.81,3e-05,0.0,0.00166]
[1780456744271,65.19,66334.99,3.81,3e-05,0.0,0.0018]
[1780456749306,65.19,66339.23,3.81,3e-05,0.0,0.00184]
[1780456752331,65.19,66311.4,3.81,2e-05,0.0,0.00164]
[1780456757368,65.19,66303.09,3.81,2e-05,0.0,0.00158]
[1780456762401,65.19,66305.48,3.81,2e-05,0.0,0.0016]
[1780456767436,65.19,66303.67,3.81,2e-05,0.0,0.00159]
[1780456772475,65.19,66315.43,3.81,2e-05,0.0,0.00162]
[1780456777505,65.19,66302.46,3.81,2e-05,0.0,0.00153]
[1780456782540,65.19,66299.47,3.81,2e-05,0.0,0.00151]
[1780456785561,65.19,66279.72,3.81,2e-05,0.0,0.0014]
[1780456790596,65.19,66276.54,3.81,2e-05,0.0,0.00138]
[1780456795631,65.19,66278.04,3.81,2e-05,0.0,0.00139]
[1780456800668,65.19,66289.55,3.81,2e-05,0.0,0.00145]
[1780456804696,65.19,66311.86,3.81,2e-05,0.0,0.00159]
[1780456809735,65.19,66307.22,3.81,2e-05,0.0,0.00156]
[1780456814769,65.19,66305.31,3.81,2e-05,0.0,0.00155]
[1780456819806,65.19,66310.8,3.81,2e-05,0.0,0.00159]
[1780456824845,65.19,66307.52,3.81,2e-05,0.0,0.00156]
[1780456829313,65.19,66286.75,3.81,2e-05,0.0,0.00144]
[1780456832897,65.19,66280.03,3.81,2e-05,0.0,0.00135]
[1780456837939,65.19,66261.06,3.81,2e-05,0.0,0.00125]
[1780456842976,65.19,66241.22,3.81,2e-05,0.0,0.00115]
[1780456848021,65.19,66250.84,3.81,2e-05,0.0,0.0012]
[1780456853049,65.19,66250.76,3.81,2e-05,0.0,0.0012]
[1780456858084,65.19,66244.86,3.81,2e-05,0.0,0.00117]
[1780456863122,65.19,66237.39,3.81,2e-05,0.0,0.00113]
[1780456868157,65.19,66237.3,3.81,2e-05,0.0,0.00113]
[1780456873191,65.19,66246.49,3.81,2e-05,0.0,0.00118]
[1780456878230,65.19,66251.69,3.81,2e-05,0.0,0.0012]
[1780456883261,65.19,66260.83,3.81,2e-05,0.0,0.00125]
[1780456888299,65.19,66273.54,3.81,2e-05,0.0,0.00132]
[1780456893333,65.19,66277.42,3.81,2e-05,0.0,0.0013]
[1780456898369,65.19,66269.02,3.81,2e-05,0.0,0.00125]
[1780456903407,65.19,66273.77,3.81,2e-05,0.0,0.00128]
[1780456908436,65.19,66269.45,3.81,2e-05,0.0,0.00125]
[1780456913471,65.19,66270.19,3.81,2e-05,0.0,0.00126]
[1780456918508,65.19,66279.01,3.81,2e-05,0.0,0.0013]
[1780456923545,65.19,66283.25,3.81,2e-05,0.0,0.00133]
[1780456928580,65.19,66274.45,3.81,2e-05,0.0,0.00128]
[1780456933611,65.19,66274.19,3.81,2e-05,0.0,0.00128]
[1780456938646,65.19,66265.39,3.81,2e-05,0.0,0.00123]
[1780456943682,65.19,66272.64,3.81,2e-05,0.0,0.00127]
[1780456948718,65.19,66277.56,3.81,2e-05,0.0,0.0013]
[1780456953767,65.19,66279.49,3.81,2e-05,0.0,0.00127]
[1780456958790,65.19,66289.11,3.81,2e-05,0.0,0.00132]
[1780456963825,65.19,66284.47,3.81,2e-05,0.0,0.00129]
[1780456968859,65.19,66281.84,3.81,2e-05,0.0,0.00128]
[1780456973909,65.19,66308.71,3.81,2e-05,0.0,0.00143]
[1780456978946,65.19,66304.08,3.81,2e-05,0.0,0.0014]
[1780456984006,65.19,66302.01,3.81,2e-05,0.0,0.00139]
[1780456989020,65.19,66316.91,3.81,2e-05,0.0,0.00148]
[1780456994060,65.19,66318.85,3.81,2e-05,0.0,0.00149]
[1780456996075,65.19,66341.18,3.81,3e-05,0.0,0.00163]
[1780456997082,65.19,66361.76,3.81,3e-05,0.0,0.00178]
[1780457002137,65.19,66351.74,3.81,3e-05,0.0,0.00171]
[1780457007155,65.19,66355.23,3.81,3e-05,0.0,0.00173]
[1780457011199,65.19,66334.57,3.81,2e-05,0.0,0.00154]
[1780457016222,65.19,66329.53,3.81,2e-05,0.0,0.00151]
[1780457021307,65.19,66332.85,3.81,2e-05,0.0,0.00153]
[1780457027305,65.19,66340.59,3.81,2e-05,0.0,0.00158]
[1780457032339,65.19,66348.52,3.81,3e-05,0.0,0.00163]
[1780457037373,65.19,66354.14,3.81,3e-05,0.0,0.00167]
[1780457042409,65.19,66345.57,3.81,2e-05,0.0,0.00161]
[1780457047444,65.19,66340.43,3.81,2e-05,0.0,0.00158]
[1780457052479,65.19,66341.98,3.81,2e-05,0.0,0.00159]
[1780457057516,65.19,66336.19,3.81,2e-05,0.0,0.00155]
[1780457062549,65.19,66337.39,3.81,2e-05,0.0,0.00156]
[1780457067584,65.19,66333.14,3.81,2e-05,0.0,0.00153]
[1780457072619,65.19,66332.14,3.81,2e-05,0.0,0.00148]
[1780457077654,65.19,66333.12,3.81,2e-05,0.0,0.00148]
[1780457081686,65.19,66312.73,3.81,2e-05,0.0,0.00136]
[1780457086728,65.19,66314.37,3.81,2e-05,0.0,0.00137]
[1780457091764,65.19,66323.52,3.81,2e-05,0.0,0.00142]
[1780457097807,65.19,66324.77,3.81,2e-05,0.0,0.00143]
[1780457102843,65.19,66328.2,3.81,2e-05,0.0,0.00145]
[1780457107877,65.19,66331.93,3.81,2e-05,0.0,0.00148]
[1780457112911,65.19,66326.85,3.81,2e-05,0.0,0.00144]
[1780457117946,65.19,66322.84,3.81,2e-05,0.0,0.00142]
[1780457122981,65.19,66324.05,3.81,2e-05,0.0,0.00143]
[1780457128018,65.19,66322.31,3.81,2e-05,0.0,0.00142]
[1780457131504,65.19,66301.59,3.81,2e-05,0.0,0.00126]
[1780457137079,65.19,66295.29,3.81,2e-05,0.0,0.00123]
[1780457142115,65.19,66296.96,3.81,2e-05,0.0,0.00123]
[1780457147149,65.19,66295.69,3.81,2e-05,0.0,0.00123]
[1780457152184,65.19,66291.27,3.81,2e-05,0.0,0.00121]
[1780457157219,65.19,66276.88,3.81,2e-05,0.0,0.00113]
[1780457161721,65.19,66253.61,3.81,2e-05,0.0,0.00103]
[1780457167291,65.19,66258.66,3.81,2e-05,0.0,0.00105]
[1780457172326,65.19,66271.8,3.81,2e-05,0.0,0.00111]
[1780457177360,65.19,66267.96,3.81,2e-05,0.0,0.00109]
[1780457182395,65.19,66240.33,3.81,1e-05,0.0,0.00097]
[1780457187433,65.19,66232.98,3.81,1e-05,0.0,0.00094]
[1780457191484,65.19,66213.94,3.81,1e-05,0.0,0.00084]
[1780457194498,65.19,66140.29,3.81,1e-05,0.0,0.00061]
[1780457199536,65.19,66141.25,3.81,1e-05,0.0,0.00061]
[1780457202561,65.19,66168.44,3.81,1e-05,0.0,0.00069]
[1780457207614,65.19,66169.73,3.81,1e-05,0.0,0.00069]
[1780457212649,65.19,66169.21,3.81,1e-05,0.0,0.00069]
[1780457217685,65.19,66169.4,3.81,1e-05,0.0,0.00069]
[1780457222722,65.19,66163.69,3.81,1e-05,0.0,0.00067]
[1780457227756,65.19,66142.52,3.81,1e-05,0.0,0.00062]
[1780457232797,65.19,66147.05,3.81,1e-05,0.0,0.00063]
[1780457237831,65.19,66135.27,3.81,1e-05,0.0,0.0006]
[1780457239846,65.19,66154.77,3.81,1e-05,0.0,0.00065]
[1780457244894,65.19,66148.3,3.81,1e-05,0.0,0.00063]
[1780457249916,65.19,66142.56,3.81,1e-05,0.0,0.00062]
[1780457254952,65.19,66157.74,3.81,1e-05,0.0,0.00063]
[1780457258990,65.19,66121.8,3.81,1e-05,0.0,0.00054]
[1780457262493,65.19,66141.5,3.81,1e-05,0.0,0.00059]
[1780457268063,65.19,66127.22,3.81,1e-05,0.0,0.00056]
[1780457273086,65.19,66140.38,3.81,1e-05,0.0,0.00059]
[1780457275099,65.19,66120.33,3.81,1e-05,0.0,0.00054]
[1780457280152,65.19,66097.22,3.81,1e-05,0.0,0.00049]
[1780457284162,65.19,66118.33,3.81,1e-05,0.0,0.00053]
[1780457289203,65.19,66125.67,3.81,1e-05,0.0,0.00055]
[1780457292760,65.19,66085.64,3.81,1e-05,0.0,0.00046]
[1780457295245,65.19,66058.52,3.81,1e-05,0.0,0.00041]
[1780457300279,65.19,66042.47,3.81,1e-05,0.0,0.00038]
[1780457305313,65.19,66043.98,3.81,1e-05,0.0,0.00038]
[1780457310350,65.19,66023.36,3.81,1e-05,0.0,0.00035]
[1780457315386,65.19,66039.5,3.81,1e-05,0.0,0.00036]
[1780457320429,65.19,66038.42,3.81,1e-05,0.0,0.00036]
[1780457325466,65.19,66020.85,3.81,0.0,0.0,0.00033]
[1780457330500,65.19,66014.0,3.81,0.0,0.0,0.00032]
[1780457335535,65.19,66015.16,3.81,0.0,0.0,0.00032]
[1780457340569,65.19,66036.47,3.81,1e-05,0.0,0.00036]
[1780457345612,65.19,66046.18,3.81,1e-05,0.0,0.00037]
[1780457350664,65.19,66046.99,3.81,1e-05,0.0,0.00037]
[1780457355700,65.19,66040.99,3.81,1e-05,0.0,0.00036]
[1780457360733,65.19,66046.22,3.81,1e-05,0.0,0.00037]
[1780457365767,65.19,66027.54,3.81,0.0,0.0,0.00034]
[1780457370809,65.19,66022.31,3.81,0.0,0.0,0.00033]
[1780457375843,65.19,66022.3,3.81,0.0,0.0,0.00032]
[1780457379885,65.19,66000.92,3.81,0.0,0.0,0.00029]
[1780457384964,65.19,65994.29,3.81,0.0,0.0,0.00028]
[1780457390002,65.19,66009.82,3.81,0.0,0.0,0.0003]
[1780457395034,65.19,66013.57,3.81,0.0,0.0,0.00031]
[1780457399064,65.19,66036.99,3.81,0.0,0.0,0.00034]
[1780457404100,65.19,66061.98,3.81,1e-05,0.0,0.00039]
[1780457409134,65.19,66067.19,3.81,1e-05,0.0,0.00039]
[1780457414179,65.19,66090.94,3.81,1e-05,0.0,0.00044]
[1780457419208,65.19,66073.16,3.81,1e-05,0.0,0.00041]
[1780457423745,65.19,66042.85,3.81,1e-05,0.0,0.00035]
[1780457429292,65.19,66065.09,3.81,1e-05,0.0,0.00039]
[1780457434398,65.19,66098.37,3.81,1e-05,0.0,0.00044]
[1780457440387,65.19,66097.28,3.81,1e-05,0.0,0.00044]
[1780457445424,65.19,66101.85,3.81,1e-05,0.0,0.00044]
[1780457450458,65.19,66092.7,3.81,1e-05,0.0,0.00043]
[1780457455494,65.19,66099.78,3.81,1e-05,0.0,0.00044]
[1780457460532,65.19,66100.39,3.81,1e-05,0.0,0.00044]
[1780457465572,65.19,66122.67,3.81,1e-05,0.0,0.00049]
[1780457470605,65.19,66141.86,3.81,1e-05,0.0,0.00053]
[1780457475645,65.19,66157.93,3.81,1e-05,0.0,0.00057]
[1780457480675,65.19,66148.67,3.81,1e-05,0.0,0.00055]
[1780457485725,65.19,66139.83,3.81,1e-05,0.0,0.00053]
[1780457490776,65.19,66134.76,3.81,1e-05,0.0,0.00051]
[1780457495797,65.19,66138.66,3.81,1e-05,0.0,0.0005]
[1780457500832,65.19,66130.35,3.81,1e-05,0.0,0.00049]
[1780457505878,65.19,66117.77,3.81,1e-05,0.0,0.00046]
[1780457506878,65.19,66089.52,3.81,1e-05,0.0,0.0004]
[1780457509899,65.19,66068.39,3.81,1e-05,0.0,0.00037]
[1780457514935,65.19,66075.74,3.81,1e-05,0.0,0.00038]
[1780457519970,65.19,66059.57,3.81,1e-05,0.0,0.00035]
[1780457525018,65.19,66075.37,3.81,1e-05,0.0,0.00038]
[1780457530053,65.19,66066.87,3.81,1e-05,0.0,0.00037]
[1780457535083,65.19,66081.19,3.81,1e-05,0.0,0.00039]
[1780457540118,65.19,66072.89,3.81,1e-05,0.0,0.00038]
[1780457545153,65.19,66065.26,3.81,1e-05,0.0,0.00036]
[1780457548191,65.19,66044.97,3.81,0.0,0.0,0.00033]
[1780457549190,65.19,66017.23,3.81,0.0,0.0,0.00029]
[1780457551204,65.19,66004.72,3.81,0.0,0.0,0.00026]
[1780457556239,65.19,65988.85,3.81,0.0,0.0,0.00025]
[1780457561276,65.19,65984.65,3.81,0.0,0.0,0.00024]
[1780457566314,65.19,65985.62,3.81,0.0,0.0,0.00024]
[1780457571351,65.19,65985.51,3.81,0.0,0.0,0.00024]
[1780457576393,65.19,65976.55,3.81,0.0,0.0,0.00023]
[1780457581414,65.19,65972.6,3.81,0.0,0.0,0.00023]
[1780457586479,65.19,65972.56,3.81,0.0,0.0,0.00023]
[1780457590503,65.19,65993.55,3.81,0.0,0.0,0.00025]
[1780457595129,65.19,66015.11,3.81,0.0,0.0,0.00028]
[1780457600561,65.19,66028.02,3.81,0.0,0.0,0.00029]
[1780457605606,65.19,66034.51,3.81,0.0,0.0,0.0003]
[1780457610644,65.19,66018.5,3.81,0.0,0.0,0.00028]
[1780457615685,65.19,66033.17,3.81,0.0,0.0,0.00029]
[1780457619721,65.19,65959.46,3.81,0.0,0.0,0.00021]
[1780457625351,65.19,65949.33,3.81,0.0,0.0,0.0002]
[1780457630816,65.19,65957.49,3.81,0.0,0.0,0.0002]
[1780457635843,65.19,65938.72,3.81,0.0,0.0,0.00019]
[1780457640884,65.19,65941.99,3.81,0.0,0.0,0.00019]
[1780457645917,65.19,65946.63,3.81,0.0,0.0,0.00019]
[1780457650955,65.19,65948.17,3.81,0.0,0.0,0.00019]
[1780457655986,65.19,65942.78,3.81,0.0,0.0,0.00019]
[1780457661028,65.19,65936.78,3.81,0.0,0.0,0.00018]
[1780457666071,65.19,65946.36,3.81,0.0,0.0,0.00019]
[1780457671096,65.19,65955.41,3.81,0.0,0.0,0.00019]
[1780457676134,65.19,65972.49,3.81,0.0,0.0,0.00021]
[1780457681175,65.19,65965.5,3.81,0.0,0.0,0.0002]
[1780457685250,65.19,65938.86,3.81,0.0,0.0,0.00018]
[1780457689249,65.19,65915.71,3.81,0.0,0.0,0.00016]
[1780457694284,65.19,65922.48,3.81,0.0,0.0,0.00017]
[1780457699319,65.19,65931.76,3.81,0.0,0.0,0.00017]
[1780457704362,65.19,65935.45,3.81,0.0,0.0,0.00018]
[1780457709410,65.19,65910.06,3.81,0.0,0.0,0.00016]
[1780457714449,65.19,65906.95,3.81,0.0,0.0,0.00015]
[1780457719488,65.19,65902.51,3.81,0.0,0.0,0.00015]
[1780457724531,65.19,65924.82,3.81,0.0,0.0,0.00017]
[1780457725540,65.19,65946.19,3.81,0.0,0.0,0.00019]
[1780457730569,65.19,65965.11,3.81,0.0,0.0,0.0002]
[1780457735604,65.19,65966.55,3.81,0.0,0.0,0.0002]
[1780457740644,65.19,65982.47,3.81,0.0,0.0,0.00021]
[1780457745680,65.19,65970.35,3.81,0.0,0.0,0.0002]
[1780457749713,65.19,65937.55,3.81,0.0,0.0,0.00017]
[1780457751729,65.19,65961.39,3.81,0.0,0.0,0.00019]
[1780457756340,65.19,65982.39,3.81,0.0,0.0,0.00021]
[1780457759876,65.19,66013.22,3.81,0.0,0.0,0.00024]
[1780457764890,65.19,66024.91,3.81,0.0,0.0,0.00026]
[1780457769934,65.19,66013.04,3.81,0.0,0.0,0.00024]
[1780457774975,65.19,66007.8,3.81,0.0,0.0,0.00024]
[1780457780023,65.19,66022.59,3.81,0.0,0.0,0.00025]
[1780457785053,65.19,65997.59,3.81,0.0,0.0,0.00023]
[1780457790089,65.19,66007.73,3.81,0.0,0.0,0.00024]
[1780457794127,65.19,66001.46,3.81,0.0,0.0,0.00022]
[1780457799156,65.19,65992.38,3.81,0.0,0.0,0.00021]
[1780457804191,65.19,65994.03,3.81,0.0,0.0,0.00021]
[1780457809235,65.19,65946.98,3.81,0.0,0.0,0.00017]
[1780457814283,65.19,65944.51,3.81,0.0,0.0,0.00017]
[1780457819310,65.19,65957.46,3.81,0.0,0.0,0.00018]
[1780457824434,65.19,65965.29,3.81,0.0,0.0,0.00019]
[1780457826402,65.19,65986.07,3.81,0.0,0.0,0.00021]
[1780457831436,65.19,65985.61,3.81,0.0,0.0,0.00021]
[1780457836471,65.19,66006.76,3.81,0.0,0.0,0.00023]
[1780457841517,65.19,66007.87,3.81,0.0,0.0,0.00023]
[1780457843522,65.19,65983.8,3.81,0.0,0.0,0.0002]
[1780457848588,65.19,65992.39,3.81,0.0,0.0,0.00021]
[1780457851608,65.19,65977.41,3.81,0.0,0.0,0.00019]
[1780457856642,65.19,65976.52,3.81,0.0,0.0,0.00019]
[1780457861681,65.19,65957.85,3.81,0.0,0.0,0.00017]
[1780457866717,65.19,65955.85,3.81,0.0,0.0,0.00017]
[1780457871754,65.19,65954.02,3.81,0.0,0.0,0.00017]
[1780457876794,65.19,65975.95,3.81,0.0,0.0,0.00019]
[1780457880824,65.19,65954.27,3.81,0.0,0.0,0.00017]
[1780457885860,65.19,65932.17,3.81,0.0,0.0,0.00015]
[1780457890894,65.19,65920.46,3.81,0.0,0.0,0.00014]
[1780457896153,65.19,65937.04,3.81,0.0,0.0,0.00016]
[1780457897425,65.19,65894.07,3.81,0.0,0.0,0.00013]
[1780457903005,65.19,65896.95,3.81,0.0,0.0,0.00013]
[1780457906035,65.19,65921.59,3.81,0.0,0.0,0.00015]
[1780457910073,65.19,65943.16,3.81,0.0,0.0,0.00016]
[1780457915097,65.19,65954.79,3.81,0.0,0.0,0.00016]
[1780457920131,65.19,65954.23,3.81,0.0,0.0,0.00016]
[1780457925167,65.19,65954.7,3.81,0.0,0.0,0.00016]
[1780457930204,65.19,65953.45,3.81,0.0,0.0,0.00016]
[1780457935239,65.19,65947.37,3.81,0.0,0.0,0.00016]
[1780457940276,65.19,65938.31,3.81,0.0,0.0,0.00015]
[1780457945317,65.19,65947.01,3.81,0.0,0.0,0.00016]
[1780457949391,65.19,65915.12,3.81,0.0,0.0,0.00013]
[1780457954410,65.19,65908.22,3.81,0.0,0.0,0.00013]
[1780457959449,65.19,65902.75,3.81,0.0,0.0,0.00013]
[1780457964485,65.19,65893.23,3.81,0.0,0.0,0.00012]
[1780457969523,65.19,65894.4,3.81,0.0,0.0,0.00012]
[1780457971550,65.19,65881.99,3.81,0.0,0.0,0.00011]
[1780457976594,65.19,65902.57,3.81,0.0,0.0,0.00012]
[1780457981626,65.19,65883.94,3.81,0.0,0.0,0.00011]
[1780457986664,65.19,65888.73,3.81,0.0,0.0,0.00011]
[1780457990695,65.19,65922.28,3.81,0.0,0.0,0.00013]
[1780457995728,65.19,65926.35,3.81,0.0,0.0,0.00014]
[1780458000767,65.19,65918.19,3.81,0.0,0.0,0.00013]
[1780458005819,65.19,65906.48,3.81,0.0,0.0,0.00012]
[1780458010873,65.19,65897.85,3.81,0.0,0.0,0.00012]
[1780458011877,65.19,65932.85,3.81,0.0,0.0,0.00014]
[1780458015931,65.19,65959.15,3.81,0.0,0.0,0.00016]
[1780458020957,65.19,65966.77,3.81,0.0,0.0,0.00017]
[1780458025996,65.19,65973.82,3.81,0.0,0.0,0.00017]
[1780458031057,65.19,65974.46,3.81,0.0,0.0,0.00016]
[1780458036092,65.19,65948.73,3.81,0.0,0.0,0.00015]
[1780458041134,65.19,65957.91,3.81,0.0,0.0,0.00015]
[1780458046169,65.19,65956.85,3.81,0.0,0.0,0.00015]
[1780458051214,65.19,65958.62,3.81,0.0,0.0,0.00015]
[1780458056253,65.19,65968.16,3.81,0.0,0.0,0.00016]
[1780458061285,65.19,65968.89,3.81,0.0,0.0,0.00016]
[1780458066322,65.19,65985.3,3.81,0.0,0.0,0.00017]
[1780458071355,65.19,65984.58,3.81,0.0,0.0,0.00017]
[1780458074382,65.19,65963.82,3.81,0.0,0.0,0.00016]
[1780458075391,65.19,65930.86,3.81,0.0,0.0,0.00013]
[1780458080421,65.19,65923.13,3.81,0.0,0.0,0.00013]
[1780458085456,65.19,65915.73,3.81,0.0,0.0,0.00012]
[1780458090492,65.19,65921.75,3.81,0.0,0.0,0.00013]
[1780458095526,65.19,65935.15,3.81,0.0,0.0,0.00013]
[1780458100566,65.19,65935.19,3.81,0.0,0.0,0.00013]
[1780458105596,65.19,65935.1,3.81,0.0,0.0,0.00013]
[1780458110632,65.19,65928.13,3.81,0.0,0.0,0.00013]
[1780458113657,65.19,65904.44,3.81,0.0,0.0,0.00011]
[1780458117683,65.19,65927.41,3.81,0.0,0.0,0.00013]
[1780458122718,65.19,65923.74,3.81,0.0,0.0,0.00012]
[1780458127754,65.19,65933.17,3.81,0.0,0.0,0.00013]
[1780458132790,65.19,65922.8,3.81,0.0,0.0,0.00012]
[1780458137838,65.19,65905.16,3.81,0.0,0.0,0.00011]
[1780458142862,65.19,65899.66,3.81,0.0,0.0,0.00011]
[1780458147897,65.19,65899.7,3.81,0.0,0.0,0.00011]
[1780458152933,65.19,65896.13,3.81,0.0,0.0,0.0001]
[1780458157970,65.19,65893.0,3.81,0.0,0.0,0.0001]
[1780458163007,65.19,65896.65,3.81,0.0,0.0,0.0001]
[1780458168043,65.19,65893.63,3.81,0.0,0.0,0.0001]
[1780458173077,65.19,65892.64,3.81,0.0,0.0,0.0001]
[1780458178113,65.19,65892.56,3.81,0.0,0.0,0.0001]
[1780458183149,65.19,65892.82,3.81,0.0,0.0,0.0001]
[1780458188185,65.19,65889.0,3.81,0.0,0.0,0.0001]
[1780458191225,65.19,65843.22,3.81,0.0,0.0,8e-05]
[1780458196251,65.19,65835.18,3.81,0.0,0.0,8e-05]
[1780458199272,65.19,65809.74,3.81,0.0,0.0,7e-05]
[1780458204307,65.19,65801.91,3.81,0.0,0.0,6e-05]
[1780458209342,65.19,65794.3,3.81,0.0,0.0,6e-05]
[1780458213378,65.19,65784.47,3.81,0.0,0.0,6e-05]
[1780458218432,65.19,65771.35,3.81,0.0,0.0,5e-05]
[1780458219880,65.19,65804.67,3.81,0.0,0.0,6e-05]
[1780458225467,65.19,65816.73,3.81,0.0,0.0,7e-05]
[1780458229959,65.19,65765.67,3.81,0.0,0.0,5e-05]
[1780458233528,65.19,65730.72,3.81,0.0,0.0,4e-05]
[1780458237571,65.19,65702.15,3.81,0.0,0.0,4e-05]
[1780458242621,65.19,65713.85,3.81,0.0,0.0,4e-05]
[1780458244631,65.19,65739.49,3.81,0.0,0.0,4e-05]
[1780458250146,65.19,65759.52,3.81,0.0,0.0,5e-05]
[1780458252693,65.19,65785.06,3.81,0.0,0.0,6e-05]
[1780458254710,65.19,65756.43,3.81,0.0,0.0,5e-05]
[1780458256723,65.19,65729.66,3.81,0.0,0.0,4e-05]
[1780458261772,65.19,65733.35,3.81,0.0,0.0,4e-05]
[1780458266812,65.19,65740.7,3.81,0.0,0.0,5e-05]
[1780458271840,65.19,65723.3,3.81,0.0,0.0,4e-05]
[1780458276873,65.19,65725.35,3.81,0.0,0.0,4e-05]
[1780458281910,65.19,65711.55,3.81,0.0,0.0,4e-05]
[1780458285954,65.19,65689.15,3.81,0.0,0.0,3e-05]
[1780458288971,65.19,65664.74,3.81,0.0,0.0,3e-05]
[1780458294029,65.19,65647.39,3.81,0.0,0.0,3e-05]
[1780458299068,65.19,65650.15,3.81,0.0,0.0,3e-05]
[1780458303107,65.19,65690.76,3.81,0.0,0.0,3e-05]
[1780458308145,65.19,65689.56,3.81,0.0,0.0,3e-05]
[1780458312178,65.19,65712.53,3.81,0.0,0.0,4e-05]
[1780458317244,65.19,65693.11,3.81,0.0,0.0,3e-05]
[1780458322271,65.19,65693.41,3.81,0.0,0.0,3e-05]
[1780458326299,65.19,65722.37,3.81,0.0,0.0,4e-05]
[1780458330401,65.19,65744.87,3.81,0.0,0.0,4e-05]
[1780458335429,65.19,65755.73,3.81,0.0,0.0,4e-05]
[1780458340465,65.19,65769.63,3.81,0.0,0.0,5e-05]
[1780458342478,65.19,65796.57,3.81,0.0,0.0,5e-05]
[1780458347522,65.19,65777.74,3.81,0.0,0.0,5e-05]
[1780458352556,65.19,65780.63,3.81,0.0,0.0,5e-05]
[1780458357597,65.19,65785.84,3.81,0.0,0.0,5e-05]
[1780458362635,65.19,65794.03,3.81,0.0,0.0,5e-05]
[1780458367672,65.19,65795.94,3.81,0.0,0.0,5e-05]
[1780458370692,65.19,65773.41,3.81,0.0,0.0,5e-05]
[1780458374732,65.19,65747.61,3.81,0.0,0.0,4e-05]
[1780458376743,65.19,65715.09,3.81,0.0,0.0,4e-05]
[1780458377753,65.19,65691.06,3.81,0.0,0.0,3e-05]
[1780458379777,65.19,65667.96,3.81,0.0,0.0,3e-05]
[1780458382795,65.19,65703.04,3.81,0.0,0.0,3e-05]
[1780458387830,65.19,65705.08,3.81,0.0,0.0,3e-05]
[1780458392863,65.19,65714.9,3.81,0.0,0.0,3e-05]
[1780458397902,65.19,65701.4,3.81,0.0,0.0,3e-05]
[1780458402936,65.19,65700.68,3.81,0.0,0.0,3e-05]
[1780458407973,65.19,65715.18,3.81,0.0,0.0,3e-05]
[1780458413006,65.19,65721.22,3.81,0.0,0.0,4e-05]
[1780458416037,65.19,65698.16,3.81,0.0,0.0,3e-05]
[1780458418050,65.19,65671.74,3.81,0.0,0.0,3e-05]
[1780458423112,65.19,65667.85,3.81,0.0,0.0,3e-05]
[1780458428131,65.19,65663.38,3.81,0.0,0.0,3e-05]
[1780458433166,65.19,65665.12,3.81,0.0,0.0,3e-05]
[1780458438201,65.19,65671.63,3.81,0.0,0.0,3e-05]
[1780458443245,65.19,65693.61,3.81,0.0,0.0,3e-05]
[1780458448281,65.19,65681.85,3.81,0.0,0.0,3e-05]
[1780458451820,65.19,65673.67,3.81,0.0,0.0,3e-05]
[1780458457343,65.19,65676.32,3.81,0.0,0.0,3e-05]
[1780458462377,65.19,65675.01,3.81,0.0,0.0,3e-05]
[1780458467413,65.19,65674.94,3.81,0.0,0.0,3e-05]
[1780458471459,65.19,65728.93,3.81,0.0,0.0,3e-05]
[1780458476485,65.19,65722.49,3.81,0.0,0.0,3e-05]
[1780458481520,65.19,65734.42,3.81,0.0,0.0,4e-05]
[1780458486559,65.19,65723.93,3.81,0.0,0.0,3e-05]
[1780458489579,65.19,65700.88,3.81,0.0,0.0,3e-05]
[1780458494616,65.19,65686.85,3.81,0.0,0.0,3e-05]
[1780458499654,65.19,65693.26,3.81,0.0,0.0,3e-05]
[1780458504693,65.19,65661.45,3.81,0.0,0.0,2e-05]
[1780458509729,65.19,65647.9,3.81,0.0,0.0,2e-05]
[1780458514809,65.19,65655.6,3.81,0.0,0.0,2e-05]
[1780458517810,65.19,65681.94,3.81,0.0,0.0,3e-05]
[1780458522845,65.19,65691.1,3.81,0.0,0.0,3e-05]
[1780458527882,65.19,65678.9,3.81,0.0,0.0,3e-05]
[1780458532914,65.19,65685.8,3.81,0.0,0.0,3e-05]
[1780458537951,65.19,65685.76,3.81,0.0,0.0,3e-05]
[1780458542987,65.19,65677.42,3.81,0.0,0.0,3e-05]
[1780458548040,65.19,65692.76,3.81,0.0,0.0,3e-05]
[1780458553074,65.19,65705.66,3.81,0.0,0.0,3e-05]
[1780458558109,65.19,65695.53,3.81,0.0,0.0,3e-05]
[1780458563148,65.19,65688.32,3.81,0.0,0.0,3e-05]
[1780458567192,65.19,65653.37,3.81,0.0,0.0,2e-05]
[1780458571212,65.19,65644.14,3.81,0.0,0.0,2e-05]
[1780458576246,65.19,65637.78,3.81,0.0,0.0,2e-05]
[1780458581311,65.19,65633.76,3.81,0.0,0.0,2e-05]
[1780458586358,65.19,65618.02,3.81,0.0,0.0,2e-05]
[1780458588381,65.19,65592.03,3.81,0.0,0.0,2e-05]
[1780458593423,65.19,65569.33,3.81,0.0,0.0,1e-05]
[1780458598459,65.19,65565.3,3.81,0.0,0.0,1e-05]
[1780458600500,65.19,65593.75,3.81,0.0,0.0,2e-05]
[1780458603097,65.19,65561.47,3.81,0.0,0.0,1e-05]
[1780458603557,65.19,65503.73,3.81,0.0,0.0,1e-05]
[1780458608594,65.19,65485.75,3.81,0.0,0.0,1e-05]
[1780458613636,65.19,65471.85,3.81,0.0,0.0,1e-05]
[1780458618670,65.19,65467.92,3.81,0.0,0.0,1e-05]
[1780458623737,65.19,65450.46,3.81,0.0,0.0,1e-05]
[1780458624749,65.19,65379.98,3.81,0.0,0.0,0.0]
[1780458628773,65.19,65423.31,3.81,0.0,0.0,1e-05]
[1780458633845,65.19,65438.47,3.81,0.0,0.0,1e-05]
[1780458637851,65.19,65462.77,3.81,0.0,0.0,1e-05]
[1780458640877,65.19,65424.86,3.81,0.0,0.0,1e-05]
[1780458645921,65.19,65432.47,3.81,0.0,0.0,1e-05]
[1780458648938,65.19,65407.3,3.81,0.0,0.0,1e-05]
[1780458651963,65.19,65372.9,3.81,0.0,0.0,0.0]
[1780458657001,65.19,65400.68,3.81,0.0,0.0,0.0]
[1780458660040,65.19,65374.49,3.81,0.0,0.0,0.0]
[1780458663065,65.19,65402.24,3.81,0.0,0.0,0.0]
[1780458666100,65.19,65453.14,3.81,0.0,0.0,1e-05]
[1780458667109,65.19,65485.14,3.81,0.0,0.0,1e-05]
[1780458672147,65.19,65503.81,3.81,0.0,0.0,1e-05]
[1780458673160,65.19,65548.08,3.81,0.0,0.0,1e-05]
[1780458678205,65.19,65566.29,3.81,0.0,0.0,1e-05]
[1780458683284,65.19,65546.79,3.81,0.0,0.0,1e-05]
[1780458686271,65.19,65515.22,3.81,0.0,0.0,1e-05]
[1780458691319,65.19,65514.22,3.81,0.0,0.0,1e-05]
[1780458693466,65.19,65539.01,3.81,0.0,0.0,1e-05]
[1780458699380,65.19,65550.93,3.81,0.0,0.0,1e-05]
[1780458704438,65.19,65561.58,3.81,0.0,0.0,1e-05]
[1780458709457,65.19,65564.12,3.81,0.0,0.0,1e-05]
[1780458714497,65.19,65557.47,3.81,0.0,0.0,1e-05]
[1780458719526,65.19,65544.23,3.81,0.0,0.0,1e-05]
[1780458724566,65.19,65540.72,3.81,0.0,0.0,1e-05]
[1780458729599,65.19,65549.19,3.81,0.0,0.0,1e-05]
[1780458732621,65.19,65600.06,3.81,0.0,0.0,1e-05]
[1780458737656,65.19,65600.88,3.81,0.0,0.0,1e-05]
[1780458742702,65.19,65611.15,3.81,0.0,0.0,2e-05]
[1780458744378,65.19,65679.65,3.81,0.0,0.0,2e-05]
[1780458749747,65.19,65707.84,3.81,0.0,0.0,3e-05]
[1780458752768,65.19,65696.87,3.81,0.0,0.0,2e-05]
[1780458757804,65.19,65716.41,3.81,0.0,0.0,3e-05]
[1780458762854,65.19,65727.67,3.81,0.0,0.0,3e-05]
[1780458765878,65.19,65699.18,3.81,0.0,0.0,2e-05]
[1780458770914,65.19,65699.82,3.81,0.0,0.0,2e-05]
[1780458775965,65.19,65697.52,3.81,0.0,0.0,2e-05]
[1780458781003,65.19,65710.2,3.81,0.0,0.0,2e-05]
[1780458786055,65.19,65721.72,3.81,0.0,0.0,3e-05]
[1780458791100,65.19,65749.69,3.81,0.0,0.0,3e-05]
[1780458796142,65.19,65745.88,3.81,0.0,0.0,3e-05]
[1780458798161,65.19,65714.48,3.81,0.0,0.0,3e-05]
[1780458803197,65.19,65704.31,3.81,0.0,0.0,2e-05]
[1780458806221,65.19,65731.24,3.81,0.0,0.0,3e-05]
[1780458809248,65.19,65703.53,3.81,0.0,0.0,2e-05]
[1780458814283,65.19,65719.3,3.81,0.0,0.0,2e-05]
[1780458819318,65.19,65718.06,3.81,0.0,0.0,2e-05]
[1780458824361,65.19,65723.72,3.81,0.0,0.0,2e-05]
[1780458829406,65.19,65728.77,3.81,0.0,0.0,3e-05]
[1780458834434,65.19,65727.93,3.81,0.0,0.0,3e-05]
[1780458839470,65.19,65725.69,3.81,0.0,0.0,3e-05]
[1780458844515,65.19,65741.19,3.81,0.0,0.0,3e-05]
[1780458849546,65.19,65761.82,3.81,0.0,0.0,3e-05]
[1780458854585,65.19,65772.26,3.81,0.0,0.0,3e-05]
[1780458859621,65.19,65773.98,3.81,0.0,0.0,3e-05]
[1780458864651,65.19,65778.83,3.81,0.0,0.0,3e-05]
[1780458869688,65.19,65757.35,3.81,0.0,0.0,3e-05]
[1780458871707,65.19,65745.08,3.81,0.0,0.0,3e-05]
[1780458876740,65.19,65753.12,3.81,0.0,0.0,3e-05]
[1780458881775,65.19,65754.48,3.81,0.0,0.0,3e-05]
[1780458886809,65.19,65770.54,3.81,0.0,0.0,3e-05]
[1780458890834,65.19,65793.14,3.81,0.0,0.0,3e-05]
[1780458895902,65.19,65812.42,3.81,0.0,0.0,4e-05]
[1780458899923,65.19,65837.41,3.81,0.0,0.0,4e-05]
[1780458906000,65.19,65870.12,3.81,0.0,0.0,5e-05]
[1780458909024,65.19,65846.23,3.81,0.0,0.0,5e-05]
[1780458914060,65.19,65825.18,3.81,0.0,0.0,4e-05]
[1780458919096,65.19,65843.43,3.81,0.0,0.0,4e-05]
[1780458923124,65.19,65820.12,3.81,0.0,0.0,4e-05]
[1780458928158,65.19,65834.0,3.81,0.0,0.0,4e-05]
[1780458933194,65.19,65852.04,3.81,0.0,0.0,4e-05]
[1780458938228,65.19,65868.52,3.81,0.0,0.0,5e-05]
[1780458943265,65.19,65875.6,3.81,0.0,0.0,5e-05]
[1780458948306,65.19,65874.78,3.81,0.0,0.0,5e-05]
[1780458953334,65.19,65857.66,3.81,0.0,0.0,5e-05]
[1780458958373,65.19,65841.52,3.81,0.0,0.0,4e-05]
[1780458963404,65.19,65854.16,3.81,0.0,0.0,5e-05]
[1780458968448,65.19,65848.87,3.81,0.0,0.0,4e-05]
[1780458973479,65.19,65859.28,3.81,0.0,0.0,5e-05]
[1780458978512,65.19,65851.17,3.81,0.0,0.0,4e-05]
[1780458983549,65.19,65835.28,3.81,0.0,0.0,4e-05]
[1780458988586,65.19,65840.45,3.81,0.0,0.0,4e-05]
[1780458993639,65.19,65834.74,3.81,0.0,0.0,4e-05]
[1780458998661,65.19,65827.78,3.81,0.0,0.0,4e-05]
[1780459001679,65.19,65796.04,3.81,0.0,0.0,3e-05]
[1780459006716,65.19,65800.1,3.81,0.0,0.0,3e-05]
[1780459011751,65.19,65797.0,3.81,0.0,0.0,3e-05]
[1780459016792,65.19,65795.73,3.81,0.0,0.0,3e-05]
[1780459021821,65.19,65809.83,3.81,0.0,0.0,3e-05]
[1780459026856,65.19,65817.01,3.81,0.0,0.0,4e-05]
[1780459031892,65.19,65819.75,3.81,0.0,0.0,4e-05]
[1780459036928,65.19,65819.05,3.81,0.0,0.0,4e-05]
[1780459041962,65.19,65834.73,3.81,0.0,0.0,4e-05]
[1780459047002,65.19,65832.95,3.81,0.0,0.0,4e-05]
[1780459049016,65.19,65798.0,3.81,0.0,0.0,3e-05]
[1780459054046,65.19,65802.81,3.81,0.0,0.0,3e-05]
[1780459059081,65.19,65790.53,3.81,0.0,0.0,3e-05]
[1780459064119,65.19,65758.86,3.81,0.0,0.0,2e-05]
[1780459069159,65.19,65762.17,3.81,0.0,0.0,2e-05]
[1780459074192,65.19,65761.11,3.81,0.0,0.0,2e-05]
[1780459079239,65.19,65738.23,3.81,0.0,0.0,2e-05]
[1780459084383,65.19,65728.43,3.81,0.0,0.0,2e-05]
[1780459088332,65.19,65704.43,3.81,0.0,0.0,2e-05]
[1780459093382,65.19,65732.54,3.81,0.0,0.0,2e-05]
[1780459098414,65.19,65726.95,3.81,0.0,0.0,2e-05]
[1780459100428,65.19,65704.04,3.81,0.0,0.0,2e-05]
[1780459105470,65.19,65714.48,3.81,0.0,0.0,2e-05]
[1780459110505,65.19,65701.55,3.81,0.0,0.0,2e-05]
[1780459115540,65.19,65711.36,3.81,0.0,0.0,2e-05]
[1780459120578,65.19,65714.39,3.81,0.0,0.0,2e-05]
[1780459125616,65.19,65715.75,3.81,0.0,0.0,2e-05]
[1780459130652,65.19,65713.67,3.81,0.0,0.0,2e-05]
[1780459135688,65.19,65712.6,3.81,0.0,0.0,2e-05]
[1780459140723,65.19,65718.92,3.81,0.0,0.0,2e-05]
[1780459145766,65.19,65734.0,3.81,0.0,0.0,2e-05]
[1780459150802,65.19,65739.11,3.81,0.0,0.0,2e-05]
[1780459155837,65.19,65745.37,3.81,0.0,0.0,2e-05]
[1780459160878,65.19,65756.65,3.81,0.0,0.0,2e-05]
[1780459165907,65.19,65751.06,3.81,0.0,0.0,2e-05]
[1780459170942,65.19,65745.25,3.81,0.0,0.0,2e-05]
[1780459175979,65.19,65749.63,3.81,0.0,0.0,2e-05]
[1780459181012,65.19,65750.8,3.81,0.0,0.0,2e-05]
[1780459186048,65.19,65749.48,3.81,0.0,0.0,2e-05]
[1780459191082,65.19,65746.45,3.81,0.0,0.0,2e-05]
[1780459196117,65.19,65748.47,3.81,0.0,0.0,2e-05]
[1780459201203,65.19,65749.25,3.81,0.0,0.0,2e-05]
[1780459206224,65.19,65780.79,3.81,0.0,0.0,2e-05]
[1780459211257,65.19,65805.71,3.81,0.0,0.0,3e-05]
[1780459216291,65.19,65801.79,3.81,0.0,0.0,3e-05]
[1780459221327,65.19,65826.4,3.81,0.0,0.0,3e-05]
[1780459226371,65.19,65835.06,3.81,0.0,0.0,3e-05]
[1780459231412,65.19,65848.94,3.81,0.0,0.0,3e-05]
[1780459236444,65.19,65867.62,3.81,0.0,0.0,4e-05]
[1780459241490,65.19,65855.71,3.81,0.0,0.0,4e-05]
[1780459246524,65.19,65834.75,3.81,0.0,0.0,3e-05]
[1780459251560,65.19,65862.23,3.81,0.0,0.0,4e-05]
[1780459256594,65.19,65860.85,3.81,0.0,0.0,4e-05]
[1780459261635,65.19,65873.01,3.81,0.0,0.0,4e-05]
[1780459264660,65.19,65895.63,3.81,0.0,0.0,4e-05]
[1780459269695,65.19,65895.1,3.81,0.0,0.0,4e-05]
[1780459271775,65.19,65870.7,3.81,0.0,0.0,4e-05]
[1780459273765,65.19,65897.85,3.81,0.0,0.0,4e-05]
[1780459274793,65.19,65926.05,3.81,0.0,0.0,5e-05]
[1780459279806,65.19,65928.2,3.81,0.0,0.0,5e-05]
[1780459284868,65.19,65961.64,3.81,0.0,0.0,6e-05]
[1780459289905,65.19,65959.37,3.81,0.0,0.0,6e-05]
[1780459294943,65.19,65960.05,3.81,0.0,0.0,6e-05]
[1780459299977,65.19,65940.36,3.81,0.0,0.0,5e-05]
[1780459305029,65.19,65940.82,3.81,0.0,0.0,5e-05]
[1780459310054,65.19,65958.05,3.81,0.0,0.0,6e-05]
[1780459314082,65.19,65980.6,3.81,0.0,0.0,6e-05]
[1780459319133,65.19,65985.5,3.81,0.0,0.0,7e-05]
[1780459324174,65.19,66009.85,3.81,0.0,0.0,8e-05]
[1780459329224,65.19,66024.13,3.81,0.0,0.0,8e-05]
[1780459331239,65.19,66048.52,3.81,0.0,0.0,9e-05]
[1780459336286,65.19,66055.26,3.81,0.0,0.0,0.0001]
[1780459341319,65.19,66041.41,3.81,0.0,0.0,9e-05]
[1780459346361,65.19,66043.18,3.81,0.0,0.0,9e-05]
[1780459351407,65.19,66054.04,3.81,0.0,0.0,9e-05]
[1780459356442,65.19,66046.14,3.81,0.0,0.0,9e-05]
[1780459361476,65.19,66048.58,3.81,0.0,0.0,9e-05]
[1780459366515,65.19,66058.85,3.81,0.0,0.0,9e-05]
[1780459371559,65.19,66058.47,3.81,0.0,0.0,9e-05]
[1780459376587,65.19,66061.65,3.81,0.0,0.0,9e-05]
[1780459379603,65.19,66084.39,3.81,0.0,0.0,0.00011]
[1780459384645,65.19,66107.02,3.81,0.0,0.0,0.00012]
[1780459386662,65.19,66137.67,3.81,0.0,0.0,0.00014]
[1780459391692,65.19,66148.56,3.81,0.0,0.0,0.00015]
[1780459396731,65.19,66161.3,3.81,0.0,0.0,0.00016]
[1780459401789,65.19,66162.87,3.81,0.0,0.0,0.00016]
[1780459404789,65.19,66129.11,3.81,0.0,0.0,0.00013]
[1780459409821,65.19,66118.51,3.81,0.0,0.0,0.00013]
[1780459413866,65.19,66183.35,3.81,0.0,0.0,0.00017]
[1780459419470,65.19,66172.19,3.81,0.0,0.0,0.00016]
[1780459421931,65.19,66194.09,3.81,0.0,0.0,0.00017]
[1780459426971,65.19,66193.14,3.81,0.0,0.0,0.00017]
[1780459432005,65.19,66193.95,3.81,0.0,0.0,0.00017]
[1780459437039,65.19,66202.86,3.81,0.0,0.0,0.00018]
[1780459442076,65.19,66244.34,3.81,0.0,0.0,0.00022]
[1780459443083,65.19,66268.87,3.81,0.0,0.0,0.00025]
[1780459448127,65.19,66261.11,3.81,0.0,0.0,0.00024]
[1780459453164,65.19,66262.97,3.81,0.0,0.0,0.00025]
[1780459457191,65.19,66240.34,3.81,0.0,0.0,0.00022]
[1780459461322,65.19,66263.84,3.81,0.0,0.0,0.00025]
[1780459462286,65.19,66288.53,3.81,0.0,0.0,0.00028]
[1780459467310,65.19,66289.3,3.81,0.0,0.0,0.00028]
[1780459472341,65.19,66298.88,3.81,0.0,0.0,0.00028]
[1780459475364,65.19,66321.78,3.81,0.0,0.0,0.00031]
[1780459479396,65.19,66343.2,3.81,1e-05,0.0,0.00035]
[1780459483422,65.19,66368.68,3.81,1e-05,0.0,0.00039]
[1780459486446,65.19,66393.96,3.81,1e-05,0.0,0.00044]
[1780459491482,65.19,66372.84,3.81,1e-05,0.0,0.0004]
[1780459493494,65.19,66398.14,3.81,1e-05,0.0,0.00045]
[1780459498528,65.19,66403.43,3.81,1e-05,0.0,0.00046]
[1780459502576,65.19,66383.53,3.81,1e-05,0.0,0.00042]
[1780459503583,65.19,66354.15,3.81,1e-05,0.0,0.00037]
[1780459508618,65.19,66359.97,3.81,1e-05,0.0,0.00038]
[1780459513668,65.19,66362.1,3.81,1e-05,0.0,0.00038]
[1780459518708,65.19,66349.9,3.81,1e-05,0.0,0.00036]
[1780459519718,65.19,66379.71,3.81,1e-05,0.0,0.00041]
[1780459524754,65.19,66375.33,3.81,1e-05,0.0,0.00041]
[1780459530800,65.19,66384.65,3.81,1e-05,0.0,0.00042]
[1780459533822,65.19,66379.35,3.81,1e-05,0.0,0.0004]
[1780459538875,65.19,66369.57,3.81,1e-05,0.0,0.00038]
[1780459543894,65.19,66364.22,3.81,1e-05,0.0,0.00037]
[1780459546916,65.19,66384.36,3.81,1e-05,0.0,0.00041]
[1780459551960,65.19,66400.14,3.81,1e-05,0.0,0.00044]
[1780459556990,65.19,66407.34,3.81,1e-05,0.0,0.00045]
[1780459562029,65.19,66413.77,3.81,1e-05,0.0,0.00047]
[1780459567061,65.19,66407.43,3.81,1e-05,0.0,0.00045]
[1780459572112,65.19,66438.0,3.81,1e-05,0.0,0.00052]
[1780459577150,65.19,66449.7,3.81,1e-05,0.0,0.00055]
[1780459582183,65.19,66470.46,3.81,1e-05,0.0,0.00061]
[1780459587222,65.19,66471.22,3.81,1e-05,0.0,0.00061]
[1780459588262,65.19,66493.53,3.81,1e-05,0.0,0.00068]
[1780459591245,65.19,66486.81,3.81,1e-05,0.0,0.00063]
[1780459595274,65.19,66462.04,3.81,1e-05,0.0,0.00056]
[1780459596308,65.19,66433.46,3.81,1e-05,0.0,0.00049]
[1780459599322,65.19,66413.6,3.81,1e-05,0.0,0.00045]
[1780459603357,65.19,66392.23,3.81,1e-05,0.0,0.0004]
[1780459606395,65.19,66365.55,3.81,1e-05,0.0,0.00035]
[1780459611418,65.19,66379.06,3.81,1e-05,0.0,0.00038]
[1780459615447,65.19,66357.05,3.81,1e-05,0.0,0.00034]
[1780459621094,65.19,66340.12,3.81,0.0,0.0,0.00031]
[1780459624529,65.19,66319.68,3.81,0.0,0.0,0.00028]
[1780459629567,65.19,66307.1,3.81,0.0,0.0,0.00027]
[1780459634595,65.19,66311.62,3.81,0.0,0.0,0.00027]
[1780459639632,65.19,66307.05,3.81,0.0,0.0,0.00027]
[1780459644667,65.19,66300.62,3.81,0.0,0.0,0.00026]
[1780459649704,65.19,66294.63,3.81,0.0,0.0,0.00025]
[1780459654742,65.19,66295.55,3.81,0.0,0.0,0.00024]
[1780459659776,65.19,66290.68,3.81,0.0,0.0,0.00024]
[1780459664813,65.19,66291.91,3.81,0.0,0.0,0.00024]
[1780459669848,65.19,66295.06,3.81,0.0,0.0,0.00024]
[1780459674882,65.19,66287.81,3.81,0.0,0.0,0.00023]
[1780459679918,65.19,66283.89,3.81,0.0,0.0,0.00023]
[1780459682940,65.19,66261.54,3.81,0.0,0.0,0.0002]
[1780459687976,65.19,66252.13,3.81,0.0,0.0,0.00019]
[1780459693011,65.19,66241.95,3.81,0.0,0.0,0.00018]
[1780459698059,65.19,66224.38,3.81,0.0,0.0,0.00017]
[1780459702100,65.19,66248.37,3.81,0.0,0.0,0.00019]
[1780459707140,65.19,66250.01,3.81,0.0,0.0,0.00019]
[1780459712179,65.19,66250.26,3.81,0.0,0.0,0.00018]
[1780459717222,65.19,66262.43,3.81,0.0,0.0,0.0002]
[1780459721266,65.19,66237.58,3.81,0.0,0.0,0.00017]
[1780459726287,65.19,66240.14,3.81,0.0,0.0,0.00017]
[1780459731320,65.19,66247.27,3.81,0.0,0.0,0.00018]
[1780459736357,65.19,66251.1,3.81,0.0,0.0,0.00018]
[1780459741390,65.19,66263.57,3.81,0.0,0.0,0.0002]
[1780459743405,65.19,66292.0,3.81,0.0,0.0,0.00023]
[1780459748439,65.19,66291.1,3.81,0.0,0.0,0.00023]
[1780459753477,65.19,66283.54,3.81,0.0,0.0,0.00022]
[1780459758510,65.19,66283.91,3.81,0.0,0.0,0.00022]
[1780459763548,65.19,66296.76,3.81,0.0,0.0,0.00023]
[1780459766565,65.19,66268.73,3.81,0.0,0.0,0.0002]
[1780459771601,65.19,66266.11,3.81,0.0,0.0,0.00019]
[1780459776653,65.19,66255.62,3.81,0.0,0.0,0.00018]
[1780459782283,65.19,66240.64,3.81,0.0,0.0,0.00017]
[1780459787724,65.19,66252.81,3.81,0.0,0.0,0.00018]
[1780459792759,65.19,66256.5,3.81,0.0,0.0,0.00018]
[1780459797794,65.19,66269.14,3.81,0.0,0.0,0.00019]
[1780459802829,65.19,66255.26,3.81,0.0,0.0,0.00018]
[1780459807863,65.19,66271.23,3.81,0.0,0.0,0.00019]
[1780459812899,65.19,66256.61,3.81,0.0,0.0,0.00018]
[1780459817944,65.19,66224.48,3.81,0.0,0.0,0.00015]
[1780459822990,65.19,66243.07,3.81,0.0,0.0,0.00017]
[1780459828033,65.19,66311.65,3.81,0.0,0.0,0.00024]
[1780459831036,65.19,66302.36,3.81,0.0,0.0,0.00022]
[1780459836071,65.19,66299.9,3.81,0.0,0.0,0.00021]
[1780459840114,65.19,66273.47,3.81,0.0,0.0,0.00019]
[1780459845149,65.19,66264.42,3.81,0.0,0.0,0.00018]
[1780459847188,65.19,66241.31,3.81,0.0,0.0,0.00016]
[1780459852210,65.19,66247.77,3.81,0.0,0.0,0.00016]
[1780459857248,65.19,66265.34,3.81,0.0,0.0,0.00018]
[1780459862288,65.19,66278.47,3.81,0.0,0.0,0.00019]
[1780459867333,65.19,66258.28,3.81,0.0,0.0,0.00017]
[1780459872366,65.19,66258.6,3.81,0.0,0.0,0.00017]
[1780459877421,65.19,66259.59,3.81,0.0,0.0,0.00017]
[1780459882444,65.19,66246.6,3.81,0.0,0.0,0.00016]
[1780459887484,65.19,66242.39,3.81,0.0,0.0,0.00016]
[1780459892515,65.19,66253.27,3.81,0.0,0.0,0.00016]
[1780459897551,65.19,66231.23,3.81,0.0,0.0,0.00014]
[1780459902591,65.19,66226.38,3.81,0.0,0.0,0.00014]
[1780459907625,65.19,66224.65,3.81,0.0,0.0,0.00014]
[1780459912661,65.19,66225.48,3.81,0.0,0.0,0.00014]
[1780459917697,65.19,66221.32,3.81,0.0,0.0,0.00014]
[1780459922734,65.19,66213.85,3.81,0.0,0.0,0.00013]
[1780459927766,65.19,66207.43,3.81,0.0,0.0,0.00013]
[1780459932802,65.19,66222.5,3.81,0.0,0.0,0.00014]
[1780459936839,65.19,66246.58,3.81,0.0,0.0,0.00016]
[1780459941868,65.19,66248.25,3.81,0.0,0.0,0.00016]
[1780459946904,65.19,66242.61,3.81,0.0,0.0,0.00015]
[1780459953557,65.19,66237.79,3.81,0.0,0.0,0.00014]
[1780459958987,65.19,66236.65,3.81,0.0,0.0,0.00014]
[1780459964022,65.19,66229.38,3.81,0.0,0.0,0.00014]
[1780459969058,65.19,66225.19,3.81,0.0,0.0,0.00013]
[1780459974096,65.19,66240.17,3.81,0.0,0.0,0.00014]
[1780459978121,65.19,66264.57,3.81,0.0,0.0,0.00016]
[1780459983775,65.19,66269.41,3.81,0.0,0.0,0.00017]
[1780459989198,65.19,66278.26,3.81,0.0,0.0,0.00017]
[1780459994238,65.19,66281.04,3.81,0.0,0.0,0.00018]
[1780459999276,65.19,66286.05,3.81,0.0,0.0,0.00018]
[1780460004309,65.19,66271.38,3.81,0.0,0.0,0.00017]
[1780460009342,65.19,66266.78,3.81,0.0,0.0,0.00016]
[1780460012364,65.19,66261.46,3.81,0.0,0.0,0.00015]
[1780460017401,65.19,66265.52,3.81,0.0,0.0,0.00016]
[1780460021435,65.19,66241.47,3.81,0.0,0.0,0.00014]
[1780460026466,65.19,66230.57,3.81,0.0,0.0,0.00013]
[1780460031563,65.19,66230.69,3.81,0.0,0.0,0.00013]
[1780460036598,65.19,66236.5,3.81,0.0,0.0,0.00013]
[1780460041634,65.19,66232.18,3.81,0.0,0.0,0.00013]
[1780460046669,65.19,66252.04,3.81,0.0,0.0,0.00015]
[1780460051707,65.19,66242.5,3.81,0.0,0.0,0.00014]
[1780460056747,65.19,66253.68,3.81,0.0,0.0,0.00015]
[1780460061784,65.19,66256.28,3.81,0.0,0.0,0.00015]
[1780460066819,65.19,66240.23,3.81,0.0,0.0,0.00014]
[1780460071859,65.19,66246.22,3.81,0.0,0.0,0.00013]
[1780460076891,65.19,66243.11,3.81,0.0,0.0,0.00013]
[1780460081936,65.19,66247.37,3.81,0.0,0.0,0.00014]
[1780460086968,65.19,66238.67,3.81,0.0,0.0,0.00013]
[1780460092009,65.19,66241.13,3.81,0.0,0.0,0.00013]
[1780460097044,65.19,66234.74,3.81,0.0,0.0,0.00013]
[1780460102081,65.19,66240.93,3.81,0.0,0.0,0.00013]
[1780460107129,65.19,66230.17,3.81,0.0,0.0,0.00012]
[1780460112166,65.19,66228.03,3.81,0.0,0.0,0.00012]
[1780460117201,65.19,66228.03,3.81,0.0,0.0,0.00012]
[1780460122235,65.19,66221.72,3.81,0.0,0.0,0.00012]
[1780460127270,65.19,66222.71,3.81,0.0,0.0,0.00012]
[1780460132306,65.19,66221.19,3.81,0.0,0.0,0.00011]
[1780460137343,65.19,66228.25,3.81,0.0,0.0,0.00012]
[1780460142377,65.19,66259.9,3.81,0.0,0.0,0.00014]
[1780460147413,65.19,66275.81,3.81,0.0,0.0,0.00015]
[1780460152446,65.19,66277.13,3.81,0.0,0.0,0.00015]
[1780460157481,65.19,66272.79,3.81,0.0,0.0,0.00015]
[1780460162516,65.19,66284.22,3.81,0.0,0.0,0.00016]
[1780460167558,65.19,66289.59,3.81,0.0,0.0,0.00016]
[1780460172592,65.19,66292.81,3.81,0.0,0.0,0.00016]
[1780460177627,65.19,66300.2,3.81,0.0,0.0,0.00017]
[1780460182667,65.19,66318.96,3.81,0.0,0.0,0.00019]
[1780460187704,65.19,66329.7,3.81,0.0,0.0,0.0002]
[1780460191735,65.19,66366.41,3.81,0.0,0.0,0.00023]
[1780460196772,65.19,66359.78,3.81,0.0,0.0,0.00022]
[1780460201806,65.19,66363.85,3.81,0.0,0.0,0.00022]
[1780460206839,65.19,66345.05,3.81,0.0,0.0,0.0002]
[1780460211875,65.19,66341.81,3.81,0.0,0.0,0.0002]
[1780460216919,65.19,66333.36,3.81,0.0,0.0,0.00019]
[1780460221956,65.19,66317.08,3.81,0.0,0.0,0.00018]
[1780460226997,65.19,66313.32,3.81,0.0,0.0,0.00017]
[1780460232041,65.19,66322.01,3.81,0.0,0.0,0.00018]
[1780460237073,65.19,66321.53,3.81,0.0,0.0,0.00018]
[1780460242110,65.19,66322.33,3.81,0.0,0.0,0.00018]
[1780460247146,65.19,66314.72,3.81,0.0,0.0,0.00017]
[1780460251198,65.19,66294.4,3.81,0.0,0.0,0.00015]
[1780460256225,65.19,66271.48,3.81,0.0,0.0,0.00013]
[1780460261257,65.19,66258.78,3.81,0.0,0.0,0.00012]
[1780460266291,65.19,66259.26,3.81,0.0,0.0,0.00012]
[1780460271327,65.19,66263.44,3.81,0.0,0.0,0.00013]
[1780460276362,65.19,66264.16,3.81,0.0,0.0,0.00013]
[1780460278379,65.19,66295.37,3.81,0.0,0.0,0.00015]
[1780460283418,65.19,66308.24,3.81,0.0,0.0,0.00016]
[1780460288450,65.19,66300.98,3.81,0.0,0.0,0.00015]
[1780460293486,65.19,66300.65,3.81,0.0,0.0,0.00015]
[1780460298522,65.19,66297.31,3.81,0.0,0.0,0.00015]
[1780460303556,65.19,66285.15,3.81,0.0,0.0,0.00014]
[1780460308597,65.19,66277.66,3.81,0.0,0.0,0.00014]
[1780460313631,65.19,66276.61,3.81,0.0,0.0,0.00013]
[1780460318662,65.19,66279.23,3.81,0.0,0.0,0.00013]
[1780460323696,65.19,66277.41,3.81,0.0,0.0,0.00013]
[1780460328732,65.19,66276.41,3.81,0.0,0.0,0.00013]
[1780460333767,65.19,66262.34,3.81,0.0,0.0,0.00012]
[1780460338803,65.19,66262.31,3.81,0.0,0.0,0.00012]
[1780460346370,65.19,66263.06,3.81,0.0,0.0,0.00012]
[1780460351896,65.19,66266.36,3.81,0.0,0.0,0.00012]
[1780460356931,65.19,66267.36,3.81,0.0,0.0,0.00012]
[1780460361966,65.19,66268.16,3.81,0.0,0.0,0.00012]
[1780460367002,65.19,66266.96,3.81,0.0,0.0,0.00012]
[1780460372041,65.19,66269.2,3.81,0.0,0.0,0.00012]
[1780460377073,65.19,66267.81,3.81,0.0,0.0,0.00012]
[1780460382107,65.19,66259.49,3.81,0.0,0.0,0.00011]
[1780460387144,65.19,66261.72,3.81,0.0,0.0,0.00011]
[1780460392180,65.19,66272.74,3.81,0.0,0.0,0.00012]
[1780460397223,65.19,66262.14,3.81,0.0,0.0,0.00011]
[1780460402262,65.19,66258.42,3.81,0.0,0.0,0.00011]
[1780460407299,65.19,66263.06,3.81,0.0,0.0,0.00011]
[1780460412337,65.19,66271.66,3.81,0.0,0.0,0.00012]
[1780460417369,65.19,66275.51,3.81,0.0,0.0,0.00012]
[1780460422405,65.19,66292.62,3.81,0.0,0.0,0.00013]
[1780460427442,65.19,66299.72,3.81,0.0,0.0,0.00014]
[1780460432475,65.19,66304.27,3.81,0.0,0.0,0.00013]
[1780460437514,65.19,66296.9,3.81,0.0,0.0,0.00013]
[1780460442546,65.19,66302.35,3.81,0.0,0.0,0.00013]
[1780460447581,65.19,66296.29,3.81,0.0,0.0,0.00013]
[1780460452615,65.19,66294.35,3.81,0.0,0.0,0.00013]
[1780460457652,65.19,66298.86,3.81,0.0,0.0,0.00013]
[1780460462697,65.19,66305.6,3.81,0.0,0.0,0.00014]
[1780460467737,65.19,66299.43,3.81,0.0,0.0,0.00013]
[1780460472769,65.19,66310.16,3.81,0.0,0.0,0.00014]
[1780460477805,65.19,66309.9,3.81,0.0,0.0,0.00014]
[1780460482841,65.19,66306.54,3.81,0.0,0.0,0.00014]
[1780460487881,65.19,66311.32,3.81,0.0,0.0,0.00014]
[1780460492915,65.19,66322.05,3.81,0.0,0.0,0.00014]
[1780460497952,65.19,66320.88,3.81,0.0,0.0,0.00014]
[1780460502986,65.19,66311.92,3.81,0.0,0.0,0.00013]
[1780460508026,65.19,66301.93,3.81,0.0,0.0,0.00013]
[1780460513076,65.19,66296.95,3.81,0.0,0.0,0.00012]
[1780460518106,65.19,66291.87,3.81,0.0,0.0,0.00012]
[1780460523141,65.19,66298.97,3.81,0.0,0.0,0.00012]
[1780460528176,65.19,66289.26,3.81,0.0,0.0,0.00012]
[1780460533214,65.19,66301.7,3.81,0.0,0.0,0.00013]
[1780460538251,65.19,66307.63,3.81,0.0,0.0,0.00013]
[1780460543284,65.19,66309.45,3.81,0.0,0.0,0.00013]
[1780460546308,65.19,66286.95,3.81,0.0,0.0,0.00012]
[1780460551345,65.19,66285.28,3.81,0.0,0.0,0.00011]
[1780460556378,65.19,66287.47,3.81,0.0,0.0,0.00011]
[1780460561416,65.19,66291.08,3.81,0.0,0.0,0.00011]
[1780460566451,65.19,66285.77,3.81,0.0,0.0,0.00011]
[1780460571486,65.19,66292.78,3.81,0.0,0.0,0.00011]
[1780460576526,65.19,66293.42,3.81,0.0,0.0,0.00011]
[1780460581558,65.19,66304.02,3.81,0.0,0.0,0.00012]
[1780460586592,65.19,66304.58,3.81,0.0,0.0,0.00012]
[1780460592634,65.19,66299.5,3.81,0.0,0.0,0.00012]
[1780460597669,65.19,66298.25,3.81,0.0,0.0,0.00012]
[1780460602736,65.19,66297.03,3.81,0.0,0.0,0.00012]
[1780460607773,65.19,66297.42,3.81,0.0,0.0,0.00012]
[1780460612807,65.19,66303.37,3.81,0.0,0.0,0.00011]
[1780460617849,65.19,66316.4,3.81,0.0,0.0,0.00012]
[1780460622880,65.19,66329.75,3.81,0.0,0.0,0.00013]
[1780460628378,65.19,66342.82,3.81,0.0,0.0,0.00014]
[1780460633956,65.19,66344.48,3.81,0.0,0.0,0.00014]
[1780460638995,65.19,66339.29,3.81,0.0,0.0,0.00014]
[1780460644029,65.19,66334.85,3.81,0.0,0.0,0.00014]
[1780460649065,65.19,66325.21,3.81,0.0,0.0,0.00013]
[1780460654101,65.19,66320.27,3.81,0.0,0.0,0.00013]
[1780460659136,65.19,66312.42,3.81,0.0,0.0,0.00012]
[1780460664170,65.19,66312.79,3.81,0.0,0.0,0.00012]
[1780460669216,65.19,66314.22,3.81,0.0,0.0,0.00012]
[1780460674243,65.19,66345.85,3.81,0.0,0.0,0.00014]
[1780460679288,65.19,66348.67,3.81,0.0,0.0,0.00014]
[1780460684324,65.19,66349.23,3.81,0.0,0.0,0.00014]
[1780460689362,65.19,66352.19,3.81,0.0,0.0,0.00014]
[1780460694396,65.19,66361.91,3.81,0.0,0.0,0.00015]
[1780460699430,65.19,66369.22,3.81,0.0,0.0,0.00015]
[1780460703458,65.19,66347.93,3.81,0.0,0.0,0.00014]
[1780460708949,65.19,66353.13,3.81,0.0,0.0,0.00014]
[1780460714540,65.19,66347.51,3.81,0.0,0.0,0.00014]
[1780460719575,65.19,66360.43,3.81,0.0,0.0,0.00015]
[1780460724617,65.19,66353.71,3.81,0.0,0.0,0.00014]
[1780460729650,65.19,66339.37,3.81,0.0,0.0,0.00013]
[1780460734688,65.19,66339.68,3.81,0.0,0.0,0.00013]
[1780460739723,65.19,66336.18,3.81,0.0,0.0,0.00012]
[1780460744759,65.19,66343.58,3.81,0.0,0.0,0.00013]
[1780460749793,65.19,66352.59,3.81,0.0,0.0,0.00013]
[1780460754827,65.19,66367.03,3.81,0.0,0.0,0.00014]
[1780460757848,65.19,66388.35,3.81,0.0,0.0,0.00016]
[1780460762886,65.19,66398.54,3.81,0.0,0.0,0.00017]
[1780460767920,65.19,66386.04,3.81,0.0,0.0,0.00016]
[1780460772954,65.19,66373.44,3.81,0.0,0.0,0.00015]
[1780460777994,65.19,66373.81,3.81,0.0,0.0,0.00015]
[1780460783034,65.19,66394.11,3.81,0.0,0.0,0.00017]
[1780460788079,65.19,66410.67,3.81,0.0,0.0,0.00018]
[1780460793137,65.19,66457.85,3.81,0.0,0.0,0.00022]
[1780460797162,65.19,66483.49,3.81,0.0,0.0,0.00025]
[1780460802201,65.19,66503.37,3.81,0.0,0.0,0.00028]
[1780460807236,65.19,66497.32,3.81,0.0,0.0,0.00027]
[1780460812278,65.19,66488.39,3.81,0.0,0.0,0.00026]
[1780460817314,65.19,66489.17,3.81,0.0,0.0,0.00026]
[1780460822380,65.19,66489.74,3.81,0.0,0.0,0.00026]
[1780460827417,65.19,66496.41,3.81,0.0,0.0,0.00027]
[1780460832452,65.19,66483.0,3.81,0.0,0.0,0.00025]
[1780460837486,65.19,66484.41,3.81,0.0,0.0,0.00025]
[1780460842533,65.19,66488.86,3.81,0.0,0.0,0.00026]
[1780460846556,65.19,66513.62,3.81,0.0,0.0,0.00029]
[1780460851590,65.19,66519.78,3.81,0.0,0.0,0.00029]
[1780460856626,65.19,66499.52,3.81,0.0,0.0,0.00026]
[1780460861660,65.19,66487.05,3.81,0.0,0.0,0.00024]
[1780460866695,65.19,66491.4,3.81,0.0,0.0,0.00025]
[1780460871732,65.19,66498.83,3.81,0.0,0.0,0.00026]
[1780460876765,65.19,66499.88,3.81,0.0,0.0,0.00026]
[1780460881801,65.19,66503.18,3.81,0.0,0.0,0.00027]
[1780460886845,65.19,66491.4,3.81,0.0,0.0,0.00025]
[1780460891882,65.19,66502.83,3.81,0.0,0.0,0.00027]
[1780460896916,65.19,66498.21,3.81,0.0,0.0,0.00026]
[1780460901954,65.19,66500.99,3.81,0.0,0.0,0.00026]
[1780460906991,65.19,66499.02,3.81,0.0,0.0,0.00026]
[1780460911019,65.19,66494.34,3.81,0.0,0.0,0.00024]
[1780460916056,65.19,66491.31,3.81,0.0,0.0,0.00024]
[1780460921095,65.19,66487.31,3.81,0.0,0.0,0.00023]
[1780460926133,65.19,66490.12,3.81,0.0,0.0,0.00024]
[1780460931165,65.19,66492.29,3.81,0.0,0.0,0.00024]
[1780460936201,65.19,66499.13,3.81,0.0,0.0,0.00025]
[1780460941240,65.19,66495.24,3.81,0.0,0.0,0.00024]
[1780460946270,65.19,66488.8,3.81,0.0,0.0,0.00024]
[1780460951308,65.19,66491.98,3.81,0.0,0.0,0.00024]
[1780460956341,65.19,66487.43,3.81,0.0,0.0,0.00023]
[1780460961378,65.19,66492.82,3.81,0.0,0.0,0.00024]
[1780460966413,65.19,66493.65,3.81,0.0,0.0,0.00024]
[1780460971447,65.19,66494.19,3.81,0.0,0.0,0.00023]
[1780460976504,65.19,66494.35,3.81,0.0,0.0,0.00023]
[1780460981525,65.19,66494.39,3.81,0.0,0.0,0.00023]
[1780460986561,65.19,66496.98,3.81,0.0,0.0,0.00023]
[1780460991594,65.19,66483.8,3.81,0.0,0.0,0.00022]
[1780460996630,65.19,66483.69,3.81,0.0,0.0,0.00022]
[1780461001664,65.19,66483.85,3.81,0.0,0.0,0.00022]
[1780461006700,65.19,66473.39,3.81,0.0,0.0,0.00021]
[1780461011734,65.19,66469.5,3.81,0.0,0.0,0.0002]
[1780461016771,65.19,66469.47,3.81,0.0,0.0,0.0002]
[1780461021804,65.19,66468.92,3.81,0.0,0.0,0.0002]
[1780461026842,65.19,66474.3,3.81,0.0,0.0,0.00021]
[1780461029861,65.19,66445.92,3.81,0.0,0.0,0.00018]
[1780461031252,65.19,66433.72,3.81,0.0,0.0,0.00016]
[1780461036909,65.19,66427.02,3.81,0.0,0.0,0.00015]
[1780461041326,65.19,66393.28,3.81,0.0,0.0,0.00013]
[1780461045981,65.19,66371.67,3.81,0.0,0.0,0.00011]
[1780461047995,65.19,66345.07,3.81,0.0,0.0,0.0001]
[1780461052017,65.19,66317.01,3.81,0.0,0.0,8e-05]
[1780461057054,65.19,66319.28,3.81,0.0,0.0,9e-05]
[1780461062100,65.19,66304.08,3.81,0.0,0.0,8e-05]
[1780461067125,65.19,66292.83,3.81,0.0,0.0,7e-05]
[1780461072161,65.19,66291.94,3.81,0.0,0.0,7e-05]
[1780461077197,65.19,66281.41,3.81,0.0,0.0,7e-05]
[1780461082238,65.19,66274.76,3.81,0.0,0.0,7e-05]
[1780461087270,65.19,66272.62,3.81,0.0,0.0,7e-05]
[1780461091299,65.19,66250.01,3.81,0.0,0.0,6e-05]
[1780461096329,65.19,66237.65,3.81,0.0,0.0,5e-05]
[1780461101364,65.19,66237.69,3.81,0.0,0.0,5e-05]
[1780461106400,65.19,66241.42,3.81,0.0,0.0,5e-05]
[1780461111439,65.19,66220.88,3.81,0.0,0.0,5e-05]
[1780461116475,65.19,66235.16,3.81,0.0,0.0,5e-05]
[1780461121509,65.19,66236.63,3.81,0.0,0.0,5e-05]
[1780461126544,65.19,66237.15,3.81,0.0,0.0,5e-05]
[1780461131997,65.19,66235.65,3.81,0.0,0.0,5e-05]
[1780461137621,65.19,66239.65,3.81,0.0,0.0,5e-05]
[1780461142658,65.19,66238.27,3.81,0.0,0.0,5e-05]
[1780461147693,65.19,66243.39,3.81,0.0,0.0,5e-05]
[1780461152727,65.19,66254.14,3.81,0.0,0.0,5e-05]
[1780461157765,65.19,66256.43,3.81,0.0,0.0,5e-05]
[1780461162215,65.19,66278.44,3.81,0.0,0.0,6e-05]
[1780461167835,65.19,66292.59,3.81,0.0,0.0,7e-05]
[1780461172870,65.19,66280.39,3.81,0.0,0.0,6e-05]
[1780461177904,65.19,66281.29,3.81,0.0,0.0,6e-05]
[1780461182966,65.19,66297.69,3.81,0.0,0.0,7e-05]
[1780461183971,65.19,66321.63,3.81,0.0,0.0,8e-05]
[1780461189006,65.19,66312.14,3.81,0.0,0.0,7e-05]
[1780461194040,65.19,66323.34,3.81,0.0,0.0,8e-05]
[1780461199085,65.19,66327.02,3.81,0.0,0.0,8e-05]
[1780461204114,65.19,66316.73,3.81,0.0,0.0,8e-05]
[1780461209149,65.19,66323.55,3.81,0.0,0.0,8e-05]
[1780461214185,65.19,66327.84,3.81,0.0,0.0,8e-05]
[1780461219217,65.19,66328.13,3.81,0.0,0.0,8e-05]
[1780461224253,65.19,66336.28,3.81,0.0,0.0,8e-05]
[1780461229289,65.19,66341.12,3.81,0.0,0.0,8e-05]
[1780461234328,65.19,66337.56,3.81,0.0,0.0,8e-05]
[1780461239361,65.19,66336.8,3.81,0.0,0.0,8e-05]
[1780461244425,65.19,66346.04,3.81,0.0,0.0,8e-05]
[1780461249457,65.19,66345.47,3.81,0.0,0.0,8e-05]
[1780461254515,65.19,66348.75,3.81,0.0,0.0,9e-05]
[1780461256509,65.19,66374.85,3.81,0.0,0.0,0.0001]
[1780461261548,65.19,66398.83,3.81,0.0,0.0,0.00011]
[1780461266581,65.19,66396.41,3.81,0.0,0.0,0.00011]
[1780461271621,65.19,66371.7,3.81,0.0,0.0,9e-05]
[1780461276651,65.19,66358.66,3.81,0.0,0.0,9e-05]
[1780461281686,65.19,66357.31,3.81,0.0,0.0,8e-05]
[1780461286722,65.19,66360.22,3.81,0.0,0.0,9e-05]
[1780461291759,65.19,66368.64,3.81,0.0,0.0,9e-05]
[1780461296791,65.19,66367.12,3.81,0.0,0.0,9e-05]
[1780461301835,65.19,66368.02,3.81,0.0,0.0,9e-05]
[1780461306862,65.19,66388.78,3.81,0.0,0.0,0.0001]
[1780461311898,65.19,66384.63,3.81,0.0,0.0,0.0001]
[1780461316934,65.19,66374.92,3.81,0.0,0.0,9e-05]
[1780461321973,65.19,66368.46,3.81,0.0,0.0,9e-05]
[1780461327007,65.19,66362.54,3.81,0.0,0.0,9e-05]
[1780461332048,65.19,66365.93,3.81,0.0,0.0,8e-05]
[1780461337087,65.19,66353.93,3.81,0.0,0.0,8e-05]
[1780461340107,65.19,66388.35,3.81,0.0,0.0,9e-05]
[1780461345141,65.19,66388.59,3.81,0.0,0.0,0.0001]
[1780461350176,65.19,66387.95,3.81,0.0,0.0,9e-05]
[1780461355224,65.19,66383.96,3.81,0.0,0.0,9e-05]
[1780461360251,65.19,66363.49,3.81,0.0,0.0,8e-05]
[1780461365288,65.19,66358.02,3.81,0.0,0.0,8e-05]
[1780461369316,65.19,66336.2,3.81,0.0,0.0,7e-05]
[1780461374351,65.19,66334.03,3.81,0.0,0.0,7e-05]
[1780461379386,65.19,66338.51,3.81,0.0,0.0,7e-05]
[1780461384435,65.19,66339.11,3.81,0.0,0.0,7e-05]
[1780461389471,65.19,66338.39,3.81,0.0,0.0,7e-05]
[1780461394505,65.19,66332.64,3.81,0.0,0.0,7e-05]
[1780461399543,65.19,66322.73,3.81,0.0,0.0,6e-05]
[1780461404575,65.19,66305.67,3.81,0.0,0.0,6e-05]
[1780461409612,65.19,66297.43,3.81,0.0,0.0,5e-05]
[1780461414649,65.19,66287.52,3.81,0.0,0.0,5e-05]
[1780461419683,65.19,66281.24,3.81,0.0,0.0,5e-05]
[1780461424721,65.19,66281.62,3.81,0.0,0.0,5e-05]
[1780461429759,65.19,66295.74,3.81,0.0,0.0,5e-05]
[1780461434799,65.19,66286.16,3.81,0.0,0.0,5e-05]
[1780461439826,65.19,66285.74,3.81,0.0,0.0,5e-05]
[1780461444870,65.19,66275.97,3.81,0.0,0.0,5e-05]
[1780461449897,65.19,66292.01,3.81,0.0,0.0,5e-05]
[1780461454938,65.19,66303.93,3.81,0.0,0.0,5e-05]
[1780461459972,65.19,66305.62,3.81,0.0,0.0,5e-05]
[1780461465013,65.19,66310.56,3.81,0.0,0.0,5e-05]
[1780461470042,65.19,66314.74,3.81,0.0,0.0,6e-05]
[1780461475076,65.19,66321.82,3.81,0.0,0.0,6e-05]
[1780461480111,65.19,66322.25,3.81,0.0,0.0,6e-05]
[1780461485150,65.19,66303.88,3.81,0.0,0.0,5e-05]
[1780461490187,65.19,66297.05,3.81,0.0,0.0,5e-05]
[1780461495219,65.19,66296.93,3.81,0.0,0.0,5e-05]
[1780461500254,65.19,66294.79,3.81,0.0,0.0,5e-05]
[1780461505290,65.19,66287.27,3.81,0.0,0.0,5e-05]
[1780461510324,65.19,66291.5,3.81,0.0,0.0,5e-05]
[1780461515360,65.19,66298.07,3.81,0.0,0.0,5e-05]
[1780461520398,65.19,66299.17,3.81,0.0,0.0,5e-05]
[1780461525434,65.19,66283.57,3.81,0.0,0.0,4e-05]
[1780461530467,65.19,66283.73,3.81,0.0,0.0,4e-05]
[1780461535502,65.19,66279.2,3.81,0.0,0.0,4e-05]
[1780461540539,65.19,66282.8,3.81,0.0,0.0,4e-05]
[1780461545588,65.19,66282.75,3.81,0.0,0.0,4e-05]
[1780461550622,65.19,66277.39,3.81,0.0,0.0,4e-05]
[1780461555657,65.19,66295.54,3.81,0.0,0.0,5e-05]
[1780461560691,65.19,66296.89,3.81,0.0,0.0,5e-05]
[1780461565728,65.19,66287.95,3.81,0.0,0.0,5e-05]
[1780461570764,65.19,66288.05,3.81,0.0,0.0,5e-05]
[1780461575799,65.19,66282.06,3.81,0.0,0.0,4e-05]
[1780461580835,65.19,66284.41,3.81,0.0,0.0,4e-05]
[1780461585870,65.19,66289.82,3.81,0.0,0.0,4e-05]
[1780461590905,65.19,66287.68,3.81,0.0,0.0,4e-05]
[1780461595939,65.19,66272.76,3.81,0.0,0.0,4e-05]
[1780461600979,65.19,66276.78,3.81,0.0,0.0,4e-05]
[1780461606011,65.19,66273.1,3.81,0.0,0.0,4e-05]
[1780461611051,65.19,66284.88,3.81,0.0,0.0,4e-05]
[1780461614071,65.19,66286.4,3.81,0.0,0.0,4e-05]
[1780461616086,65.19,66289.11,3.81,0.0,0.0,4e-05]
[1780461621121,65.19,66289.92,3.81,0.0,0.0,4e-05]
[1780461626156,65.19,66289.71,3.81,0.0,0.0,4e-05]
[1780461631193,65.19,66290.2,3.81,0.0,0.0,4e-05]
[1780461636226,65.19,66289.74,3.81,0.0,0.0,4e-05]
[1780461641261,65.19,66292.99,3.81,0.0,0.0,4e-05]
[1780461646307,65.19,66314.58,3.81,0.0,0.0,5e-05]
[1780461651348,65.19,66301.95,3.81,0.0,0.0,4e-05]
[1780461656381,65.19,66309.26,3.81,0.0,0.0,5e-05]
[1780461661416,65.19,66319.96,3.81,0.0,0.0,5e-05]
[1780461666456,65.19,66311.67,3.81,0.0,0.0,5e-05]
[1780461671490,65.19,66311.78,3.81,0.0,0.0,5e-05]
[1780461676527,65.19,66319.04,3.81,0.0,0.0,5e-05]
[1780461681570,65.19,66322.74,3.81,0.0,0.0,5e-05]
[1780461686606,65.19,66300.94,3.81,0.0,0.0,4e-05]
[1780461691640,65.19,66307.55,3.81,0.0,0.0,4e-05]
[1780461696676,65.19,66318.97,3.81,0.0,0.0,5e-05]
[1780461701711,65.19,66317.08,3.81,0.0,0.0,4e-05]
[1780461706748,65.19,66300.95,3.81,0.0,0.0,4e-05]
[1780461711782,65.19,66307.32,3.81,0.0,0.0,4e-05]
[1780461716816,65.19,66300.89,3.81,0.0,0.0,4e-05]
[1780461721852,65.19,66301.82,3.81,0.0,0.0,4e-05]
[1780461726888,65.19,66300.86,3.81,0.0,0.0,4e-05]
[1780461731931,65.19,66288.2,3.81,0.0,0.0,4e-05]
[1780461736961,65.19,66290.14,3.81,0.0,0.0,4e-05]
[1780461741997,65.19,66296.71,3.81,0.0,0.0,4e-05]
[1780461747032,65.19,66296.36,3.81,0.0,0.0,4e-05]
[1780461752067,65.19,66295.09,3.81,0.0,0.0,4e-05]
[1780461757108,65.19,66311.98,3.81,0.0,0.0,4e-05]
[1780461762148,65.19,66326.15,3.81,0.0,0.0,4e-05]
[1780461767184,65.19,66322.96,3.81,0.0,0.0,4e-05]
[1780461772213,65.19,66301.35,3.81,0.0,0.0,4e-05]
[1780461777247,65.19,66299.33,3.81,0.0,0.0,4e-05]
[1780461782284,65.19,66299.68,3.81,0.0,0.0,4e-05]
[1780461787317,65.19,66307.15,3.81,0.0,0.0,4e-05]
[1780461792352,65.19,66310.43,3.81,0.0,0.0,4e-05]
[1780461797387,65.19,66315.77,3.81,0.0,0.0,4e-05]
[1780461802424,65.19,66320.34,3.81,0.0,0.0,4e-05]
[1780461807457,65.19,66310.41,3.81,0.0,0.0,4e-05]
[1780461812492,65.19,66304.48,3.81,0.0,0.0,4e-05]
[1780461817528,65.19,66296.81,3.81,0.0,0.0,4e-05]
[1780461822573,65.19,66305.48,3.81,0.0,0.0,4e-05]
[1780461827606,65.19,66304.67,3.81,0.0,0.0,4e-05]
[1780461832642,65.19,66308.63,3.81,0.0,0.0,4e-05]
[1780461837688,65.19,66310.87,3.81,0.0,0.0,4e-05]
[1780461842725,65.19,66309.7,3.81,0.0,0.0,4e-05]
[1780461847761,65.19,66311.43,3.81,0.0,0.0,4e-05]
[1780461852794,65.19,66324.4,3.81,0.0,0.0,4e-05]
[1780461857827,65.19,66328.48,3.81,0.0,0.0,4e-05]
[1780461862866,65.19,66330.61,3.81,0.0,0.0,4e-05]
[1780461865898,65.19,66354.67,3.81,0.0,0.0,5e-05]
[1780461867310,65.19,66378.76,3.81,0.0,0.0,6e-05]
[1780461872942,65.19,66376.08,3.81,0.0,0.0,5e-05]
[1780461877976,65.19,66363.3,3.81,0.0,0.0,5e-05]
[1780461883012,65.19,66363.54,3.81,0.0,0.0,5e-05]
[1780461888051,65.19,66365.6,3.81,0.0,0.0,5e-05]
[1780461893086,65.19,66361.44,3.81,0.0,0.0,5e-05]
[1780461898123,65.19,66344.06,3.81,0.0,0.0,4e-05]
[1780461903169,65.19,66342.1,3.81,0.0,0.0,4e-05]
[1780461908207,65.19,66340.13,3.81,0.0,0.0,4e-05]
[1780461913243,65.19,66344.57,3.81,0.0,0.0,4e-05]
[1780461918280,65.19,66343.36,3.81,0.0,0.0,4e-05]
[1780461923315,65.19,66342.87,3.81,0.0,0.0,4e-05]
[1780461928352,65.19,66336.49,3.81,0.0,0.0,4e-05]
[1780461932381,65.19,66331.72,3.81,0.0,0.0,4e-05]
[1780461937415,65.19,66331.64,3.81,0.0,0.0,4e-05]
[1780461942451,65.19,66329.12,3.81,0.0,0.0,4e-05]
[1780461947485,65.19,66338.22,3.81,0.0,0.0,4e-05]
[1780461950508,65.19,66362.18,3.81,0.0,0.0,5e-05]
[1780461955542,65.19,66369.04,3.81,0.0,0.0,5e-05]
[1780461960576,65.19,66369.33,3.81,0.0,0.0,5e-05]
[1780461965617,65.19,66353.52,3.81,0.0,0.0,4e-05]
[1780461970652,65.19,66342.28,3.81,0.0,0.0,4e-05]
[1780461975686,65.19,66351.43,3.81,0.0,0.0,4e-05]
[1780461980725,65.19,66355.5,3.81,0.0,0.0,4e-05]
[1780461985759,65.19,66356.0,3.81,0.0,0.0,4e-05]
[1780461990793,65.19,66364.92,3.81,0.0,0.0,5e-05]
[1780461993818,65.19,66359.16,3.81,0.0,0.0,4e-05]
[1780461998849,65.19,66359.68,3.81,0.0,0.0,4e-05]
[1780462003885,65.19,66361.56,3.81,0.0,0.0,4e-05]
[1780462008926,65.19,66367.03,3.81,0.0,0.0,4e-05]
[1780462013960,65.19,66368.4,3.81,0.0,0.0,4e-05]
[1780462019003,65.19,66368.52,3.81,0.0,0.0,4e-05]
[1780462024035,65.19,66367.21,3.81,0.0,0.0,4e-05]
[1780462029078,65.19,66365.22,3.81,0.0,0.0,4e-05]
[1780462034112,65.19,66361.44,3.81,0.0,0.0,4e-05]
[1780462039146,65.19,66368.09,3.81,0.0,0.0,4e-05]
[1780462044184,65.19,66367.81,3.81,0.0,0.0,4e-05]
[1780462049217,65.19,66370.2,3.81,0.0,0.0,4e-05]
[1780462054251,65.19,66372.72,3.81,0.0,0.0,4e-05]
[1780462059292,65.19,66394.79,3.81,0.0,0.0,5e-05]
[1780462064322,65.19,66397.53,3.81,0.0,0.0,5e-05]
[1780462069358,65.19,66396.14,3.81,0.0,0.0,5e-05]
[1780462074405,65.19,66400.02,3.81,0.0,0.0,5e-05]
[1780462079428,65.19,66408.24,3.81,0.0,0.0,5e-05]
[1780462084464,65.19,66404.91,3.81,0.0,0.0,5e-05]
[1780462089510,65.19,66396.41,3.81,0.0,0.0,5e-05]
[1780462094545,65.19,66398.81,3.81,0.0,0.0,5e-05]
[1780462099579,65.19,66406.93,3.81,0.0,0.0,5e-05]
[1780462104613,65.19,66415.41,3.81,0.0,0.0,5e-05]
[1780462109651,65.19,66394.6,3.81,0.0,0.0,5e-05]
[1780462113678,65.19,66390.02,3.81,0.0,0.0,4e-05]
[1780462118713,65.19,66389.6,3.81,0.0,0.0,4e-05]
[1780462123749,65.19,66375.32,3.81,0.0,0.0,4e-05]
[1780462128784,65.19,66369.27,3.81,0.0,0.0,4e-05]
[1780462133819,65.19,66382.49,3.81,0.0,0.0,4e-05]
[1780462139234,65.19,66378.26,3.81,0.0,0.0,4e-05]
[1780462145904,65.19,66377.99,3.81,0.0,0.0,4e-05]
[1780462150940,65.19,66360.06,3.81,0.0,0.0,4e-05]
[1780462155976,65.19,66361.48,3.81,0.0,0.0,4e-05]
[1780462161011,65.19,66365.38,3.81,0.0,0.0,4e-05]
[1780462166047,65.19,66364.53,3.81,0.0,0.0,4e-05]
[1780462171082,65.19,66371.3,3.81,0.0,0.0,4e-05]
[1780462176123,65.19,66372.46,3.81,0.0,0.0,4e-05]
[1780462181155,65.19,66360.76,3.81,0.0,0.0,3e-05]
[1780462187197,65.19,66360.51,3.81,0.0,0.0,3e-05]
[1780462192231,65.19,66359.3,3.81,0.0,0.0,3e-05]
[1780462197267,65.19,66359.22,3.81,0.0,0.0,3e-05]
[1780462202300,65.19,66345.95,3.81,0.0,0.0,3e-05]
[1780462207336,65.19,66337.07,3.81,0.0,0.0,3e-05]
[1780462212372,65.19,66343.28,3.81,0.0,0.0,3e-05]
[1780462217416,65.19,66342.53,3.81,0.0,0.0,3e-05]
[1780462222441,65.19,66344.45,3.81,0.0,0.0,3e-05]
[1780462227478,65.19,66343.18,3.81,0.0,0.0,3e-05]
[1780462232511,65.19,66340.48,3.81,0.0,0.0,3e-05]
[1780462237547,65.19,66336.36,3.81,0.0,0.0,3e-05]
[1780462242581,65.19,66338.87,3.81,0.0,0.0,3e-05]
[1780462247616,65.19,66339.74,3.81,0.0,0.0,3e-05]
[1780462252651,65.19,66341.21,3.81,0.0,0.0,3e-05]
[1780462257687,65.19,66348.22,3.81,0.0,0.0,3e-05]
[1780462262728,65.19,66348.21,3.81,0.0,0.0,3e-05]
[1780462267760,65.19,66347.61,3.81,0.0,0.0,3e-05]
[1780462272792,65.19,66346.9,3.81,0.0,0.0,3e-05]
[1780462277827,65.19,66348.23,3.81,0.0,0.0,3e-05]
[1780462282866,65.19,66346.08,3.81,0.0,0.0,3e-05]
[1780462287899,65.19,66337.28,3.81,0.0,0.0,3e-05]
[1780462291927,65.19,66326.9,3.81,0.0,0.0,2e-05]
[1780462296962,65.19,66316.68,3.81,0.0,0.0,2e-05]
[1780462301999,65.19,66304.24,3.81,0.0,0.0,2e-05]
[1780462307034,65.19,66303.95,3.81,0.0,0.0,2e-05]
[1780462312069,65.19,66300.01,3.81,0.0,0.0,2e-05]
[1780462317104,65.19,66296.84,3.81,0.0,0.0,2e-05]
[1780462322140,65.19,66296.91,3.81,0.0,0.0,2e-05]
[1780462327175,65.19,66294.89,3.81,0.0,0.0,2e-05]
[1780462332210,65.19,66292.38,3.81,0.0,0.0,2e-05]
[1780462337246,65.19,66272.93,3.81,0.0,0.0,2e-05]
[1780462342286,65.19,66265.77,3.81,0.0,0.0,2e-05]
[1780462347320,65.19,66260.03,3.81,0.0,0.0,2e-05]
[1780462352355,65.19,66260.64,3.81,0.0,0.0,2e-05]
[1780462357391,65.19,66257.6,3.81,0.0,0.0,2e-05]
[1780462362426,65.19,66254.56,3.81,0.0,0.0,1e-05]
[1780462367463,65.19,66252.6,3.81,0.0,0.0,1e-05]
[1780462372500,65.19,66240.41,3.81,0.0,0.0,1e-05]
[1780462377536,65.19,66238.14,3.81,0.0,0.0,1e-05]
[1780462382571,65.19,66238.58,3.81,0.0,0.0,1e-05]
[1780462387606,65.19,66236.2,3.81,0.0,0.0,1e-05]
[1780462392655,65.19,66236.39,3.81,0.0,0.0,1e-05]
[1780462397690,65.19,66202.63,3.81,0.0,0.0,1e-05]
[1780462402725,65.19,66197.5,3.81,0.0,0.0,1e-05]
[1780462407760,65.19,66189.56,3.81,0.0,0.0,1e-05]
[1780462412795,65.19,66196.04,3.81,0.0,0.0,1e-05]
[1780462417830,65.19,66192.03,3.81,0.0,0.0,1e-05]
[1780462422867,65.19,66196.19,3.81,0.0,0.0,1e-05]
[1780462427900,65.19,66201.23,3.81,0.0,0.0,1e-05]
[1780462432935,65.19,66197.61,3.81,0.0,0.0,1e-05]
[1780462437971,65.19,66191.61,3.81,0.0,0.0,1e-05]
[1780462443005,65.19,66191.49,3.81,0.0,0.0,1e-05]
[1780462448041,65.19,66186.04,3.81,0.0,0.0,1e-05]
[1780462453077,65.19,66197.03,3.81,0.0,0.0,1e-05]
[1780462458112,65.19,66202.77,3.81,0.0,0.0,1e-05]
[1780462463146,65.19,66200.1,3.81,0.0,0.0,1e-05]
[1780462468187,65.19,66195.14,3.81,0.0,0.0,1e-05]
[1780462473224,65.19,66197.36,3.81,0.0,0.0,1e-05]
[1780462478257,65.19,66197.1,3.81,0.0,0.0,1e-05]
[1780462483293,65.19,66200.92,3.81,0.0,0.0,1e-05]
[1780462488327,65.19,66209.12,3.81,0.0,0.0,1e-05]
[1780462495377,65.19,66209.68,3.81,0.0,0.0,1e-05]
[1780462500411,65.19,66232.77,3.81,0.0,0.0,1e-05]
[1780462505447,65.19,66220.68,3.81,0.0,0.0,1e-05]
[1780462510484,65.19,66221.45,3.81,0.0,0.0,1e-05]
[1780462515520,65.19,66217.42,3.81,0.0,0.0,1e-05]
[1780462520554,65.19,66216.09,3.81,0.0,0.0,1e-05]
[1780462525588,65.19,66228.53,3.81,0.0,0.0,1e-05]
[1780462530625,65.19,66226.21,3.81,0.0,0.0,1e-05]
[1780462535658,65.19,66223.18,3.81,0.0,0.0,1e-05]
[1780462540695,65.19,66221.19,3.81,0.0,0.0,1e-05]
[1780462545729,65.19,66228.11,3.81,0.0,0.0,1e-05]
[1780462550763,65.19,66233.05,3.81,0.0,0.0,1e-05]
[1780462555799,65.19,66264.48,3.81,0.0,0.0,1e-05]
[1780462560834,65.19,66268.12,3.81,0.0,0.0,1e-05]
[1780462565869,65.19,66260.33,3.81,0.0,0.0,1e-05]
[1780462570904,65.19,66262.6,3.81,0.0,0.0,1e-05]
[1780462575939,65.19,66262.59,3.81,0.0,0.0,1e-05]
[1780462580974,65.19,66274.92,3.81,0.0,0.0,1e-05]
[1780462586011,65.19,66272.76,3.81,0.0,0.0,1e-05]
[1780462591045,65.19,66275.25,3.81,0.0,0.0,1e-05]
[1780462596080,65.19,66283.96,3.81,0.0,0.0,1e-05]
[1780462601115,65.19,66278.0,3.81,0.0,0.0,1e-05]
[1780462606153,65.19,66279.28,3.81,0.0,0.0,1e-05]
[1780462611188,65.19,66295.7,3.81,0.0,0.0,1e-05]
[1780462616222,65.19,66297.34,3.81,0.0,0.0,1e-05]
[1780462621259,65.19,66304.34,3.81,0.0,0.0,2e-05]
[1780462626316,65.19,66322.42,3.81,0.0,0.0,2e-05]
[1780462628308,65.19,66354.2,3.81,0.0,0.0,2e-05]
[1780462633344,65.19,66368.71,3.81,0.0,0.0,2e-05]
[1780462638377,65.19,66362.33,3.81,0.0,0.0,2e-05]
[1780462643413,65.19,66354.79,3.81,0.0,0.0,2e-05]
[1780462648450,65.19,66348.37,3.81,0.0,0.0,2e-05]
[1780462653486,65.19,66348.62,3.81,0.0,0.0,2e-05]
[1780462658519,65.19,66347.8,3.81,0.0,0.0,2e-05]
[1780462663561,65.19,66338.15,3.81,0.0,0.0,2e-05]
[1780462668590,65.19,66346.22,3.81,0.0,0.0,2e-05]
[1780462674656,65.19,66346.01,3.81,0.0,0.0,2e-05]
[1780462679682,65.19,66345.92,3.81,0.0,0.0,2e-05]
[1780462684718,65.19,66358.88,3.81,0.0,0.0,2e-05]
[1780462689753,65.19,66357.38,3.81,0.0,0.0,2e-05]
[1780462694810,65.19,66350.68,3.81,0.0,0.0,2e-05]
[1780462699845,65.19,66362.61,3.81,0.0,0.0,2e-05]
[1780462704879,65.19,66364.04,3.81,0.0,0.0,2e-05]
[1780462709915,65.19,66367.58,3.81,0.0,0.0,2e-05]
[1780462714949,65.19,66363.78,3.81,0.0,0.0,2e-05]
[1780462719987,65.19,66365.8,3.81,0.0,0.0,2e-05]
[1780462725021,65.19,66362.04,3.81,0.0,0.0,2e-05]
[1780462730057,65.19,66351.97,3.81,0.0,0.0,2e-05]
[1780462735094,65.19,66354.16,3.81,0.0,0.0,2e-05]
[1780462740130,65.19,66361.79,3.81,0.0,0.0,2e-05]
[1780462745161,65.19,66354.51,3.81,0.0,0.0,2e-05]
[1780462750197,65.19,66369.46,3.81,0.0,0.0,2e-05]
[1780462755235,65.19,66373.35,3.81,0.0,0.0,2e-05]
[1780462760266,65.19,66373.15,3.81,0.0,0.0,2e-05]
[1780462765302,65.19,66363.97,3.81,0.0,0.0,2e-05]
[1780462770336,65.19,66356.89,3.81,0.0,0.0,2e-05]
[1780462775371,65.19,66358.89,3.81,0.0,0.0,2e-05]
[1780462780405,65.19,66361.48,3.81,0.0,0.0,2e-05]
[1780462785442,65.19,66366.98,3.81,0.0,0.0,2e-05]
[1780462790477,65.19,66367.97,3.81,0.0,0.0,2e-05]
[1780462795512,65.19,66368.44,3.81,0.0,0.0,2e-05]
[1780462800603,65.19,66372.02,3.81,0.0,0.0,2e-05]
[1780462801622,65.19,66400.2,3.81,0.0,0.0,2e-05]
[1780462806607,65.19,66423.99,3.81,0.0,0.0,3e-05]
[1780462808628,65.19,66456.29,3.81,0.0,0.0,3e-05]
[1780462814114,65.19,66469.24,3.81,0.0,0.0,3e-05]
[1780462819702,65.19,66457.64,3.81,0.0,0.0,3e-05]
[1780462824741,65.19,66465.84,3.81,0.0,0.0,3e-05]
[1780462829772,65.19,66463.18,3.81,0.0,0.0,3e-05]
[1780462834808,65.19,66470.72,3.81,0.0,0.0,3e-05]
[1780462839843,65.19,66452.17,3.81,0.0,0.0,3e-05]
[1780462844887,65.19,66446.34,3.81,0.0,0.0,3e-05]
[1780462849922,65.19,66441.53,3.81,0.0,0.0,3e-05]
[1780462854957,65.19,66443.76,3.81,0.0,0.0,3e-05]
[1780462859992,65.19,66425.4,3.81,0.0,0.0,2e-05]
[1780462865033,65.19,66421.24,3.81,0.0,0.0,2e-05]
[1780462870068,65.19,66423.63,3.81,0.0,0.0,2e-05]
[1780462875102,65.19,66423.55,3.81,0.0,0.0,2e-05]
[1780462880145,65.19,66422.23,3.81,0.0,0.0,2e-05]
[1780462885174,65.19,66424.25,3.81,0.0,0.0,2e-05]
[1780462890216,65.19,66424.72,3.81,0.0,0.0,2e-05]
[1780462891226,65.19,66420.32,3.81,0.0,0.0,2e-05]
[1780462893230,65.19,66392.75,3.81,0.0,0.0,2e-05]
[1780462898266,65.19,66395.67,3.81,0.0,0.0,2e-05]
[1780462903301,65.19,66398.09,3.81,0.0,0.0,2e-05]
[1780462908336,65.19,66402.54,3.81,0.0,0.0,2e-05]
[1780462913372,65.19,66399.5,3.81,0.0,0.0,2e-05]
[1780462918407,65.19,66389.97,3.81,0.0,0.0,2e-05]
[1780462923447,65.19,66389.86,3.81,0.0,0.0,2e-05]
[1780462926471,65.19,66415.46,3.81,0.0,0.0,2e-05]
[1780462928481,65.19,66441.32,3.81,0.0,0.0,2e-05]
[1780462933515,65.19,66462.12,3.81,0.0,0.0,3e-05]
[1780462938554,65.19,66473.89,3.81,0.0,0.0,3e-05]
[1780462941587,65.19,66527.96,3.81,0.0,0.0,4e-05]
[1780462942594,65.19,66562.62,3.81,0.0,0.0,5e-05]
[1780462945619,65.19,66589.27,3.81,0.0,0.0,6e-05]
[1780462946627,65.19,66618.29,3.81,0.0,0.0,7e-05]
[1780462947638,65.19,66644.22,3.81,0.0,0.0,9e-05]
[1780462952692,65.19,66658.53,3.81,0.0,0.0,9e-05]
[1780462954691,65.19,66628.0,3.81,0.0,0.0,7e-05]
[1780462959725,65.19,66603.8,3.81,0.0,0.0,6e-05]
[1780462961748,65.19,66581.68,3.81,0.0,0.0,5e-05]
[1780462966780,65.19,66584.84,3.81,0.0,0.0,6e-05]
[1780462971834,65.19,66591.23,3.81,0.0,0.0,6e-05]
[1780462973838,65.19,66614.81,3.81,0.0,0.0,7e-05]
[1780462977871,65.19,66636.71,3.81,0.0,0.0,8e-05]
[1780462979888,65.19,66665.52,3.81,0.0,0.0,9e-05]
[1780462981906,65.19,66687.23,3.81,0.0,0.0,0.0001]
[1780462982918,65.19,66733.75,3.81,0.0,0.0,0.00013]
[1780462985378,65.19,66664.07,3.81,0.0,0.0,9e-05]
[1780462990976,65.19,66639.3,3.81,0.0,0.0,8e-05]
[1780462995441,65.19,66615.28,3.81,0.0,0.0,7e-05]
[1780463001050,65.19,66590.42,3.81,0.0,0.0,6e-05]
[1780463006113,65.19,66599.76,3.81,0.0,0.0,6e-05]
[1780463011167,65.19,66597.66,3.81,0.0,0.0,6e-05]
[1780463016202,65.19,66600.19,3.81,0.0,0.0,6e-05]
[1780463021236,65.19,66603.3,3.81,0.0,0.0,6e-05]
[1780463026276,65.19,66592.13,3.81,0.0,0.0,5e-05]
[1780463031310,65.19,66577.02,3.81,0.0,0.0,5e-05]
[1780463036346,65.19,66578.1,3.81,0.0,0.0,5e-05]
[1780463040375,65.19,66610.53,3.81,0.0,0.0,6e-05]
[1780463041397,65.19,66641.09,3.81,0.0,0.0,7e-05]
[1780463043405,65.19,66680.92,3.81,0.0,0.0,9e-05]
[1780463047438,65.19,66728.43,3.81,0.0,0.0,0.00012]
[1780463050465,65.19,66751.37,3.81,0.0,0.0,0.00014]
[1780463053545,65.19,66777.69,3.81,0.0,0.0,0.00016]
[1780463056612,65.19,66800.09,3.81,0.0,0.0,0.00018]
[1780463057634,65.19,66829.74,3.81,0.0,0.0,0.00022]
[1780463060677,65.19,66856.7,3.81,0.0,0.0,0.00025]
[1780463062638,65.19,66811.24,3.81,0.0,0.0,0.0002]
[1780463067693,65.19,66801.95,3.81,0.0,0.0,0.00019]
[1780463069700,65.19,66759.21,3.81,0.0,0.0,0.00015]
[1780463074736,65.19,66782.13,3.81,0.0,0.0,0.00016]
[1780463078789,65.19,66802.96,3.81,0.0,0.0,0.00018]
[1780463080807,65.19,66772.37,3.81,0.0,0.0,0.00015]
[1780463085837,65.19,66774.88,3.81,0.0,0.0,0.00015]
[1780463087875,65.19,66847.08,3.81,0.0,0.0,0.00023]
[1780463089864,65.19,66898.56,3.81,1e-05,0.0,0.0003]
[1780463093894,65.19,66861.96,3.81,0.0,0.0,0.00025]
[1780463098988,65.19,66851.59,3.81,0.0,0.0,0.00023]
[1780463099941,65.19,66884.53,3.81,0.0,0.0,0.00028]
[1780463100946,65.19,66920.53,3.81,1e-05,0.0,0.00034]
[1780463101952,65.19,66883.56,3.81,0.0,0.0,0.00028]
[1780463106993,65.19,66871.12,3.81,0.0,0.0,0.00026]
[1780463107997,65.19,66848.28,3.81,0.0,0.0,0.00023]
[1780463112058,65.19,66814.27,3.81,0.0,0.0,0.00019]
[1780463117090,65.19,66809.19,3.81,0.0,0.0,0.00018]
[1780463122129,65.19,66807.41,3.81,0.0,0.0,0.00018]
[1780463123131,65.19,66834.58,3.81,0.0,0.0,0.00021]
[1780463128166,65.19,66843.24,3.81,0.0,0.0,0.00022]
[1780463131187,65.19,66824.29,3.81,0.0,0.0,0.00019]
[1780463136705,65.19,66845.34,3.81,0.0,0.0,0.00021]
[1780463142263,65.19,66841.67,3.81,0.0,0.0,0.00021]
[1780463147298,65.19,66834.46,3.81,0.0,0.0,0.0002]
[1780463152334,65.19,66845.21,3.81,0.0,0.0,0.00021]
[1780463155357,65.19,66817.96,3.81,0.0,0.0,0.00018]
[1780463160392,65.19,66829.0,3.81,0.0,0.0,0.00019]
[1780463165431,65.19,66828.22,3.81,0.0,0.0,0.00019]
[1780463169460,65.19,66806.53,3.81,0.0,0.0,0.00017]
[1780463171480,65.19,66829.32,3.81,0.0,0.0,0.00019]
[1780463177004,65.19,66832.03,3.81,0.0,0.0,0.0002]
[1780463182552,65.19,66841.87,3.81,0.0,0.0,0.00021]
[1780463187594,65.19,66851.74,3.81,0.0,0.0,0.00022]
[1780463190614,65.19,66877.49,3.81,0.0,0.0,0.00025]
[1780463195664,65.19,66896.33,3.81,0.0,0.0,0.00027]
[1780463200700,65.19,66915.81,3.81,1e-05,0.0,0.0003]
[1780463204730,65.19,66886.58,3.81,0.0,0.0,0.00025]
[1780463209764,65.19,66864.8,3.81,0.0,0.0,0.00022]
[1780463214800,65.19,66870.38,3.81,0.0,0.0,0.00023]
[1780463219831,65.19,66873.92,3.81,0.0,0.0,0.00023]
[1780463224868,65.19,66871.0,3.81,0.0,0.0,0.00023]
[1780463229910,65.19,66883.08,3.81,0.0,0.0,0.00025]
[1780463234944,65.19,66909.64,3.81,1e-05,0.0,0.00029]
[1780463239981,65.19,66895.37,3.81,0.0,0.0,0.00026]
[1780463245029,65.19,66890.19,3.81,0.0,0.0,0.00026]
[1780463250065,65.19,66877.56,3.81,0.0,0.0,0.00024]
[1780463255118,65.19,66854.49,3.81,0.0,0.0,0.0002]
[1780463256121,65.19,66833.6,3.81,0.0,0.0,0.00017]
[1780463261146,65.19,66835.1,3.81,0.0,0.0,0.00018]
[1780463266183,65.19,66837.74,3.81,0.0,0.0,0.00018]
[1780463271217,65.19,66838.17,3.81,0.0,0.0,0.00018]
[1780463276255,65.19,66849.18,3.81,0.0,0.0,0.00019]
[1780463281300,65.19,66835.94,3.81,0.0,0.0,0.00018]
[1780463286335,65.19,66853.51,3.81,0.0,0.0,0.0002]
[1780463289354,65.19,66874.38,3.81,0.0,0.0,0.00022]
[1780463294389,65.19,66889.38,3.81,0.0,0.0,0.00024]
[1780463299424,65.19,66895.87,3.81,0.0,0.0,0.00025]
[1780463304460,65.19,66913.66,3.81,0.0,0.0,0.00028]
[1780463309494,65.19,66916.99,3.81,1e-05,0.0,0.00028]
[1780463311512,65.19,66901.1,3.81,0.0,0.0,0.00024]
[1780463316544,65.19,66911.61,3.81,0.0,0.0,0.00026]
[1780463321582,65.19,66926.07,3.81,0.0,0.0,0.00028]
[1780463326616,65.19,66919.44,3.81,0.0,0.0,0.00027]
[1780463331652,65.19,66917.24,3.81,0.0,0.0,0.00026]
[1780463336689,65.19,66916.95,3.81,0.0,0.0,0.00026]
[1780463341726,65.19,66920.04,3.81,0.0,0.0,0.00027]
[1780463346765,65.19,66907.11,3.81,0.0,0.0,0.00025]
[1780463351796,65.19,66900.58,3.81,0.0,0.0,0.00024]
[1780463356834,65.19,66887.02,3.81,0.0,0.0,0.00022]
[1780463361865,65.19,66900.6,3.81,0.0,0.0,0.00024]
[1780463366902,65.19,66914.2,3.81,0.0,0.0,0.00026]
[1780463371938,65.19,66932.09,3.81,0.0,0.0,0.00027]
[1780463374961,65.19,66955.31,3.81,1e-05,0.0,0.00031]
[1780463379993,65.19,66948.98,3.81,1e-05,0.0,0.0003]
[1780463385028,65.19,66952.01,3.81,1e-05,0.0,0.0003]
[1780463390063,65.19,66951.86,3.81,1e-05,0.0,0.0003]
[1780463395098,65.19,66962.92,3.81,1e-05,0.0,0.00032]
[1780463400141,65.19,66975.72,3.81,1e-05,0.0,0.00035]
[1780463405174,65.19,66962.44,3.81,1e-05,0.0,0.00032]
[1780463410218,65.19,66972.1,3.81,1e-05,0.0,0.00034]
[1780463415254,65.19,66966.33,3.81,1e-05,0.0,0.00033]
[1780463420290,65.19,66978.8,3.81,1e-05,0.0,0.00035]
[1780463425322,65.19,66970.61,3.81,1e-05,0.0,0.00034]
[1780463430357,65.19,66980.48,3.81,1e-05,0.0,0.00036]
[1780463434389,65.19,66975.93,3.81,1e-05,0.0,0.00033]
[1780463439422,65.19,66979.75,3.81,1e-05,0.0,0.00033]
[1780463444458,65.19,66983.48,3.81,1e-05,0.0,0.00034]
[1780463449493,65.19,67004.15,3.81,1e-05,0.0,0.00038]
[1780463454542,65.19,66999.69,3.81,1e-05,0.0,0.00037]
[1780463459571,65.19,67017.88,3.81,1e-05,0.0,0.00041]
[1780463460590,65.19,67040.56,3.81,1e-05,0.0,0.00047]
[1780463463612,65.19,67061.74,3.81,1e-05,0.0,0.00052]
[1780463465624,65.19,67040.65,3.81,1e-05,0.0,0.00047]
[1780463470669,65.19,67051.83,3.81,1e-05,0.0,0.0005]
[1780463476274,65.19,67067.14,3.81,1e-05,0.0,0.00054]
[1780463480735,65.19,67086.77,3.81,1e-05,0.0,0.0006]
[1780463486343,65.19,67088.42,3.81,1e-05,0.0,0.00061]
[1780463491810,65.19,67089.88,3.81,1e-05,0.0,0.00058]
[1780463494835,65.19,67069.61,3.81,1e-05,0.0,0.00052]
[1780463499870,65.19,67085.08,3.81,1e-05,0.0,0.00056]
[1780463502892,65.19,67107.99,3.81,1e-05,0.0,0.00064]
[1780463507930,65.19,67113.29,3.81,1e-05,0.0,0.00066]
[1780463512963,65.19,67115.8,3.81,1e-05,0.0,0.00066]
[1780463518006,65.19,67103.84,3.81,1e-05,0.0,0.00062]
[1780463523042,65.19,67112.61,3.81,1e-05,0.0,0.00065]
[1780463528076,65.19,67102.62,3.81,1e-05,0.0,0.00062]
[1780463533111,65.19,67108.98,3.81,1e-05,0.0,0.00064]
[1780463538144,65.19,67105.67,3.81,1e-05,0.0,0.00063]
[1780463543185,65.19,67096.74,3.81,1e-05,0.0,0.0006]
[1780463548220,65.19,67098.75,3.81,1e-05,0.0,0.00061]
[1780463553250,65.19,67108.7,3.81,1e-05,0.0,0.0006]
[1780463558302,65.19,67091.16,3.81,1e-05,0.0,0.00055]
[1780463563346,65.19,67103.11,3.81,1e-05,0.0,0.00059]
[1780463568381,65.19,67100.29,3.81,1e-05,0.0,0.00058]
[1780463573423,65.19,67122.69,3.81,1e-05,0.0,0.00065]
[1780463578467,65.19,67123.63,3.81,1e-05,0.0,0.00066]
[1780463582508,65.19,67148.09,3.81,1e-05,0.0,0.00075]
[1780463585551,65.19,67116.78,3.81,1e-05,0.0,0.00063]
[1780463590575,65.19,67114.12,3.81,1e-05,0.0,0.00062]
[1780463595610,65.19,67126.39,3.81,1e-05,0.0,0.00067]
[1780463600656,65.19,67121.44,3.81,1e-05,0.0,0.00065]
[1780463602677,65.19,67149.12,3.81,1e-05,0.0,0.00075]
[1780463607703,65.19,67143.56,3.81,1e-05,0.0,0.00073]
[1780463611736,65.19,67138.73,3.81,1e-05,0.0,0.00067]
[1780463616770,65.19,67153.25,3.81,1e-05,0.0,0.00073]
[1780463621808,65.19,67157.28,3.81,1e-05,0.0,0.00074]
[1780463626851,65.19,67162.76,3.81,1e-05,0.0,0.00077]
[1780463631885,65.19,67143.31,3.81,1e-05,0.0,0.00069]
[1780463635951,65.19,67109.43,3.81,1e-05,0.0,0.00057]
[1780463640965,65.19,67087.95,3.81,1e-05,0.0,0.00051]
[1780463645997,65.19,67076.84,3.81,1e-05,0.0,0.00048]
[1780463651039,65.19,67092.84,3.81,1e-05,0.0,0.00052]
[1780463656071,65.19,67050.48,3.81,1e-05,0.0,0.00041]
[1780463661120,65.19,67037.88,3.81,1e-05,0.0,0.00039]
[1780463664146,65.19,67074.87,3.81,1e-05,0.0,0.00047]
[1780463669178,65.19,67062.93,3.81,1e-05,0.0,0.00044]
[1780463672198,65.19,67058.55,3.81,1e-05,0.0,0.00041]
[1780463677239,65.19,67051.42,3.81,1e-05,0.0,0.00039]
[1780463682275,65.19,67050.91,3.81,1e-05,0.0,0.00039]
[1780463687310,65.19,67061.91,3.81,1e-05,0.0,0.00042]
[1780463692351,65.19,67043.05,3.81,1e-05,0.0,0.00037]
[1780463697386,65.19,67037.03,3.81,1e-05,0.0,0.00036]
[1780463702443,65.19,67053.15,3.81,1e-05,0.0,0.0004]
[1780463705466,65.19,67074.39,3.81,1e-05,0.0,0.00045]
[1780463710502,65.19,67068.66,3.81,1e-05,0.0,0.00043]
[1780463715538,65.19,67074.61,3.81,1e-05,0.0,0.00045]
[1780463720677,65.19,67081.96,3.81,1e-05,0.0,0.00046]
[1780463726627,65.19,67080.16,3.81,1e-05,0.0,0.00046]
[1780463731663,65.19,67083.21,3.81,1e-05,0.0,0.00044]
[1780463736700,65.19,67066.69,3.81,1e-05,0.0,0.0004]
[1780463741736,65.19,67049.41,3.81,1e-05,0.0,0.00036]
[1780463746768,65.19,67058.58,3.81,1e-05,0.0,0.00038]
[1780463751808,65.19,67054.44,3.81,1e-05,0.0,0.00038]
[1780463753818,65.19,67075.56,3.81,1e-05,0.0,0.00042]
[1780463758856,65.19,67094.43,3.81,1e-05,0.0,0.00047]
[1780463763897,65.19,67121.81,3.81,1e-05,0.0,0.00055]
[1780463768936,65.19,67123.88,3.81,1e-05,0.0,0.00055]
[1780463773966,65.19,67141.49,3.81,1e-05,0.0,0.00061]
[1780463779006,65.19,67152.48,3.81,1e-05,0.0,0.00065]
[1780463784042,65.19,67135.58,3.81,1e-05,0.0,0.00059]
[1780463789076,65.19,67128.73,3.81,1e-05,0.0,0.00057]
[1780463794111,65.19,67145.96,3.81,1e-05,0.0,0.00059]
[1780463797143,65.19,67182.31,3.81,1e-05,0.0,0.00072]
[1780463801172,65.19,67152.42,3.81,1e-05,0.0,0.00061]
[1780463806206,65.19,67146.82,3.81,1e-05,0.0,0.00059]
[1780463811244,65.19,67146.12,3.81,1e-05,0.0,0.00059]
[1780463816282,65.19,67142.94,3.81,1e-05,0.0,0.00058]
[1780463821320,65.19,67145.26,3.81,1e-05,0.0,0.00059]
[1780463822334,65.19,67120.84,3.81,1e-05,0.0,0.00051]
[1780463823336,65.19,67097.52,3.81,1e-05,0.0,0.00045]
[1780463828366,65.19,67085.48,3.81,1e-05,0.0,0.00042]
[1780463833402,65.19,67086.83,3.81,1e-05,0.0,0.00042]
[1780463838437,65.19,67071.36,3.81,1e-05,0.0,0.00039]
[1780463840901,65.19,67029.48,3.81,1e-05,0.0,0.00031]
[1780463846499,65.19,67028.99,3.81,1e-05,0.0,0.00031]
[1780463851534,65.19,67047.73,3.81,1e-05,0.0,0.00032]
[1780463855561,65.19,67069.97,3.81,1e-05,0.0,0.00036]
[1780463861044,65.19,67065.14,3.81,1e-05,0.0,0.00035]
[1780463866644,65.19,67068.88,3.81,1e-05,0.0,0.00036]
[1780463871675,65.19,67071.0,3.81,1e-05,0.0,0.00036]
[1780463876710,65.19,67080.42,3.81,1e-05,0.0,0.00038]
[1780463881754,65.19,67090.56,3.81,1e-05,0.0,0.00041]
[1780463886790,65.19,67084.61,3.81,1e-05,0.0,0.00039]
[1780463890261,65.19,67051.79,3.81,1e-05,0.0,0.00033]
[1780463895851,65.19,67047.88,3.81,1e-05,0.0,0.00032]
[1780463900887,65.19,67042.72,3.81,1e-05,0.0,0.00031]
[1780463905921,65.19,67039.94,3.81,1e-05,0.0,0.00031]
[1780463910957,65.19,67065.0,3.81,1e-05,0.0,0.00035]
[1780463915991,65.19,67078.4,3.81,1e-05,0.0,0.00036]
[1780463921036,65.19,67083.65,3.81,1e-05,0.0,0.00037]
[1780463926071,65.19,67100.3,3.81,1e-05,0.0,0.0004]
[1780463929094,65.19,67121.89,3.81,1e-05,0.0,0.00046]
[1780463934127,65.19,67124.88,3.81,1e-05,0.0,0.00047]
[1780463939164,65.19,67124.63,3.81,1e-05,0.0,0.00046]
[1780463944199,65.19,67130.3,3.81,1e-05,0.0,0.00048]
[1780463949234,65.19,67140.41,3.81,1e-05,0.0,0.00051]
[1780463954269,65.19,67136.97,3.81,1e-05,0.0,0.0005]
[1780463959306,65.19,67118.89,3.81,1e-05,0.0,0.00045]
[1780463964344,65.19,67101.2,3.81,1e-05,0.0,0.00041]
[1780463969379,65.19,67087.05,3.81,1e-05,0.0,0.00038]
[1780463971413,65.19,67075.45,3.81,1e-05,0.0,0.00033]
[1780463976429,65.19,67085.51,3.81,1e-05,0.0,0.00035]
[1780463981461,65.19,67087.16,3.81,1e-05,0.0,0.00035]
[1780463986499,65.19,67079.45,3.81,1e-05,0.0,0.00034]
[1780463991535,65.19,67081.28,3.81,1e-05,0.0,0.00034]
[1780463996570,65.19,67075.05,3.81,1e-05,0.0,0.00033]
[1780464001630,65.19,67086.5,3.81,1e-05,0.0,0.00035]
[1780464006650,65.19,67097.82,3.81,1e-05,0.0,0.00038]
[1780464011687,65.19,67080.99,3.81,1e-05,0.0,0.00034]
[1780464016720,65.19,67086.47,3.81,1e-05,0.0,0.00035]
[1780464021754,65.19,67079.24,3.81,1e-05,0.0,0.00034]
[1780464027244,65.19,67059.26,3.81,1e-05,0.0,0.0003]
[1780464032842,65.19,67063.16,3.81,1e-05,0.0,0.00029]
[1780464037879,65.19,67062.23,3.81,1e-05,0.0,0.00029]
[1780464042909,65.19,67058.68,3.81,1e-05,0.0,0.00028]
[1780464047943,65.19,67050.48,3.81,0.0,0.0,0.00027]
[1780464052979,65.19,67034.14,3.81,0.0,0.0,0.00024]
[1780464058017,65.19,67030.78,3.81,0.0,0.0,0.00024]
[1780464060484,65.2,67007.83,3.81,0.0,0.0,0.00021]
[1780464064068,65.21,67031.0,3.81,0.0,0.0,0.00024]
[1780464069121,65.22,67038.52,3.81,0.0,0.0,0.00025]
[1780464074153,65.22,67031.38,3.81,0.0,0.0,0.00024]
[1780464079197,65.22,67018.96,3.81,0.0,0.0,0.00022]
[1780464084231,65.22,67008.44,3.81,0.0,0.0,0.00021]
[1780464089265,65.22,66999.25,3.81,0.0,0.0,0.0002]
[1780464094303,65.22,67023.13,3.81,0.0,0.0,0.00022]
[1780464099337,65.22,67017.05,3.81,0.0,0.0,0.00021]
[1780464104373,65.22,67012.33,3.81,0.0,0.0,0.0002]
[1780464109407,65.22,67021.86,3.81,0.0,0.0,0.00021]
[1780464114441,65.22,67024.53,3.81,0.0,0.0,0.00022]
[1780464119477,65.22,67023.65,3.81,0.0,0.0,0.00022]
[1780464124513,65.22,67018.01,3.81,0.0,0.0,0.00021]
[1780464126528,65.22,66992.23,3.81,0.0,0.0,0.00018]
[1780464131562,65.22,66977.51,3.81,0.0,0.0,0.00016]
[1780464136597,65.22,66970.42,3.81,0.0,0.0,0.00016]
[1780464141633,65.22,66964.7,3.81,0.0,0.0,0.00015]
[1780464146667,65.22,66962.91,3.81,0.0,0.0,0.00015]
[1780464151701,65.22,66981.33,3.81,0.0,0.0,0.00016]
[1780464156738,65.22,66980.31,3.81,0.0,0.0,0.00016]
[1780464161773,65.22,66981.65,3.81,0.0,0.0,0.00016]
[1780464166806,65.22,66982.09,3.81,0.0,0.0,0.00016]
[1780464171843,65.22,66971.54,3.81,0.0,0.0,0.00015]
[1780464176878,65.22,66967.76,3.81,0.0,0.0,0.00014]
[1780464181915,65.22,66948.76,3.81,0.0,0.0,0.00013]
[1780464186948,65.22,66942.2,3.81,0.0,0.0,0.00012]
[1780464191986,65.22,66936.23,3.81,0.0,0.0,0.00012]
[1780464197023,65.22,66943.99,3.81,0.0,0.0,0.00013]
[1780464202059,65.22,66943.3,3.81,0.0,0.0,0.00012]
[1780464207096,65.22,66956.05,3.81,0.0,0.0,0.00013]
[1780464212131,65.22,66954.44,3.81,0.0,0.0,0.00012]
[1780464217168,65.22,66952.6,3.81,0.0,0.0,0.00012]
[1780464222202,65.22,66937.74,3.81,0.0,0.0,0.00011]
[1780464227238,65.22,66935.58,3.81,0.0,0.0,0.00011]
[1780464232273,65.22,66935.89,3.81,0.0,0.0,0.00011]
[1780464237308,65.22,66937.03,3.81,0.0,0.0,0.00011]
[1780464242343,65.22,66941.93,3.81,0.0,0.0,0.00012]
[1780464247379,65.22,66937.46,3.81,0.0,0.0,0.00011]
[1780464252413,65.22,66938.89,3.81,0.0,0.0,0.00011]
[1780464257448,65.22,66948.4,3.81,0.0,0.0,0.00012]
[1780464262511,65.22,66950.89,3.81,0.0,0.0,0.00012]
[1780464267549,65.22,66962.41,3.81,0.0,0.0,0.00013]
[1780464272583,65.22,66964.36,3.81,0.0,0.0,0.00012]
[1780464277617,65.22,66946.34,3.81,0.0,0.0,0.00011]
[1780464282656,65.22,66944.18,3.81,0.0,0.0,0.00011]
[1780464287688,65.22,66955.65,3.81,0.0,0.0,0.00012]
[1780464292723,65.22,66952.7,3.81,0.0,0.0,0.00011]
[1780464297758,65.22,66955.41,3.81,0.0,0.0,0.00012]
[1780464302794,65.22,66949.29,3.81,0.0,0.0,0.00011]
[1780464307829,65.22,66948.67,3.81,0.0,0.0,0.00011]
[1780464312863,65.22,66951.99,3.81,0.0,0.0,0.00011]
[1780464317898,65.22,66954.58,3.81,0.0,0.0,0.00012]
[1780464322934,65.22,66947.44,3.81,0.0,0.0,0.00011]
[1780464327967,65.22,66948.9,3.81,0.0,0.0,0.00011]
[1780464331996,65.22,66941.57,3.81,0.0,0.0,0.0001]
[1780464337033,65.22,66927.34,3.81,0.0,0.0,9e-05]
[1780464342070,65.22,66921.73,3.81,0.0,0.0,9e-05]
[1780464347105,65.22,66924.6,3.81,0.0,0.0,9e-05]
[1780464352143,65.22,66923.43,3.81,0.0,0.0,9e-05]
[1780464357175,65.22,66924.88,3.81,0.0,0.0,9e-05]
[1780464362211,65.22,66935.99,3.81,0.0,0.0,0.0001]
[1780464367246,65.22,66948.31,3.81,0.0,0.0,0.0001]
[1780464372280,65.22,66948.21,3.81,0.0,0.0,0.0001]
[1780464377318,65.22,66954.29,3.81,0.0,0.0,0.00011]
[1780464382356,65.22,66951.42,3.81,0.0,0.0,0.00011]
[1780464387390,65.22,66950.08,3.81,0.0,0.0,0.0001]
[1780464391420,65.22,66942.36,3.81,0.0,0.0,9e-05]
[1780464396455,65.22,66938.43,3.81,0.0,0.0,9e-05]
[1780464401492,65.22,66920.27,3.81,0.0,0.0,8e-05]
[1780464406528,65.22,66911.22,3.81,0.0,0.0,8e-05]
[1780464411565,65.22,66910.56,3.81,0.0,0.0,8e-05]
[1780464416600,65.22,66916.21,3.81,0.0,0.0,8e-05]
[1780464421640,65.22,66903.25,3.81,0.0,0.0,7e-05]
[1780464426675,65.22,66899.45,3.81,0.0,0.0,7e-05]
[1780464431709,65.22,66896.01,3.81,0.0,0.0,7e-05]
[1780464436744,65.22,66893.04,3.81,0.0,0.0,7e-05]
[1780464441778,65.22,66890.71,3.81,0.0,0.0,7e-05]
[1780464446816,65.22,66905.36,3.81,0.0,0.0,7e-05]
[1780464451848,65.22,66896.42,3.81,0.0,0.0,6e-05]
[1780464456884,65.22,66914.06,3.81,0.0,0.0,7e-05]
[1780464461918,65.22,66929.77,3.81,0.0,0.0,8e-05]
[1780464466955,65.22,66939.28,3.81,0.0,0.0,8e-05]
[1780464471994,65.22,66952.22,3.81,0.0,0.0,9e-05]
[1780464477023,65.22,66950.91,3.81,0.0,0.0,9e-05]
[1780464482060,65.22,66949.83,3.81,0.0,0.0,9e-05]
[1780464487102,65.22,66968.74,3.81,0.0,0.0,0.0001]
[1780464489110,65.22,66942.53,3.81,0.0,0.0,9e-05]
[1780464494146,65.22,66938.43,3.81,0.0,0.0,8e-05]
[1780464499179,65.22,66938.02,3.81,0.0,0.0,8e-05]
[1780464504214,65.22,66944.31,3.81,0.0,0.0,9e-05]
[1780464509251,65.22,66965.53,3.81,0.0,0.0,0.0001]
[1780464514289,65.22,66976.32,3.81,0.0,0.0,0.0001]
[1780464519323,65.22,66971.1,3.81,0.0,0.0,0.0001]
[1780464524359,65.22,66951.14,3.81,0.0,0.0,8e-05]
[1780464529396,65.22,66951.56,3.81,0.0,0.0,8e-05]
[1780464534430,65.22,66952.08,3.81,0.0,0.0,8e-05]
[1780464539464,65.22,66951.74,3.81,0.0,0.0,8e-05]
[1780464544499,65.22,66959.84,3.81,0.0,0.0,9e-05]
[1780464549534,65.22,66965.71,3.81,0.0,0.0,9e-05]
[1780464554571,65.22,66968.3,3.81,0.0,0.0,9e-05]
[1780464559604,65.22,66964.16,3.81,0.0,0.0,9e-05]
[1780464564652,65.22,66967.71,3.81,0.0,0.0,9e-05]
[1780464569710,65.22,66976.0,3.81,0.0,0.0,0.0001]
[1780464574722,65.22,66986.31,3.81,0.0,0.0,0.0001]
[1780464579756,65.22,66986.39,3.81,0.0,0.0,0.0001]
[1780464584797,65.22,66978.31,3.81,0.0,0.0,9e-05]
[1780464589830,65.22,66984.76,3.81,0.0,0.0,0.0001]
[1780464594865,65.22,66991.67,3.81,0.0,0.0,0.0001]
[1780464599901,65.22,67008.71,3.81,0.0,0.0,0.00011]
[1780464602928,65.22,66979.2,3.81,0.0,0.0,9e-05]
[1780464607963,65.22,66975.74,3.81,0.0,0.0,9e-05]
[1780464612999,65.22,66975.51,3.81,0.0,0.0,9e-05]
[1780464618032,65.22,66977.32,3.81,0.0,0.0,9e-05]
[1780464623069,65.22,66945.96,3.81,0.0,0.0,8e-05]
[1780464628105,65.22,66922.15,3.81,0.0,0.0,6e-05]
[1780464631125,65.22,66917.31,3.81,0.0,0.0,6e-05]
[1780464636166,65.22,66910.06,3.81,0.0,0.0,6e-05]
[1780464641200,65.22,66904.47,3.81,0.0,0.0,5e-05]
[1780464646238,65.22,66901.62,3.81,0.0,0.0,5e-05]
[1780464649263,65.22,66874.27,3.81,0.0,0.0,4e-05]
[1780464651750,65.22,66852.12,3.81,0.0,0.0,4e-05]
[1780464657315,65.22,66856.07,3.81,0.0,0.0,4e-05]
[1780464661826,65.22,66833.28,3.81,0.0,0.0,3e-05]
[1780464667397,65.22,66833.14,3.81,0.0,0.0,3e-05]
[1780464672431,65.22,66818.35,3.81,0.0,0.0,3e-05]
[1780464677472,65.22,66815.12,3.81,0.0,0.0,3e-05]
[1780464682510,65.22,66802.82,3.81,0.0,0.0,3e-05]
[1780464687539,65.22,66792.13,3.81,0.0,0.0,3e-05]
[1780464692046,65.22,66775.63,3.81,0.0,0.0,2e-05]
[1780464697610,65.22,66774.21,3.81,0.0,0.0,2e-05]
[1780464702653,65.22,66767.61,3.81,0.0,0.0,2e-05]
[1780464707777,65.22,66743.84,3.81,0.0,0.0,2e-05]
[1780464713755,65.22,66728.1,3.81,0.0,0.0,2e-05]
[1780464718798,65.22,66716.76,3.81,0.0,0.0,1e-05]
[1780464723827,65.22,66713.05,3.81,0.0,0.0,1e-05]
[1780464728862,65.22,66708.11,3.81,0.0,0.0,1e-05]
[1780464733900,65.22,66698.94,3.81,0.0,0.0,1e-05]
[1780464738940,65.22,66675.88,3.81,0.0,0.0,1e-05]
[1780464743974,65.22,66679.13,3.81,0.0,0.0,1e-05]
[1780464749010,65.22,66682.11,3.81,0.0,0.0,1e-05]
[1780464754046,65.22,66710.76,3.81,0.0,0.0,1e-05]
[1780464759083,65.22,66687.08,3.81,0.0,0.0,1e-05]
[1780464764117,65.22,66696.23,3.81,0.0,0.0,1e-05]
[1780464769161,65.22,66695.9,3.81,0.0,0.0,1e-05]
[1780464774243,65.22,66705.37,3.81,0.0,0.0,1e-05]
[1780464779278,65.22,66718.51,3.81,0.0,0.0,1e-05]
[1780464784310,65.22,66727.23,3.81,0.0,0.0,1e-05]
[1780464789347,65.22,66737.64,3.81,0.0,0.0,1e-05]
[1780464794384,65.22,66754.99,3.81,0.0,0.0,2e-05]
[1780464798415,65.22,66781.72,3.81,0.0,0.0,2e-05]
[1780464803446,65.22,66790.04,3.81,0.0,0.0,2e-05]
[1780464808485,65.22,66784.22,3.81,0.0,0.0,2e-05]
[1780464813516,65.22,66795.6,3.81,0.0,0.0,2e-05]
[1780464818552,65.22,66788.68,3.81,0.0,0.0,2e-05]
[1780464823589,65.22,66777.32,3.81,0.0,0.0,2e-05]
[1780464828628,65.22,66787.88,3.81,0.0,0.0,2e-05]
[1780464833665,65.22,66785.41,3.81,0.0,0.0,2e-05]
[1780464838703,65.22,66789.19,3.81,0.0,0.0,2e-05]
[1780464843737,65.22,66792.14,3.81,0.0,0.0,2e-05]
[1780464848773,65.22,66798.32,3.81,0.0,0.0,2e-05]
[1780464853808,65.22,66800.3,3.81,0.0,0.0,2e-05]
[1780464858842,65.22,66808.18,3.81,0.0,0.0,2e-05]
[1780464863878,65.22,66812.26,3.81,0.0,0.0,2e-05]
[1780464868912,65.22,66824.02,3.81,0.0,0.0,2e-05]
[1780464871933,65.22,66818.26,3.81,0.0,0.0,2e-05]
[1780464876970,65.22,66808.56,3.81,0.0,0.0,2e-05]
[1780464882010,65.22,66803.51,3.81,0.0,0.0,2e-05]
[1780464887044,65.22,66810.84,3.81,0.0,0.0,2e-05]
[1780464890481,65.22,66837.47,3.81,0.0,0.0,2e-05]
[1780464896124,65.22,66854.0,3.81,0.0,0.0,3e-05]
[1780464901165,65.22,66855.49,3.81,0.0,0.0,3e-05]
[1780464906199,65.22,66855.11,3.81,0.0,0.0,3e-05]
[1780464911246,65.22,66856.62,3.81,0.0,0.0,3e-05]
[1780464916272,65.22,66854.57,3.81,0.0,0.0,3e-05]
[1780464921308,65.22,66868.17,3.81,0.0,0.0,3e-05]
[1780464926346,65.22,66872.24,3.81,0.0,0.0,3e-05]
[1780464931378,65.22,66867.07,3.81,0.0,0.0,3e-05]
[1780464936416,65.22,66853.62,3.81,0.0,0.0,3e-05]
[1780464941456,65.22,66856.32,3.81,0.0,0.0,3e-05]
[1780464946486,65.22,66856.55,3.81,0.0,0.0,3e-05]
[1780464951521,65.22,66858.64,3.81,0.0,0.0,3e-05]
[1780464956556,65.22,66861.88,3.81,0.0,0.0,3e-05]
[1780464961590,65.22,66865.53,3.81,0.0,0.0,3e-05]
[1780464966625,65.22,66858.07,3.81,0.0,0.0,3e-05]
[1780464971664,65.22,66835.55,3.81,0.0,0.0,2e-05]
[1780464976701,65.22,66813.34,3.81,0.0,0.0,2e-05]
[1780464981740,65.22,66809.89,3.81,0.0,0.0,2e-05]
[1780464986770,65.22,66811.35,3.81,0.0,0.0,2e-05]
[1780464991809,65.22,66812.81,3.81,0.0,0.0,2e-05]
[1780464996842,65.22,66800.71,3.81,0.0,0.0,2e-05]
[1780465001878,65.22,66795.93,3.81,0.0,0.0,2e-05]
[1780465006912,65.22,66795.86,3.81,0.0,0.0,2e-05]
[1780465011946,65.22,66798.26,3.81,0.0,0.0,2e-05]
[1780465016981,65.22,66796.69,3.81,0.0,0.0,2e-05]
[1780465022020,65.22,66799.97,3.81,0.0,0.0,2e-05]
[1780465027054,65.22,66800.7,3.81,0.0,0.0,2e-05]
[1780465030500,65.22,66760.19,3.81,0.0,0.0,1e-05]
[1780465036118,65.22,66738.5,3.81,0.0,0.0,1e-05]
[1780465040566,65.22,66765.49,3.81,0.0,0.0,1e-05]
[1780465046189,65.22,66732.35,3.81,0.0,0.0,1e-05]
[1780465051223,65.22,66729.26,3.81,0.0,0.0,1e-05]
[1780465056260,65.22,66747.18,3.81,0.0,0.0,1e-05]
[1780465061300,65.22,66755.5,3.81,0.0,0.0,1e-05]
[1780465066334,65.22,66760.36,3.81,0.0,0.0,1e-05]
[1780465071377,65.22,66771.41,3.81,0.0,0.0,1e-05]
[1780465076413,65.22,66771.52,3.81,0.0,0.0,1e-05]
[1780465081451,65.22,66776.53,3.81,0.0,0.0,1e-05]
[1780465086485,65.22,66781.21,3.81,0.0,0.0,1e-05]
[1780465091519,65.22,66787.53,3.81,0.0,0.0,1e-05]
[1780465096557,65.22,66808.98,3.81,0.0,0.0,2e-05]
[1780465101591,65.22,66808.64,3.81,0.0,0.0,2e-05]
[1780465106626,65.22,66817.23,3.81,0.0,0.0,2e-05]
[1780465111670,65.22,66802.38,3.81,0.0,0.0,1e-05]
[1780465116703,65.22,66793.69,3.81,0.0,0.0,1e-05]
[1780465121739,65.22,66800.28,3.81,0.0,0.0,1e-05]
[1780465126773,65.22,66795.38,3.81,0.0,0.0,1e-05]
[1780465131816,65.22,66788.23,3.81,0.0,0.0,1e-05]
[1780465136850,65.22,66782.66,3.81,0.0,0.0,1e-05]
[1780465141886,65.22,66797.02,3.81,0.0,0.0,1e-05]
[1780465146922,65.22,66800.88,3.81,0.0,0.0,1e-05]
[1780465151955,65.22,66789.27,3.81,0.0,0.0,1e-05]
[1780465156990,65.22,66808.44,3.81,0.0,0.0,1e-05]
[1780465162032,65.22,66811.09,3.81,0.0,0.0,1e-05]
[1780465167066,65.22,66818.5,3.81,0.0,0.0,2e-05]
[1780465172106,65.22,66827.66,3.81,0.0,0.0,1e-05]
[1780465177136,65.22,66846.49,3.81,0.0,0.0,2e-05]
[1780465182172,65.22,66843.84,3.81,0.0,0.0,2e-05]
[1780465187209,65.22,66853.0,3.81,0.0,0.0,2e-05]
[1780465192243,65.22,66848.05,3.81,0.0,0.0,2e-05]
[1780465197278,65.22,66851.17,3.81,0.0,0.0,2e-05]
[1780465202320,65.22,66855.05,3.81,0.0,0.0,2e-05]
[1780465207349,65.22,66848.83,3.81,0.0,0.0,2e-05]
[1780465212384,65.22,66855.06,3.81,0.0,0.0,2e-05]
[1780465217420,65.22,66860.22,3.81,0.0,0.0,2e-05]
[1780465221449,65.22,66894.36,3.81,0.0,0.0,2e-05]
[1780465226483,65.22,66889.09,3.81,0.0,0.0,2e-05]
[1780465231519,65.22,66889.18,3.81,0.0,0.0,2e-05]
[1780465236558,65.22,66882.45,3.81,0.0,0.0,2e-05]
[1780465241593,65.22,66883.25,3.81,0.0,0.0,2e-05]
[1780465246631,65.22,66876.64,3.81,0.0,0.0,2e-05]
[1780465251668,65.22,66877.84,3.81,0.0,0.0,2e-05]
[1780465256701,65.22,66881.02,3.81,0.0,0.0,2e-05]
[1780465261735,65.22,66886.12,3.81,0.0,0.0,2e-05]
[1780465266818,65.22,66888.68,3.81,0.0,0.0,2e-05]
[1780465271863,65.22,66905.31,3.81,0.0,0.0,2e-05]
[1780465276896,65.22,66919.84,3.81,0.0,0.0,3e-05]
[1780465281936,65.22,66920.49,3.81,0.0,0.0,3e-05]
[1780465286967,65.22,66907.2,3.81,0.0,0.0,2e-05]
[1780465292005,65.22,66907.95,3.81,0.0,0.0,2e-05]
[1780465297037,65.22,66930.01,3.81,0.0,0.0,2e-05]
[1780465302073,65.22,66927.8,3.81,0.0,0.0,2e-05]
[1780465305094,65.22,66952.06,3.81,0.0,0.0,3e-05]
[1780465310130,65.22,66966.94,3.81,0.0,0.0,3e-05]
[1780465315164,65.22,66952.21,3.81,0.0,0.0,3e-05]
[1780465320208,65.22,66938.31,3.81,0.0,0.0,3e-05]
[1780465325371,65.22,66931.36,3.81,0.0,0.0,3e-05]
[1780465330685,65.22,66932.44,3.81,0.0,0.0,3e-05]
[1780465336449,65.22,66936.53,3.81,0.0,0.0,3e-05]
[1780465341479,65.22,66933.21,3.81,0.0,0.0,3e-05]
[1780465346513,65.22,66931.05,3.81,0.0,0.0,3e-05]
[1780465351550,65.22,66931.41,3.81,0.0,0.0,2e-05]
[1780465356587,65.22,66922.69,3.81,0.0,0.0,2e-05]
[1780465361620,65.22,66922.89,3.81,0.0,0.0,2e-05]
[1780465366656,65.22,66934.09,3.81,0.0,0.0,2e-05]
[1780465371690,65.22,66937.65,3.81,0.0,0.0,2e-05]
[1780465376726,65.22,66921.19,3.81,0.0,0.0,2e-05]
[1780465381767,65.22,66927.71,3.81,0.0,0.0,2e-05]
[1780465386797,65.22,66920.89,3.81,0.0,0.0,2e-05]
[1780465391832,65.22,66923.1,3.81,0.0,0.0,2e-05]
[1780465396868,65.22,66925.71,3.81,0.0,0.0,2e-05]
[1780465401902,65.22,66929.74,3.81,0.0,0.0,2e-05]
[1780465407944,65.22,66933.45,3.81,0.0,0.0,2e-05]
[1780465412979,65.22,66932.37,3.81,0.0,0.0,2e-05]
[1780465418017,65.22,66935.14,3.81,0.0,0.0,2e-05]
[1780465423056,65.22,66931.79,3.81,0.0,0.0,2e-05]
[1780465428090,65.22,66932.8,3.81,0.0,0.0,2e-05]
[1780465433126,65.22,66935.42,3.81,0.0,0.0,2e-05]
[1780465438161,65.22,66935.48,3.81,0.0,0.0,2e-05]
[1780465443207,65.22,66944.31,3.81,0.0,0.0,2e-05]
[1780465448236,65.22,66942.49,3.81,0.0,0.0,2e-05]
[1780465453270,65.22,66934.03,3.81,0.0,0.0,2e-05]
[1780465458307,65.22,66932.43,3.81,0.0,0.0,2e-05]
[1780465463341,65.22,66943.98,3.81,0.0,0.0,2e-05]
[1780465468377,65.22,66944.02,3.81,0.0,0.0,2e-05]
[1780465473416,65.22,66941.18,3.81,0.0,0.0,2e-05]
[1780465478450,65.22,66937.48,3.81,0.0,0.0,2e-05]
[1780465483486,65.22,66935.4,3.81,0.0,0.0,2e-05]
[1780465488522,65.22,66936.3,3.81,0.0,0.0,2e-05]
[1780465493557,65.22,66933.49,3.81,0.0,0.0,2e-05]
[1780465498592,65.22,66931.16,3.81,0.0,0.0,2e-05]
[1780465503630,65.22,66931.01,3.81,0.0,0.0,2e-05]
[1780465508662,65.22,66946.22,3.81,0.0,0.0,2e-05]
[1780465513696,65.22,66953.51,3.81,0.0,0.0,2e-05]
[1780465518736,65.22,66975.77,3.81,0.0,0.0,3e-05]
[1780465522793,65.22,66999.66,3.81,0.0,0.0,3e-05]
[1780465527807,65.22,66998.58,3.81,0.0,0.0,3e-05]
[1780465531141,65.22,66994.24,3.81,0.0,0.0,3e-05]
[1780465536874,65.22,66986.39,3.81,0.0,0.0,3e-05]
[1780465541911,65.22,66992.83,3.81,0.0,0.0,3e-05]
[1780465546943,65.22,66985.78,3.81,0.0,0.0,3e-05]
[1780465551980,65.22,66970.18,3.81,0.0,0.0,2e-05]
[1780465557023,65.22,66951.48,3.81,0.0,0.0,2e-05]
[1780465562081,65.22,66949.9,3.81,0.0,0.0,2e-05]
[1780465567107,65.22,66969.31,3.81,0.0,0.0,2e-05]
[1780465572142,65.22,66973.49,3.81,0.0,0.0,2e-05]
[1780465577177,65.22,66970.31,3.81,0.0,0.0,2e-05]
[1780465582242,65.22,66973.39,3.81,0.0,0.0,2e-05]
[1780465587258,65.22,66957.48,3.81,0.0,0.0,2e-05]
[1780465591280,65.22,66948.04,3.81,0.0,0.0,2e-05]
[1780465596313,65.22,66948.65,3.81,0.0,0.0,2e-05]
[1780465601349,65.22,66966.34,3.81,0.0,0.0,2e-05]
[1780465606385,65.22,66968.02,3.81,0.0,0.0,2e-05]
[1780465611419,65.22,66971.88,3.81,0.0,0.0,2e-05]
[1780465616454,65.22,66967.48,3.81,0.0,0.0,2e-05]
[1780465621495,65.22,66969.7,3.81,0.0,0.0,2e-05]
[1780465626527,65.22,66975.09,3.81,0.0,0.0,2e-05]
[1780465631559,65.22,66973.42,3.81,0.0,0.0,2e-05]
[1780465636600,65.22,66965.24,3.81,0.0,0.0,2e-05]
[1780465641635,65.22,66950.84,3.81,0.0,0.0,2e-05]
[1780465646669,65.22,66976.32,3.81,0.0,0.0,2e-05]
[1780465651705,65.22,66972.88,3.81,0.0,0.0,2e-05]
[1780465656744,65.22,66982.08,3.81,0.0,0.0,2e-05]
[1780465661781,65.22,66985.4,3.81,0.0,0.0,2e-05]
[1780465666816,65.22,66984.88,3.81,0.0,0.0,2e-05]
[1780465671851,65.22,66991.16,3.81,0.0,0.0,2e-05]
[1780465676886,65.22,66980.66,3.81,0.0,0.0,2e-05]
[1780465681920,65.22,66986.98,3.81,0.0,0.0,2e-05]
[1780465686956,65.22,66992.74,3.81,0.0,0.0,2e-05]
[1780465691992,65.22,66991.77,3.81,0.0,0.0,2e-05]
[1780465697026,65.22,66986.91,3.81,0.0,0.0,2e-05]
[1780465702069,65.22,66984.13,3.81,0.0,0.0,2e-05]
[1780465707099,65.22,66984.49,3.81,0.0,0.0,2e-05]
[1780465711419,65.22,66982.63,3.81,0.0,0.0,2e-05]
[1780465717167,65.22,66984.64,3.81,0.0,0.0,2e-05]
[1780465722203,65.22,66985.9,3.81,0.0,0.0,2e-05]
[1780465727238,65.22,66986.58,3.81,0.0,0.0,2e-05]
[1780465732273,65.22,66982.2,3.81,0.0,0.0,2e-05]
[1780465737309,65.22,66986.85,3.81,0.0,0.0,2e-05]
[1780465742343,65.22,66990.02,3.81,0.0,0.0,2e-05]
[1780465747380,65.22,66961.89,3.81,0.0,0.0,2e-05]
[1780465752413,65.22,66973.99,3.81,0.0,0.0,2e-05]
[1780465757448,65.22,66981.78,3.81,0.0,0.0,2e-05]
[1780465762485,65.22,66981.42,3.81,0.0,0.0,2e-05]
[1780465767518,65.22,66981.69,3.81,0.0,0.0,2e-05]
[1780465772554,65.22,66981.49,3.81,0.0,0.0,2e-05]
[1780465777587,65.22,66981.3,3.81,0.0,0.0,2e-05]
[1780465782627,65.22,66998.93,3.81,0.0,0.0,2e-05]
[1780465787658,65.22,66997.95,3.81,0.0,0.0,2e-05]
[1780465792695,65.22,67001.22,3.81,0.0,0.0,2e-05]
[1780465797730,65.22,67002.15,3.81,0.0,0.0,2e-05]
[1780465802767,65.22,67005.02,3.81,0.0,0.0,2e-05]
[1780465807803,65.22,67001.61,3.81,0.0,0.0,2e-05]
[1780465812835,65.22,67011.42,3.81,0.0,0.0,2e-05]
[1780465817875,65.22,67011.66,3.81,0.0,0.0,2e-05]
[1780465823044,65.22,67030.36,3.81,0.0,0.0,2e-05]
[1780465828962,65.22,67028.11,3.81,0.0,0.0,2e-05]
[1780465831985,65.22,67024.14,3.81,0.0,0.0,2e-05]
[1780465837021,65.22,67027.07,3.81,0.0,0.0,2e-05]
[1780465842065,65.22,67016.88,3.81,0.0,0.0,2e-05]
[1780465843067,65.22,67041.07,3.81,0.0,0.0,2e-05]
[1780465848113,65.22,67052.68,3.81,0.0,0.0,3e-05]
[1780465853150,65.22,67071.19,3.81,0.0,0.0,3e-05]
[1780465858179,65.22,67065.63,3.81,0.0,0.0,3e-05]
[1780465863217,65.22,67066.59,3.81,0.0,0.0,3e-05]
[1780465868267,65.22,67072.35,3.81,0.0,0.0,3e-05]
[1780465873365,65.22,67080.74,3.81,0.0,0.0,3e-05]
[1780465874313,65.22,67117.01,3.81,0.0,0.0,4e-05]
[1780465879351,65.22,67132.82,3.81,0.0,0.0,4e-05]
[1780465884390,65.22,67134.3,3.81,0.0,0.0,5e-05]
[1780465889433,65.22,67140.14,3.81,0.0,0.0,5e-05]
[1780465891470,65.22,67138.18,3.81,0.0,0.0,4e-05]
[1780465896473,65.22,67140.04,3.81,0.0,0.0,4e-05]
[1780465901512,65.22,67131.23,3.81,0.0,0.0,4e-05]
[1780465906595,65.22,67144.43,3.81,0.0,0.0,4e-05]
[1780465908628,65.22,67172.29,3.81,0.0,0.0,5e-05]
[1780465913635,65.22,67147.62,3.81,0.0,0.0,5e-05]
[1780465918683,65.22,67153.41,3.81,0.0,0.0,5e-05]
[1780465923705,65.22,67142.81,3.81,0.0,0.0,4e-05]
[1780465928742,65.22,67139.76,3.81,0.0,0.0,4e-05]
[1780465932767,65.22,67105.33,3.81,0.0,0.0,3e-05]
[1780465934782,65.22,67078.72,3.81,0.0,0.0,3e-05]
[1780465939821,65.22,67059.77,3.81,0.0,0.0,2e-05]
[1780465944863,65.22,67067.58,3.81,0.0,0.0,3e-05]
[1780465945865,65.22,67113.02,3.81,0.0,0.0,4e-05]
[1780465950897,65.22,67125.44,3.81,0.0,0.0,4e-05]
[1780465955932,65.22,67132.34,3.81,0.0,0.0,4e-05]
[1780465960970,65.22,67127.85,3.81,0.0,0.0,4e-05]
[1780465962982,65.22,67151.74,3.81,0.0,0.0,4e-05]
[1780465968023,65.22,67162.79,3.81,0.0,0.0,5e-05]
[1780465970164,65.22,67204.7,3.81,0.0,0.0,6e-05]
[1780465972060,65.22,67238.92,3.81,0.0,0.0,8e-05]
[1780465977093,65.22,67231.23,3.81,0.0,0.0,7e-05]
[1780465982134,65.22,67221.95,3.81,0.0,0.0,7e-05]
[1780465987172,65.22,67211.62,3.81,0.0,0.0,6e-05]
[1780465992206,65.22,67198.95,3.81,0.0,0.0,6e-05]
[1780465997240,65.22,67193.35,3.81,0.0,0.0,6e-05]
[1780466000656,65.22,67216.31,3.81,0.0,0.0,7e-05]
[1780466006305,65.22,67213.35,3.81,0.0,0.0,7e-05]
[1780466010724,65.22,67182.83,3.81,0.0,0.0,5e-05]
[1780466011340,65.22,67182.65,3.81,0.0,0.0,5e-05]
[1780466016374,65.22,67183.0,3.81,0.0,0.0,5e-05]
[1780466021412,65.22,67166.42,3.81,0.0,0.0,4e-05]
[1780466026447,65.22,67183.83,3.81,0.0,0.0,5e-05]
[1780466031479,65.22,67188.7,3.81,0.0,0.0,5e-05]
[1780466036527,65.22,67187.65,3.81,0.0,0.0,5e-05]
[1780466038533,65.22,67222.45,3.81,0.0,0.0,6e-05]
[1780466043568,65.22,67237.58,3.81,0.0,0.0,7e-05]
[1780466048602,65.22,67237.62,3.81,0.0,0.0,7e-05]
[1780466053636,65.22,67230.48,3.81,0.0,0.0,7e-05]
[1780466058680,65.22,67244.35,3.81,0.0,0.0,7e-05]
[1780466063724,65.22,67237.64,3.81,0.0,0.0,7e-05]
[1780466068755,65.22,67234.62,3.81,0.0,0.0,7e-05]
[1780466071789,65.22,67229.89,3.81,0.0,0.0,6e-05]
[1780466072797,65.22,67259.65,3.81,0.0,0.0,7e-05]
[1780466077866,65.22,67253.37,3.81,0.0,0.0,7e-05]
[1780466082897,65.22,67254.72,3.81,0.0,0.0,7e-05]
[1780466087932,65.22,67257.68,3.81,0.0,0.0,7e-05]
[1780466092966,65.22,67260.51,3.81,0.0,0.0,8e-05]
[1780466098074,65.22,67231.08,3.81,0.0,0.0,6e-05]
[1780466103097,65.22,67234.86,3.81,0.0,0.0,6e-05]
[1780466108140,65.22,67245.96,3.81,0.0,0.0,7e-05]
[1780466111153,65.22,67268.11,3.81,0.0,0.0,8e-05]
[1780466116188,65.22,67291.62,3.81,0.0,0.0,9e-05]
[1780466121226,65.22,67299.26,3.81,0.0,0.0,0.0001]
[1780466126262,65.22,67302.22,3.81,0.0,0.0,0.0001]
[1780466131294,65.22,67305.07,3.81,0.0,0.0,9e-05]
[1780466136329,65.22,67298.88,3.81,0.0,0.0,9e-05]
[1780466141366,65.22,67287.22,3.81,0.0,0.0,8e-05]
[1780466146406,65.22,67279.66,3.81,0.0,0.0,8e-05]
[1780466148421,65.22,67234.84,3.81,0.0,0.0,6e-05]
[1780466153760,65.22,67230.27,3.81,0.0,0.0,6e-05]
[1780466159495,65.22,67227.5,3.81,0.0,0.0,5e-05]
[1780466164530,65.22,67231.04,3.81,0.0,0.0,6e-05]
[1780466169568,65.22,67225.56,3.81,0.0,0.0,5e-05]
[1780466174911,65.22,67211.61,3.81,0.0,0.0,5e-05]
[1780466179950,65.22,67215.51,3.81,0.0,0.0,5e-05]
[1780466185678,65.22,67206.26,3.81,0.0,0.0,5e-05]
[1780466190714,65.22,67203.83,3.81,0.0,0.0,5e-05]
[1780466193734,65.22,67203.48,3.81,0.0,0.0,4e-05]
[1780466198774,65.22,67189.08,3.81,0.0,0.0,4e-05]
[1780466203804,65.22,67190.73,3.81,0.0,0.0,4e-05]
[1780466205818,65.22,67224.78,3.81,0.0,0.0,5e-05]
[1780466210853,65.22,67234.82,3.81,0.0,0.0,5e-05]
[1780466215889,65.22,67245.84,3.81,0.0,0.0,6e-05]
[1780466220926,65.22,67249.47,3.81,0.0,0.0,6e-05]
[1780466226989,65.22,67246.99,3.81,0.0,0.0,6e-05]
[1780466232015,65.22,67247.81,3.81,0.0,0.0,6e-05]
[1780466237043,65.22,67251.31,3.81,0.0,0.0,6e-05]
[1780466242086,65.22,67267.82,3.81,0.0,0.0,7e-05]
[1780466247118,65.22,67271.38,3.81,0.0,0.0,7e-05]
[1780466252151,65.22,67274.63,3.81,0.0,0.0,6e-05]
[1780466257186,65.22,67266.69,3.81,0.0,0.0,6e-05]
[1780466262219,65.22,67258.84,3.81,0.0,0.0,6e-05]
[1780466267261,65.22,67257.4,3.81,0.0,0.0,6e-05]
[1780466272311,65.22,67267.05,3.81,0.0,0.0,6e-05]
[1780466277346,65.22,67284.55,3.81,0.0,0.0,7e-05]
[1780466282382,65.22,67281.04,3.81,0.0,0.0,7e-05]
[1780466287430,65.22,67281.25,3.81,0.0,0.0,7e-05]
[1780466292473,65.22,67289.09,3.81,0.0,0.0,7e-05]
[1780466297509,65.22,67281.53,3.81,0.0,0.0,7e-05]
[1780466302544,65.22,67276.37,3.81,0.0,0.0,6e-05]
[1780466307579,65.22,67266.66,3.81,0.0,0.0,6e-05]
[1780466311615,65.22,67250.21,3.81,0.0,0.0,5e-05]
[1780466316643,65.22,67244.09,3.81,0.0,0.0,5e-05]
[1780466321677,65.22,67246.23,3.81,0.0,0.0,5e-05]
[1780466326712,65.22,67248.19,3.81,0.0,0.0,5e-05]
[1780466331753,65.22,67240.39,3.81,0.0,0.0,4e-05]
[1780466336786,65.22,67235.84,3.81,0.0,0.0,4e-05]
[1780466341116,65.22,67287.03,3.81,0.0,0.0,6e-05]
[1780466346866,65.22,67294.66,3.81,0.0,0.0,7e-05]
[1780466351902,65.22,67280.66,3.81,0.0,0.0,6e-05]
[1780466356937,65.22,67271.09,3.81,0.0,0.0,6e-05]
[1780466361974,65.22,67270.85,3.81,0.0,0.0,6e-05]
[1780466367009,65.22,67265.08,3.81,0.0,0.0,5e-05]
[1780466372046,65.22,67267.93,3.81,0.0,0.0,5e-05]
[1780466377080,65.22,67285.17,3.81,0.0,0.0,6e-05]
[1780466381398,65.22,67253.66,3.81,0.0,0.0,4e-05]
[1780466387150,65.22,67253.55,3.81,0.0,0.0,4e-05]
[1780466393192,65.22,67242.89,3.81,0.0,0.0,4e-05]
[1780466398227,65.22,67239.38,3.81,0.0,0.0,4e-05]
[1780466403273,65.22,67238.85,3.81,0.0,0.0,4e-05]
[1780466407584,65.22,67262.25,3.81,0.0,0.0,5e-05]
[1780466413342,65.22,67286.51,3.81,0.0,0.0,6e-05]
[1780466418380,65.22,67274.44,3.81,0.0,0.0,5e-05]
[1780466423412,65.22,67273.72,3.81,0.0,0.0,5e-05]
[1780466428452,65.22,67267.96,3.81,0.0,0.0,5e-05]
[1780466431473,65.22,67260.15,3.81,0.0,0.0,4e-05]
[1780466436507,65.22,67252.21,3.81,0.0,0.0,4e-05]
[1780466441543,65.22,67251.92,3.81,0.0,0.0,4e-05]
[1780466446576,65.22,67251.21,3.81,0.0,0.0,4e-05]
[1780466451616,65.22,67245.81,3.81,0.0,0.0,4e-05]
[1780466457670,65.22,67241.53,3.81,0.0,0.0,4e-05]
[1780466462705,65.22,67247.62,3.81,0.0,0.0,4e-05]
[1780466467739,65.22,67248.44,3.81,0.0,0.0,4e-05]
[1780466472774,65.22,67245.71,3.81,0.0,0.0,4e-05]
[1780466477811,65.22,67247.43,3.81,0.0,0.0,4e-05]
[1780466482844,65.22,67247.55,3.81,0.0,0.0,4e-05]
[1780466487881,65.22,67240.38,3.81,0.0,0.0,4e-05]
[1780466492915,65.22,67251.44,3.81,0.0,0.0,4e-05]
[1780466497950,65.22,67237.03,3.81,0.0,0.0,3e-05]
[1780466502986,65.22,67236.91,3.81,0.0,0.0,3e-05]
[1780466508029,65.22,67237.89,3.81,0.0,0.0,3e-05]
[1780466513055,65.22,67214.62,3.81,0.0,0.0,3e-05]
[1780466518096,65.22,67212.23,3.81,0.0,0.0,3e-05]
[1780466523132,65.22,67208.54,3.81,0.0,0.0,3e-05]
[1780466528177,65.22,67198.96,3.81,0.0,0.0,2e-05]
[1780466533213,65.22,67218.22,3.81,0.0,0.0,3e-05]
[1780466538248,65.22,67222.52,3.81,0.0,0.0,3e-05]
[1780466543284,65.22,67222.08,3.81,0.0,0.0,3e-05]
[1780466548337,65.22,67202.12,3.81,0.0,0.0,2e-05]
[1780466551342,65.22,67197.25,3.81,0.0,0.0,2e-05]
[1780466556645,65.22,67186.83,3.81,0.0,0.0,2e-05]
[1780466562417,65.22,67188.39,3.81,0.0,0.0,2e-05]
[1780466567452,65.22,67193.86,3.81,0.0,0.0,2e-05]
[1780466572488,65.22,67200.34,3.81,0.0,0.0,2e-05]
[1780466577524,65.22,67216.48,3.81,0.0,0.0,2e-05]
[1780466582559,65.22,67201.3,3.81,0.0,0.0,2e-05]
[1780466587596,65.22,67186.19,3.81,0.0,0.0,2e-05]
[1780466592631,65.22,67183.74,3.81,0.0,0.0,2e-05]
[1780466597666,65.22,67175.15,3.81,0.0,0.0,2e-05]
[1780466602700,65.22,67171.63,3.81,0.0,0.0,2e-05]
[1780466607735,65.22,67168.04,3.81,0.0,0.0,2e-05]
[1780466612770,65.22,67182.58,3.81,0.0,0.0,2e-05]
[1780466617805,65.22,67182.6,3.81,0.0,0.0,2e-05]
[1780466622840,65.22,67191.51,3.81,0.0,0.0,2e-05]
[1780466627876,65.22,67177.85,3.81,0.0,0.0,2e-05]
[1780466632917,65.22,67158.3,3.81,0.0,0.0,1e-05]
[1780466637951,65.22,67156.29,3.81,0.0,0.0,1e-05]
[1780466642987,65.22,67153.4,3.81,0.0,0.0,1e-05]
[1780466648026,65.22,67155.36,3.81,0.0,0.0,1e-05]
[1780466653060,65.22,67148.59,3.81,0.0,0.0,1e-05]
[1780466658094,65.22,67132.22,3.81,0.0,0.0,1e-05]
[1780466663135,65.22,67118.46,3.81,0.0,0.0,1e-05]
[1780466668185,65.22,67145.67,3.81,0.0,0.0,1e-05]
[1780466673205,65.22,67152.17,3.81,0.0,0.0,1e-05]
[1780466678241,65.22,67156.45,3.81,0.0,0.0,1e-05]
[1780466683278,65.22,67150.31,3.81,0.0,0.0,1e-05]
[1780466688312,65.22,67163.52,3.81,0.0,0.0,1e-05]
[1780466693348,65.22,67165.04,3.81,0.0,0.0,1e-05]
[1780466698385,65.22,67157.55,3.81,0.0,0.0,1e-05]
[1780466703416,65.22,67161.7,3.81,0.0,0.0,1e-05]
[1780466705432,65.22,67137.59,3.81,0.0,0.0,1e-05]
[1780466710468,65.22,67135.91,3.81,0.0,0.0,1e-05]
[1780466715503,65.22,67153.06,3.81,0.0,0.0,1e-05]
[1780466720547,65.22,67143.5,3.81,0.0,0.0,1e-05]
[1780466725582,65.22,67131.57,3.81,0.0,0.0,1e-05]
[1780466730615,65.22,67130.97,3.81,0.0,0.0,1e-05]
[1780466731622,65.22,67129.32,3.81,0.0,0.0,1e-05]
[1780466736657,65.22,67114.6,3.81,0.0,0.0,1e-05]
[1780466741695,65.22,67107.23,3.81,0.0,0.0,1e-05]
[1780466744722,65.22,67145.04,3.81,0.0,0.0,1e-05]
[1780466750023,65.22,67147.25,3.81,0.0,0.0,1e-05]
[1780466755798,65.22,67148.77,3.81,0.0,0.0,1e-05]
[1780466760833,65.22,67138.86,3.81,0.0,0.0,1e-05]
[1780466765869,65.22,67138.03,3.81,0.0,0.0,1e-05]
[1780466770909,65.22,67147.89,3.81,0.0,0.0,1e-05]
[1780466775947,65.22,67150.98,3.81,0.0,0.0,1e-05]
[1780466780984,65.22,67155.49,3.81,0.0,0.0,1e-05]
[1780466786020,65.22,67163.04,3.81,0.0,0.0,1e-05]
[1780466791056,65.22,67161.03,3.81,0.0,0.0,1e-05]
[1780466796093,65.22,67153.98,3.81,0.0,0.0,1e-05]
[1780466800123,65.22,67186.15,3.81,0.0,0.0,1e-05]
[1780466805156,65.22,67188.11,3.81,0.0,0.0,1e-05]
[1780466810191,65.22,67186.55,3.81,0.0,0.0,1e-05]
[1780466815227,65.22,67179.12,3.81,0.0,0.0,1e-05]
[1780466820261,65.22,67189.18,3.81,0.0,0.0,1e-05]
[1780466826304,65.22,67190.24,3.81,0.0,0.0,1e-05]
[1780466831343,65.22,67188.32,3.81,0.0,0.0,1e-05]
[1780466836396,65.22,67193.82,3.81,0.0,0.0,1e-05]
[1780466841431,65.22,67189.86,3.81,0.0,0.0,1e-05]
[1780466846469,65.22,67186.65,3.81,0.0,0.0,1e-05]
[1780466851505,65.22,67182.93,3.81,0.0,0.0,1e-05]
[1780466856540,65.22,67189.75,3.81,0.0,0.0,1e-05]
[1780466861574,65.22,67189.81,3.81,0.0,0.0,1e-05]
[1780466866611,65.22,67180.48,3.81,0.0,0.0,1e-05]
[1780466871644,65.22,67181.08,3.81,0.0,0.0,1e-05]
[1780466876684,65.22,67196.66,3.81,0.0,0.0,1e-05]
[1780466881719,65.22,67214.83,3.81,0.0,0.0,1e-05]
[1780466886757,65.22,67228.07,3.81,0.0,0.0,2e-05]
[1780466891792,65.22,67219.59,3.81,0.0,0.0,1e-05]
[1780466896829,65.22,67202.22,3.81,0.0,0.0,1e-05]
[1780466900111,65.22,67125.93,3.81,0.0,0.0,1e-05]
[1780466905906,65.22,67119.81,3.81,0.0,0.0,1e-05]
[1780466910942,65.22,67111.88,3.81,0.0,0.0,1e-05]
[1780466911953,65.22,67111.02,3.81,0.0,0.0,1e-05]
[1780466916988,65.22,67119.11,3.81,0.0,0.0,1e-05]
[1780466922021,65.22,67109.86,3.81,0.0,0.0,1e-05]
[1780466927054,65.22,67105.74,3.81,0.0,0.0,1e-05]
[1780466932088,65.22,67115.66,3.81,0.0,0.0,1e-05]
[1780466937123,65.22,67126.18,3.81,0.0,0.0,1e-05]
[1780466942160,65.22,67126.72,3.81,0.0,0.0,1e-05]
[1780466947197,65.22,67123.0,3.81,0.0,0.0,1e-05]
[1780466952230,65.22,67119.58,3.81,0.0,0.0,1e-05]
[1780466957267,65.22,67119.7,3.81,0.0,0.0,1e-05]
[1780466962301,65.22,67125.91,3.81,0.0,0.0,1e-05]
[1780466967337,65.22,67124.07,3.81,0.0,0.0,1e-05]
[1780466971363,65.22,67119.46,3.81,0.0,0.0,1e-05]
[1780466976397,65.22,67118.24,3.81,0.0,0.0,1e-05]
[1780466981432,65.22,67114.85,3.81,0.0,0.0,0.0]
[1780466986468,65.22,67113.04,3.81,0.0,0.0,0.0]
[1780466991503,65.22,67116.37,3.81,0.0,0.0,0.0]
[1780466996538,65.22,67115.67,3.81,0.0,0.0,0.0]
[1780467001573,65.22,67114.16,3.81,0.0,0.0,0.0]
[1780467006608,65.22,67112.08,3.81,0.0,0.0,0.0]
[1780467011644,65.22,67108.22,3.81,0.0,0.0,0.0]
[1780467016680,65.22,67108.05,3.81,0.0,0.0,0.0]
[1780467021714,65.22,67107.21,3.81,0.0,0.0,0.0]
[1780467026749,65.22,67110.44,3.81,0.0,0.0,0.0]
[1780467031043,65.22,67107.59,3.81,0.0,0.0,0.0]
[1780467036820,65.22,67107.39,3.81,0.0,0.0,0.0]
[1780467041858,65.22,67108.05,3.81,0.0,0.0,0.0]
[1780467046891,65.22,67107.27,3.81,0.0,0.0,0.0]
[1780467051927,65.22,67105.4,3.81,0.0,0.0,0.0]
[1780467056961,65.22,67104.38,3.81,0.0,0.0,0.0]
[1780467062002,65.22,67102.15,3.81,0.0,0.0,0.0]
[1780467066036,65.22,67068.05,3.81,0.0,0.0,0.0]
[1780467071324,65.22,67043.11,3.81,0.0,0.0,0.0]
[1780467077112,65.22,67023.5,3.81,0.0,0.0,0.0]
[1780467082147,65.22,67030.54,3.81,0.0,0.0,0.0]
[1780467087183,65.22,67047.36,3.81,0.0,0.0,0.0]
[1780467092223,65.22,67057.2,3.81,0.0,0.0,0.0]
[1780467097259,65.22,67060.52,3.81,0.0,0.0,0.0]
[1780467102294,65.22,67070.97,3.81,0.0,0.0,0.0]
[1780467107328,65.22,67070.69,3.81,0.0,0.0,0.0]
[1780467112364,65.22,67089.41,3.81,0.0,0.0,0.0]
[1780467117398,65.22,67079.05,3.81,0.0,0.0,0.0]
[1780467122435,65.22,67075.28,3.81,0.0,0.0,0.0]
[1780467127470,65.22,67080.59,3.81,0.0,0.0,0.0]
[1780467132512,65.22,67077.92,3.81,0.0,0.0,0.0]
[1780467137544,65.22,67067.8,3.81,0.0,0.0,0.0]
[1780467142578,65.22,67078.05,3.81,0.0,0.0,0.0]
[1780467147613,65.22,67071.35,3.81,0.0,0.0,0.0]
[1780467151644,65.22,67065.21,3.81,0.0,0.0,0.0]
[1780467156675,65.22,67067.08,3.81,0.0,0.0,0.0]
[1780467161986,65.22,67063.4,3.81,0.0,0.0,0.0]
[1780467167754,65.22,67078.29,3.81,0.0,0.0,0.0]
[1780467172789,65.22,67088.19,3.81,0.0,0.0,0.0]
[1780467177823,65.22,67077.99,3.81,0.0,0.0,0.0]
[1780467182860,65.22,67076.22,3.81,0.0,0.0,0.0]
[1780467187894,65.22,67077.97,3.81,0.0,0.0,0.0]
[1780467192927,65.22,67079.79,3.81,0.0,0.0,0.0]
[1780467197964,65.22,67083.02,3.81,0.0,0.0,0.0]
[1780467203000,65.22,67099.29,3.81,0.0,0.0,0.0]
[1780467208034,65.22,67097.36,3.81,0.0,0.0,0.0]
[1780467211054,65.22,67095.55,3.81,0.0,0.0,0.0]
[1780467216090,65.22,67094.58,3.81,0.0,0.0,0.0]
[1780467221127,65.22,67074.95,3.81,0.0,0.0,0.0]
[1780467226160,65.22,67070.74,3.81,0.0,0.0,0.0]
[1780467231194,65.22,67057.58,3.81,0.0,0.0,0.0]
[1780467236230,65.22,67047.07,3.81,0.0,0.0,0.0]
[1780467241264,65.22,67042.17,3.81,0.0,0.0,0.0]
[1780467246303,65.22,67053.27,3.81,0.0,0.0,0.0]
[1780467251336,65.22,67057.04,3.81,0.0,0.0,0.0]
[1780467256371,65.22,67060.76,3.81,0.0,0.0,0.0]
[1780467261408,65.22,67061.62,3.81,0.0,0.0,0.0]
[1780467266479,65.22,67060.94,3.81,0.0,0.0,0.0]
[1780467271493,65.22,67071.82,3.81,0.0,0.0,0.0]
[1780467276528,65.22,67062.13,3.81,0.0,0.0,0.0]
[1780467281563,65.22,67060.58,3.81,0.0,0.0,0.0]
[1780467286600,65.22,67059.41,3.81,0.0,0.0,0.0]
[1780467291634,65.22,67059.07,3.81,0.0,0.0,0.0]
[1780467296669,65.22,67067.84,3.81,0.0,0.0,0.0]
[1780467301705,65.22,67067.19,3.81,0.0,0.0,0.0]
[1780467306767,65.22,67082.24,3.81,0.0,0.0,0.0]
[1780467311802,65.22,67098.86,3.81,0.0,0.0,0.0]
[1780467316837,65.22,67107.51,3.81,0.0,0.0,0.0]
[1780467321877,65.22,67104.78,3.81,0.0,0.0,0.0]
[1780467326913,65.22,67092.61,3.81,0.0,0.0,0.0]
[1780467331945,65.22,67107.26,3.81,0.0,0.0,0.0]
[1780467336979,65.22,67113.45,3.81,0.0,0.0,0.0]
[1780467342013,65.22,67114.74,3.81,0.0,0.0,0.0]
[1780467347048,65.22,67113.82,3.81,0.0,0.0,0.0]
[1780467352084,65.22,67115.72,3.81,0.0,0.0,0.0]
[1780467357131,65.22,67126.45,3.81,0.0,0.0,0.0]
[1780467362177,65.22,67111.87,3.81,0.0,0.0,0.0]
[1780467367211,65.22,67104.57,3.81,0.0,0.0,0.0]
[1780467372247,65.22,67114.16,3.81,0.0,0.0,0.0]
[1780467377281,65.22,67124.04,3.81,0.0,0.0,0.0]
[1780467382317,65.22,67129.45,3.81,0.0,0.0,0.0]
[1780467387352,65.22,67125.1,3.81,0.0,0.0,0.0]
[1780467391380,65.22,67121.55,3.81,0.0,0.0,0.0]
[1780467396420,65.22,67122.55,3.81,0.0,0.0,0.0]
[1780467401458,65.22,67113.9,3.81,0.0,0.0,0.0]
[1780467406493,65.22,67106.26,3.81,0.0,0.0,0.0]
[1780467411526,65.22,67109.46,3.81,0.0,0.0,0.0]
[1780467416562,65.22,67108.07,3.81,0.0,0.0,0.0]
[1780467421598,65.22,67102.13,3.81,0.0,0.0,0.0]
[1780467426632,65.22,67090.4,3.81,0.0,0.0,0.0]
[1780467431669,65.22,67113.59,3.81,0.0,0.0,0.0]
[1780467436705,65.22,67120.04,3.81,0.0,0.0,0.0]
[1780467441742,65.22,67137.05,3.81,0.0,0.0,0.0]
[1780467446776,65.22,67139.56,3.81,0.0,0.0,0.0]
[1780467451822,65.22,67118.38,3.81,0.0,0.0,0.0]
[1780467456854,65.22,67126.26,3.81,0.0,0.0,0.0]
[1780467461890,65.22,67123.63,3.81,0.0,0.0,0.0]
[1780467467933,65.22,67123.84,3.81,0.0,0.0,0.0]
[1780467472967,65.22,67112.8,3.81,0.0,0.0,0.0]
[1780467478003,65.22,67100.82,3.81,0.0,0.0,0.0]
[1780467483042,65.22,67105.59,3.81,0.0,0.0,0.0]
[1780467488076,65.22,67104.41,3.81,0.0,0.0,0.0]
[1780467493113,65.22,67103.31,3.81,0.0,0.0,0.0]
[1780467498146,65.22,67105.85,3.81,0.0,0.0,0.0]
[1780467503182,65.22,67121.61,3.81,0.0,0.0,0.0]
[1780467507211,65.22,67147.74,3.81,0.0,0.0,0.0]
[1780467511239,65.22,67143.01,3.81,0.0,0.0,0.0]
[1780467516276,65.22,67145.4,3.81,0.0,0.0,0.0]
[1780467521329,65.22,67156.56,3.81,0.0,0.0,0.0]
[1780467526362,65.22,67161.32,3.81,0.0,0.0,0.0]
[1780467531397,65.22,67161.83,3.81,0.0,0.0,0.0]
[1780467536432,65.22,67165.56,3.81,0.0,0.0,0.0]
[1780467541468,65.22,67167.53,3.81,0.0,0.0,0.0]
[1780467546501,65.22,67178.32,3.81,0.0,0.0,0.0]
[1780467551535,65.22,67180.4,3.81,0.0,0.0,0.0]
[1780467556571,65.22,67171.23,3.81,0.0,0.0,0.0]
[1780467561606,65.22,67152.94,3.81,0.0,0.0,0.0]
[1780467566643,65.22,67141.44,3.81,0.0,0.0,0.0]
[1780467571678,65.22,67138.27,3.81,0.0,0.0,0.0]
[1780467576715,65.22,67137.79,3.81,0.0,0.0,0.0]
[1780467581752,65.22,67128.7,3.81,0.0,0.0,0.0]
[1780467586786,65.22,67127.0,3.81,0.0,0.0,0.0]
[1780467591820,65.22,67127.27,3.81,0.0,0.0,0.0]
[1780467596855,65.22,67125.25,3.81,0.0,0.0,0.0]
[1780467601891,65.22,67133.53,3.81,0.0,0.0,0.0]
[1780467606926,65.22,67148.15,3.81,0.0,0.0,0.0]
[1780467611960,65.22,67161.95,3.81,0.0,0.0,0.0]
[1780467616998,65.22,67161.09,3.81,0.0,0.0,0.0]
[1780467622040,65.22,67153.8,3.81,0.0,0.0,0.0]
[1780467627073,65.22,67147.3,3.81,0.0,0.0,0.0]
[1780467632109,65.22,67147.96,3.81,0.0,0.0,0.0]
[1780467637144,65.22,67128.95,3.81,0.0,0.0,0.0]
[1780467642180,65.22,67129.86,3.81,0.0,0.0,0.0]
[1780467647232,65.22,67146.1,3.81,0.0,0.0,0.0]
[1780467652266,65.22,67157.22,3.81,0.0,0.0,0.0]
[1780467657307,65.22,67141.83,3.81,0.0,0.0,0.0]
[1780467662340,65.22,67143.62,3.81,0.0,0.0,0.0]
[1780467667379,65.22,67142.34,3.81,0.0,0.0,0.0]
[1780467672406,65.22,67150.96,3.81,0.0,0.0,0.0]
[1780467673414,65.22,67183.04,3.81,0.0,0.0,0.0]
[1780467678450,65.22,67188.52,3.81,0.0,0.0,0.0]
[1780467683488,65.22,67188.44,3.81,0.0,0.0,0.0]
[1780467688520,65.22,67193.25,3.81,0.0,0.0,0.0]
[1780467693558,65.22,67205.54,3.81,0.0,0.0,0.0]
[1780467698600,65.22,67220.25,3.81,0.0,0.0,0.0]
[1780467703632,65.22,67218.47,3.81,0.0,0.0,0.0]
[1780467708680,65.22,67205.5,3.81,0.0,0.0,0.0]
[1780467713714,65.22,67191.3,3.81,0.0,0.0,0.0]
[1780467718753,65.22,67178.18,3.81,0.0,0.0,0.0]
[1780467723788,65.22,67177.9,3.81,0.0,0.0,0.0]
[1780467728822,65.22,67159.22,3.81,0.0,0.0,0.0]
[1780467733858,65.22,67161.83,3.81,0.0,0.0,0.0]
[1780467738893,65.22,67154.01,3.81,0.0,0.0,0.0]
[1780467743927,65.22,67152.55,3.81,0.0,0.0,0.0]
[1780467748964,65.22,67147.2,3.81,0.0,0.0,0.0]
[1780467754004,65.22,67153.12,3.81,0.0,0.0,0.0]
[1780467759032,65.22,67166.48,3.81,0.0,0.0,0.0]
[1780467764069,65.22,67172.84,3.81,0.0,0.0,0.0]
[1780467769103,65.22,67173.28,3.81,0.0,0.0,0.0]
[1780467774137,65.22,67171.74,3.81,0.0,0.0,0.0]
[1780467779177,65.22,67173.57,3.81,0.0,0.0,0.0]
[1780467784211,65.22,67174.77,3.81,0.0,0.0,0.0]
[1780467789245,65.22,67179.96,3.81,0.0,0.0,0.0]
[1780467794281,65.22,67173.29,3.81,0.0,0.0,0.0]
[1780467799318,65.22,67178.11,3.81,0.0,0.0,0.0]
[1780467804372,65.22,67189.22,3.81,0.0,0.0,0.0]
[1780467809408,65.22,67196.14,3.81,0.0,0.0,0.0]
[1780467811421,65.22,67194.91,3.81,0.0,0.0,0.0]
[1780467816460,65.22,67190.5,3.81,0.0,0.0,0.0]
[1780467821491,65.22,67190.33,3.81,0.0,0.0,0.0]
[1780467826874,65.22,67192.18,3.81,0.0,0.0,0.0]
[1780467832569,65.22,67206.91,3.81,0.0,0.0,0.0]
[1780467837605,65.22,67232.23,3.81,0.0,0.0,0.0]
[1780467842641,65.22,67228.48,3.81,0.0,0.0,0.0]
[1780467847677,65.22,67236.24,3.81,0.0,0.0,0.0]
[1780467852711,65.22,67239.54,3.81,0.0,0.0,0.0]
[1780467857746,65.22,67244.42,3.81,0.0,0.0,0.0]
[1780467862791,65.22,67252.42,3.81,0.0,0.0,0.0]
[1780467867825,65.22,67251.58,3.81,0.0,0.0,0.0]
[1780467872859,65.22,67261.3,3.81,0.0,0.0,0.0]
[1780467877894,65.22,67261.04,3.81,0.0,0.0,0.0]
[1780467882936,65.22,67261.66,3.81,0.0,0.0,0.0]
[1780467887964,65.22,67260.17,3.81,0.0,0.0,0.0]
[1780467893000,65.22,67250.77,3.81,0.0,0.0,0.0]
[1780467898038,65.22,67246.6,3.81,0.0,0.0,0.0]
[1780467903074,65.22,67248.88,3.81,0.0,0.0,0.0]
[1780467908110,65.22,67247.65,3.81,0.0,0.0,0.0]
[1780467913142,65.22,67247.75,3.81,0.0,0.0,0.0]
[1780467918178,65.22,67250.19,3.81,0.0,0.0,0.0]
[1780467923213,65.22,67248.59,3.81,0.0,0.0,0.0]
[1780467928248,65.22,67250.74,3.81,0.0,0.0,0.0]
[1780467933282,65.22,67252.01,3.81,0.0,0.0,0.0]
[1780467938318,65.22,67252.27,3.81,0.0,0.0,0.0]
[1780467943352,65.22,67250.72,3.81,0.0,0.0,0.0]
[1780467948389,65.22,67254.5,3.81,0.0,0.0,0.0]
[1780467953422,65.22,67256.77,3.81,0.0,0.0,0.0]
[1780467958458,65.22,67246.21,3.81,0.0,0.0,0.0]
[1780467963505,65.22,67232.16,3.81,0.0,0.0,0.0]
[1780467968556,65.22,67232.74,3.81,0.0,0.0,0.0]
[1780467973622,65.22,67234.01,3.81,0.0,0.0,0.0]
[1780467978657,65.22,67231.83,3.81,0.0,0.0,0.0]
[1780467983693,65.22,67234.17,3.81,0.0,0.0,0.0]
[1780467988727,65.22,67231.02,3.81,0.0,0.0,0.0]
[1780467992756,65.22,67231.18,3.81,0.0,0.0,0.0]
[1780467998109,65.22,67228.5,3.81,0.0,0.0,0.0]
[1780468003832,65.22,67225.93,3.81,0.0,0.0,0.0]
[1780468008867,65.22,67226.88,3.81,0.0,0.0,0.0]
[1780468013902,65.22,67227.43,3.81,0.0,0.0,0.0]
[1780468018944,65.22,67232.87,3.81,0.0,0.0,0.0]
[1780468023972,65.22,67230.8,3.81,0.0,0.0,0.0]
[1780468029007,65.22,67237.03,3.81,0.0,0.0,0.0]
[1780468034048,65.22,67237.2,3.81,0.0,0.0,0.0]
[1780468039090,65.22,67247.0,3.81,0.0,0.0,0.0]
[1780468044123,65.22,67244.59,3.81,0.0,0.0,0.0]
[1780468049162,65.22,67241.6,3.81,0.0,0.0,0.0]
[1780468051179,65.22,67227.04,3.81,0.0,0.0,0.0]
[1780468056211,65.22,67244.8,3.81,0.0,0.0,0.0]
[1780468061249,65.22,67235.71,3.81,0.0,0.0,0.0]
[1780468066284,65.22,67245.59,3.81,0.0,0.0,0.0]
[1780468071320,65.22,67241.11,3.81,0.0,0.0,0.0]
[1780468076357,65.22,67240.5,3.81,0.0,0.0,0.0]
[1780468081389,65.22,67227.02,3.81,0.0,0.0,0.0]
[1780468086422,65.22,67210.51,3.81,0.0,0.0,0.0]
[1780468091459,65.22,67200.78,3.81,0.0,0.0,0.0]
[1780468096506,65.22,67180.25,3.81,0.0,0.0,0.0]
[1780468101546,65.22,67176.85,3.81,0.0,0.0,0.0]
[1780468106580,65.22,67167.05,3.81,0.0,0.0,0.0]
[1780468111614,65.22,67163.39,3.81,0.0,0.0,0.0]
[1780468116651,65.22,67168.05,3.81,0.0,0.0,0.0]
[1780468121685,65.22,67170.56,3.81,0.0,0.0,0.0]
[1780468127728,65.22,67166.55,3.81,0.0,0.0,0.0]
[1780468132762,65.22,67168.52,3.81,0.0,0.0,0.0]
[1780468137797,65.22,67170.17,3.81,0.0,0.0,0.0]
[1780468142833,65.22,67164.68,3.81,0.0,0.0,0.0]
[1780468147870,65.22,67161.52,3.81,0.0,0.0,0.0]
[1780468152920,65.22,67156.92,3.81,0.0,0.0,0.0]
[1780468158953,65.22,67146.97,3.81,0.0,0.0,0.0]
[1780468163981,65.22,67149.09,3.81,0.0,0.0,0.0]
[1780468169016,65.22,67152.85,3.81,0.0,0.0,0.0]
[1780468171034,65.22,67151.54,3.81,0.0,0.0,0.0]
[1780468176066,65.22,67156.64,3.81,0.0,0.0,0.0]
[1780468181114,65.22,67164.22,3.81,0.0,0.0,0.0]
[1780468186136,65.22,67179.24,3.81,0.0,0.0,0.0]
[1780468191170,65.22,67171.83,3.81,0.0,0.0,0.0]
[1780468196205,65.22,67158.81,3.81,0.0,0.0,0.0]
[1780468201273,65.22,67159.19,3.81,0.0,0.0,0.0]
[1780468206292,65.22,67143.59,3.81,0.0,0.0,0.0]
[1780468211335,65.22,67132.6,3.81,0.0,0.0,0.0]
[1780468216369,65.22,67146.73,3.81,0.0,0.0,0.0]
[1780468221407,65.22,67148.55,3.81,0.0,0.0,0.0]
[1780468226443,65.22,67143.65,3.81,0.0,0.0,0.0]
[1780468231478,65.22,67140.31,3.81,0.0,0.0,0.0]
[1780468236513,65.22,67136.72,3.81,0.0,0.0,0.0]
[1780468241552,65.22,67131.88,3.81,0.0,0.0,0.0]
[1780468246585,65.22,67133.53,3.81,0.0,0.0,0.0]
[1780468251622,65.22,67135.5,3.81,0.0,0.0,0.0]
[1780468256655,65.22,67131.33,3.81,0.0,0.0,0.0]
[1780468261690,65.22,67142.44,3.81,0.0,0.0,0.0]
[1780468266725,65.22,67139.8,3.81,0.0,0.0,0.0]
[1780468271762,65.22,67123.74,3.81,0.0,0.0,0.0]
[1780468275789,65.22,67095.63,3.81,0.0,0.0,0.0]
[1780468280829,65.22,67116.65,3.81,0.0,0.0,0.0]
[1780468283846,65.22,67144.51,3.81,0.0,0.0,0.0]
[1780468288882,65.22,67150.97,3.81,0.0,0.0,0.0]
[1780468291903,65.22,67151.35,3.81,0.0,0.0,0.0]
[1780468296938,65.22,67163.98,3.81,0.0,0.0,0.0]
[1780468301974,65.22,67159.11,3.81,0.0,0.0,0.0]
[1780468307008,65.22,67154.29,3.81,0.0,0.0,0.0]
[1780468312045,65.22,67158.9,3.81,0.0,0.0,0.0]
[1780468317078,65.22,67157.33,3.81,0.0,0.0,0.0]
[1780468322114,65.22,67157.6,3.81,0.0,0.0,0.0]
[1780468327149,65.22,67152.27,3.81,0.0,0.0,0.0]
[1780468332184,65.22,67149.23,3.81,0.0,0.0,0.0]
[1780468337223,65.22,67151.5,3.81,0.0,0.0,0.0]
[1780468342261,65.22,67151.1,3.81,0.0,0.0,0.0]
[1780468347299,65.22,67152.33,3.81,0.0,0.0,0.0]
[1780468351325,65.22,67151.77,3.81,0.0,0.0,0.0]
[1780468356359,65.22,67159.75,3.81,0.0,0.0,0.0]
[1780468361397,65.22,67161.77,3.81,0.0,0.0,0.0]
[1780468366431,65.22,67165.09,3.81,0.0,0.0,0.0]
[1780468371475,65.22,67169.79,3.81,0.0,0.0,0.0]
[1780468376507,65.22,67194.86,3.81,0.0,0.0,0.0]
[1780468381544,65.22,67213.05,3.81,0.0,0.0,0.0]
[1780468386584,65.22,67215.97,3.81,0.0,0.0,0.0]
[1780468391622,65.22,67207.51,3.81,0.0,0.0,0.0]
[1780468396659,65.22,67199.95,3.81,0.0,0.0,0.0]
[1780468401696,65.22,67217.68,3.81,0.0,0.0,0.0]
[1780468406730,65.22,67226.39,3.81,0.0,0.0,0.0]
[1780468411764,65.22,67249.65,3.81,0.0,0.0,0.0]
[1780468416806,65.22,67246.23,3.81,0.0,0.0,0.0]
[1780468421864,65.22,67258.31,3.81,0.0,0.0,0.0]
[1780468426893,65.22,67271.43,3.81,0.0,0.0,0.0]
[1780468431930,65.22,67278.61,3.81,0.0,0.0,0.0]
[1780468436964,65.22,67278.29,3.81,0.0,0.0,0.0]
[1780468442018,65.22,67292.92,3.81,0.0,0.0,0.0]
[1780468447052,65.22,67292.61,3.81,0.0,0.0,0.0]
[1780468452093,65.22,67306.9,3.81,0.0,0.0,0.0]
[1780468457133,65.22,67309.17,3.81,0.0,0.0,0.0]
[1780468462171,65.22,67297.6,3.81,0.0,0.0,0.0]
[1780468467212,65.22,67305.44,3.81,0.0,0.0,0.0]
[1780468472248,65.22,67315.64,3.81,0.0,0.0,0.0]
[1780468477282,65.22,67311.21,3.81,0.0,0.0,0.0]
[1780468482326,65.22,67325.29,3.81,0.0,0.0,0.0]
[1780468487354,65.22,67348.93,3.81,0.0,0.0,0.0]
[1780468492387,65.22,67358.65,3.81,0.0,0.0,0.0]
[1780468497423,65.22,67358.08,3.81,0.0,0.0,0.0]
[1780468502482,65.22,67365.43,3.81,0.0,0.0,0.0]
[1780468507529,65.22,67366.7,3.81,0.0,0.0,0.0]
[1780468512561,65.22,67361.76,3.81,0.0,0.0,0.0]
[1780468517605,65.22,67334.5,3.81,0.0,0.0,0.0]
[1780468522633,65.22,67322.21,3.81,0.0,0.0,0.0]
[1780468527683,65.22,67335.67,3.81,0.0,0.0,0.0]
[1780468532723,65.22,67339.11,3.81,0.0,0.0,0.0]
[1780468537762,65.22,67370.76,3.81,0.0,0.0,0.0]
[1780468542808,65.22,67345.68,3.81,0.0,0.0,0.0]
[1780468547836,65.22,67342.49,3.81,0.0,0.0,0.0]
[1780468552870,65.22,67331.48,3.81,0.0,0.0,0.0]
[1780468557906,65.22,67325.86,3.81,0.0,0.0,0.0]
[1780468562941,65.22,67328.64,3.81,0.0,0.0,0.0]
[1780468567977,65.22,67346.37,3.81,0.0,0.0,0.0]
[1780468573010,65.22,67334.11,3.81,0.0,0.0,0.0]
[1780468578057,65.22,67342.23,3.81,0.0,0.0,0.0]
[1780468583092,65.22,67366.0,3.81,0.0,0.0,0.0]
[1780468588128,65.22,67362.96,3.81,0.0,0.0,0.0]
[1780468591363,65.22,67355.92,3.81,0.0,0.0,0.0]
[1780468597187,65.22,67343.75,3.81,0.0,0.0,0.0]
[1780468602223,65.22,67347.53,3.81,0.0,0.0,0.0]
[1780468607260,65.22,67363.59,3.81,0.0,0.0,0.0]
[1780468612293,65.22,67377.54,3.81,0.0,0.0,0.0]
[1780468617329,65.22,67368.08,3.81,0.0,0.0,0.0]
[1780468622363,65.22,67368.73,3.81,0.0,0.0,0.0]
[1780468627398,65.22,67358.97,3.81,0.0,0.0,0.0]
[1780468632434,65.22,67365.44,3.81,0.0,0.0,0.0]
[1780468637470,65.22,67368.16,3.81,0.0,0.0,0.0]
[1780468642506,65.22,67351.7,3.81,0.0,0.0,0.0]
[1780468647539,65.22,67345.9,3.81,0.0,0.0,0.0]
[1780468653581,65.22,67350.1,3.81,0.0,0.0,0.0]
[1780468658618,65.22,67360.95,3.81,0.0,0.0,0.0]
[1780468663654,65.22,67371.22,3.81,0.0,0.0,0.0]
[1780468668686,65.22,67372.61,3.81,0.0,0.0,0.0]
[1780468673721,65.22,67366.3,3.81,0.0,0.0,0.0]
[1780468677750,65.22,67337.67,3.81,0.0,0.0,0.0]
[1780468682785,65.22,67348.41,3.81,0.0,0.0,0.0]
[1780468687819,65.22,67343.62,3.81,0.0,0.0,0.0]
[1780468692856,65.22,67331.71,3.81,0.0,0.0,0.0]
[1780468697896,65.22,67343.54,3.81,0.0,0.0,0.0]
[1780468702159,65.22,67371.14,3.81,0.0,0.0,0.0]
[1780468707970,65.22,67359.42,3.81,0.0,0.0,0.0]
[1780468712232,65.22,67361.5,3.81,0.0,0.0,0.0]
[1780468718050,65.22,67369.2,3.81,0.0,0.0,0.0]
[1780468723092,65.22,67374.55,3.81,0.0,0.0,0.0]
[1780468728119,65.22,67361.3,3.81,0.0,0.0,0.0]
[1780468733154,65.22,67364.77,3.81,0.0,0.0,0.0]
[1780468738190,65.22,67369.9,3.81,0.0,0.0,0.0]
[1780468743225,65.22,67378.37,3.81,0.0,0.0,0.0]
[1780468748259,65.22,67378.77,3.81,0.0,0.0,0.0]
[1780468753295,65.22,67379.53,3.81,0.0,0.0,0.0]
[1780468758331,65.22,67361.23,3.81,0.0,0.0,0.0]
[1780468763369,65.22,67373.83,3.81,0.0,0.0,0.0]
[1780468767395,65.22,67402.23,3.81,0.0,0.0,0.0]
[1780468772679,65.22,67420.37,3.81,0.0,0.0,0.0]
[1780468778474,65.22,67415.93,3.81,0.0,0.0,0.0]
[1780468781493,65.22,67387.62,3.81,0.0,0.0,0.0]
[1780468786530,65.22,67383.21,3.81,0.0,0.0,0.0]
[1780468791570,65.22,67404.64,3.81,0.0,0.0,0.0]
[1780468796600,65.22,67395.02,3.81,0.0,0.0,0.0]
[1780468801635,65.22,67404.49,3.81,0.0,0.0,0.0]
[1780468806671,65.22,67386.26,3.81,0.0,0.0,0.0]
[1780468811707,65.22,67387.92,3.81,0.0,0.0,0.0]
[1780468816742,65.22,67363.81,3.81,0.0,0.0,0.0]
[1780468823793,65.22,67365.92,3.81,0.0,0.0,0.0]
[1780468828847,65.22,67366.16,3.81,0.0,0.0,0.0]
[1780468833914,65.22,67382.66,3.81,0.0,0.0,0.0]
[1780468839915,65.22,67385.73,3.81,0.0,0.0,0.0]
[1780468844949,65.22,67390.85,3.81,0.0,0.0,0.0]
[1780468849985,65.22,67395.32,3.81,0.0,0.0,0.0]
[1780468855025,65.22,67395.8,3.81,0.0,0.0,0.0]
[1780468860054,65.22,67396.88,3.81,0.0,0.0,0.0]
[1780468865089,65.22,67397.09,3.81,0.0,0.0,0.0]
[1780468870126,65.22,67396.71,3.81,0.0,0.0,0.0]
[1780468875162,65.22,67381.33,3.81,0.0,0.0,0.0]
[1780468880198,65.22,67379.72,3.81,0.0,0.0,0.0]
[1780468885233,65.22,67377.9,3.81,0.0,0.0,0.0]
[1780468890268,65.22,67375.23,3.81,0.0,0.0,0.0]
[1780468891275,65.22,67375.71,3.81,0.0,0.0,0.0]
[1780468896328,65.22,67366.69,3.81,0.0,0.0,0.0]
[1780468901352,65.22,67350.39,3.81,0.0,0.0,0.0]
[1780468906387,65.22,67347.12,3.81,0.0,0.0,0.0]
[1780468911423,65.22,67343.91,3.81,0.0,0.0,0.0]
[1780468916459,65.22,67340.19,3.81,0.0,0.0,0.0]
[1780468921494,65.22,67334.89,3.81,0.0,0.0,0.0]
[1780468926530,65.22,67329.08,3.81,0.0,0.0,0.0]
[1780468931565,65.22,67326.31,3.81,0.0,0.0,0.0]
[1780468936600,65.22,67324.93,3.81,0.0,0.0,0.0]
[1780468941636,65.22,67338.92,3.81,0.0,0.0,0.0]
[1780468946672,65.22,67311.65,3.81,0.0,0.0,0.0]
[1780468951724,65.22,67308.36,3.81,0.0,0.0,0.0]
[1780468956744,65.22,67302.35,3.81,0.0,0.0,0.0]
[1780468961779,65.22,67291.51,3.81,0.0,0.0,0.0]
[1780468966814,65.22,67299.86,3.81,0.0,0.0,0.0]
[1780468971849,65.22,67293.53,3.81,0.0,0.0,0.0]
[1780468976886,65.22,67292.17,3.81,0.0,0.0,0.0]
[1780468981920,65.22,67285.18,3.81,0.0,0.0,0.0]
[1780468986956,65.22,67281.63,3.81,0.0,0.0,0.0]
[1780468991990,65.22,67271.83,3.81,0.0,0.0,0.0]
[1780468997027,65.22,67261.9,3.81,0.0,0.0,0.0]
[1780469002064,65.22,67284.98,3.81,0.0,0.0,0.0]
[1780469007099,65.22,67280.21,3.81,0.0,0.0,0.0]
[1780469011161,65.22,67250.96,3.81,0.0,0.0,0.0]
[1780469016193,65.22,67260.85,3.81,0.0,0.0,0.0]
[1780469021265,65.22,67265.22,3.81,0.0,0.0,0.0]
[1780469026299,65.22,67262.77,3.81,0.0,0.0,0.0]
[1780469031336,65.22,67264.04,3.81,0.0,0.0,0.0]
[1780469036376,65.22,67252.98,3.81,0.0,0.0,0.0]
[1780469041412,65.22,67243.63,3.81,0.0,0.0,0.0]
[1780469046449,65.22,67249.83,3.81,0.0,0.0,0.0]
[1780469051482,65.22,67250.88,3.81,0.0,0.0,0.0]
[1780469056517,65.22,67252.95,3.81,0.0,0.0,0.0]
[1780469061554,65.22,67244.25,3.81,0.0,0.0,0.0]
[1780469066587,65.22,67238.28,3.81,0.0,0.0,0.0]
[1780469071622,65.22,67230.04,3.81,0.0,0.0,0.0]
[1780469076657,65.22,67220.85,3.81,0.0,0.0,0.0]
[1780469081723,65.22,67227.95,3.81,0.0,0.0,0.0]
[1780469086756,65.22,67215.1,3.81,0.0,0.0,0.0]
[1780469091791,65.22,67223.67,3.81,0.0,0.0,0.0]
[1780469096826,65.22,67219.97,3.81,0.0,0.0,0.0]
[1780469101888,65.22,67231.77,3.81,0.0,0.0,0.0]
[1780469106911,65.22,67233.57,3.81,0.0,0.0,0.0]
[1780469111948,65.22,67216.34,3.81,0.0,0.0,0.0]
[1780469116980,65.22,67200.64,3.81,0.0,0.0,0.0]
[1780469122032,65.22,67182.07,3.81,0.0,0.0,0.0]
[1780469127069,65.22,67167.19,3.81,0.0,0.0,0.0]
[1780469131097,65.22,67152.16,3.81,0.0,0.0,0.0]
[1780469136148,65.22,67129.92,3.81,0.0,0.0,0.0]
[1780469141197,65.22,67125.02,3.81,0.0,0.0,0.0]
[1780469146270,65.22,67116.0,3.81,0.0,0.0,0.0]
[1780469151273,65.22,67128.48,3.81,0.0,0.0,0.0]
[1780469156308,65.22,67136.98,3.81,0.0,0.0,0.0]
[1780469161342,65.22,67133.41,3.81,0.0,0.0,0.0]
[1780469166390,65.22,67134.05,3.81,0.0,0.0,0.0]
[1780469171421,65.22,67121.8,3.81,0.0,0.0,0.0]
[1780469176455,65.22,67124.79,3.81,0.0,0.0,0.0]
[1780469181493,65.22,67126.92,3.81,0.0,0.0,0.0]
[1780469186525,65.22,67126.0,3.81,0.0,0.0,0.0]
[1780469191560,65.22,67128.56,3.81,0.0,0.0,0.0]
[1780469196597,65.22,67139.51,3.81,0.0,0.0,0.0]
[1780469201632,65.22,67145.49,3.81,0.0,0.0,0.0]
[1780469206678,65.22,67144.13,3.81,0.0,0.0,0.0]
[1780469211705,65.22,67127.68,3.81,0.0,0.0,0.0]
[1780469216762,65.22,67143.35,3.81,0.0,0.0,0.0]
[1780469221802,65.22,67128.72,3.81,0.0,0.0,0.0]
[1780469226854,65.22,67120.69,3.81,0.0,0.0,0.0]
[1780469231890,65.22,67122.18,3.81,0.0,0.0,0.0]
[1780469236935,65.22,67137.44,3.81,0.0,0.0,0.0]
[1780469241983,65.22,67142.68,3.81,0.0,0.0,0.0]
[1780469247011,65.22,67151.83,3.81,0.0,0.0,0.0]
[1780469251038,65.22,67152.89,3.81,0.0,0.0,0.0]
[1780469256286,65.22,67139.41,3.81,0.0,0.0,0.0]
[1780469262115,65.22,67133.14,3.81,0.0,0.0,0.0]
[1780469267149,65.22,67128.85,3.81,0.0,0.0,0.0]
[1780469272187,65.22,67140.05,3.81,0.0,0.0,0.0]
[1780469277224,65.22,67148.18,3.81,0.0,0.0,0.0]
[1780469282260,65.22,67146.41,3.81,0.0,0.0,0.0]
[1780469287298,65.22,67152.19,3.81,0.0,0.0,0.0]
[1780469293346,65.22,67150.4,3.81,0.0,0.0,0.0]
[1780469298382,65.22,67154.36,3.81,0.0,0.0,0.0]
[1780469303417,65.22,67181.87,3.81,0.0,0.0,0.0]
[1780469308451,65.22,67184.59,3.81,0.0,0.0,0.0]
[1780469312480,65.22,67183.6,3.81,0.0,0.0,0.0]
[1780469317516,65.22,67187.16,3.81,0.0,0.0,0.0]
[1780469322553,65.22,67183.23,3.81,0.0,0.0,0.0]
[1780469327590,65.22,67183.7,3.81,0.0,0.0,0.0]
[1780469332625,65.22,67184.21,3.81,0.0,0.0,0.0]
[1780469337660,65.22,67195.22,3.81,0.0,0.0,0.0]
[1780469342697,65.22,67184.61,3.81,0.0,0.0,0.0]
[1780469347731,65.22,67169.65,3.81,0.0,0.0,0.0]
[1780469352766,65.22,67159.46,3.81,0.0,0.0,0.0]
[1780469357801,65.22,67165.37,3.81,0.0,0.0,0.0]
[1780469362836,65.22,67170.13,3.81,0.0,0.0,0.0]
[1780469367871,65.22,67171.99,3.81,0.0,0.0,0.0]
[1780469371905,65.22,67142.95,3.81,0.0,0.0,0.0]
[1780469377158,65.22,67143.09,3.81,0.0,0.0,0.0]
[1780469382985,65.22,67131.31,3.81,0.0,0.0,0.0]
[1780469388016,65.22,67130.35,3.81,0.0,0.0,0.0]
[1780469393053,65.22,67132.35,3.81,0.0,0.0,0.0]
[1780469398087,65.22,67119.31,3.81,0.0,0.0,0.0]
[1780469403135,65.22,67077.03,3.81,0.0,0.0,0.0]
[1780469408169,65.22,67058.01,3.81,0.0,0.0,0.0]
[1780469413204,65.22,67056.88,3.81,0.0,0.0,0.0]
[1780469418244,65.22,67058.04,3.81,0.0,0.0,0.0]
[1780469423289,65.22,67037.05,3.81,0.0,0.0,0.0]
[1780469428325,65.22,67051.17,3.81,0.0,0.0,0.0]
[1780469433357,65.22,67050.47,3.81,0.0,0.0,0.0]
[1780469438392,65.22,67051.58,3.81,0.0,0.0,0.0]
[1780469443433,65.22,67043.44,3.81,0.0,0.0,0.0]
[1780469448467,65.22,67048.11,3.81,0.0,0.0,0.0]
[1780469453504,65.22,67041.65,3.81,0.0,0.0,0.0]
[1780469458540,65.22,67046.19,3.81,0.0,0.0,0.0]
[1780469463572,65.22,67046.64,3.81,0.0,0.0,0.0]
[1780469468615,65.22,67049.72,3.81,0.0,0.0,0.0]
[1780469473646,65.22,67049.02,3.81,0.0,0.0,0.0]
[1780469478702,65.22,67059.82,3.81,0.0,0.0,0.0]
[1780469483751,65.22,67071.03,3.81,0.0,0.0,0.0]
[1780469488771,65.22,67072.95,3.81,0.0,0.0,0.0]
[1780469491791,65.22,67071.84,3.81,0.0,0.0,0.0]
[1780469496825,65.22,67074.49,3.81,0.0,0.0,0.0]
[1780469502103,65.22,67075.12,3.81,0.0,0.0,0.0]
[1780469507905,65.22,67075.75,3.81,0.0,0.0,0.0]
[1780469512940,65.22,67076.31,3.81,0.0,0.0,0.0]
[1780469517976,65.22,67075.94,3.81,0.0,0.0,0.0]
[1780469523011,65.22,67062.66,3.81,0.0,0.0,0.0]
[1780469528048,65.22,67044.09,3.81,0.0,0.0,0.0]
[1780469533096,65.22,67044.26,3.81,0.0,0.0,0.0]
[1780469539126,65.22,67044.55,3.81,0.0,0.0,0.0]
[1780469544160,65.22,67039.22,3.81,0.0,0.0,0.0]
[1780469549195,65.22,67036.33,3.81,0.0,0.0,0.0]
[1780469551209,65.22,67033.72,3.81,0.0,0.0,0.0]
[1780469556244,65.22,67025.74,3.81,0.0,0.0,0.0]
[1780469561281,65.22,67024.59,3.81,0.0,0.0,0.0]
[1780469566315,65.22,67004.47,3.81,0.0,0.0,0.0]
[1780469571350,65.22,67005.93,3.81,0.0,0.0,0.0]
[1780469576385,65.22,67017.46,3.81,0.0,0.0,0.0]
[1780469581420,65.22,67021.14,3.81,0.0,0.0,0.0]
[1780469586478,65.22,67022.93,3.81,0.0,0.0,0.0]
[1780469591489,65.22,67031.84,3.81,0.0,0.0,0.0]
[1780469596530,65.22,67046.6,3.81,0.0,0.0,0.0]
[1780469601567,65.22,67036.95,3.81,0.0,0.0,0.0]
[1780469606608,65.22,67022.98,3.81,0.0,0.0,0.0]
[1780469611645,65.22,67016.96,3.81,0.0,0.0,0.0]
[1780469616676,65.22,67009.48,3.81,0.0,0.0,0.0]
[1780469621711,65.22,67010.52,3.81,0.0,0.0,0.0]
[1780469626747,65.22,67009.59,3.81,0.0,0.0,0.0]
[1780469631781,65.22,67026.04,3.81,0.0,0.0,0.0]
[1780469636817,65.22,67025.9,3.81,0.0,0.0,0.0]
[1780469641856,65.22,67021.32,3.81,0.0,0.0,0.0]
[1780469647892,65.22,67011.7,3.81,0.0,0.0,0.0]
[1780469652931,65.22,67012.85,3.81,0.0,0.0,0.0]
[1780469657963,65.22,67013.34,3.81,0.0,0.0,0.0]
[1780469662999,65.22,67007.39,3.81,0.0,0.0,0.0]
[1780469668038,65.22,66991.19,3.81,0.0,0.0,0.0]
[1780469671291,65.22,66988.3,3.81,0.0,0.0,0.0]
[1780469677103,65.22,66989.0,3.81,0.0,0.0,0.0]
[1780469682136,65.22,66966.01,3.81,0.0,0.0,0.0]
[1780469687172,65.22,66966.13,3.81,0.0,0.0,0.0]
[1780469692209,65.22,66965.86,3.81,0.0,0.0,0.0]
[1780469697241,65.22,66974.39,3.81,0.0,0.0,0.0]
[1780469702278,65.22,66972.28,3.81,0.0,0.0,0.0]
[1780469707312,65.22,66966.6,3.81,0.0,0.0,0.0]
[1780469712348,65.22,66961.65,3.81,0.0,0.0,0.0]
[1780469717387,65.22,66964.58,3.81,0.0,0.0,0.0]
[1780469722417,65.22,66973.25,3.81,0.0,0.0,0.0]
[1780469727454,65.22,66974.01,3.81,0.0,0.0,0.0]
[1780469733495,65.22,66973.75,3.81,0.0,0.0,0.0]
[1780469738530,65.22,66969.34,3.81,0.0,0.0,0.0]
[1780469743565,65.22,66968.19,3.81,0.0,0.0,0.0]
[1780469748601,65.22,66969.13,3.81,0.0,0.0,0.0]
[1780469753635,65.22,66969.48,3.81,0.0,0.0,0.0]
[1780469758670,65.22,66970.59,3.81,0.0,0.0,0.0]
[1780469764713,65.22,66971.5,3.81,0.0,0.0,0.0]
[1780469769747,65.22,66989.48,3.81,0.0,0.0,0.0]
[1780469774787,65.22,66982.47,3.81,0.0,0.0,0.0]
[1780469779820,65.22,66981.11,3.81,0.0,0.0,0.0]
[1780469822124,65.22,66947.34,3.81,0.0,0.0,0.0]
[1780469825143,65.22,66946.49,3.81,0.0,0.0,0.0]
[1780469830178,65.22,66946.7,3.81,0.0,0.0,0.0]
[1780469835213,65.22,66945.57,3.81,0.0,0.0,0.0]
[1780469840250,65.22,66944.76,3.81,0.0,0.0,0.0]
[1780469845300,65.22,66931.28,3.81,0.0,0.0,0.0]
[1780469850324,65.22,66909.4,3.81,0.0,0.0,0.0]
[1780469855362,65.22,66912.75,3.81,0.0,0.0,0.0]
[1780469860395,65.22,66903.33,3.81,0.0,0.0,0.0]
[1780469865430,65.22,66896.88,3.81,0.0,0.0,0.0]
[1780469870470,65.22,66881.91,3.81,0.0,0.0,0.0]
[1780469875505,65.22,66884.46,3.81,0.0,0.0,0.0]
[1780469880541,65.22,66877.51,3.81,0.0,0.0,0.0]
[1780469885575,65.22,66868.68,3.81,0.0,0.0,0.0]
[1780469890610,65.22,66882.19,3.81,0.0,0.0,0.0]
[1780469895649,65.22,66882.64,3.81,0.0,0.0,0.0]
[1780469900685,65.22,66882.35,3.81,0.0,0.0,0.0]
[1780469905718,65.22,66900.3,3.81,0.0,0.0,0.0]
[1780469910753,65.22,66906.8,3.81,0.0,0.0,0.0]
[1780469915787,65.22,66906.4,3.81,0.0,0.0,0.0]
[1780469920825,65.22,66911.65,3.81,0.0,0.0,0.0]
[1780469925859,65.22,66928.3,3.81,0.0,0.0,0.0]
[1780469930903,65.22,66904.65,3.81,0.0,0.0,0.0]
[1780469935931,65.22,66904.59,3.81,0.0,0.0,0.0]
[1780469940973,65.22,66901.19,3.81,0.0,0.0,0.0]
[1780469946004,65.22,66907.07,3.81,0.0,0.0,0.0]
[1780469951037,65.22,66896.6,3.81,0.0,0.0,0.0]
[1780469956073,65.22,66895.6,3.81,0.0,0.0,0.0]
[1780469961109,65.22,66901.11,3.81,0.0,0.0,0.0]
[1780469966143,65.22,66911.69,3.81,0.0,0.0,0.0]
[1780469971181,65.22,66901.78,3.81,0.0,0.0,0.0]
[1780469977221,65.22,66897.18,3.81,0.0,0.0,0.0]
[1780469982262,65.22,66865.22,3.81,0.0,0.0,0.0]
[1780469987298,65.22,66867.17,3.81,0.0,0.0,0.0]
[1780469992332,65.22,66877.44,3.81,0.0,0.0,0.0]
[1780469997372,65.22,66878.15,3.81,0.0,0.0,0.0]
[1780470002409,65.22,66894.53,3.81,0.0,0.0,0.0]
[1780470007594,65.22,66859.43,3.81,0.0,0.0,0.0]
[1780470013717,65.22,66858.43,3.81,0.0,0.0,0.0]
[1780470019539,65.22,66847.22,3.81,0.0,0.0,0.0]
[1780470024571,65.22,66862.12,3.81,0.0,0.0,0.0]
[1780470029607,65.22,66863.47,3.81,0.0,0.0,0.0]
[1780470033862,65.22,66858.24,3.81,0.0,0.0,0.0]
[1780470039686,65.22,66853.38,3.81,0.0,0.0,0.0]
[1780470044726,65.22,66850.12,3.81,0.0,0.0,0.0]
[1780470049756,65.22,66853.67,3.81,0.0,0.0,0.0]
[1780470054795,65.22,66834.95,3.81,0.0,0.0,0.0]
[1780470059825,65.22,66832.96,3.81,0.0,0.0,0.0]
[1780470064864,65.22,66823.99,3.81,0.0,0.0,0.0]
[1780470069896,65.22,66815.38,3.81,0.0,0.0,0.0]
[1780470074933,65.22,66818.27,3.81,0.0,0.0,0.0]
[1780470079970,65.22,66802.23,3.81,0.0,0.0,0.0]
[1780470085002,65.22,66800.13,3.81,0.0,0.0,0.0]
[1780470090039,65.22,66782.75,3.81,0.0,0.0,0.0]
[1780470095080,65.22,66814.78,3.81,0.0,0.0,0.0]
[1780470100116,65.22,66806.88,3.81,0.0,0.0,0.0]
[1780470105154,65.22,66784.3,3.81,0.0,0.0,0.0]
[1780470110190,65.22,66786.55,3.81,0.0,0.0,0.0]
[1780470115225,65.22,66794.11,3.81,0.0,0.0,0.0]
[1780470120261,65.22,66798.24,3.81,0.0,0.0,0.0]
[1780470125296,65.22,66784.1,3.81,0.0,0.0,0.0]
[1780470130331,65.22,66788.34,3.81,0.0,0.0,0.0]
[1780470135368,65.22,66789.54,3.81,0.0,0.0,0.0]
[1780470140418,65.22,66824.49,3.81,0.0,0.0,0.0]
[1780470145473,65.22,66829.68,3.81,0.0,0.0,0.0]
[1780470149497,65.22,66877.39,3.81,0.0,0.0,0.0]
[1780470154529,65.22,66879.87,3.81,0.0,0.0,0.0]
[1780470159563,65.22,66882.01,3.81,0.0,0.0,0.0]
[1780470164601,65.22,66881.68,3.81,0.0,0.0,0.0]
[1780470169637,65.22,66883.91,3.81,0.0,0.0,0.0]
[1780470174953,65.22,66882.16,3.81,0.0,0.0,0.0]
[1780470180715,65.22,66882.7,3.81,0.0,0.0,0.0]
[1780470185748,65.22,66883.73,3.81,0.0,0.0,0.0]
[1780470190788,65.22,66877.39,3.81,0.0,0.0,0.0]
[1780470195819,65.22,66874.76,3.81,0.0,0.0,0.0]
[1780470200855,65.22,66880.06,3.81,0.0,0.0,0.0]
[1780470205889,65.22,66893.28,3.81,0.0,0.0,0.0]
[1780470210924,65.22,66897.48,3.81,0.0,0.0,0.0]
[1780470215966,65.22,66898.35,3.81,0.0,0.0,0.0]
[1780470221003,65.22,66902.14,3.81,0.0,0.0,0.0]
[1780470226043,65.22,66898.35,3.81,0.0,0.0,0.0]
[1780470231090,65.22,66898.73,3.81,0.0,0.0,0.0]
[1780470236121,65.22,66878.99,3.81,0.0,0.0,0.0]
[1780470241157,65.22,66866.48,3.81,0.0,0.0,0.0]
[1780470246195,65.22,66849.99,3.81,0.0,0.0,0.0]
[1780470251233,65.22,66818.9,3.81,0.0,0.0,0.0]
[1780470256282,65.22,66852.11,3.81,0.0,0.0,0.0]
[1780470261307,65.22,66847.4,3.81,0.0,0.0,0.0]
[1780470266340,65.22,66848.57,3.81,0.0,0.0,0.0]
[1780470271375,65.22,66848.5,3.81,0.0,0.0,0.0]
[1780470276410,65.22,66852.42,3.81,0.0,0.0,0.0]
[1780470281449,65.22,66854.27,3.81,0.0,0.0,0.0]
[1780470286485,65.22,66864.52,3.81,0.0,0.0,0.0]
[1780470291518,65.22,66874.56,3.81,0.0,0.0,0.0]
[1780470296554,65.22,66877.28,3.81,0.0,0.0,0.0]
[1780470301590,65.22,66884.27,3.81,0.0,0.0,0.0]
[1780470306626,65.22,66906.83,3.81,0.0,0.0,0.0]
[1780470311660,65.22,66905.84,3.81,0.0,0.0,0.0]
[1780470316696,65.22,66900.63,3.81,0.0,0.0,0.0]
[1780470321730,65.22,66928.34,3.81,0.0,0.0,0.0]
[1780470326778,65.22,66930.75,3.81,0.0,0.0,0.0]
[1780470331801,65.22,66934.71,3.81,0.0,0.0,0.0]
[1780470336836,65.22,66930.81,3.81,0.0,0.0,0.0]
[1780470341871,65.22,66933.23,3.81,0.0,0.0,0.0]
[1780470346905,65.22,66925.96,3.81,0.0,0.0,0.0]
[1780470351941,65.22,66932.2,3.81,0.0,0.0,0.0]
[1780470356976,65.22,66922.92,3.81,0.0,0.0,0.0]
[1780470362013,65.22,66924.56,3.81,0.0,0.0,0.0]
[1780470367048,65.22,66940.18,3.81,0.0,0.0,0.0]
[1780470372083,65.22,66957.95,3.81,0.0,0.0,0.0]
[1780470377120,65.22,66969.33,3.81,0.0,0.0,0.0]
[1780470382153,65.22,66976.65,3.81,0.0,0.0,0.0]
[1780470387191,65.22,66966.71,3.81,0.0,0.0,0.0]
[1780470392226,65.22,66965.81,3.81,0.0,0.0,0.0]
[1780470397262,65.22,66966.07,3.81,0.0,0.0,0.0]
[1780470402310,65.22,66977.26,3.81,0.0,0.0,0.0]
[1780470407345,65.22,66991.44,3.81,0.0,0.0,0.0]
[1780470412380,65.22,66971.98,3.81,0.0,0.0,0.0]
[1780470417432,65.22,66957.47,3.81,0.0,0.0,0.0]
[1780470422463,65.22,66944.53,3.81,0.0,0.0,0.0]
[1780470427506,65.22,66908.21,3.81,0.0,0.0,0.0]
[1780470432540,65.22,66926.86,3.81,0.0,0.0,0.0]
[1780470437575,65.22,66926.72,3.81,0.0,0.0,0.0]
[1780470442610,65.22,66927.0,3.81,0.0,0.0,0.0]
[1780470447645,65.22,66922.08,3.81,0.0,0.0,0.0]
[1780470452682,65.22,66925.61,3.81,0.0,0.0,0.0]
[1780470457716,65.22,66943.15,3.81,0.0,0.0,0.0]
[1780470462749,65.22,66933.65,3.81,0.0,0.0,0.0]
[1780470467787,65.22,66932.65,3.81,0.0,0.0,0.0]
[1780470472822,65.22,66939.56,3.81,0.0,0.0,0.0]
[1780470477855,65.22,66946.14,3.81,0.0,0.0,0.0]
[1780470482891,65.22,66951.84,3.81,0.0,0.0,0.0]
[1780470487936,65.22,66954.89,3.81,0.0,0.0,0.0]
[1780470492972,65.22,66948.61,3.81,0.0,0.0,0.0]
[1780470498005,65.22,66953.07,3.81,0.0,0.0,0.0]
[1780470503042,65.22,66950.97,3.81,0.0,0.0,0.0]
[1780470508080,65.22,66954.71,3.81,0.0,0.0,0.0]
[1780470513114,65.22,66959.54,3.81,0.0,0.0,0.0]
[1780470518151,65.22,66936.83,3.81,0.0,0.0,0.0]
[1780470523185,65.22,66923.41,3.81,0.0,0.0,0.0]
[1780470528221,65.22,66919.91,3.81,0.0,0.0,0.0]
[1780470533254,65.22,66926.45,3.81,0.0,0.0,0.0]
[1780470538291,65.22,66929.44,3.81,0.0,0.0,0.0]
[1780470543328,65.22,66929.09,3.81,0.0,0.0,0.0]
[1780470548360,65.22,66903.49,3.81,0.0,0.0,0.0]
[1780470553395,65.22,66902.25,3.81,0.0,0.0,0.0]
[1780470558432,65.22,66890.99,3.81,0.0,0.0,0.0]
[1780470563466,65.22,66900.88,3.81,0.0,0.0,0.0]
[1780470568502,65.22,66911.03,3.81,0.0,0.0,0.0]
[1780470573536,65.22,66918.23,3.81,0.0,0.0,0.0]
[1780470578574,65.22,66937.91,3.81,0.0,0.0,0.0]
[1780470583608,65.22,66946.71,3.81,0.0,0.0,0.0]
[1780470588642,65.22,66957.39,3.81,0.0,0.0,0.0]
[1780470593676,65.22,66960.68,3.81,0.0,0.0,0.0]
[1780470598711,65.22,66959.75,3.81,0.0,0.0,0.0]
[1780470603746,65.22,66960.5,3.81,0.0,0.0,0.0]
[1780470608799,65.22,66969.55,3.81,0.0,0.0,0.0]
[1780470613818,65.22,66973.51,3.81,0.0,0.0,0.0]
[1780470618857,65.22,66994.3,3.81,0.0,0.0,0.0]
[1780470623891,65.22,66992.49,3.81,0.0,0.0,0.0]
[1780470628926,65.22,66991.78,3.81,0.0,0.0,0.0]
[1780470633961,65.22,66990.06,3.81,0.0,0.0,0.0]
[1780470638998,65.22,66996.39,3.81,0.0,0.0,0.0]
[1780470644047,65.22,66995.37,3.81,0.0,0.0,0.0]
[1780470649086,65.22,66995.16,3.81,0.0,0.0,0.0]
[1780470654118,65.22,66989.61,3.81,0.0,0.0,0.0]
[1780470659151,65.22,66989.79,3.81,0.0,0.0,0.0]
[1780470664192,65.22,66995.84,3.81,0.0,0.0,0.0]
[1780470669223,65.22,66994.18,3.81,0.0,0.0,0.0]
[1780470674257,65.22,66995.61,3.81,0.0,0.0,0.0]
[1780470679293,65.22,66986.83,3.81,0.0,0.0,0.0]
[1780470684331,65.22,66994.58,3.81,0.0,0.0,0.0]
[1780470689366,65.22,67001.12,3.81,0.0,0.0,0.0]
[1780470694401,65.22,67002.73,3.81,0.0,0.0,0.0]
[1780470699435,65.22,67014.44,3.81,0.0,0.0,0.0]
[1780470704471,65.22,67003.62,3.81,0.0,0.0,0.0]
[1780470709506,65.22,67022.89,3.81,0.0,0.0,0.0]
[1780470714543,65.22,67029.2,3.81,0.0,0.0,0.0]
[1780470719581,65.22,67034.56,3.81,0.0,0.0,0.0]
[1780470724615,65.22,67033.72,3.81,0.0,0.0,0.0]
[1780470731006,65.22,67033.57,3.81,0.0,0.0,0.0]
[1780470736700,65.22,67029.02,3.81,0.0,0.0,0.0]
[1780470741734,65.22,67019.8,3.81,0.0,0.0,0.0]
[1780470746770,65.22,67031.28,3.81,0.0,0.0,0.0]
[1780470751807,65.22,67040.75,3.81,0.0,0.0,0.0]
[1780470756840,65.22,67035.82,3.81,0.0,0.0,0.0]
[1780470761874,65.22,67035.13,3.81,0.0,0.0,0.0]
[1780470766913,65.22,67039.18,3.81,0.0,0.0,0.0]
[1780470771959,65.22,67043.92,3.81,0.0,0.0,0.0]
[1780470776999,65.22,67045.44,3.81,0.0,0.0,0.0]
[1780470782044,65.22,67044.79,3.81,0.0,0.0,0.0]
[1780470787078,65.22,67043.66,3.81,0.0,0.0,0.0]
[1780470792114,65.22,67047.33,3.81,0.0,0.0,0.0]
[1780470797160,65.22,67050.22,3.81,0.0,0.0,0.0]
[1780470802186,65.22,67044.64,3.81,0.0,0.0,0.0]
[1780470808228,65.22,67044.34,3.81,0.0,0.0,0.0]
[1780470813263,65.22,67044.11,3.81,0.0,0.0,0.0]
[1780470818298,65.22,67054.9,3.81,0.0,0.0,0.0]
[1780470823341,65.22,67052.4,3.81,0.0,0.0,0.0]
[1780470828373,65.22,67056.0,3.81,0.0,0.0,0.0]
[1780470834414,65.22,67055.02,3.81,0.0,0.0,0.0]
[1780470839448,65.22,67056.03,3.81,0.0,0.0,0.0]
[1780470844483,65.22,67056.57,3.81,0.0,0.0,0.0]
[1780470849522,65.22,67059.42,3.81,0.0,0.0,0.0]
[1780470854553,65.22,67045.47,3.81,0.0,0.0,0.0]
[1780470859588,65.22,67041.61,3.81,0.0,0.0,0.0]
[1780470864625,65.22,67042.11,3.81,0.0,0.0,0.0]
[1780470869663,65.22,67042.19,3.81,0.0,0.0,0.0]
[1780470872009,65.22,67022.65,3.81,0.0,0.0,0.0]
[1780470877730,65.22,67023.49,3.81,0.0,0.0,0.0]
[1780470882762,65.22,67019.84,3.81,0.0,0.0,0.0]
[1780470888809,65.22,67014.66,3.81,0.0,0.0,0.0]
[1780470893839,65.22,66991.66,3.81,0.0,0.0,0.0]
[1780470898878,65.22,66987.87,3.81,0.0,0.0,0.0]
[1780470903916,65.22,66977.76,3.81,0.0,0.0,0.0]
[1780470908948,65.22,66979.16,3.81,0.0,0.0,0.0]
[1780470913984,65.22,66974.1,3.81,0.0,0.0,0.0]
[1780470919017,65.22,66961.58,3.81,0.0,0.0,0.0]
[1780470924059,65.22,66952.01,3.81,0.0,0.0,0.0]
[1780470929091,65.22,66953.92,3.81,0.0,0.0,0.0]
[1780470934132,65.22,66977.06,3.81,0.0,0.0,0.0]
[1780470939166,65.22,66975.19,3.81,0.0,0.0,0.0]
[1780470944200,65.22,66979.97,3.81,0.0,0.0,0.0]
[1780470949236,65.22,66979.4,3.81,0.0,0.0,0.0]
[1780470954272,65.22,66981.0,3.81,0.0,0.0,0.0]
[1780470959308,65.22,66982.2,3.81,0.0,0.0,0.0]
[1780470964345,65.22,66995.88,3.81,0.0,0.0,0.0]
[1780470969380,65.22,66999.62,3.81,0.0,0.0,0.0]
[1780470974416,65.22,67024.88,3.81,0.0,0.0,0.0]
[1780470979451,65.22,67045.87,3.81,0.0,0.0,0.0]
[1780470984508,65.22,67049.64,3.81,0.0,0.0,0.0]
[1780470989578,65.22,67088.11,3.81,0.0,0.0,0.0]
[1780470994580,65.22,67095.21,3.81,0.0,0.0,0.0]
[1780470999615,65.22,67100.11,3.81,0.0,0.0,0.0]
[1780471004654,65.22,67118.33,3.81,0.0,0.0,0.0]
[1780471009687,65.22,67173.66,3.81,0.0,0.0,0.0]
[1780471014724,65.22,67171.3,3.81,0.0,0.0,0.0]
[1780471018753,65.22,67223.9,3.81,0.0,0.0,0.0]
[1780471023789,65.22,67215.71,3.81,0.0,0.0,0.0]
[1780471029202,65.22,67181.17,3.81,0.0,0.0,0.0]
[1780471034875,65.22,67177.88,3.81,0.0,0.0,0.0]
[1780471039916,65.22,67216.86,3.81,0.0,0.0,0.0]
[1780471044953,65.22,67214.83,3.81,0.0,0.0,0.0]
[1780471049984,65.22,67209.45,3.81,0.0,0.0,0.0]
[1780471055019,65.22,67213.68,3.81,0.0,0.0,0.0]
[1780471060055,65.22,67215.96,3.81,0.0,0.0,0.0]
[1780471065089,65.22,67215.69,3.81,0.0,0.0,0.0]
[1780471070132,65.22,67173.63,3.81,0.0,0.0,0.0]
[1780471075168,65.22,67177.7,3.81,0.0,0.0,0.0]
[1780471080205,65.22,67191.92,3.81,0.0,0.0,0.0]
[1780471085237,65.22,67179.79,3.81,0.0,0.0,0.0]
[1780471090272,65.22,67180.04,3.81,0.0,0.0,0.0]
[1780471095310,65.22,67181.09,3.81,0.0,0.0,0.0]
[1780471100349,65.22,67180.26,3.81,0.0,0.0,0.0]
[1780471105386,65.22,67180.01,3.81,0.0,0.0,0.0]
[1780471110420,65.22,67179.62,3.81,0.0,0.0,0.0]
[1780471115454,65.22,67178.28,3.81,0.0,0.0,0.0]
[1780471118476,65.22,67236.1,3.81,0.0,0.0,0.0]
[1780471123513,65.22,67249.93,3.81,0.0,0.0,0.0]
[1780471128550,65.22,67229.18,3.81,0.0,0.0,0.0]
[1780471133584,65.22,67229.05,3.81,0.0,0.0,0.0]
[1780471138619,65.22,67232.75,3.81,0.0,0.0,0.0]
[1780471143655,65.22,67225.41,3.81,0.0,0.0,0.0]
[1780471148689,65.22,67227.12,3.81,0.0,0.0,0.0]
[1780471153725,65.22,67232.31,3.81,0.0,0.0,0.0]
[1780471158761,65.22,67232.46,3.81,0.0,0.0,0.0]
[1780471163796,65.22,67225.64,3.81,0.0,0.0,0.0]
[1780471168830,65.22,67229.13,3.81,0.0,0.0,0.0]
[1780471173867,65.22,67229.56,3.81,0.0,0.0,0.0]
[1780471178905,65.22,67230.63,3.81,0.0,0.0,0.0]
[1780471183938,65.22,67198.9,3.81,0.0,0.0,0.0]
[1780471188978,65.22,67190.39,3.81,0.0,0.0,0.0]
[1780471194013,65.22,67189.36,3.81,0.0,0.0,0.0]
[1780471199047,65.22,67188.03,3.81,0.0,0.0,0.0]
[1780471204082,65.22,67189.19,3.81,0.0,0.0,0.0]
[1780471209118,65.22,67190.84,3.81,0.0,0.0,0.0]
[1780471214152,65.22,67191.46,3.81,0.0,0.0,0.0]
[1780471219188,65.22,67191.08,3.81,0.0,0.0,0.0]
[1780471224227,65.22,67191.63,3.81,0.0,0.0,0.0]
[1780471229261,65.22,67189.28,3.81,0.0,0.0,0.0]
[1780471231275,65.22,67174.09,3.81,0.0,0.0,0.0]
[1780471236313,65.22,67181.88,3.81,0.0,0.0,0.0]
[1780471241347,65.22,67178.48,3.81,0.0,0.0,0.0]
[1780471246382,65.22,67178.13,3.81,0.0,0.0,0.0]
[1780471251417,65.22,67167.97,3.81,0.0,0.0,0.0]
[1780471256453,65.22,67163.64,3.81,0.0,0.0,0.0]
[1780471261488,65.22,67163.29,3.81,0.0,0.0,0.0]
[1780471266522,65.22,67154.33,3.81,0.0,0.0,0.0]
[1780471271560,65.22,67130.34,3.81,0.0,0.0,0.0]
[1780471276593,65.22,67128.4,3.81,0.0,0.0,0.0]
[1780471281628,65.22,67133.67,3.81,0.0,0.0,0.0]
[1780471286666,65.22,67121.51,3.81,0.0,0.0,0.0]
[1780471291698,65.22,67121.94,3.81,0.0,0.0,0.0]
[1780471296735,65.22,67120.03,3.81,0.0,0.0,0.0]
[1780471301770,65.22,67108.17,3.81,0.0,0.0,0.0]
[1780471306804,65.22,67111.54,3.81,0.0,0.0,0.0]
[1780471311839,65.22,67118.04,3.81,0.0,0.0,0.0]
[1780471316876,65.22,67127.67,3.81,0.0,0.0,0.0]
[1780471321910,65.22,67118.64,3.81,0.0,0.0,0.0]
[1780471326943,65.22,67120.15,3.81,0.0,0.0,0.0]
[1780471331980,65.22,67089.89,3.81,0.0,0.0,0.0]
[1780471337016,65.22,67082.35,3.81,0.0,0.0,0.0]
[1780471342051,65.22,67085.97,3.81,0.0,0.0,0.0]
[1780471347085,65.22,67081.21,3.81,0.0,0.0,0.0]
[1780471353130,65.22,67090.06,3.81,0.0,0.0,0.0]
[1780471358191,65.22,67101.05,3.81,0.0,0.0,0.0]
[1780471363229,65.22,67106.06,3.81,0.0,0.0,0.0]
[1780471368289,65.22,67112.56,3.81,0.0,0.0,0.0]
[1780471373323,65.22,67111.59,3.81,0.0,0.0,0.0]
[1780471378360,65.22,67101.59,3.81,0.0,0.0,0.0]
[1780471383394,65.22,67101.34,3.81,0.0,0.0,0.0]
[1780471388433,65.22,67101.03,3.81,0.0,0.0,0.0]
[1780471393468,65.22,67099.9,3.81,0.0,0.0,0.0]
[1780471398506,65.22,67088.58,3.81,0.0,0.0,0.0]
[1780471403542,65.22,67095.62,3.81,0.0,0.0,0.0]
[1780471408577,65.22,67085.0,3.81,0.0,0.0,0.0]
[1780471413612,65.22,67082.83,3.81,0.0,0.0,0.0]
[1780471418646,65.22,67092.2,3.81,0.0,0.0,0.0]
[1780471423684,65.22,67091.71,3.81,0.0,0.0,0.0]
[1780471428719,65.22,67095.51,3.81,0.0,0.0,0.0]
[1780471433756,65.22,67096.64,3.81,0.0,0.0,0.0]
[1780471438790,65.22,67090.55,3.81,0.0,0.0,0.0]
[1780471443823,65.22,67082.92,3.81,0.0,0.0,0.0]
[1780471448859,65.22,67090.24,3.81,0.0,0.0,0.0]
[1780471453895,65.22,67093.15,3.81,0.0,0.0,0.0]
[1780471458930,65.22,67100.08,3.81,0.0,0.0,0.0]
[1780471463965,65.22,67099.93,3.81,0.0,0.0,0.0]
[1780471469002,65.22,67107.56,3.81,0.0,0.0,0.0]
[1780471474038,65.22,67111.0,3.81,0.0,0.0,0.0]
[1780471479071,65.22,67112.53,3.81,0.0,0.0,0.0]
[1780471484105,65.22,67115.67,3.81,0.0,0.0,0.0]
[1780471489145,65.22,67117.72,3.81,0.0,0.0,0.0]
[1780471494176,65.22,67114.67,3.81,0.0,0.0,0.0]
[1780471501225,65.22,67114.65,3.81,0.0,0.0,0.0]
[1780471506267,65.22,67097.72,3.81,0.0,0.0,0.0]
[1780471511302,65.22,67080.07,3.81,0.0,0.0,0.0]
[1780471516337,65.22,67065.67,3.81,0.0,0.0,0.0]
[1780471522867,65.22,67065.74,3.81,0.0,0.0,0.0]
[1780471528421,65.22,67072.88,3.81,0.0,0.0,0.0]
[1780471533457,65.22,67077.07,3.81,0.0,0.0,0.0]
[1780471538491,65.22,67083.73,3.81,0.0,0.0,0.0]
[1780471543527,65.22,67102.09,3.81,0.0,0.0,0.0]
[1780471548561,65.22,67104.1,3.81,0.0,0.0,0.0]
[1780471553597,65.22,67095.94,3.81,0.0,0.0,0.0]
[1780471558631,65.22,67094.07,3.81,0.0,0.0,0.0]
[1780471563667,65.22,67112.44,3.81,0.0,0.0,0.0]
[1780471568702,65.22,67118.0,3.81,0.0,0.0,0.0]
[1780471573741,65.22,67104.7,3.81,0.0,0.0,0.0]
[1780471578777,65.22,67109.45,3.81,0.0,0.0,0.0]
[1780471583813,65.22,67115.29,3.81,0.0,0.0,0.0]
[1780471588850,65.22,67132.09,3.81,0.0,0.0,0.0]
[1780471593882,65.22,67126.36,3.81,0.0,0.0,0.0]
[1780471598921,65.22,67136.3,3.81,0.0,0.0,0.0]
[1780471603957,65.22,67140.29,3.81,0.0,0.0,0.0]
[1780471608992,65.22,67148.02,3.81,0.0,0.0,0.0]
[1780471614026,65.22,67140.29,3.81,0.0,0.0,0.0]
[1780471619061,65.22,67120.69,3.81,0.0,0.0,0.0]
[1780471624096,65.22,67124.83,3.81,0.0,0.0,0.0]
[1780471629131,65.22,67122.46,3.81,0.0,0.0,0.0]
[1780471634169,65.22,67119.85,3.81,0.0,0.0,0.0]
[1780471639202,65.22,67120.4,3.81,0.0,0.0,0.0]
[1780471644241,65.22,67120.25,3.81,0.0,0.0,0.0]
[1780471649270,65.22,67115.04,3.81,0.0,0.0,0.0]
[1780471655313,65.22,67115.49,3.81,0.0,0.0,0.0]
[1780471660349,65.22,67121.94,3.81,0.0,0.0,0.0]
[1780471665384,65.22,67124.51,3.81,0.0,0.0,0.0]
[1780471670417,65.22,67126.31,3.81,0.0,0.0,0.0]
[1780471675456,65.22,67121.59,3.81,0.0,0.0,0.0]
[1780471680491,65.22,67123.82,3.81,0.0,0.0,0.0]
[1780471685523,65.22,67116.79,3.81,0.0,0.0,0.0]
[1780471690558,65.22,67116.92,3.81,0.0,0.0,0.0]
[1780471695593,65.22,67116.87,3.81,0.0,0.0,0.0]
[1780471700629,65.22,67129.39,3.81,0.0,0.0,0.0]
[1780471705665,65.22,67128.07,3.81,0.0,0.0,0.0]
[1780471710699,65.22,67124.12,3.81,0.0,0.0,0.0]
[1780471715733,65.22,67123.35,3.81,0.0,0.0,0.0]
[1780471720773,65.22,67123.74,3.81,0.0,0.0,0.0]
[1780471725805,65.22,67124.19,3.81,0.0,0.0,0.0]
[1780471731845,65.22,67122.41,3.81,0.0,0.0,0.0]
[1780471736881,65.22,67120.84,3.81,0.0,0.0,0.0]
[1780471741927,65.22,67124.92,3.81,0.0,0.0,0.0]
[1780471746952,65.22,67128.31,3.81,0.0,0.0,0.0]
[1780471751988,65.22,67131.85,3.81,0.0,0.0,0.0]
[1780471757026,65.22,67126.09,3.81,0.0,0.0,0.0]
[1780471764582,65.22,67126.87,3.81,0.0,0.0,0.0]
[1780471770117,65.22,67125.11,3.81,0.0,0.0,0.0]
[1780471775154,65.22,67121.81,3.81,0.0,0.0,0.0]
[1780471780189,65.22,67116.88,3.81,0.0,0.0,0.0]
[1780471785228,65.22,67108.37,3.81,0.0,0.0,0.0]
[1780471790264,65.22,67110.37,3.81,0.0,0.0,0.0]
[1780471795299,65.22,67108.21,3.81,0.0,0.0,0.0]
[1780471800337,65.22,67108.92,3.81,0.0,0.0,0.0]
[1780471805368,65.22,67102.84,3.81,0.0,0.0,0.0]
[1780471810404,65.22,67093.0,3.81,0.0,0.0,0.0]
[1780471815439,65.22,67099.41,3.81,0.0,0.0,0.0]
[1780471820478,65.22,67094.2,3.81,0.0,0.0,0.0]
[1780471825510,65.22,67098.32,3.81,0.0,0.0,0.0]
[1780471830546,65.22,67117.63,3.81,0.0,0.0,0.0]
[1780471835582,65.22,67125.23,3.81,0.0,0.0,0.0]
[1780471840621,65.22,67123.13,3.81,0.0,0.0,0.0]
[1780471845651,65.22,67121.88,3.81,0.0,0.0,0.0]
[1780471850688,65.22,67123.72,3.81,0.0,0.0,0.0]
[1780471855722,65.22,67123.52,3.81,0.0,0.0,0.0]
[1780471860763,65.22,67126.58,3.81,0.0,0.0,0.0]
[1780471865800,65.22,67127.26,3.81,0.0,0.0,0.0]
[1780471870828,65.22,67123.29,3.81,0.0,0.0,0.0]
[1780471875868,65.22,67126.81,3.81,0.0,0.0,0.0]
[1780471880903,65.22,67131.82,3.81,0.0,0.0,0.0]
[1780471885942,65.22,67131.3,3.81,0.0,0.0,0.0]
[1780471890979,65.22,67136.17,3.81,0.0,0.0,0.0]
[1780471896016,65.22,67138.45,3.81,0.0,0.0,0.0]
[1780471901051,65.22,67146.11,3.81,0.0,0.0,0.0]
[1780471906086,65.22,67144.81,3.81,0.0,0.0,0.0]
[1780471911121,65.22,67155.11,3.81,0.0,0.0,0.0]
[1780471916155,65.22,67134.76,3.81,0.0,0.0,0.0]
[1780471921195,65.22,67125.7,3.81,0.0,0.0,0.0]
[1780471926233,65.22,67132.97,3.81,0.0,0.0,0.0]
[1780471931264,65.22,67125.97,3.81,0.0,0.0,0.0]
[1780471936298,65.22,67127.64,3.81,0.0,0.0,0.0]
[1780471941332,65.22,67127.26,3.81,0.0,0.0,0.0]
[1780471946369,65.22,67127.95,3.81,0.0,0.0,0.0]
[1780471951405,65.22,67132.83,3.81,0.0,0.0,0.0]
[1780471956442,65.22,67149.97,3.81,0.0,0.0,0.0]
[1780471961475,65.22,67152.42,3.81,0.0,0.0,0.0]
[1780471967518,65.22,67154.85,3.81,0.0,0.0,0.0]
[1780471972554,65.22,67152.47,3.81,0.0,0.0,0.0]
[1780471977591,65.22,67142.19,3.81,0.0,0.0,0.0]
[1780471982629,65.22,67145.0,3.81,0.0,0.0,0.0]
[1780471987659,65.22,67149.74,3.81,0.0,0.0,0.0]
[1780471992694,65.22,67150.64,3.81,0.0,0.0,0.0]
[1780471997727,65.22,67156.86,3.81,0.0,0.0,0.0]
[1780472002764,65.22,67150.32,3.81,0.0,0.0,0.0]
[1780472007800,65.22,67139.32,3.81,0.0,0.0,0.0]
[1780472012836,65.22,67143.93,3.81,0.0,0.0,0.0]
[1780472017869,65.22,67140.91,3.81,0.0,0.0,0.0]
[1780472022906,65.22,67144.03,3.81,0.0,0.0,0.0]
[1780472027941,65.22,67144.41,3.81,0.0,0.0,0.0]
[1780472032976,65.22,67148.27,3.81,0.0,0.0,0.0]
[1780472038010,65.22,67149.2,3.81,0.0,0.0,0.0]
[1780472043047,65.22,67151.54,3.81,0.0,0.0,0.0]
[1780472048083,65.22,67152.6,3.81,0.0,0.0,0.0]
[1780472053117,65.22,67151.51,3.81,0.0,0.0,0.0]
[1780472058152,65.22,67150.96,3.81,0.0,0.0,0.0]
[1780472063188,65.22,67138.49,3.81,0.0,0.0,0.0]
[1780472068228,65.22,67139.72,3.81,0.0,0.0,0.0]
[1780472073263,65.22,67144.05,3.81,0.0,0.0,0.0]
[1780472078298,65.22,67161.04,3.81,0.0,0.0,0.0]
[1780472083335,65.22,67161.8,3.81,0.0,0.0,0.0]
[1780472088370,65.22,67171.18,3.81,0.0,0.0,0.0]
[1780472093404,65.22,67171.35,3.81,0.0,0.0,0.0]
[1780472098439,65.22,67164.85,3.81,0.0,0.0,0.0]
[1780472103475,65.22,67153.12,3.81,0.0,0.0,0.0]
[1780472108510,65.22,67155.19,3.81,0.0,0.0,0.0]
[1780472113545,65.22,67150.49,3.81,0.0,0.0,0.0]
[1780472118600,65.22,67153.92,3.81,0.0,0.0,0.0]
[1780472123635,65.22,67146.62,3.81,0.0,0.0,0.0]
[1780472128676,65.22,67136.12,3.81,0.0,0.0,0.0]
[1780472133704,65.22,67136.63,3.81,0.0,0.0,0.0]
[1780472138745,65.22,67145.43,3.81,0.0,0.0,0.0]
[1780472143780,65.22,67145.27,3.81,0.0,0.0,0.0]
[1780472148814,65.22,67117.98,3.81,0.0,0.0,0.0]
[1780472153849,65.22,67120.47,3.81,0.0,0.0,0.0]
[1780472158883,65.22,67119.85,3.81,0.0,0.0,0.0]
[1780472163918,65.22,67121.25,3.81,0.0,0.0,0.0]
[1780472168954,65.22,67125.13,3.81,0.0,0.0,0.0]
[1780472173990,65.22,67124.81,3.81,0.0,0.0,0.0]
[1780472179024,65.22,67110.66,3.81,0.0,0.0,0.0]
[1780472184060,65.22,67109.73,3.81,0.0,0.0,0.0]
[1780472189095,65.22,67109.43,3.81,0.0,0.0,0.0]
[1780472194130,65.22,67117.57,3.81,0.0,0.0,0.0]
[1780472199164,65.22,67117.94,3.81,0.0,0.0,0.0]
[1780472204203,65.22,67120.27,3.81,0.0,0.0,0.0]
[1780472209234,65.22,67116.4,3.81,0.0,0.0,0.0]
[1780472214271,65.22,67147.56,3.81,0.0,0.0,0.0]
[1780472219314,65.22,67133.82,3.81,0.0,0.0,0.0]
[1780472224345,65.22,67127.44,3.81,0.0,0.0,0.0]
[1780472229381,65.22,67126.9,3.81,0.0,0.0,0.0]
[1780472234416,65.22,67129.46,3.81,0.0,0.0,0.0]
[1780472239456,65.22,67139.32,3.81,0.0,0.0,0.0]
[1780472244492,65.22,67140.62,3.81,0.0,0.0,0.0]
[1780472249529,65.22,67126.24,3.81,0.0,0.0,0.0]
[1780472254563,65.22,67125.7,3.81,0.0,0.0,0.0]
[1780472259600,65.22,67137.54,3.81,0.0,0.0,0.0]
[1780472264635,65.22,67151.43,3.81,0.0,0.0,0.0]
[1780472269671,65.22,67170.61,3.81,0.0,0.0,0.0]
[1780472274707,65.22,67158.44,3.81,0.0,0.0,0.0]
[1780472279743,65.22,67147.78,3.81,0.0,0.0,0.0]
[1780472284777,65.22,67145.54,3.81,0.0,0.0,0.0]
[1780472289812,65.22,67152.94,3.81,0.0,0.0,0.0]
[1780472294849,65.22,67156.0,3.81,0.0,0.0,0.0]
[1780472299883,65.22,67167.77,3.81,0.0,0.0,0.0]
[1780472305925,65.22,67167.06,3.81,0.0,0.0,0.0]
[1780472310964,65.22,67166.95,3.81,0.0,0.0,0.0]
[1780472315994,65.22,67178.43,3.81,0.0,0.0,0.0]
[1780472321030,65.22,67179.34,3.81,0.0,0.0,0.0]
[1780472326065,65.22,67177.0,3.81,0.0,0.0,0.0]
[1780472331099,65.22,67177.15,3.81,0.0,0.0,0.0]
[1780472336134,65.22,67175.12,3.81,0.0,0.0,0.0]
[1780472341169,65.22,67174.86,3.81,0.0,0.0,0.0]
[1780472346204,65.22,67175.53,3.81,0.0,0.0,0.0]
[1780472351243,65.22,67154.39,3.81,0.0,0.0,0.0]
[1780472356279,65.22,67140.32,3.81,0.0,0.0,0.0]
[1780472361315,65.22,67129.8,3.81,0.0,0.0,0.0]
[1780472366349,65.22,67126.54,3.81,0.0,0.0,0.0]
[1780472371383,65.22,67127.21,3.81,0.0,0.0,0.0]
[1780472376418,65.22,67128.51,3.81,0.0,0.0,0.0]
[1780472381500,65.22,67130.46,3.81,0.0,0.0,0.0]
[1780472387494,65.22,67134.41,3.81,0.0,0.0,0.0]
[1780472392531,65.22,67137.6,3.81,0.0,0.0,0.0]
[1780472397565,65.22,67143.01,3.81,0.0,0.0,0.0]
[1780472402602,65.22,67145.25,3.81,0.0,0.0,0.0]
[1780472407638,65.22,67144.31,3.81,0.0,0.0,0.0]
[1780472412673,65.22,67137.48,3.81,0.0,0.0,0.0]
[1780472417708,65.22,67136.95,3.81,0.0,0.0,0.0]
[1780472422740,65.22,67118.6,3.81,0.0,0.0,0.0]
[1780472427775,65.22,67118.01,3.81,0.0,0.0,0.0]
[1780472432811,65.22,67114.91,3.81,0.0,0.0,0.0]
[1780472437851,65.22,67104.3,3.81,0.0,0.0,0.0]
[1780472442883,65.22,67107.39,3.81,0.0,0.0,0.0]
[1780472447920,65.22,67115.1,3.81,0.0,0.0,0.0]
[1780472452952,65.22,67119.96,3.81,0.0,0.0,0.0]
[1780472457989,65.22,67113.64,3.81,0.0,0.0,0.0]
[1780472463034,65.22,67109.85,3.81,0.0,0.0,0.0]
[1780472468070,65.22,67107.62,3.81,0.0,0.0,0.0]
[1780472474115,65.22,67111.11,3.81,0.0,0.0,0.0]
[1780472479150,65.22,67087.91,3.81,0.0,0.0,0.0]
[1780472484191,65.22,67088.88,3.81,0.0,0.0,0.0]
[1780472489227,65.22,67082.98,3.81,0.0,0.0,0.0]
[1780472494266,65.22,67063.28,3.81,0.0,0.0,0.0]
[1780472499313,65.22,67040.57,3.81,0.0,0.0,0.0]
[1780472504343,65.22,67055.31,3.81,0.0,0.0,0.0]
[1780472509379,65.22,67051.69,3.81,0.0,0.0,0.0]
[1780472514413,65.22,67059.52,3.81,0.0,0.0,0.0]
[1780472519448,65.22,67048.04,3.81,0.0,0.0,0.0]
[1780472524484,65.22,67045.74,3.81,0.0,0.0,0.0]
[1780472529519,65.22,67037.29,3.81,0.0,0.0,0.0]
[1780472534554,65.22,67039.49,3.81,0.0,0.0,0.0]
[1780472539588,65.22,67035.83,3.81,0.0,0.0,0.0]
[1780472544623,65.22,67044.36,3.81,0.0,0.0,0.0]
[1780472550174,65.22,67043.28,3.81,0.0,0.0,0.0]
[1780472555719,65.22,67057.6,3.81,0.0,0.0,0.0]
[1780472560739,65.22,67080.72,3.81,0.0,0.0,0.0]
[1780472565774,65.22,67087.56,3.81,0.0,0.0,0.0]
[1780472570808,65.22,67097.46,3.81,0.0,0.0,0.0]
[1780472575845,65.22,67093.65,3.81,0.0,0.0,0.0]
[1780472580878,65.22,67092.19,3.81,0.0,0.0,0.0]
[1780472586926,65.22,67093.27,3.81,0.0,0.0,0.0]
[1780472591955,65.22,67109.24,3.81,0.0,0.0,0.0]
[1780472596996,65.22,67110.43,3.81,0.0,0.0,0.0]
[1780472602026,65.22,67122.15,3.81,0.0,0.0,0.0]
[1780472607060,65.22,67119.07,3.81,0.0,0.0,0.0]
[1780472612096,65.22,67131.1,3.81,0.0,0.0,0.0]
[1780472617140,65.22,67135.95,3.81,0.0,0.0,0.0]
[1780472622168,65.22,67136.7,3.81,0.0,0.0,0.0]
[1780472627202,65.22,67134.02,3.81,0.0,0.0,0.0]
[1780472632236,65.22,67133.0,3.81,0.0,0.0,0.0]
[1780472637276,65.22,67147.07,3.81,0.0,0.0,0.0]
[1780472642323,65.22,67145.97,3.81,0.0,0.0,0.0]
[1780472647357,65.22,67124.98,3.81,0.0,0.0,0.0]
[1780472652393,65.22,67106.37,3.81,0.0,0.0,0.0]
[1780472657434,65.22,67105.6,3.81,0.0,0.0,0.0]
[1780472662470,65.22,67105.31,3.81,0.0,0.0,0.0]
[1780472667506,65.22,67098.78,3.81,0.0,0.0,0.0]
[1780472672542,65.22,67098.37,3.81,0.0,0.0,0.0]
[1780472677576,65.22,67091.88,3.81,0.0,0.0,0.0]
[1780472682611,65.22,67097.8,3.81,0.0,0.0,0.0]
[1780472687653,65.22,67098.78,3.81,0.0,0.0,0.0]
[1780472692711,65.22,67101.03,3.81,0.0,0.0,0.0]
[1780472697744,65.22,67108.67,3.81,0.0,0.0,0.0]
[1780472702779,65.22,67118.29,3.81,0.0,0.0,0.0]
[1780472707815,65.22,67119.83,3.81,0.0,0.0,0.0]
[1780472712849,65.22,67119.24,3.81,0.0,0.0,0.0]
[1780472717887,65.22,67094.24,3.81,0.0,0.0,0.0]
[1780472722919,65.22,67096.35,3.81,0.0,0.0,0.0]
[1780472727954,65.22,67116.57,3.81,0.0,0.0,0.0]
[1780472732992,65.22,67096.62,3.81,0.0,0.0,0.0]
[1780472738033,65.22,67122.2,3.81,0.0,0.0,0.0]
[1780472743070,65.22,67127.55,3.81,0.0,0.0,0.0]
[1780472748122,65.22,67136.75,3.81,0.0,0.0,0.0]
[1780472753152,65.22,67128.82,3.81,0.0,0.0,0.0]
[1780472758186,65.22,67125.13,3.81,0.0,0.0,0.0]
[1780472763221,65.22,67134.83,3.81,0.0,0.0,0.0]
[1780472768261,65.22,67135.07,3.81,0.0,0.0,0.0]
[1780472773294,65.22,67133.25,3.81,0.0,0.0,0.0]
[1780472778330,65.22,67139.0,3.81,0.0,0.0,0.0]
[1780472783368,65.22,67145.4,3.81,0.0,0.0,0.0]
[1780472788406,65.22,67142.55,3.81,0.0,0.0,0.0]
[1780472794449,65.22,67148.82,3.81,0.0,0.0,0.0]
[1780472800491,65.22,67148.29,3.81,0.0,0.0,0.0]
[1780472805527,65.22,67142.92,3.81,0.0,0.0,0.0]
[1780472810562,65.22,67152.38,3.81,0.0,0.0,0.0]
[1780472815596,65.22,67151.36,3.81,0.0,0.0,0.0]
[1780472820632,65.22,67146.09,3.81,0.0,0.0,0.0]
[1780472825666,65.22,67148.32,3.81,0.0,0.0,0.0]
[1780472830701,65.22,67146.07,3.81,0.0,0.0,0.0]
[1780472835736,65.22,67154.43,3.81,0.0,0.0,0.0]
[1780472840773,65.22,67156.79,3.81,0.0,0.0,0.0]
[1780472845805,65.22,67156.26,3.81,0.0,0.0,0.0]
[1780472850841,65.22,67156.62,3.81,0.0,0.0,0.0]
[1780472856884,65.22,67155.87,3.81,0.0,0.0,0.0]
[1780472861918,65.22,67156.59,3.81,0.0,0.0,0.0]
[1780472866953,65.22,67156.35,3.81,0.0,0.0,0.0]
[1780472872468,65.22,67155.74,3.81,0.0,0.0,0.0]
[1780472878049,65.22,67157.47,3.81,0.0,0.0,0.0]
[1780472883082,65.22,67156.26,3.81,0.0,0.0,0.0]
[1780472888115,65.22,67148.2,3.81,0.0,0.0,0.0]
[1780472893161,65.22,67149.64,3.81,0.0,0.0,0.0]
[1780472898187,65.22,67149.51,3.81,0.0,0.0,0.0]
[1780472903221,65.22,67149.69,3.81,0.0,0.0,0.0]
[1780472908256,65.22,67147.83,3.81,0.0,0.0,0.0]
[1780472913291,65.22,67137.11,3.81,0.0,0.0,0.0]
[1780472918325,65.22,67124.97,3.81,0.0,0.0,0.0]
[1780472923360,65.22,67126.09,3.81,0.0,0.0,0.0]
[1780472928396,65.22,67127.49,3.81,0.0,0.0,0.0]
[1780472934439,65.22,67130.54,3.81,0.0,0.0,0.0]
[1780472939474,65.22,67131.88,3.81,0.0,0.0,0.0]
[1780472944508,65.22,67129.86,3.81,0.0,0.0,0.0]
[1780472949548,65.22,67130.11,3.81,0.0,0.0,0.0]
[1780472954584,65.22,67129.69,3.81,0.0,0.0,0.0]
[1780472959614,65.22,67133.53,3.81,0.0,0.0,0.0]
[1780472964651,65.22,67140.12,3.81,0.0,0.0,0.0]
[1780472969689,65.22,67131.32,3.81,0.0,0.0,0.0]
[1780472974723,65.22,67150.23,3.81,0.0,0.0,0.0]
[1780472979759,65.22,67156.82,3.81,0.0,0.0,0.0]
[1780472984794,65.22,67167.0,3.81,0.0,0.0,0.0]
[1780472989831,65.22,67159.87,3.81,0.0,0.0,0.0]
[1780472994866,65.22,67158.26,3.81,0.0,0.0,0.0]
[1780472999899,65.22,67162.35,3.81,0.0,0.0,0.0]
[1780473004934,65.22,67160.72,3.81,0.0,0.0,0.0]
[1780473009971,65.22,67152.4,3.81,0.0,0.0,0.0]
[1780473015012,65.22,67162.08,3.81,0.0,0.0,0.0]
[1780473020046,65.22,67162.42,3.81,0.0,0.0,0.0]
[1780473025080,65.22,67161.08,3.81,0.0,0.0,0.0]
[1780473030114,65.22,67152.55,3.81,0.0,0.0,0.0]
[1780473035151,65.22,67163.49,3.81,0.0,0.0,0.0]
[1780473040185,65.22,67161.84,3.81,0.0,0.0,0.0]
[1780473045219,65.22,67163.14,3.81,0.0,0.0,0.0]
[1780473050258,65.22,67160.35,3.81,0.0,0.0,0.0]
[1780473055287,65.22,67160.0,3.81,0.0,0.0,0.0]
[1780473060326,65.22,67161.97,3.81,0.0,0.0,0.0]
[1780473065362,65.22,67164.01,3.81,0.0,0.0,0.0]
[1780473070402,65.22,67165.78,3.81,0.0,0.0,0.0]
[1780473075430,65.22,67161.79,3.81,0.0,0.0,0.0]
[1780473080465,65.22,67151.27,3.81,0.0,0.0,0.0]
[1780473086507,65.22,67152.27,3.81,0.0,0.0,0.0]
[1780473091544,65.22,67151.35,3.81,0.0,0.0,0.0]
[1780473096577,65.22,67148.45,3.81,0.0,0.0,0.0]
[1780473101614,65.22,67143.42,3.81,0.0,0.0,0.0]
[1780473106650,65.22,67147.19,3.81,0.0,0.0,0.0]
[1780473111685,65.22,67157.02,3.81,0.0,0.0,0.0]
[1780473116718,65.22,67157.43,3.81,0.0,0.0,0.0]
[1780473121755,65.22,67159.1,3.81,0.0,0.0,0.0]
[1780473126790,65.22,67162.56,3.81,0.0,0.0,0.0]
[1780473131825,65.22,67162.9,3.81,0.0,0.0,0.0]
[1780473136862,65.22,67164.41,3.81,0.0,0.0,0.0]
[1780473141898,65.22,67166.53,3.81,0.0,0.0,0.0]
[1780473146931,65.22,67164.53,3.81,0.0,0.0,0.0]
[1780473151966,65.22,67162.08,3.81,0.0,0.0,0.0]
[1780473157002,65.22,67163.82,3.81,0.0,0.0,0.0]
[1780473162036,65.22,67161.72,3.81,0.0,0.0,0.0]
[1780473167071,65.22,67165.87,3.81,0.0,0.0,0.0]
[1780473172107,65.22,67161.22,3.81,0.0,0.0,0.0]
[1780473177142,65.22,67166.59,3.81,0.0,0.0,0.0]
[1780473182176,65.22,67165.99,3.81,0.0,0.0,0.0]
[1780473187211,65.22,67164.34,3.81,0.0,0.0,0.0]
[1780473192247,65.22,67165.19,3.81,0.0,0.0,0.0]
[1780473197281,65.22,67167.86,3.81,0.0,0.0,0.0]
[1780473202582,65.22,67166.46,3.81,0.0,0.0,0.0]
[1780473209366,65.22,67170.39,3.81,0.0,0.0,0.0]
[1780473214400,65.22,67169.04,3.81,0.0,0.0,0.0]
[1780473219437,65.22,67166.85,3.81,0.0,0.0,0.0]
[1780473224472,65.22,67166.37,3.81,0.0,0.0,0.0]
[1780473229508,65.22,67163.99,3.81,0.0,0.0,0.0]
[1780473234541,65.22,67158.04,3.81,0.0,0.0,0.0]
[1780473239580,65.22,67161.1,3.81,0.0,0.0,0.0]
[1780473245100,65.22,67160.4,3.81,0.0,0.0,0.0]
[1780473250655,65.22,67160.77,3.81,0.0,0.0,0.0]
[1780473255679,65.22,67151.8,3.81,0.0,0.0,0.0]
[1780473260760,65.22,67156.08,3.81,0.0,0.0,0.0]
[1780473265789,65.22,67162.38,3.81,0.0,0.0,0.0]
[1780473271831,65.22,67162.41,3.81,0.0,0.0,0.0]
[1780473276866,65.22,67159.65,3.81,0.0,0.0,0.0]
[1780473281900,65.22,67158.46,3.81,0.0,0.0,0.0]
[1780473286935,65.22,67159.74,3.81,0.0,0.0,0.0]
[1780473291972,65.22,67160.01,3.81,0.0,0.0,0.0]
[1780473297009,65.22,67152.19,3.81,0.0,0.0,0.0]
[1780473302046,65.22,67152.75,3.81,0.0,0.0,0.0]
[1780473307079,65.22,67143.62,3.81,0.0,0.0,0.0]
[1780473312115,65.22,67145.37,3.81,0.0,0.0,0.0]
[1780473317150,65.22,67149.91,3.81,0.0,0.0,0.0]
[1780473322185,65.22,67154.99,3.81,0.0,0.0,0.0]
[1780473327223,65.22,67157.18,3.81,0.0,0.0,0.0]
[1780473332254,65.22,67157.13,3.81,0.0,0.0,0.0]
[1780473337290,65.22,67153.04,3.81,0.0,0.0,0.0]
[1780473342327,65.22,67129.3,3.81,0.0,0.0,0.0]
[1780473347364,65.22,67129.55,3.81,0.0,0.0,0.0]
[1780473352400,65.22,67131.49,3.81,0.0,0.0,0.0]
[1780473357435,65.22,67133.95,3.81,0.0,0.0,0.0]
[1780473362471,65.22,67135.45,3.81,0.0,0.0,0.0]
[1780473367508,65.22,67140.1,3.81,0.0,0.0,0.0]
[1780473372543,65.22,67146.26,3.81,0.0,0.0,0.0]
[1780473377578,65.22,67149.14,3.81,0.0,0.0,0.0]
[1780473382613,65.22,67154.04,3.81,0.0,0.0,0.0]
[1780473387647,65.22,67156.17,3.81,0.0,0.0,0.0]
[1780473392682,65.22,67157.09,3.81,0.0,0.0,0.0]
[1780473397718,65.22,67157.54,3.81,0.0,0.0,0.0]
[1780473402753,65.22,67157.58,3.81,0.0,0.0,0.0]
[1780473407789,65.22,67157.36,3.81,0.0,0.0,0.0]
[1780473412823,65.22,67176.52,3.81,0.0,0.0,0.0]
[1780473417858,65.22,67168.02,3.81,0.0,0.0,0.0]
[1780473422892,65.22,67171.47,3.81,0.0,0.0,0.0]
[1780473427928,65.22,67170.04,3.81,0.0,0.0,0.0]
[1780473432964,65.22,67168.33,3.81,0.0,0.0,0.0]
[1780473437998,65.22,67158.85,3.81,0.0,0.0,0.0]
[1780473443038,65.22,67155.39,3.81,0.0,0.0,0.0]
[1780473448073,65.22,67144.71,3.81,0.0,0.0,0.0]
[1780473453108,65.22,67145.27,3.81,0.0,0.0,0.0]
[1780473458143,65.22,67137.5,3.81,0.0,0.0,0.0]
[1780473463180,65.22,67148.64,3.81,0.0,0.0,0.0]
[1780473469223,65.22,67154.6,3.81,0.0,0.0,0.0]
[1780473475265,65.22,67155.47,3.81,0.0,0.0,0.0]
[1780473480300,65.22,67138.04,3.81,0.0,0.0,0.0]
[1780473485339,65.22,67138.02,3.81,0.0,0.0,0.0]
[1780473490370,65.22,67145.24,3.81,0.0,0.0,0.0]
[1780473496411,65.22,67155.16,3.81,0.0,0.0,0.0]
[1780473502454,65.22,67156.32,3.81,0.0,0.0,0.0]
[1780473507489,65.22,67138.6,3.81,0.0,0.0,0.0]
[1780473512524,65.22,67139.86,3.81,0.0,0.0,0.0]
[1780473517560,65.22,67128.85,3.81,0.0,0.0,0.0]
[1780473522594,65.22,67123.42,3.81,0.0,0.0,0.0]
[1780473527630,65.22,67136.68,3.81,0.0,0.0,0.0]
[1780473532665,65.22,67139.86,3.81,0.0,0.0,0.0]
[1780473537699,65.22,67142.86,3.81,0.0,0.0,0.0]
[1780473542734,65.22,67145.5,3.81,0.0,0.0,0.0]
[1780473547769,65.22,67143.33,3.81,0.0,0.0,0.0]
[1780473552805,65.22,67148.32,3.81,0.0,0.0,0.0]
[1780473557839,65.22,67150.87,3.81,0.0,0.0,0.0]
[1780473562874,65.22,67155.28,3.81,0.0,0.0,0.0]
[1780473567910,65.22,67165.23,3.81,0.0,0.0,0.0]
[1780473572948,65.22,67169.75,3.81,0.0,0.0,0.0]
[1780473577981,65.22,67169.91,3.81,0.0,0.0,0.0]
[1780473583016,65.22,67167.19,3.81,0.0,0.0,0.0]
[1780473589059,65.22,67165.22,3.81,0.0,0.0,0.0]
[1780473594095,65.22,67158.78,3.81,0.0,0.0,0.0]
[1780473599139,65.22,67154.68,3.81,0.0,0.0,0.0]
[1780473601882,65.22,67153.33,3.81,0.0,0.0,0.0]
[1780473601891,65.22,67146.47,3.81,0.0,0.0,0.0]
[1780473603493,65.22,67155.64,3.81,0.0,0.0,0.0]
[1780473600284,65.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,65.22,67155.64,0.0,0.0,0.0,0.0]